#SCNAME : SES14
#Start time: 27-Mar-2020 15:08:52.356
#End time: 27-Mar-2020 19:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
27-Mar-2020 15:08:52.860,0.47828519344329834,37382,68489768,45495,-0.47747600078582764,-0.5208275318145752,0.5215352773666382,68489789
27-Mar-2020 15:08:53.860,0.47826725244522095,37382,68489768,45495,-0.4774523973464966,-0.5208505392074585,0.5215504169464111,68489790
27-Mar-2020 15:08:54.860,0.47824740409851074,37382,68489768,45495,-0.4774329662322998,-0.5208691358566284,0.5215679407119751,68489791
27-Mar-2020 15:08:55.860,0.47822386026382446,37382,68489768,45495,-0.4774148464202881,-0.5208853483200073,0.5215895175933838,68489792
27-Mar-2020 15:08:56.860,0.47820889949798584,37382,68489768,45495,-0.4773979187011719,-0.5209004878997803,0.5216037034988403,68489793
27-Mar-2020 15:08:57.860,0.478191614151001,37382,68489768,45495,-0.4773784875869751,-0.5209180116653442,0.5216197967529297,68489794
27-Mar-2020 15:08:58.860,0.4781716465950012,37382,68489768,45495,-0.477361261844635,-0.5209342241287231,0.5216379165649414,68489795
27-Mar-2020 15:08:59.860,0.47815364599227905,37382,68489768,45495,-0.47733747959136963,-0.5209522247314453,0.5216583013534546,68489796
27-Mar-2020 15:09:00.860,0.47813713550567627,37382,68489768,45495,-0.47731858491897583,-0.5209683179855347,0.5216741561889648,68489797
27-Mar-2020 15:09:01.860,0.4781140685081482,37382,68489768,45495,-0.4773009419441223,-0.5209858417510986,0.5216940641403198,68489798
27-Mar-2020 15:09:02.860,0.47809600830078125,37382,68489800,45488,-0.4772798418998718,-0.5210038423538208,0.5217121839523315,68489799
27-Mar-2020 15:09:03.860,0.4780775308609009,37382,68489800,45488,-0.4772593379020691,-0.5210208892822266,0.5217307806015015,68489800
27-Mar-2020 15:09:04.860,0.4780537486076355,37382,68489800,45488,-0.4772418737411499,-0.5210410356521606,0.5217486619949341,68489801
27-Mar-2020 15:09:05.860,0.4780372977256775,37382,68489800,45488,-0.4772239327430725,-0.5210583209991455,0.521762490272522,68489802
27-Mar-2020 15:09:06.860,0.47802042961120605,37382,68489800,45488,-0.47720396518707275,-0.5210764408111572,0.5217782258987427,68489803
27-Mar-2020 15:09:07.860,0.4779987931251526,37382,68489800,45488,-0.47718942165374756,-0.5210913419723511,0.5217968225479126,68489804
27-Mar-2020 15:09:08.860,0.47798293828964233,37414,68489800,45488,-0.477169394493103,-0.5211080312728882,0.5218124389648438,68489805
27-Mar-2020 15:09:09.860,0.4779660701751709,37414,68489800,45488,-0.4771488308906555,-0.5211272239685059,0.5218274593353271,68489806
27-Mar-2020 15:09:10.860,0.4779435992240906,37414,68489800,45488,-0.47713136672973633,-0.5211421251296997,0.5218492746353149,68489807
27-Mar-2020 15:09:11.860,0.4779275059700012,37414,68489800,45488,-0.47711312770843506,-0.5211576223373413,0.5218654870986938,68489808
27-Mar-2020 15:09:12.860,0.4779089689254761,37414,68489800,45488,-0.4770902395248413,-0.5211776494979858,0.521883487701416,68489809
27-Mar-2020 15:09:13.860,0.47788965702056885,37414,68489800,45488,-0.4770715832710266,-0.5211958885192871,0.5218995809555054,68489810
27-Mar-2020 15:09:14.860,0.47787022590637207,37414,68489800,45488,-0.47705137729644775,-0.5212122201919556,0.521919846534729,68489811
27-Mar-2020 15:09:15.860,0.4778504967689514,37414,68489800,45488,-0.47703129053115845,-0.5212316513061523,0.5219370126724243,68489812
27-Mar-2020 15:09:16.860,0.47783005237579346,37414,68489800,45488,-0.4770115613937378,-0.5212520360946655,0.5219529867172241,68489813
27-Mar-2020 15:09:17.860,0.4778112769126892,37414,68489800,45488,-0.4769923686981201,-0.5212666988372803,0.5219732522964478,68489814
27-Mar-2020 15:09:18.860,0.47779184579849243,37414,68489800,45488,-0.47697770595550537,-0.5212806463241577,0.5219902992248535,68489815
27-Mar-2020 15:09:19.860,0.4777742028236389,37414,68489800,45488,-0.4769589304924011,-0.5212985277175903,0.5220057964324951,68489816
27-Mar-2020 15:09:20.860,0.4777534604072571,37414,68489800,45488,-0.47693872451782227,-0.5213168859481812,0.5220249891281128,68489817
27-Mar-2020 15:09:21.860,0.47773754596710205,37414,68489800,45488,-0.47692161798477173,-0.521331787109375,0.5220404863357544,68489818
27-Mar-2020 15:09:22.860,0.4777156710624695,37414,68489800,45488,-0.47690075635910034,-0.5213500261306763,0.5220612287521362,68489819
27-Mar-2020 15:09:23.860,0.47769707441329956,37414,68489800,45488,-0.47687649726867676,-0.5213725566864014,0.5220780372619629,68489820
27-Mar-2020 15:09:24.860,0.47767776250839233,37414,68489800,45488,-0.47685790061950684,-0.5213906764984131,0.5220947265625,68489821
27-Mar-2020 15:09:25.860,0.4776592254638672,37414,68489800,45488,-0.47684353590011597,-0.5214052200317383,0.5221097469329834,68489822
27-Mar-2020 15:09:26.860,0.4776425361633301,37414,68489800,45488,-0.4768221974372864,-0.5214232206344604,0.5221264362335205,68489823
27-Mar-2020 15:09:27.860,0.47762298583984375,37414,68489800,45488,-0.4768037796020508,-0.5214400291442871,0.5221443176269531,68489824
27-Mar-2020 15:09:28.860,0.4776078462600708,37414,68489800,45488,-0.4767846465110779,-0.5214561223983765,0.5221601724624634,68489825
27-Mar-2020 15:09:29.860,0.4775868058204651,37414,68489800,45488,-0.47676730155944824,-0.5214719772338867,0.5221787691116333,68489826
27-Mar-2020 15:09:30.860,0.4775674343109131,37414,68489800,45488,-0.4767473340034485,-0.5214904546737671,0.5221970081329346,68489827
27-Mar-2020 15:09:31.860,0.4775492548942566,37414,68489800,45488,-0.4767279028892517,-0.5215069055557251,0.5222145318984985,68489828
27-Mar-2020 15:09:32.860,0.47752779722213745,37414,68489800,45488,-0.4767061471939087,-0.5215281248092651,0.5222327709197998,68489829
27-Mar-2020 15:09:33.860,0.4775072932243347,37414,68489800,45488,-0.4766847491264343,-0.5215455293655396,0.5222541093826294,68489830
27-Mar-2020 15:09:34.860,0.47748899459838867,37414,68489832,45495,-0.4766691327095032,-0.5215599536895752,0.5222703218460083,68489831
27-Mar-2020 15:09:35.860,0.47747159004211426,37414,68489832,45495,-0.47664785385131836,-0.5215804576873779,0.5222852230072021,68489832
27-Mar-2020 15:09:36.860,0.4774540066719055,37414,68489832,45495,-0.47663336992263794,-0.5215944051742554,0.5223004817962646,68489833
27-Mar-2020 15:09:37.860,0.47743189334869385,37414,68489832,45495,-0.47661393880844116,-0.521612286567688,0.5223206281661987,68489834
27-Mar-2020 15:09:38.860,0.4774155020713806,37414,68489832,45495,-0.4765937328338623,-0.5216307640075684,0.5223356485366821,68489835
27-Mar-2020 15:09:39.860,0.4773958921432495,37414,68489832,45495,-0.47657501697540283,-0.5216492414474487,0.5223524570465088,68489836
27-Mar-2020 15:09:40.860,0.47737574577331543,37446,68489832,45495,-0.4765557050704956,-0.5216641426086426,0.5223736763000488,68489837
27-Mar-2020 15:09:41.860,0.4773600697517395,37446,68489832,45495,-0.47653472423553467,-0.5216813087463379,0.5223898887634277,68489838
27-Mar-2020 15:09:42.860,0.47734183073043823,37446,68489832,45495,-0.47651493549346924,-0.5216984748840332,0.5224074125289917,68489839
27-Mar-2020 15:09:43.860,0.47731924057006836,37446,68489832,45495,-0.47649890184402466,-0.5217159986495972,0.5224250555038452,68489840
27-Mar-2020 15:09:44.860,0.47730112075805664,37446,68489832,45495,-0.47647571563720703,-0.5217355489730835,0.5224430561065674,68489841
27-Mar-2020 15:09:45.860,0.47728198766708374,37446,68489832,45495,-0.4764605164527893,-0.5217515230178833,0.5224584341049194,68489842
27-Mar-2020 15:09:46.860,0.47726118564605713,37446,68489832,45495,-0.4764412045478821,-0.521770715713501,0.5224759578704834,68489843
27-Mar-2020 15:09:47.860,0.47724419832229614,37446,68489832,45495,-0.47642022371292114,-0.5217882394790649,0.5224931240081787,68489844
27-Mar-2020 15:09:48.860,0.4772225022315979,37446,68489832,45495,-0.47639793157577515,-0.5218074321746826,0.5225142240524292,68489845
27-Mar-2020 15:09:49.860,0.47720175981521606,37446,68489832,45495,-0.47638148069381714,-0.5218216180801392,0.5225340127944946,68489846
27-Mar-2020 15:09:50.860,0.47718608379364014,37446,68489832,45495,-0.4763615131378174,-0.5218393802642822,0.5225489139556885,68489847
27-Mar-2020 15:09:51.860,0.47716760635375977,37446,68489832,45495,-0.47634178400039673,-0.5218566656112671,0.522566556930542,68489848
27-Mar-2020 15:09:52.860,0.4771467447280884,37446,68489832,45495,-0.4763250946998596,-0.5218724012374878,0.5225846767425537,68489849
27-Mar-2020 15:09:53.860,0.4771304726600647,37446,68489832,45495,-0.47630804777145386,-0.5218868255615234,0.5226007699966431,68489850
27-Mar-2020 15:09:54.860,0.4771125316619873,37446,68489832,45495,-0.4762873649597168,-0.5219073295593262,0.5226157903671265,68489851
27-Mar-2020 15:09:55.860,0.47709041833877563,37446,68489832,45495,-0.47627002000808716,-0.5219255685806274,0.52263343334198,68489852
27-Mar-2020 15:09:56.860,0.477070689201355,37446,68489832,45495,-0.4762508273124695,-0.5219436883926392,0.522650957107544,68489853
27-Mar-2020 15:09:57.860,0.4770508408546448,37446,68489832,45495,-0.47623109817504883,-0.52196204662323,0.5226684808731079,68489854
27-Mar-2020 15:09:58.860,0.47703224420547485,37446,68489832,45495,-0.4762091636657715,-0.5219804048538208,0.5226871967315674,68489855
27-Mar-2020 15:09:59.860,0.47701436281204224,37446,68489832,45495,-0.47618621587753296,-0.5219986438751221,0.5227062702178955,68489856
27-Mar-2020 15:10:00.860,0.4769964814186096,37446,68489832,45495,-0.47617006301879883,-0.5220122337341309,0.5227237939834595,68489857
27-Mar-2020 15:10:01.860,0.47697919607162476,37446,68489832,45495,-0.4761495590209961,-0.5220308303833008,0.5227394104003906,68489858
27-Mar-2020 15:10:02.860,0.47696244716644287,37446,68489832,45495,-0.4761328101158142,-0.522045373916626,0.52275550365448,68489859
27-Mar-2020 15:10:03.860,0.4769413471221924,37446,68489832,45495,-0.476115345954895,-0.5220621824264526,0.5227737426757812,68489860
27-Mar-2020 15:10:04.860,0.4769222140312195,37446,68489832,45495,-0.4760947823524475,-0.522080659866333,0.5227916240692139,68489861
27-Mar-2020 15:10:05.860,0.47690069675445557,37446,68489832,45495,-0.47607678174972534,-0.5221006870269775,0.5228077173233032,68489862
27-Mar-2020 15:10:06.860,0.47688359022140503,37446,68489864,45488,-0.4760587215423584,-0.5221153497695923,0.5228251218795776,68489863
27-Mar-2020 15:10:07.860,0.4768603444099426,37446,68489864,45488,-0.4760398268699646,-0.5221346616744995,0.5228439569473267,68489864
27-Mar-2020 15:10:08.860,0.4768432378768921,37446,68489864,45488,-0.4760211706161499,-0.5221519470214844,0.5228595733642578,68489865
27-Mar-2020 15:10:09.860,0.47682297229766846,37446,68489864,45488,-0.47599709033966064,-0.5221728086471558,0.5228791236877441,68489866
27-Mar-2020 15:10:10.860,0.47680580615997314,37446,68489864,45488,-0.47597962617874146,-0.5221866369247437,0.5228971242904663,68489867
27-Mar-2020 15:10:11.860,0.47678738832473755,37446,68489864,45488,-0.4759622812271118,-0.522202730178833,0.5229132175445557,68489868
27-Mar-2020 15:10:12.860,0.47676658630371094,37478,68489864,45488,-0.47594165802001953,-0.5222207307815552,0.5229331254959106,68489869
27-Mar-2020 15:10:13.860,0.47674912214279175,37478,68489864,45488,-0.47592443227767944,-0.5222373008728027,0.5229483842849731,68489870
27-Mar-2020 15:10:14.860,0.4767315983772278,37478,68489864,45488,-0.47590476274490356,-0.5222553014755249,0.5229640007019043,68489871
27-Mar-2020 15:10:15.860,0.4767119884490967,37478,68489864,45488,-0.4758874773979187,-0.522270917892456,0.5229820013046265,68489872
27-Mar-2020 15:10:16.860,0.47669368982315063,37478,68489864,45488,-0.4758646488189697,-0.5222916603088379,0.5229986906051636,68489873
27-Mar-2020 15:10:17.860,0.47667384147644043,37478,68489864,45488,-0.4758443832397461,-0.5223098993301392,0.5230169296264648,68489874
27-Mar-2020 15:10:18.860,0.47665470838546753,37478,68489864,45488,-0.4758273959159851,-0.522324800491333,0.523034930229187,68489875
27-Mar-2020 15:10:19.860,0.47663575410842896,37478,68489864,45488,-0.47580885887145996,-0.5223417282104492,0.523052453994751,68489876
27-Mar-2020 15:10:20.860,0.47661978006362915,37478,68489864,45488,-0.4757901430130005,-0.5223581790924072,0.5230673551559448,68489877
27-Mar-2020 15:10:21.860,0.4765990972518921,37478,68489864,45488,-0.47577279806137085,-0.5223754644393921,0.5230848789215088,68489878
27-Mar-2020 15:10:22.860,0.4765797257423401,37478,68489864,45488,-0.47575289011001587,-0.5223925113677979,0.5231037139892578,68489879
27-Mar-2020 15:10:23.860,0.47656041383743286,37478,68489864,45488,-0.4757336378097534,-0.5224108695983887,0.5231202840805054,68489880
27-Mar-2020 15:10:24.860,0.4765400290489197,37478,68489864,45488,-0.4757148027420044,-0.5224283933639526,0.5231387615203857,68489881
27-Mar-2020 15:10:25.860,0.47652268409729004,37478,68489864,45488,-0.4756929874420166,-0.5224462747573853,0.5231564044952393,68489882
27-Mar-2020 15:10:26.860,0.4765022397041321,37478,68489864,45488,-0.475676953792572,-0.5224623680114746,0.5231735706329346,68489883
27-Mar-2020 15:10:27.860,0.4764828681945801,37478,68489864,45488,-0.47565746307373047,-0.5224790573120117,0.523192286491394,68489884
27-Mar-2020 15:10:28.860,0.47646504640579224,37478,68489864,45488,-0.4756338596343994,-0.5224976539611816,0.5232114791870117,68489885
27-Mar-2020 15:10:29.860,0.47644853591918945,37478,68489864,45488,-0.475615918636322,-0.5225155353546143,0.5232250690460205,68489886
27-Mar-2020 15:10:30.860,0.47642672061920166,37478,68489864,45488,-0.4755995273590088,-0.5225307941436768,0.5232445001602173,68489887
27-Mar-2020 15:10:31.860,0.4764094352722168,37478,68489864,45488,-0.47557973861694336,-0.5225493907928467,0.5232597589492798,68489888
27-Mar-2020 15:10:32.860,0.476391077041626,37478,68489864,45488,-0.4755594730377197,-0.5225695371627808,0.5232746601104736,68489889
27-Mar-2020 15:10:33.860,0.4763716459274292,37478,68489864,45488,-0.4755430817604065,-0.5225826501846313,0.5232937335968018,68489890
27-Mar-2020 15:10:34.860,0.4763510227203369,37478,68489864,45488,-0.47552114725112915,-0.5226017236709595,0.5233134031295776,68489891
27-Mar-2020 15:10:35.860,0.4763336181640625,37478,68489864,45488,-0.4755018949508667,-0.5226190090179443,0.5233296155929565,68489892
27-Mar-2020 15:10:36.860,0.47631514072418213,37478,68489864,45488,-0.4754852056503296,-0.5226336717605591,0.5233469009399414,68489893
27-Mar-2020 15:10:37.860,0.4762951731681824,37478,68489864,45488,-0.47546452283859253,-0.5226531028747559,0.5233646631240845,68489894
27-Mar-2020 15:10:38.860,0.4762733578681946,37478,68489896,45495,-0.47544586658477783,-0.5226716995239258,0.5233827829360962,68489895
27-Mar-2020 15:10:39.860,0.47625768184661865,37478,68489896,45495,-0.47542816400527954,-0.5226852893829346,0.5233994722366333,68489896
27-Mar-2020 15:10:40.860,0.4762381315231323,37478,68489896,45495,-0.4754070043563843,-0.5227049589157104,0.5234168767929077,68489897
27-Mar-2020 15:10:41.860,0.476218044757843,37478,68489896,45495,-0.4753872752189636,-0.522722601890564,0.5234357118606567,68489898
27-Mar-2020 15:10:42.860,0.47619980573654175,37478,68489896,45495,-0.47537124156951904,-0.5227369070053101,0.5234527587890625,68489899
27-Mar-2020 15:10:43.860,0.4761813282966614,37478,68489896,45495,-0.47534918785095215,-0.5227563381195068,0.5234700441360474,68489900
27-Mar-2020 15:10:44.860,0.47616398334503174,37510,68489896,45495,-0.47533124685287476,-0.5227733850479126,0.5234848260879517,68489901
27-Mar-2020 15:10:45.860,0.4761441946029663,37510,68489896,45495,-0.4753143787384033,-0.5227895975112915,0.5235018730163574,68489902
27-Mar-2020 15:10:46.860,0.4761229157447815,37510,68489896,45495,-0.4752921462059021,-0.5228087902069092,0.5235222578048706,68489903
27-Mar-2020 15:10:47.860,0.47610539197921753,37510,68489896,45495,-0.475272536277771,-0.5228264331817627,0.5235385894775391,68489904
27-Mar-2020 15:10:48.860,0.47608768939971924,37510,68489896,45495,-0.4752533435821533,-0.5228427648544312,0.5235558748245239,68489905
27-Mar-2020 15:10:49.860,0.4760657548904419,37510,68489896,45495,-0.4752354025840759,-0.5228605270385742,0.5235743522644043,68489906
27-Mar-2020 15:10:50.860,0.4760475754737854,37510,68489896,45495,-0.47521358728408813,-0.5228790044784546,0.5235919952392578,68489907
27-Mar-2020 15:10:51.860,0.47603076696395874,37510,68489896,45495,-0.47519809007644653,-0.5228931903839111,0.5236071348190308,68489908
27-Mar-2020 15:10:52.860,0.4760112762451172,37510,68489896,45495,-0.4751771092414856,-0.5229123830795288,0.5236247777938843,68489909
27-Mar-2020 15:10:53.860,0.4759899973869324,37510,68489896,45495,-0.47515934705734253,-0.5229295492172241,0.523642897605896,68489910
27-Mar-2020 15:10:54.860,0.47596997022628784,37510,68489896,45495,-0.47513753175735474,-0.5229476690292358,0.5236630439758301,68489911
27-Mar-2020 15:10:55.860,0.4759528636932373,37510,68489896,45495,-0.4751158356666565,-0.522966742515564,0.523679256439209,68489912
27-Mar-2020 15:10:56.860,0.47593241930007935,37510,68489896,45495,-0.4750986099243164,-0.5229827165603638,0.5236976146697998,68489913
27-Mar-2020 15:10:57.860,0.47591179609298706,37510,68489896,45495,-0.4750797152519226,-0.5230003595352173,0.523715615272522,68489914
27-Mar-2020 15:10:58.860,0.4758946895599365,37510,68489896,45495,-0.47506117820739746,-0.5230180025100708,0.5237305164337158,68489915
27-Mar-2020 15:10:59.860,0.4758759140968323,37510,68489896,45495,-0.4750414490699768,-0.5230352878570557,0.5237480401992798,68489916
27-Mar-2020 15:11:00.860,0.4758564233779907,37510,68489896,45495,-0.475025475025177,-0.5230501890182495,0.5237656831741333,68489917
27-Mar-2020 15:11:01.860,0.4758374094963074,37510,68489896,45495,-0.4750053882598877,-0.523070216178894,0.5237811803817749,68489918
27-Mar-2020 15:11:02.860,0.4758198857307434,37510,68489896,45495,-0.47498661279678345,-0.523086428642273,0.5237977504730225,68489919
27-Mar-2020 15:11:03.860,0.4757993817329407,37510,68489896,45495,-0.4749670624732971,-0.5231029987335205,0.5238176584243774,68489920
27-Mar-2020 15:11:04.860,0.47577857971191406,37510,68489896,45495,-0.4749441146850586,-0.523124098777771,0.5238363742828369,68489921
27-Mar-2020 15:11:05.860,0.4757595658302307,37510,68489896,45495,-0.4749246835708618,-0.5231411457061768,0.5238542556762695,68489922
27-Mar-2020 15:11:06.860,0.47574132680892944,37510,68489896,45495,-0.4749075174331665,-0.5231561660766602,0.5238714218139648,68489923
27-Mar-2020 15:11:07.860,0.47572559118270874,37510,68489896,45495,-0.47488683462142944,-0.5231738090515137,0.5238866806030273,68489924
27-Mar-2020 15:11:08.860,0.4757043123245239,37510,68489896,45495,-0.4748702645301819,-0.5231916904449463,0.5239031314849854,68489925
27-Mar-2020 15:11:09.860,0.4756854176521301,37510,68489896,45495,-0.47485536336898804,-0.5232061147689819,0.5239194631576538,68489926
27-Mar-2020 15:11:10.860,0.4756680727005005,37510,68489928,45495,-0.47483354806900024,-0.5232243537902832,0.5239369869232178,68489927
27-Mar-2020 15:11:11.860,0.4756488800048828,37510,68489928,45495,-0.47481435537338257,-0.5232405662536621,0.523955225944519,68489928
27-Mar-2020 15:11:12.860,0.47562652826309204,37510,68489928,45495,-0.4747956395149231,-0.5232573747634888,0.5239758491516113,68489929
27-Mar-2020 15:11:13.860,0.475608229637146,37510,68489928,45495,-0.4747737646102905,-0.5232781171798706,0.5239917039871216,68489930
27-Mar-2020 15:11:14.860,0.475588858127594,37510,68489928,45495,-0.47475486993789673,-0.5232970714569092,0.5240074396133423,68489931
27-Mar-2020 15:11:15.860,0.4755726456642151,37510,68489928,45495,-0.4747377038002014,-0.523309588432312,0.5240249633789062,68489932
27-Mar-2020 15:11:16.860,0.4755505919456482,37542,68489928,45495,-0.47471731901168823,-0.5233292579650879,0.5240439176559448,68489933
27-Mar-2020 15:11:17.860,0.47553008794784546,37542,68489928,45495,-0.4746943712234497,-0.523350715637207,0.524061918258667,68489934
27-Mar-2020 15:11:18.860,0.4755147099494934,37542,68489928,45495,-0.47467464208602905,-0.5233662128448486,0.5240782499313354,68489935
27-Mar-2020 15:11:19.860,0.4754980206489563,37542,68489928,45495,-0.4746572971343994,-0.523381233215332,0.5240942239761353,68489936
27-Mar-2020 15:11:20.860,0.4754754304885864,37542,68489928,45495,-0.4746425747871399,-0.5233961343765259,0.5241128206253052,68489937
27-Mar-2020 15:11:21.860,0.47545504570007324,37542,68489928,45495,-0.4746249318122864,-0.5234161615371704,0.5241276025772095,68489938
27-Mar-2020 15:11:22.860,0.47543686628341675,37542,68489928,45495,-0.4746028780937195,-0.5234338045120239,0.524146556854248,68489939
27-Mar-2020 15:11:23.860,0.4754188656806946,37542,68489928,45495,-0.4745853543281555,-0.5234495401382446,0.5241626501083374,68489940
27-Mar-2020 15:11:24.860,0.4753972291946411,37542,68489928,45495,-0.4745648503303528,-0.523466944694519,0.5241835117340088,68489941
27-Mar-2020 15:11:25.860,0.47537899017333984,37542,68489928,45495,-0.4745444059371948,-0.5234856605529785,0.5241999626159668,68489942
27-Mar-2020 15:11:26.860,0.4753609895706177,37542,68489928,45495,-0.4745227098464966,-0.5235036611557007,0.5242180824279785,68489943
27-Mar-2020 15:11:27.860,0.47534167766571045,37542,68489928,45495,-0.4745066165924072,-0.5235192775726318,0.5242342948913574,68489944
27-Mar-2020 15:11:28.860,0.4753221273422241,37542,68489928,45495,-0.4744883179664612,-0.5235373973846436,0.5242506265640259,68489945
27-Mar-2020 15:11:29.860,0.47530317306518555,37542,68489928,45495,-0.47446995973587036,-0.5235532522201538,0.5242687463760376,68489946
27-Mar-2020 15:11:30.860,0.4752867817878723,37542,68489928,45495,-0.4744495749473572,-0.5235707759857178,0.5242843627929688,68489947
27-Mar-2020 15:11:31.860,0.47526586055755615,37542,68489928,45495,-0.47443127632141113,-0.5235896110534668,0.524301290512085,68489948
27-Mar-2020 15:11:32.860,0.47524386644363403,37542,68489928,45495,-0.47440993785858154,-0.5236086845397949,0.524321436882019,68489949
27-Mar-2020 15:11:33.860,0.4752277135848999,37542,68489928,45495,-0.47439122200012207,-0.5236250162124634,0.5243366956710815,68489950
27-Mar-2020 15:11:34.860,0.475208044052124,37542,68489928,45495,-0.47437024116516113,-0.523642897605896,0.5243557691574097,68489951
27-Mar-2020 15:11:35.860,0.4751874804496765,37542,68489928,45495,-0.4743543863296509,-0.523656964302063,0.52437424659729,68489952
27-Mar-2020 15:11:36.860,0.4751676321029663,37542,68489928,45495,-0.47433245182037354,-0.523678183555603,0.5243909358978271,68489953
27-Mar-2020 15:11:37.860,0.4751513600349426,37542,68489928,45495,-0.47431284189224243,-0.5236949920654297,0.5244070291519165,68489954
27-Mar-2020 15:11:38.860,0.47513383626937866,37542,68489928,45495,-0.47429418563842773,-0.523708701133728,0.524425745010376,68489955
27-Mar-2020 15:11:39.860,0.4751124978065491,37542,68489928,45495,-0.4742782711982727,-0.5237269401550293,0.5244413614273071,68489956
27-Mar-2020 15:11:40.860,0.4750943183898926,37542,68489928,45495,-0.474259614944458,-0.5237449407577515,0.5244566202163696,68489957
27-Mar-2020 15:11:41.860,0.47507327795028687,37542,68489928,45495,-0.4742405414581299,-0.5237622261047363,0.5244756937026978,68489958
27-Mar-2020 15:11:42.860,0.4750542640686035,37542,68489960,45495,-0.4742240309715271,-0.5237792730331421,0.5244908332824707,68489959
27-Mar-2020 15:11:43.860,0.475034236907959,37542,68489960,45495,-0.47420185804367065,-0.5237987041473389,0.5245095491409302,68489960
27-Mar-2020 15:11:44.860,0.4750136137008667,37542,68489960,45495,-0.4741813540458679,-0.5238173007965088,0.5245285034179688,68489961
27-Mar-2020 15:11:45.860,0.47499793767929077,37542,68489960,45495,-0.47416239976882935,-0.5238329172134399,0.5245442390441895,68489962
27-Mar-2020 15:11:46.860,0.47498005628585815,37542,68489960,45495,-0.4741412401199341,-0.5238499641418457,0.5245624780654907,68489963
27-Mar-2020 15:11:47.860,0.4749603867530823,37542,68489960,45495,-0.47412365674972534,-0.5238668918609619,0.5245791673660278,68489964
27-Mar-2020 15:11:48.860,0.47494006156921387,37574,68489960,45495,-0.47410255670547485,-0.5238856077194214,0.5245978832244873,68489965
27-Mar-2020 15:11:49.860,0.47492140531539917,37574,68489960,45495,-0.4740826487541199,-0.5239051580429077,0.5246133804321289,68489966
27-Mar-2020 15:11:50.860,0.4749016761779785,37574,68489960,45495,-0.4740656018257141,-0.5239200592041016,0.5246316194534302,68489967
27-Mar-2020 15:11:51.860,0.47488099336624146,37574,68489960,45495,-0.47404783964157104,-0.5239382982254028,0.5246483087539673,68489968
27-Mar-2020 15:11:52.860,0.4748643636703491,37574,68489960,45495,-0.4740270972251892,-0.5239561796188354,0.5246642827987671,68489969
27-Mar-2020 15:11:53.860,0.4748459458351135,37574,68489960,45495,-0.47400718927383423,-0.5239720344543457,0.524682879447937,68489970
27-Mar-2020 15:11:54.860,0.47482556104660034,37574,68489960,45495,-0.47399091720581055,-0.5239883661270142,0.5246996879577637,68489971
27-Mar-2020 15:11:55.860,0.4748060703277588,37574,68489960,45495,-0.47397077083587646,-0.5240060091018677,0.5247179269790649,68489972
27-Mar-2020 15:11:56.860,0.4747881293296814,37574,68489960,45495,-0.4739518165588379,-0.5240241289138794,0.524733304977417,68489973
27-Mar-2020 15:11:57.860,0.47476911544799805,37574,68489960,45495,-0.4739319086074829,-0.5240412950515747,0.5247515439987183,68489974
27-Mar-2020 15:11:58.860,0.47474896907806396,37574,68489960,45495,-0.4739176630973816,-0.5240553617477417,0.524768590927124,68489975
27-Mar-2020 15:11:59.860,0.4747297763824463,37574,68489960,45495,-0.4738966226577759,-0.5240746736526489,0.5247853994369507,68489976
27-Mar-2020 15:12:00.860,0.47471165657043457,37574,68489960,45495,-0.4738773703575134,-0.5240908861160278,0.5248030424118042,68489977
27-Mar-2020 15:12:01.860,0.4746934175491333,37574,68489960,45495,-0.4738597273826599,-0.5241061449050903,0.5248202085494995,68489978
27-Mar-2020 15:12:02.860,0.4746718406677246,37574,68489960,45495,-0.47383755445480347,-0.5241286754608154,0.5248373746871948,68489979
27-Mar-2020 15:12:03.860,0.47465288639068604,37574,68489960,45495,-0.47381865978240967,-0.5241458415985107,0.5248540639877319,68489980
27-Mar-2020 15:12:04.860,0.47463470697402954,37574,68489960,45495,-0.47379934787750244,-0.5241626501083374,0.5248713493347168,68489981
27-Mar-2020 15:12:05.860,0.4746188521385193,37574,68489960,45495,-0.47378236055374146,-0.5241767168045044,0.5248870849609375,68489982
27-Mar-2020 15:12:06.860,0.474597692489624,37574,68489960,45495,-0.47376376390457153,-0.524194598197937,0.5249050855636597,68489983
27-Mar-2020 15:12:07.860,0.474579393863678,37574,68489960,45495,-0.473743736743927,-0.5242111682891846,0.5249229669570923,68489984
27-Mar-2020 15:12:08.860,0.4745604991912842,37574,68489960,45495,-0.47372424602508545,-0.5242300033569336,0.5249389410018921,68489985
27-Mar-2020 15:12:09.860,0.474543035030365,37574,68489960,45495,-0.4737057089805603,-0.5242456197738647,0.5249558687210083,68489986
27-Mar-2020 15:12:10.860,0.4745215177536011,37574,68489960,45495,-0.4736860394477844,-0.5242655277252197,0.5249733924865723,68489987
27-Mar-2020 15:12:11.860,0.4745030403137207,37574,68489960,45495,-0.4736671447753906,-0.5242831707000732,0.5249892473220825,68489988
27-Mar-2020 15:12:12.860,0.47448432445526123,37574,68489960,45495,-0.47364896535873413,-0.5242984294891357,0.5250074863433838,68489989
27-Mar-2020 15:12:13.860,0.4744628667831421,37574,68489960,45495,-0.47362661361694336,-0.5243170261383057,0.5250285863876343,68489990
27-Mar-2020 15:12:14.860,0.4744420647621155,37574,68489992,45495,-0.47360754013061523,-0.5243349075317383,0.5250468254089355,68489991
27-Mar-2020 15:12:15.860,0.474425733089447,37574,68489992,45495,-0.47358667850494385,-0.5243515968322754,0.5250635147094727,68489992
27-Mar-2020 15:12:16.860,0.47440630197525024,37574,68489992,45495,-0.47357070446014404,-0.5243651866912842,0.5250818729400635,68489993
27-Mar-2020 15:12:17.860,0.4743863344192505,37574,68489992,45495,-0.47355151176452637,-0.5243861675262451,0.5250965356826782,68489994
27-Mar-2020 15:12:18.860,0.47436845302581787,37574,68489992,45495,-0.47353237867355347,-0.5244040489196777,0.5251121520996094,68489995
27-Mar-2020 15:12:19.860,0.4743499755859375,37574,68489992,45495,-0.4735143184661865,-0.5244197845458984,0.5251293182373047,68489996
27-Mar-2020 15:12:20.860,0.4743315577507019,37606,68489992,45495,-0.47349607944488525,-0.5244359970092773,0.5251461267471313,68489997
27-Mar-2020 15:12:21.860,0.4743117094039917,37606,68489992,45495,-0.4734764099121094,-0.5244539976119995,0.5251636505126953,68489998
27-Mar-2020 15:12:22.860,0.4742918610572815,37606,68489992,45495,-0.4734605550765991,-0.5244706869125366,0.5251791477203369,68489999
27-Mar-2020 15:12:23.860,0.47427499294281006,37606,68489992,45495,-0.47343868017196655,-0.524488091468811,0.5251967906951904,68490000
27-Mar-2020 15:12:24.860,0.47425562143325806,37606,68489992,45495,-0.47341591119766235,-0.5245048999786377,0.5252176523208618,68490001
27-Mar-2020 15:12:25.860,0.4742352366447449,37606,68489992,45495,-0.4733969569206238,-0.5245254039764404,0.5252325534820557,68490002
27-Mar-2020 15:12:26.860,0.47421473264694214,37606,68489992,45495,-0.47337859869003296,-0.5245445966720581,0.5252490043640137,68490003
27-Mar-2020 15:12:27.860,0.4741976857185364,37606,68489992,45495,-0.4733603000640869,-0.5245586633682251,0.5252667665481567,68490004
27-Mar-2020 15:12:28.860,0.4741777777671814,37606,68489992,45495,-0.47334033250808716,-0.52457594871521,0.5252854824066162,68490005
27-Mar-2020 15:12:29.860,0.4741557836532593,37606,68489992,45495,-0.47332000732421875,-0.5245953798294067,0.5253037214279175,68490006
27-Mar-2020 15:12:30.860,0.47413843870162964,37606,68489992,45495,-0.4733038544654846,-0.5246095657348633,0.5253199338912964,68490007
27-Mar-2020 15:12:31.860,0.47412049770355225,37606,68489992,45495,-0.4732843041419983,-0.5246260166168213,0.5253373384475708,68490008
27-Mar-2020 15:12:32.860,0.4741014838218689,37606,68489992,45495,-0.4732651114463806,-0.5246436595916748,0.5253541469573975,68490009
27-Mar-2020 15:12:33.860,0.47407907247543335,37606,68489992,45495,-0.47324126958847046,-0.5246642827987671,0.5253753662109375,68490010
27-Mar-2020 15:12:34.860,0.4740622639656067,37606,68489992,45495,-0.4732216000556946,-0.5246821641921997,0.5253903865814209,68490011
27-Mar-2020 15:12:35.860,0.4740450382232666,37606,68489992,45495,-0.4732074737548828,-0.5246953964233398,0.5254055261611938,68490012
27-Mar-2020 15:12:36.860,0.47402268648147583,37606,68489992,45495,-0.4731900691986084,-0.5247136354446411,0.5254230499267578,68490013
27-Mar-2020 15:12:37.860,0.47400355339050293,37606,68489992,45495,-0.47317224740982056,-0.5247308015823364,0.5254392623901367,68490014
27-Mar-2020 15:12:38.860,0.4739872217178345,37606,68489992,45495,-0.47315287590026855,-0.5247471332550049,0.5254552364349365,68490015
27-Mar-2020 15:12:39.860,0.47396671772003174,37606,68489992,45495,-0.47313225269317627,-0.5247634649276733,0.5254759788513184,68490016
27-Mar-2020 15:12:40.860,0.4739493131637573,37606,68489992,45495,-0.47311198711395264,-0.5247806310653687,0.525492787361145,68490017
27-Mar-2020 15:12:41.860,0.47393012046813965,37606,68489992,45495,-0.47308945655822754,-0.5247998237609863,0.5255112648010254,68490018
27-Mar-2020 15:12:42.860,0.47391003370285034,37606,68489992,45495,-0.4730730652809143,-0.5248159170150757,0.5255281925201416,68490019
27-Mar-2020 15:12:43.860,0.4738916754722595,37606,68489992,45495,-0.4730519652366638,-0.524833083152771,0.5255465507507324,68490020
27-Mar-2020 15:12:44.860,0.47387129068374634,37606,68489992,45495,-0.4730294942855835,-0.5248531103134155,0.5255652666091919,68490021
27-Mar-2020 15:12:45.860,0.47385287284851074,37606,68489992,45495,-0.4730154275894165,-0.5248667001724243,0.5255810022354126,68490022
27-Mar-2020 15:12:46.860,0.47383493185043335,37606,68490024,45495,-0.47299623489379883,-0.5248812437057495,0.5255995988845825,68490023
27-Mar-2020 15:12:47.860,0.4738171696662903,37606,68490024,45495,-0.47297805547714233,-0.5248982906341553,0.5256150960922241,68490024
27-Mar-2020 15:12:48.860,0.47379612922668457,37606,68490024,45495,-0.47295963764190674,-0.524917483329773,0.5256314277648926,68490025
27-Mar-2020 15:12:49.860,0.4737759232521057,37606,68490024,45495,-0.47294026613235474,-0.5249364376068115,0.5256482362747192,68490026
27-Mar-2020 15:12:50.860,0.47375863790512085,37606,68490024,45495,-0.47292131185531616,-0.5249521732330322,0.5256651639938354,68490027
27-Mar-2020 15:12:51.860,0.473738431930542,37606,68490024,45495,-0.47289955615997314,-0.5249714851379395,0.5256832838058472,68490028
27-Mar-2020 15:12:52.860,0.47371381521224976,37638,68490024,45495,-0.4728803038597107,-0.5249911546707153,0.5257033109664917,68490029
27-Mar-2020 15:12:53.860,0.4736994504928589,37638,68490024,45495,-0.47286105155944824,-0.5250074863433838,0.5257172584533691,68490030
27-Mar-2020 15:12:54.860,0.47368139028549194,37638,68490024,45495,-0.47283971309661865,-0.5250238180160522,0.5257364511489868,68490031
27-Mar-2020 15:12:55.860,0.47366154193878174,37638,68490024,45495,-0.47282201051712036,-0.5250394344329834,0.5257545709609985,68490032
27-Mar-2020 15:12:56.860,0.47364240884780884,37638,68490024,45495,-0.4728021025657654,-0.525058388710022,0.5257710218429565,68490033
27-Mar-2020 15:12:57.860,0.47362667322158813,37638,68490024,45495,-0.4727826714515686,-0.5250730514526367,0.5257880687713623,68490034
27-Mar-2020 15:12:58.860,0.47360605001449585,37638,68490024,45495,-0.47276514768600464,-0.5250893831253052,0.5258058309555054,68490035
27-Mar-2020 15:12:59.860,0.4735850691795349,37638,68490024,45495,-0.4727473258972168,-0.5251072645187378,0.5258228778839111,68490036
27-Mar-2020 15:13:00.860,0.47356510162353516,37638,68490024,45495,-0.472728967666626,-0.5251244306564331,0.5258405208587646,68490037
27-Mar-2020 15:13:01.860,0.47354716062545776,37638,68490024,45495,-0.47270649671554565,-0.5251435041427612,0.5258578062057495,68490038
27-Mar-2020 15:13:02.860,0.4735265374183655,37638,68490024,45495,-0.47268950939178467,-0.5251599550247192,0.5258753299713135,68490039
27-Mar-2020 15:13:03.860,0.4735049605369568,37638,68490024,45495,-0.472670316696167,-0.5251798629760742,0.5258917808532715,68490040
27-Mar-2020 15:13:04.860,0.47348523139953613,37638,68490024,45495,-0.4726492762565613,-0.5251995325088501,0.5259088277816772,68490041
27-Mar-2020 15:13:05.860,0.47346973419189453,37638,68490024,45495,-0.4726330041885376,-0.5252127647399902,0.5259244441986084,68490042
27-Mar-2020 15:13:06.860,0.47345077991485596,37638,68490024,45495,-0.472611665725708,-0.5252304077148438,0.5259426832199097,68490043
27-Mar-2020 15:13:07.860,0.47343122959136963,37638,68490024,45495,-0.47259265184402466,-0.5252470970153809,0.5259610414505005,68490044
27-Mar-2020 15:13:08.860,0.47341275215148926,37638,68490024,45495,-0.4725716710090637,-0.5252654552459717,0.5259780883789062,68490045
27-Mar-2020 15:13:09.860,0.4733944535255432,37638,68490024,45495,-0.4725545644760132,-0.525280237197876,0.5259953737258911,68490046
27-Mar-2020 15:13:10.860,0.47337567806243896,37638,68490024,45495,-0.4725351333618164,-0.5252978801727295,0.5260118246078491,68490047
27-Mar-2020 15:13:11.860,0.47335338592529297,37638,68490024,45495,-0.4725143313407898,-0.5253182649612427,0.5260303020477295,68490048
27-Mar-2020 15:13:12.860,0.47333449125289917,37638,68490024,45495,-0.47249555587768555,-0.5253347158432007,0.5260477066040039,68490049
27-Mar-2020 15:13:13.860,0.47331690788269043,37638,68490024,45495,-0.47247570753097534,-0.5253515243530273,0.5260646343231201,68490050
27-Mar-2020 15:13:14.860,0.47329580783843994,37638,68490024,45495,-0.4724568724632263,-0.5253708362579346,0.5260815620422363,68490051
27-Mar-2020 15:13:15.860,0.47327470779418945,37638,68490024,45495,-0.4724375605583191,-0.5253878831863403,0.5261005163192749,68490052
27-Mar-2020 15:13:16.860,0.47325801849365234,37638,68490024,45495,-0.47241640090942383,-0.5254063606262207,0.5261162519454956,68490053
27-Mar-2020 15:13:17.860,0.4732392430305481,37638,68490024,45495,-0.47239798307418823,-0.5254207849502563,0.5261353254318237,68490054
27-Mar-2020 15:13:18.860,0.47321999073028564,37638,68490056,45495,-0.4723816514015198,-0.5254372358322144,0.5261504650115967,68490055
27-Mar-2020 15:13:19.860,0.47320038080215454,37638,68490056,45495,-0.4723625183105469,-0.5254549980163574,0.526167631149292,68490056
27-Mar-2020 15:13:20.860,0.4731828570365906,37638,68490056,45495,-0.4723437428474426,-0.5254720449447632,0.5261833667755127,68490057
27-Mar-2020 15:13:21.860,0.47316259145736694,37638,68490056,45495,-0.4723252058029175,-0.525489330291748,0.5262008905410767,68490058
27-Mar-2020 15:13:22.860,0.4731433391571045,37638,68490056,45495,-0.4723058342933655,-0.5255054235458374,0.5262197256088257,68490059
27-Mar-2020 15:13:23.860,0.47312378883361816,37638,68490056,45495,-0.4722837209701538,-0.5255259275436401,0.5262362957000732,68490060
27-Mar-2020 15:13:24.860,0.47310560941696167,37670,68490056,45495,-0.4722635746002197,-0.5255427360534668,0.5262539386749268,68490061
27-Mar-2020 15:13:25.860,0.473086416721344,37670,68490056,45495,-0.47224509716033936,-0.5255581140518188,0.5262724161148071,68490062
27-Mar-2020 15:13:26.860,0.473063588142395,37670,68490056,45495,-0.472225546836853,-0.5255788564682007,0.5262902975082397,68490063
27-Mar-2020 15:13:27.860,0.4730437994003296,37670,68490056,45495,-0.47220396995544434,-0.525597333908081,0.5263086557388306,68490064
27-Mar-2020 15:13:28.860,0.473027765750885,37670,68490056,45495,-0.47218650579452515,-0.5256139039993286,0.5263220071792603,68490065
27-Mar-2020 15:13:29.860,0.4730105996131897,37670,68490056,45495,-0.472170352935791,-0.5256263017654419,0.5263396501541138,68490066
27-Mar-2020 15:13:30.860,0.4729883670806885,37670,68490056,45495,-0.47215068340301514,-0.5256460905075073,0.5263574123382568,68490067
27-Mar-2020 15:13:31.860,0.47296786308288574,37670,68490056,45495,-0.47213053703308105,-0.5256634950637817,0.5263766050338745,68490068
27-Mar-2020 15:13:32.860,0.47295182943344116,37670,68490056,45495,-0.47211402654647827,-0.5256792306900024,0.5263900756835938,68490069
27-Mar-2020 15:13:33.860,0.47293412685394287,37670,68490056,45495,-0.47209352254867554,-0.525698184967041,0.5264055728912354,68490070
27-Mar-2020 15:13:34.860,0.4729132056236267,37670,68490056,45495,-0.4720726013183594,-0.5257163047790527,0.5264250040054321,68490071
27-Mar-2020 15:13:35.860,0.4728952646255493,37670,68490056,45495,-0.47205281257629395,-0.5257316827774048,0.5264438390731812,68490072
27-Mar-2020 15:13:36.860,0.472877562046051,37670,68490056,45495,-0.4720302224159241,-0.5257500410079956,0.5264614820480347,68490073
27-Mar-2020 15:13:37.860,0.4728562831878662,37670,68490056,45495,-0.47201377153396606,-0.5257667303085327,0.52647864818573,68490074
27-Mar-2020 15:13:38.860,0.472834050655365,37670,68490056,45495,-0.47199350595474243,-0.5257854461669922,0.5264979600906372,68490075
27-Mar-2020 15:13:39.860,0.4728164076805115,37670,68490056,45495,-0.4719780683517456,-0.5258009433746338,0.5265122652053833,68490076
27-Mar-2020 15:13:40.860,0.4727976322174072,37670,68490056,45495,-0.47195911407470703,-0.5258185863494873,0.5265287160873413,68490077
27-Mar-2020 15:13:41.860,0.472777783870697,37670,68490056,45495,-0.47193843126296997,-0.525837779045105,0.5265457630157471,68490078
27-Mar-2020 15:13:42.860,0.47275853157043457,37670,68490056,45495,-0.4719197154045105,-0.5258556604385376,0.5265616178512573,68490079
27-Mar-2020 15:13:43.860,0.47273629903793335,37670,68490056,45495,-0.47190093994140625,-0.5258728265762329,0.5265812873840332,68490080
27-Mar-2020 15:13:44.860,0.47272026538848877,37670,68490056,45495,-0.4718790650367737,-0.5258909463882446,0.5265973806381226,68490081
27-Mar-2020 15:13:45.860,0.4726998805999756,37670,68490056,45495,-0.4718594551086426,-0.5259079933166504,0.5266162157058716,68490082
27-Mar-2020 15:13:46.860,0.4726821780204773,37670,68490056,45495,-0.47183966636657715,-0.5259242057800293,0.5266337394714355,68490083
27-Mar-2020 15:13:47.860,0.47266674041748047,37670,68490056,45495,-0.4718230366706848,-0.5259376764297485,0.526648998260498,68490084
27-Mar-2020 15:13:48.860,0.47264426946640015,37670,68490056,45495,-0.4718020558357239,-0.5259573459625244,0.5266680717468262,68490085
27-Mar-2020 15:13:49.860,0.47262561321258545,37670,68490056,45495,-0.4717833995819092,-0.5259746313095093,0.5266847610473633,68490086
27-Mar-2020 15:13:50.860,0.47260719537734985,37670,68490088,45495,-0.4717620015144348,-0.5259920358657837,0.5267027616500854,68490087
27-Mar-2020 15:13:51.860,0.4725889563560486,37670,68490088,45495,-0.47174668312072754,-0.5260075330734253,0.5267173051834106,68490088
27-Mar-2020 15:13:52.860,0.47256773710250854,37670,68490088,45495,-0.4717293381690979,-0.5260241031646729,0.5267354249954224,68490089
27-Mar-2020 15:13:53.860,0.4725453853607178,37670,68490088,45495,-0.47170668840408325,-0.5260461568832397,0.5267537832260132,68490090
27-Mar-2020 15:13:54.860,0.47252583503723145,37670,68490088,45495,-0.47168678045272827,-0.5260642766952515,0.5267711877822876,68490091
27-Mar-2020 15:13:55.860,0.47250819206237793,37670,68490088,45495,-0.47166556119918823,-0.5260800123214722,0.5267897844314575,68490092
27-Mar-2020 15:13:56.860,0.4724893569946289,37702,68490088,45495,-0.4716453552246094,-0.5260989665985107,0.526806116104126,68490093
27-Mar-2020 15:13:57.860,0.4724714756011963,37702,68490088,45495,-0.47162991762161255,-0.5261135101318359,0.526821494102478,68490094
27-Mar-2020 15:13:58.860,0.4724555015563965,37702,68490088,45495,-0.47161322832107544,-0.5261279344558716,0.5268363952636719,68490095
27-Mar-2020 15:13:59.860,0.47243720293045044,37702,68490088,45495,-0.4715937376022339,-0.5261459350585938,0.5268523693084717,68490096
27-Mar-2020 15:14:00.861,0.4724135994911194,37702,68490088,45495,-0.47157448530197144,-0.5261639356613159,0.5268726348876953,68490097
27-Mar-2020 15:14:01.861,0.4723954200744629,37702,68490088,45495,-0.47155362367630005,-0.5261803865432739,0.5268911123275757,68490098
27-Mar-2020 15:14:02.861,0.4723758101463318,37702,68490088,45495,-0.47153520584106445,-0.5261985063552856,0.526907205581665,68490099
27-Mar-2020 15:14:03.861,0.47235602140426636,37702,68490088,45495,-0.47151029109954834,-0.5262192487716675,0.5269266366958618,68490100
27-Mar-2020 15:14:04.861,0.47233569622039795,37702,68490088,45495,-0.4714932441711426,-0.526236891746521,0.5269421339035034,68490101
27-Mar-2020 15:14:05.861,0.47231703996658325,37702,68490088,45495,-0.4714725613594055,-0.5262559652328491,0.5269584655761719,68490102
27-Mar-2020 15:14:06.861,0.47229915857315063,37702,68490088,45495,-0.4714546203613281,-0.5262701511383057,0.526976466178894,68490103
27-Mar-2020 15:14:07.861,0.47228074073791504,37702,68490088,45495,-0.4714352488517761,-0.5262858867645264,0.5269945859909058,68490104
27-Mar-2020 15:14:08.861,0.4722621440887451,37702,68490088,45495,-0.47141921520233154,-0.5263016223907471,0.5270099639892578,68490105
27-Mar-2020 15:14:09.861,0.4722418785095215,37702,68490088,45495,-0.4714040756225586,-0.5263159275054932,0.5270270109176636,68490106
27-Mar-2020 15:14:10.861,0.4722251296043396,37702,68490088,45495,-0.4713836908340454,-0.5263324975967407,0.5270439386367798,68490107
27-Mar-2020 15:14:11.861,0.47220557928085327,37702,68490088,45495,-0.4713653326034546,-0.5263504981994629,0.5270599126815796,68490108
27-Mar-2020 15:14:12.861,0.47218185663223267,37702,68490088,45495,-0.4713405966758728,-0.5263745784759521,0.5270794630050659,68490109
27-Mar-2020 15:14:13.861,0.47216641902923584,37702,68490088,45495,-0.4713209867477417,-0.5263898372650146,0.5270950794219971,68490110
27-Mar-2020 15:14:14.861,0.47214770317077637,37702,68490088,45495,-0.4713055491447449,-0.526404857635498,0.5271110534667969,68490111
27-Mar-2020 15:14:15.861,0.472126841545105,37702,68490088,45495,-0.4712830185890198,-0.5264264345169067,0.5271283388137817,68490112
27-Mar-2020 15:14:16.861,0.4721074104309082,37702,68490088,45495,-0.4712646007537842,-0.5264418125152588,0.5271468162536621,68490113
27-Mar-2020 15:14:17.861,0.4720878005027771,37702,68490088,45495,-0.47124677896499634,-0.5264571905136108,0.5271649360656738,68490114
27-Mar-2020 15:14:18.861,0.47207045555114746,37702,68490088,45495,-0.47122955322265625,-0.5264724493026733,0.5271807909011841,68490115
27-Mar-2020 15:14:19.861,0.47205162048339844,37702,68490088,45495,-0.4712093472480774,-0.5264909267425537,0.5271973609924316,68490116
27-Mar-2020 15:14:20.861,0.47203052043914795,37702,68490088,45495,-0.4711889624595642,-0.5265097618103027,0.5272154808044434,68490117
27-Mar-2020 15:14:21.861,0.47201234102249146,37702,68490088,45495,-0.47117137908935547,-0.5265249013900757,0.5272325277328491,68490118
27-Mar-2020 15:14:22.861,0.47199374437332153,37702,68490120,45495,-0.471149742603302,-0.526543378829956,0.527249813079834,68490119
27-Mar-2020 15:14:23.861,0.47197484970092773,37702,68490120,45495,-0.4711310863494873,-0.5265622138977051,0.5272642374038696,68490120
27-Mar-2020 15:14:24.861,0.47195369005203247,37702,68490120,45495,-0.4711112976074219,-0.526578426361084,0.5272845029830933,68490121
27-Mar-2020 15:14:25.861,0.471937894821167,37702,68490120,45495,-0.471091091632843,-0.5265949964523315,0.5273004770278931,68490122
27-Mar-2020 15:14:26.861,0.47191810607910156,37702,68490120,45495,-0.4710729122161865,-0.5266128778457642,0.5273168087005615,68490123
27-Mar-2020 15:14:27.861,0.4718986749649048,37702,68490120,45495,-0.47105878591537476,-0.5266271829605103,0.527332067489624,68490124
27-Mar-2020 15:14:28.861,0.4718782305717468,37734,68490120,45495,-0.4710361361503601,-0.5266468524932861,0.527350902557373,68490125
27-Mar-2020 15:14:29.861,0.47186124324798584,37734,68490120,45495,-0.47101759910583496,-0.5266621112823486,0.5273675918579102,68490126
27-Mar-2020 15:14:30.861,0.47184133529663086,37734,68490120,45495,-0.47099727392196655,-0.5266808271408081,0.527384877204895,68490127
27-Mar-2020 15:14:31.861,0.4718177914619446,37734,68490120,45495,-0.47097861766815186,-0.5267010927200317,0.5274027585983276,68490128
27-Mar-2020 15:14:32.861,0.4718005061149597,37734,68490120,45495,-0.47095704078674316,-0.5267187356948853,0.5274194478988647,68490129
27-Mar-2020 15:14:33.861,0.47178012132644653,37734,68490120,45495,-0.47093862295150757,-0.5267331600189209,0.5274395942687988,68490130
27-Mar-2020 15:14:34.861,0.4717617630958557,37734,68490120,45495,-0.47092288732528687,-0.526749849319458,0.5274535417556763,68490131
27-Mar-2020 15:14:35.861,0.471741259098053,37734,68490120,45495,-0.4708958864212036,-0.5267729759216309,0.527472972869873,68490132
27-Mar-2020 15:14:36.861,0.4717256426811218,37734,68490120,45495,-0.4708801507949829,-0.526786208152771,0.5274877548217773,68490133
27-Mar-2020 15:14:37.861,0.47170478105545044,37734,68490120,45495,-0.47086113691329956,-0.5268018245697021,0.527508020401001,68490134
27-Mar-2020 15:14:38.861,0.47168755531311035,37734,68490120,45495,-0.47084206342697144,-0.5268197059631348,0.5275224447250366,68490135
27-Mar-2020 15:14:39.861,0.47166872024536133,37734,68490120,45495,-0.4708235263824463,-0.5268359184265137,0.527539849281311,68490136
27-Mar-2020 15:14:40.861,0.47164732217788696,37734,68490120,45495,-0.4708050489425659,-0.5268527269363403,0.5275585651397705,68490137
27-Mar-2020 15:14:41.861,0.471629798412323,37734,68490120,45495,-0.47078371047973633,-0.5268710851669312,0.527574896812439,68490138
27-Mar-2020 15:14:42.861,0.4716108441352844,37734,68490120,45495,-0.4707631468772888,-0.5268920660018921,0.5275893211364746,68490139
27-Mar-2020 15:14:43.861,0.4715891480445862,37734,68490120,45495,-0.4707481265068054,-0.5269062519073486,0.527607798576355,68490140
27-Mar-2020 15:14:44.861,0.4715714454650879,37734,68490120,45495,-0.4707304835319519,-0.5269217491149902,0.5276237726211548,68490141
27-Mar-2020 15:14:45.861,0.47155314683914185,37734,68490120,45495,-0.470708966255188,-0.5269409418106079,0.5276405811309814,68490142
27-Mar-2020 15:14:46.861,0.47153228521347046,37734,68490120,45495,-0.4706927537918091,-0.5269575119018555,0.5276569128036499,68490143
27-Mar-2020 15:14:47.861,0.47151076793670654,37734,68490120,45495,-0.47067153453826904,-0.5269749164581299,0.5276776552200317,68490144
27-Mar-2020 15:14:48.861,0.47149401903152466,37734,68490120,45495,-0.47065073251724243,-0.5269927978515625,0.527693510055542,68490145
27-Mar-2020 15:14:49.861,0.4714745879173279,37734,68490120,45495,-0.4706317186355591,-0.5270085334777832,0.5277119874954224,68490146
27-Mar-2020 15:14:50.861,0.4714551568031311,37734,68490120,45495,-0.4706110954284668,-0.5270272493362427,0.5277291536331177,68490147
27-Mar-2020 15:14:51.861,0.47143614292144775,37734,68490120,45495,-0.47059279680252075,-0.5270431041717529,0.5277465581893921,68490148
27-Mar-2020 15:14:52.861,0.47141826152801514,37734,68490120,45495,-0.4705744981765747,-0.5270594358444214,0.5277624130249023,68490149
27-Mar-2020 15:14:53.861,0.47139787673950195,37734,68490120,45495,-0.47055482864379883,-0.5270769596099854,0.5277806520462036,68490150
27-Mar-2020 15:14:54.861,0.47137904167175293,37734,68490152,45488,-0.4705354571342468,-0.5270957946777344,0.5277959108352661,68490151
27-Mar-2020 15:14:55.861,0.4713596701622009,37734,68490152,45488,-0.47051501274108887,-0.5271130800247192,0.527814507484436,68490152
27-Mar-2020 15:14:56.861,0.4713422656059265,37734,68490152,45488,-0.4704964756965637,-0.5271289348602295,0.5278306007385254,68490153
27-Mar-2020 15:14:57.861,0.4713206887245178,37734,68490152,45488,-0.47047561407089233,-0.5271472930908203,0.5278499126434326,68490154
27-Mar-2020 15:14:58.861,0.4713025689125061,37734,68490152,45488,-0.47045594453811646,-0.5271663665771484,0.5278643369674683,68490155
27-Mar-2020 15:14:59.861,0.47128409147262573,37734,68490152,45488,-0.4704383611679077,-0.5271811485290527,0.5278818607330322,68490156
27-Mar-2020 15:15:00.861,0.47126537561416626,37766,68490152,45488,-0.47041845321655273,-0.5271964073181152,0.5279014110565186,68490157
27-Mar-2020 15:15:01.861,0.4712468981742859,37766,68490152,45488,-0.4704023003578186,-0.5272132158279419,0.5279151201248169,68490158
27-Mar-2020 15:15:02.861,0.4712263345718384,37766,68490152,45488,-0.47038179636001587,-0.527233362197876,0.527931809425354,68490159
27-Mar-2020 15:15:03.861,0.4712040424346924,37766,68490152,45488,-0.4703633189201355,-0.5272485017776489,0.5279531478881836,68490160
27-Mar-2020 15:15:04.861,0.4711868166923523,37766,68490152,45488,-0.47034430503845215,-0.527266263961792,0.5279678106307983,68490161
27-Mar-2020 15:15:05.861,0.47116637229919434,37766,68490152,45488,-0.4703229069709778,-0.5272873640060425,0.5279840230941772,68490162
27-Mar-2020 15:15:06.861,0.4711456298828125,37766,68490152,45488,-0.47030484676361084,-0.5273033380508423,0.5280027389526367,68490163
27-Mar-2020 15:15:07.861,0.4711294174194336,37766,68490152,45488,-0.47028660774230957,-0.5273185968399048,0.5280179977416992,68490164
27-Mar-2020 15:15:08.861,0.471110999584198,37766,68490152,45488,-0.47026383876800537,-0.5273362398147583,0.5280371904373169,68490165
27-Mar-2020 15:15:09.861,0.47109150886535645,37766,68490152,45488,-0.4702455997467041,-0.5273522138595581,0.5280547142028809,68490166
27-Mar-2020 15:15:10.861,0.47107142210006714,37766,68490152,45488,-0.4702305197715759,-0.5273678302764893,0.5280704498291016,68490167
27-Mar-2020 15:15:11.861,0.4710506200790405,37766,68490152,45488,-0.4702107310295105,-0.5273851156234741,0.5280895233154297,68490168
27-Mar-2020 15:15:12.861,0.4710336923599243,37766,68490152,45488,-0.4701894521713257,-0.5274040699005127,0.5281047821044922,68490169
27-Mar-2020 15:15:13.861,0.47100895643234253,37766,68490152,45488,-0.4701696038246155,-0.5274235010147095,0.5281252861022949,68490170
27-Mar-2020 15:15:14.861,0.47099244594573975,37766,68490152,45488,-0.47014838457107544,-0.527443528175354,0.5281385183334351,68490171
27-Mar-2020 15:15:15.861,0.4709782600402832,37766,68490152,45488,-0.4701329469680786,-0.5274572372436523,0.528151273727417,68490172
27-Mar-2020 15:15:16.861,0.47095727920532227,37766,68490152,45488,-0.4701136350631714,-0.5274724960327148,0.5281720161437988,68490173
27-Mar-2020 15:15:17.861,0.47093963623046875,37766,68490152,45488,-0.4700912833213806,-0.5274925231933594,0.5281875133514404,68490174
27-Mar-2020 15:15:18.861,0.4709223508834839,37766,68490152,45488,-0.47007203102111816,-0.5275073051452637,0.528205394744873,68490175
27-Mar-2020 15:15:19.861,0.4709000587463379,37766,68490152,45488,-0.4700544476509094,-0.5275224447250366,0.5282260179519653,68490176
27-Mar-2020 15:15:20.861,0.4708830714225769,37766,68490152,45488,-0.470031201839447,-0.5275421142578125,0.5282422304153442,68490177
27-Mar-2020 15:15:21.861,0.47086143493652344,37766,68490152,45488,-0.4700150489807129,-0.5275601148605347,0.5282577276229858,68490178
27-Mar-2020 15:15:22.861,0.4708395004272461,37766,68490152,45488,-0.4699975848197937,-0.5275766849517822,0.5282762050628662,68490179
27-Mar-2020 15:15:23.861,0.4708203673362732,37766,68490152,45488,-0.4699782729148865,-0.527593731880188,0.5282934904098511,68490180
27-Mar-2020 15:15:24.861,0.4708024859428406,37766,68490152,45488,-0.4699553847312927,-0.5276141166687012,0.5283094644546509,68490181
27-Mar-2020 15:15:25.861,0.4707828760147095,37766,68490152,45488,-0.46993768215179443,-0.5276304483413696,0.5283257961273193,68490182
27-Mar-2020 15:15:26.861,0.4707614779472351,37766,68490184,45488,-0.46991848945617676,-0.5276464223861694,0.5283461809158325,68490183
27-Mar-2020 15:15:27.861,0.47074568271636963,37766,68490184,45488,-0.4698980450630188,-0.5276618003845215,0.5283631086349487,68490184
27-Mar-2020 15:15:28.861,0.470725953578949,37766,68490184,45488,-0.46987682580947876,-0.5276803970336914,0.5283811092376709,68490185
27-Mar-2020 15:15:29.861,0.470706045627594,37766,68490184,45488,-0.4698612689971924,-0.5276968479156494,0.5283960103988647,68490186
27-Mar-2020 15:15:30.861,0.4706875681877136,37766,68490184,45488,-0.4698416590690613,-0.5277140140533447,0.5284128189086914,68490187
27-Mar-2020 15:15:31.861,0.47066956758499146,37766,68490184,45488,-0.4698219299316406,-0.5277314186096191,0.5284291505813599,68490188
27-Mar-2020 15:15:32.861,0.4706496596336365,37798,68490184,45488,-0.46980345249176025,-0.5277495384216309,0.5284451246261597,68490189
27-Mar-2020 15:15:33.861,0.4706297516822815,37798,68490184,45488,-0.46978533267974854,-0.5277684926986694,0.5284605026245117,68490190
27-Mar-2020 15:15:34.861,0.4706098437309265,37798,68490184,45488,-0.46976321935653687,-0.5277854204177856,0.5284805297851562,68490191
27-Mar-2020 15:15:35.861,0.47058969736099243,37798,68490184,45488,-0.46974068880081177,-0.5278031826019287,0.5285009145736694,68490192
27-Mar-2020 15:15:36.861,0.47057002782821655,37798,68490184,45488,-0.46971940994262695,-0.5278216600418091,0.5285190343856812,68490193
27-Mar-2020 15:15:37.861,0.47055041790008545,37798,68490184,45488,-0.4696999788284302,-0.5278400182723999,0.5285353660583496,68490194
27-Mar-2020 15:15:38.861,0.4705304503440857,37798,68490184,45488,-0.4696837067604065,-0.5278558731079102,0.5285516977310181,68490195
27-Mar-2020 15:15:39.861,0.4705117344856262,37798,68490184,45488,-0.46966391801834106,-0.527870774269104,0.5285712480545044,68490196
27-Mar-2020 15:15:40.861,0.4704943299293518,37798,68490184,45488,-0.4696471095085144,-0.5278886556625366,0.528583288192749,68490197
27-Mar-2020 15:15:41.861,0.47047340869903564,37798,68490184,45488,-0.46962881088256836,-0.5279051065444946,0.528601884841919,68490198
27-Mar-2020 15:15:42.861,0.4704543948173523,37798,68490184,45488,-0.46961110830307007,-0.5279191732406616,0.5286203622817993,68490199
27-Mar-2020 15:15:43.861,0.47043532133102417,37798,68490184,45488,-0.4695923924446106,-0.5279369354248047,0.5286363363265991,68490200
27-Mar-2020 15:15:44.861,0.47041499614715576,37798,68490184,45488,-0.46957123279571533,-0.5279589891433716,0.5286513566970825,68490201
27-Mar-2020 15:15:45.861,0.47039222717285156,37798,68490184,45488,-0.46955281496047974,-0.5279755592346191,0.5286715030670166,68490202
27-Mar-2020 15:15:46.861,0.47038036584854126,37798,68490184,45488,-0.4695301651954651,-0.527991533279419,0.5286861658096313,68490203
27-Mar-2020 15:15:47.861,0.4703598618507385,37798,68490184,45488,-0.4695097804069519,-0.5280089378356934,0.5287052392959595,68490204
27-Mar-2020 15:15:48.861,0.4703381657600403,37798,68490184,45488,-0.46949106454849243,-0.528026819229126,0.5287233591079712,68490205
27-Mar-2020 15:15:49.861,0.47032028436660767,37798,68490184,45488,-0.4694729447364807,-0.5280413627624512,0.5287405252456665,68490206
27-Mar-2020 15:15:50.861,0.47030067443847656,37798,68490184,45488,-0.46945351362228394,-0.528057336807251,0.5287594795227051,68490207
27-Mar-2020 15:15:51.861,0.47028177976608276,37798,68490184,45488,-0.46943533420562744,-0.5280747413635254,0.5287748575210571,68490208
27-Mar-2020 15:15:52.861,0.4702601432800293,37798,68490184,45488,-0.4694167971611023,-0.5280941724777222,0.5287914276123047,68490209
27-Mar-2020 15:15:53.861,0.4702426791191101,37798,68490184,45488,-0.46939772367477417,-0.5281118154525757,0.5288063287734985,68490210
27-Mar-2020 15:15:54.861,0.47022318840026855,37798,68490184,45488,-0.4693782925605774,-0.5281275510787964,0.528825044631958,68490211
27-Mar-2020 15:15:55.861,0.4702056050300598,37798,68490184,45488,-0.4693623185157776,-0.528140664100647,0.5288413763046265,68490212
27-Mar-2020 15:15:56.861,0.4701884388923645,37798,68490184,45488,-0.46934032440185547,-0.528162956237793,0.5288541316986084,68490213
27-Mar-2020 15:15:57.861,0.4701678156852722,37798,68490184,45488,-0.4693198800086975,-0.528180718421936,0.528873085975647,68490214
27-Mar-2020 15:15:58.861,0.47014856338500977,37798,68490216,45495,-0.4692990779876709,-0.5281956195831299,0.5288937091827393,68490215
27-Mar-2020 15:15:59.861,0.47013020515441895,37798,68490216,45495,-0.4692804217338562,-0.5282118320465088,0.5289103984832764,68490216
27-Mar-2020 15:16:00.861,0.4701084494590759,37798,68490216,45495,-0.46926259994506836,-0.5282295942306519,0.5289275646209717,68490217
27-Mar-2020 15:16:01.861,0.4700930714607239,37798,68490216,45495,-0.4692431688308716,-0.528245210647583,0.5289430618286133,68490218
27-Mar-2020 15:16:02.861,0.4700722098350525,37798,68490216,45495,-0.46922701597213745,-0.5282602310180664,0.5289609432220459,68490219
27-Mar-2020 15:16:03.861,0.47005176544189453,37798,68490216,45495,-0.4692085385322571,-0.5282794237136841,0.5289764404296875,68490220
27-Mar-2020 15:16:04.861,0.47002941370010376,37830,68490216,45495,-0.46918684244155884,-0.5282998085021973,0.5289947986602783,68490221
27-Mar-2020 15:16:05.861,0.470008909702301,37830,68490216,45495,-0.4691671133041382,-0.5283163785934448,0.529013991355896,68490222
27-Mar-2020 15:16:06.861,0.469993531703949,37830,68490216,45495,-0.4691469669342041,-0.528333306312561,0.5290287733078003,68490223
27-Mar-2020 15:16:07.861,0.4699738621711731,37830,68490216,45495,-0.46912598609924316,-0.5283520221710205,0.5290462970733643,68490224
27-Mar-2020 15:16:08.861,0.4699532389640808,37830,68490216,45495,-0.4691070318222046,-0.5283700227737427,0.5290635824203491,68490225
27-Mar-2020 15:16:09.861,0.46993517875671387,37830,68490216,45495,-0.469086229801178,-0.5283851623535156,0.5290826559066772,68490226
27-Mar-2020 15:16:10.861,0.4699203372001648,37830,68490216,45495,-0.46906769275665283,-0.5283999443054199,0.5290975570678711,68490227
27-Mar-2020 15:16:11.861,0.4699004292488098,37830,68490216,45495,-0.4690505862236023,-0.5284168720245361,0.5291135311126709,68490228
27-Mar-2020 15:16:12.861,0.4698796272277832,37830,68490216,45495,-0.46902966499328613,-0.5284373760223389,0.529130220413208,68490229
27-Mar-2020 15:16:13.861,0.46985775232315063,37830,68490216,45495,-0.4690159559249878,-0.5284498929977417,0.5291491746902466,68490230
27-Mar-2020 15:16:14.861,0.46983909606933594,37830,68490216,45495,-0.4689926505088806,-0.5284703969955444,0.5291658639907837,68490231
27-Mar-2020 15:16:15.861,0.4698196053504944,37830,68490216,45495,-0.46897393465042114,-0.5284879207611084,0.5291821956634521,68490232
27-Mar-2020 15:16:16.861,0.4698004126548767,37830,68490216,45495,-0.46895331144332886,-0.5285065174102783,0.5291992425918579,68490233
27-Mar-2020 15:16:17.861,0.4697808623313904,37830,68490216,45495,-0.46893489360809326,-0.5285221338272095,0.5292173624038696,68490234
27-Mar-2020 15:16:18.861,0.46976161003112793,37830,68490216,45495,-0.4689134955406189,-0.5285396575927734,0.5292356014251709,68490235
27-Mar-2020 15:16:19.861,0.46974265575408936,37830,68490216,45495,-0.4688946604728699,-0.5285578966140747,0.5292508602142334,68490236
27-Mar-2020 15:16:20.861,0.46972399950027466,37830,68490216,45495,-0.46887463331222534,-0.5285762548446655,0.5292670726776123,68490237
27-Mar-2020 15:16:21.861,0.4697038531303406,37830,68490216,45495,-0.4688567519187927,-0.5285918712615967,0.529285192489624,68490238
27-Mar-2020 15:16:22.861,0.46968746185302734,37830,68490216,45495,-0.46883589029312134,-0.5286102294921875,0.5292997360229492,68490239
27-Mar-2020 15:16:23.861,0.46966439485549927,37830,68490216,45495,-0.4688163995742798,-0.5286298990249634,0.5293177366256714,68490240
27-Mar-2020 15:16:24.861,0.4696422219276428,37830,68490216,45495,-0.4687989354133606,-0.5286456346511841,0.5293372869491577,68490241
27-Mar-2020 15:16:25.861,0.4696245789527893,37830,68490216,45495,-0.4687758684158325,-0.5286654233932495,0.5293537378311157,68490242
27-Mar-2020 15:16:26.861,0.46960997581481934,37830,68490216,45495,-0.46875494718551636,-0.528683066368103,0.5293674468994141,68490243
27-Mar-2020 15:16:27.861,0.4695850610733032,37830,68490216,45495,-0.46874141693115234,-0.5286954641342163,0.5293892621994019,68490244
27-Mar-2020 15:16:28.861,0.46956658363342285,37830,68490216,45495,-0.4687228798866272,-0.528713583946228,0.5294040441513062,68490245
27-Mar-2020 15:16:29.861,0.46955347061157227,37830,68490216,45495,-0.4687007665634155,-0.5287306308746338,0.5294181108474731,68490246
27-Mar-2020 15:16:30.861,0.46953046321868896,37830,68490248,45495,-0.468686580657959,-0.5287433862686157,0.5294384956359863,68490247
27-Mar-2020 15:16:31.861,0.46950870752334595,37830,68490248,45495,-0.46867042779922485,-0.5287584066390991,0.5294569730758667,68490248
27-Mar-2020 15:16:32.861,0.4694940447807312,37830,68490248,45495,-0.4686433672904968,-0.5287830829620361,0.52946937084198,68490249
27-Mar-2020 15:16:33.861,0.4694712162017822,37830,68490248,45495,-0.46862584352493286,-0.5287989377975464,0.5294888019561768,68490250
27-Mar-2020 15:16:34.861,0.4694520831108093,37830,68490248,45495,-0.46860748529434204,-0.5288139581680298,0.5295071601867676,68490251
27-Mar-2020 15:16:35.861,0.46943575143814087,37830,68490248,45495,-0.4685834050178528,-0.5288366079330444,0.5295202732086182,68490252
27-Mar-2020 15:16:36.861,0.469415545463562,37862,68490248,45495,-0.46856558322906494,-0.5288536548614502,0.5295369625091553,68490253
27-Mar-2020 15:16:37.861,0.46939295530319214,37862,68490248,45495,-0.46854811906814575,-0.5288658142089844,0.5295603275299072,68490254
27-Mar-2020 15:16:38.861,0.46937865018844604,37862,68490248,45495,-0.46852487325668335,-0.5288842916488647,0.529574990272522,68490255
27-Mar-2020 15:16:39.861,0.4693577289581299,37862,68490248,45495,-0.4685068726539612,-0.5289015769958496,0.5295923948287964,68490256
27-Mar-2020 15:16:40.861,0.4693339467048645,37862,68490248,45495,-0.4684901833534241,-0.5289168357849121,0.5296128988265991,68490257
27-Mar-2020 15:16:41.861,0.469322144985199,37862,68490248,45495,-0.4684714674949646,-0.5289332866668701,0.5296237468719482,68490258
27-Mar-2020 15:16:42.861,0.46929943561553955,37862,68490248,45495,-0.4684498906135559,-0.5289515256881714,0.5296447277069092,68490259
27-Mar-2020 15:16:43.861,0.46927714347839355,37862,68490248,45495,-0.4684361219406128,-0.5289667844772339,0.5296614170074463,68490260
27-Mar-2020 15:16:44.861,0.4692597985267639,37862,68490248,45495,-0.4684116840362549,-0.5289907455444336,0.5296745300292969,68490261
27-Mar-2020 15:16:45.861,0.46924108266830444,37862,68490248,45495,-0.46839237213134766,-0.5290048122406006,0.5296938419342041,68490262
27-Mar-2020 15:16:46.861,0.4692196846008301,37862,68490248,45495,-0.4683758616447449,-0.5290197134017944,0.5297125577926636,68490263
27-Mar-2020 15:16:47.861,0.46920251846313477,37862,68490248,45495,-0.46835583448410034,-0.5290383100509644,0.5297269821166992,68490264
27-Mar-2020 15:16:48.861,0.46918416023254395,37862,68490248,45495,-0.4683353900909424,-0.5290552377700806,0.5297443866729736,68490265
27-Mar-2020 15:16:49.861,0.46916598081588745,37862,68490248,45495,-0.46831774711608887,-0.5290708541870117,0.5297607183456421,68490266
27-Mar-2020 15:16:50.861,0.4691455364227295,37862,68490248,45495,-0.46829766035079956,-0.5290876626968384,0.5297796726226807,68490267
27-Mar-2020 15:16:51.861,0.46912825107574463,37862,68490248,45495,-0.46827781200408936,-0.5291038751602173,0.5297964811325073,68490268
27-Mar-2020 15:16:52.861,0.4691082239151001,37862,68490248,45495,-0.46825599670410156,-0.5291222333908081,0.5298150777816772,68490269
27-Mar-2020 15:16:53.861,0.46908676624298096,37862,68490248,45495,-0.4682391881942749,-0.5291376113891602,0.5298333168029785,68490270
27-Mar-2020 15:16:54.861,0.4690658450126648,37862,68490248,45495,-0.4682202935218811,-0.5291539430618286,0.5298523902893066,68490271
27-Mar-2020 15:16:55.861,0.46904563903808594,37862,68490248,45495,-0.468201220035553,-0.5291733741760254,0.5298676490783691,68490272
27-Mar-2020 15:16:56.861,0.4690280556678772,37862,68490248,45495,-0.46818047761917114,-0.5291930437088013,0.5298817157745361,68490273
27-Mar-2020 15:16:57.861,0.46900802850723267,37862,68490248,45495,-0.4681655168533325,-0.5292061567306519,0.529900074005127,68490274
27-Mar-2020 15:16:58.861,0.4689902067184448,37862,68490248,45495,-0.4681447148323059,-0.5292248725891113,0.5299150943756104,68490275
27-Mar-2020 15:16:59.861,0.46897178888320923,37862,68490248,45495,-0.46812260150909424,-0.5292428731918335,0.529932975769043,68490276
27-Mar-2020 15:17:00.861,0.4689520597457886,37862,68490248,45495,-0.4681047797203064,-0.529258131980896,0.5299510955810547,68490277
27-Mar-2020 15:17:01.861,0.46893519163131714,37862,68490248,45495,-0.46808671951293945,-0.5292729139328003,0.5299673080444336,68490278
27-Mar-2020 15:17:02.861,0.46891486644744873,37862,68490280,45488,-0.4680638313293457,-0.529293417930603,0.5299849510192871,68490279
27-Mar-2020 15:17:03.861,0.4688945412635803,37862,68490280,45488,-0.4680436849594116,-0.5293097496032715,0.5300042629241943,68490280
27-Mar-2020 15:17:04.861,0.4688761234283447,37862,68490280,45488,-0.46802210807800293,-0.5293283462524414,0.5300211906433105,68490281
27-Mar-2020 15:17:05.861,0.4688569903373718,37862,68490280,45488,-0.4680023789405823,-0.5293455123901367,0.5300384759902954,68490282
27-Mar-2020 15:17:06.861,0.4688355326652527,37862,68490280,45488,-0.46798980236053467,-0.5293586254119873,0.5300555229187012,68490283
27-Mar-2020 15:17:07.861,0.46881812810897827,37862,68490280,45488,-0.4679659605026245,-0.5293793678283691,0.5300710201263428,68490284
27-Mar-2020 15:17:08.861,0.46879875659942627,37894,68490280,45488,-0.46794915199279785,-0.5293947458267212,0.5300878286361694,68490285
27-Mar-2020 15:17:09.861,0.46877604722976685,37894,68490280,45488,-0.46792882680892944,-0.529412031173706,0.5301086902618408,68490286
27-Mar-2020 15:17:10.861,0.46875739097595215,37894,68490280,45488,-0.4679109454154968,-0.5294284820556641,0.5301245450973511,68490287
27-Mar-2020 15:17:11.861,0.4687408208847046,37894,68490280,45488,-0.46788978576660156,-0.5294451713562012,0.5301409959793091,68490288
27-Mar-2020 15:17:12.861,0.468719482421875,37894,68490280,45488,-0.4678707718849182,-0.5294629335403442,0.5301589965820312,68490289
27-Mar-2020 15:17:13.861,0.4687015414237976,37894,68490280,45488,-0.4678552746772766,-0.5294787883758545,0.5301727056503296,68490290
27-Mar-2020 15:17:14.861,0.4686819911003113,37894,68490280,45488,-0.4678332805633545,-0.5294976234436035,0.5301904678344727,68490291
27-Mar-2020 15:17:15.861,0.46866029500961304,37894,68490280,45488,-0.46781283617019653,-0.5295149087905884,0.5302103757858276,68490292
27-Mar-2020 15:17:16.861,0.46864229440689087,37894,68490280,45488,-0.4677944779396057,-0.5295307636260986,0.5302268266677856,68490293
27-Mar-2020 15:17:17.861,0.4686240553855896,37894,68490280,45488,-0.4677734375,-0.5295486450195312,0.5302437543869019,68490294
27-Mar-2020 15:17:18.861,0.468605101108551,37894,68490280,45488,-0.4677520990371704,-0.5295650959014893,0.5302625894546509,68490295
27-Mar-2020 15:17:19.861,0.4685872197151184,37894,68490280,45488,-0.4677330255508423,-0.529583215713501,0.5302773714065552,68490296
27-Mar-2020 15:17:20.861,0.46856915950775146,37894,68490280,45488,-0.4677138328552246,-0.5295976400375366,0.5302956104278564,68490297
27-Mar-2020 15:17:21.861,0.4685470461845398,37894,68490280,45488,-0.4676972031593323,-0.529615044593811,0.5303125381469727,68490298
27-Mar-2020 15:17:22.861,0.4685283303260803,37894,68490280,45488,-0.4676743745803833,-0.529634952545166,0.5303295850753784,68490299
27-Mar-2020 15:17:23.861,0.46850836277008057,37894,68490280,45488,-0.46765661239624023,-0.5296515226364136,0.5303457975387573,68490300
27-Mar-2020 15:17:24.861,0.4684886932373047,37894,68490280,45488,-0.4676400423049927,-0.5296640396118164,0.5303653478622437,68490301
27-Mar-2020 15:17:25.861,0.46846848726272583,37894,68490280,45488,-0.46761709451675415,-0.5296887159347534,0.5303788185119629,68490302
27-Mar-2020 15:17:26.861,0.4684501886367798,37894,68490280,45488,-0.4675999879837036,-0.5297036170959473,0.5303952693939209,68490303
27-Mar-2020 15:17:27.861,0.4684299826622009,37894,68490280,45488,-0.4675835371017456,-0.5297175645828247,0.5304136276245117,68490304
27-Mar-2020 15:17:28.861,0.4684121012687683,37894,68490280,45488,-0.46756261587142944,-0.5297353267669678,0.5304304361343384,68490305
27-Mar-2020 15:17:29.861,0.46839141845703125,37894,68490280,45488,-0.46754324436187744,-0.5297521352767944,0.5304490327835083,68490306
27-Mar-2020 15:17:30.861,0.4683733582496643,37894,68490280,45488,-0.46752357482910156,-0.5297682285308838,0.5304659605026245,68490307
27-Mar-2020 15:17:31.861,0.46835261583328247,37894,68490280,45488,-0.46750080585479736,-0.5297870635986328,0.5304852724075317,68490308
27-Mar-2020 15:17:32.861,0.46833157539367676,37894,68490280,45488,-0.4674813151359558,-0.5298042297363281,0.5305042266845703,68490309
27-Mar-2020 15:17:33.861,0.4683125615119934,37894,68490280,45488,-0.4674626588821411,-0.529819130897522,0.5305227041244507,68490310
27-Mar-2020 15:17:34.861,0.4682953357696533,37894,68490312,45495,-0.4674428701400757,-0.5298376083374023,0.5305367708206177,68490311
27-Mar-2020 15:17:35.861,0.46827709674835205,37894,68490312,45495,-0.46742475032806396,-0.529853343963623,0.5305532217025757,68490312
27-Mar-2020 15:17:36.861,0.46825700998306274,37894,68490312,45495,-0.4674086570739746,-0.5298686027526855,0.5305694341659546,68490313
27-Mar-2020 15:17:37.861,0.4682397246360779,37894,68490312,45495,-0.46738743782043457,-0.5298882722854614,0.5305838584899902,68490314
27-Mar-2020 15:17:38.861,0.4682199954986572,37894,68490312,45495,-0.46736645698547363,-0.5299062728881836,0.5306016206741333,68490315
27-Mar-2020 15:17:39.861,0.468197226524353,37894,68490312,45495,-0.46734797954559326,-0.5299230813980103,0.5306214094161987,68490316
27-Mar-2020 15:17:40.861,0.4681793451309204,37926,68490312,45495,-0.4673287868499756,-0.5299394130706787,0.5306378602981567,68490317
27-Mar-2020 15:17:41.861,0.46816062927246094,37926,68490312,45495,-0.4673108458518982,-0.5299562215805054,0.5306532382965088,68490318
27-Mar-2020 15:17:42.861,0.4681418538093567,37926,68490312,45495,-0.46729016304016113,-0.5299725532531738,0.5306717157363892,68490319
27-Mar-2020 15:17:43.861,0.4681234359741211,37926,68490312,45495,-0.46727120876312256,-0.5299893617630005,0.5306879281997681,68490320
27-Mar-2020 15:17:44.861,0.46810299158096313,37926,68490312,45495,-0.46725326776504517,-0.530005693435669,0.5307055711746216,68490321
27-Mar-2020 15:17:45.861,0.4680843949317932,37926,68490312,45495,-0.46723473072052,-0.5300247669219971,0.5307192802429199,68490322
27-Mar-2020 15:17:46.861,0.46806514263153076,37926,68490312,45495,-0.46721047163009644,-0.5300427675247192,0.5307393074035645,68490323
27-Mar-2020 15:17:47.861,0.46804291009902954,37926,68490312,45495,-0.46719247102737427,-0.5300579071044922,0.5307596921920776,68490324
27-Mar-2020 15:17:48.861,0.4680246114730835,37926,68490312,45495,-0.4671703577041626,-0.5300757884979248,0.5307775735855103,68490325
27-Mar-2020 15:17:49.861,0.4680059552192688,37926,68490312,45495,-0.4671546220779419,-0.5300935506820679,0.5307903289794922,68490326
27-Mar-2020 15:17:50.861,0.467987060546875,37926,68490312,45495,-0.4671362042427063,-0.5301080942153931,0.530808687210083,68490327
27-Mar-2020 15:17:51.861,0.4679698348045349,37926,68490312,45495,-0.4671165347099304,-0.5301240682601929,0.5308253765106201,68490328
27-Mar-2020 15:17:52.861,0.4679519534111023,37926,68490312,45495,-0.4670976996421814,-0.5301418304443359,0.5308393239974976,68490329
27-Mar-2020 15:17:53.861,0.4679310917854309,37926,68490312,45495,-0.4670827388763428,-0.5301562547683716,0.5308566093444824,68490330
27-Mar-2020 15:17:54.861,0.4679105877876282,37926,68490312,45495,-0.4670606851577759,-0.5301756858825684,0.5308747291564941,68490331
27-Mar-2020 15:17:55.861,0.46789270639419556,37926,68490312,45495,-0.4670407772064209,-0.5301932096481323,0.530890703201294,68490332
27-Mar-2020 15:17:56.861,0.4678729176521301,37926,68490312,45495,-0.46702224016189575,-0.5302087068557739,0.5309091806411743,68490333
27-Mar-2020 15:17:57.861,0.46785229444503784,37926,68490312,45495,-0.4670014977455139,-0.5302280187606812,0.5309258699417114,68490334
27-Mar-2020 15:17:58.861,0.46783584356307983,37926,68490312,45495,-0.4669780731201172,-0.5302466154098511,0.5309423208236694,68490335
27-Mar-2020 15:17:59.861,0.46781671047210693,37926,68490312,45495,-0.4669623374938965,-0.5302587747573853,0.5309611558914185,68490336
27-Mar-2020 15:18:00.861,0.46779465675354004,37926,68490312,45495,-0.466941773891449,-0.530278205871582,0.5309790372848511,68490337
27-Mar-2020 15:18:01.861,0.4677790403366089,37926,68490312,45495,-0.4669203758239746,-0.5302963256835938,0.5309939384460449,68490338
27-Mar-2020 15:18:02.861,0.467756450176239,37926,68490312,45495,-0.4669012427330017,-0.5303126573562622,0.5310142040252686,68490339
27-Mar-2020 15:18:03.861,0.4677364230155945,37926,68490312,45495,-0.46688663959503174,-0.5303268432617188,0.5310306549072266,68490340
27-Mar-2020 15:18:04.861,0.46771717071533203,37926,68490312,45495,-0.46686458587646484,-0.5303472280502319,0.5310462713241577,68490341
27-Mar-2020 15:18:05.861,0.46769970655441284,37926,68490312,45495,-0.46684765815734863,-0.5303636789321899,0.5310602188110352,68490342
27-Mar-2020 15:18:06.861,0.4676787257194519,37926,68490344,45488,-0.4668281674385071,-0.5303802490234375,0.5310794115066528,68490343
27-Mar-2020 15:18:07.861,0.46766114234924316,37926,68490344,45488,-0.4668083190917969,-0.5303972959518433,0.5310949087142944,68490344
27-Mar-2020 15:18:08.861,0.4676398038864136,37926,68490344,45488,-0.466791570186615,-0.5304149389266968,0.5311111211776733,68490345
27-Mar-2020 15:18:09.861,0.4676220417022705,37926,68490344,45488,-0.4667699933052063,-0.5304336547851562,0.5311272144317627,68490346
27-Mar-2020 15:18:10.861,0.467601478099823,37926,68490344,45488,-0.4667477607727051,-0.5304492712020874,0.5311490297317505,68490347
27-Mar-2020 15:18:11.861,0.4675827622413635,37926,68490344,45488,-0.46672922372817993,-0.5304677486419678,0.5311634540557861,68490348
27-Mar-2020 15:18:12.861,0.46756529808044434,37958,68490344,45488,-0.46671032905578613,-0.5304803848266602,0.5311828851699829,68490349
27-Mar-2020 15:18:13.861,0.46754515171051025,37958,68490344,45488,-0.46669143438339233,-0.5304986238479614,0.5311990976333618,68490350
27-Mar-2020 15:18:14.861,0.4675251841545105,37958,68490344,45488,-0.46667277812957764,-0.5305157899856567,0.5312156677246094,68490351
27-Mar-2020 15:18:15.861,0.4675062894821167,37958,68490344,45488,-0.4666517972946167,-0.5305334329605103,0.5312331914901733,68490352
27-Mar-2020 15:18:16.861,0.46748775243759155,37958,68490344,45488,-0.4666333794593811,-0.5305510759353638,0.5312482118606567,68490353
27-Mar-2020 15:18:17.861,0.46746760606765747,37958,68490344,45488,-0.4666154384613037,-0.5305662155151367,0.5312662124633789,68490354
27-Mar-2020 15:18:18.861,0.4674474596977234,37958,68490344,45488,-0.466594934463501,-0.5305842161178589,0.5312842130661011,68490355
27-Mar-2020 15:18:19.861,0.4674266576766968,37958,68490344,45488,-0.4665735960006714,-0.5306024551391602,0.5313031673431396,68490356
27-Mar-2020 15:18:20.861,0.46740567684173584,37958,68490344,45488,-0.4665548801422119,-0.5306209325790405,0.5313196182250977,68490357
27-Mar-2020 15:18:21.861,0.46739017963409424,37958,68490344,45488,-0.4665343165397644,-0.5306382179260254,0.5313341617584229,68490358
27-Mar-2020 15:18:22.861,0.4673704504966736,37958,68490344,45488,-0.4665149450302124,-0.5306528806686401,0.5313537120819092,68490359
27-Mar-2020 15:18:23.861,0.46734893321990967,37958,68490344,45488,-0.466494083404541,-0.5306714773178101,0.5313724279403687,68490360
27-Mar-2020 15:18:24.861,0.4673316478729248,37958,68490344,45488,-0.46647119522094727,-0.5306917428970337,0.5313875675201416,68490361
27-Mar-2020 15:18:25.861,0.46731120347976685,37958,68490344,45488,-0.46645474433898926,-0.5307085514068604,0.5314027070999146,68490362
27-Mar-2020 15:18:26.861,0.46729230880737305,37958,68490344,45488,-0.4664374589920044,-0.5307211875915527,0.5314222574234009,68490363
27-Mar-2020 15:18:27.861,0.46727412939071655,37958,68490344,45488,-0.46641749143600464,-0.5307415723800659,0.5314353704452515,68490364
27-Mar-2020 15:18:28.861,0.46725666522979736,37958,68490344,45488,-0.46640104055404663,-0.5307557582855225,0.531450629234314,68490365
27-Mar-2020 15:18:29.861,0.4672356843948364,37958,68490344,45488,-0.46638208627700806,-0.5307722091674805,0.5314693450927734,68490366
27-Mar-2020 15:18:30.861,0.46721673011779785,37958,68490344,45488,-0.4663628339767456,-0.5307903289794922,0.531484842300415,68490367
27-Mar-2020 15:18:31.861,0.4671982526779175,37958,68490344,45488,-0.4663442373275757,-0.5308065414428711,0.531501293182373,68490368
27-Mar-2020 15:18:32.861,0.46717751026153564,37958,68490344,45488,-0.4663228988647461,-0.5308243036270142,0.5315206050872803,68490369
27-Mar-2020 15:18:33.861,0.46715664863586426,37958,68490344,45488,-0.46630120277404785,-0.5308417081832886,0.5315407514572144,68490370
27-Mar-2020 15:18:34.861,0.46713751554489136,37958,68490344,45488,-0.46628111600875854,-0.5308573246002197,0.5315592288970947,68490371
27-Mar-2020 15:18:35.861,0.4671163558959961,37958,68490344,45488,-0.4662609100341797,-0.5308749675750732,0.5315780639648438,68490372
27-Mar-2020 15:18:36.861,0.46709877252578735,37958,68490344,45488,-0.46624380350112915,-0.5308915376663208,0.5315920114517212,68490373
27-Mar-2020 15:18:37.861,0.4670794606208801,37958,68490344,45488,-0.46622341871261597,-0.5309106111526489,0.5316077470779419,68490374
27-Mar-2020 15:18:38.861,0.46705979108810425,37958,68490376,45495,-0.4662057161331177,-0.5309263467788696,0.5316250324249268,68490375
27-Mar-2020 15:18:39.861,0.4670411944389343,37958,68490376,45495,-0.4661853313446045,-0.5309436321258545,0.531641960144043,68490376
27-Mar-2020 15:18:40.861,0.46702349185943604,37958,68490376,45495,-0.4661664366722107,-0.5309609174728394,0.5316568613052368,68490377
27-Mar-2020 15:18:41.861,0.467002272605896,37958,68490376,45495,-0.46614503860473633,-0.5309779644012451,0.5316768884658813,68490378
27-Mar-2020 15:18:42.861,0.46698296070098877,37958,68490376,45495,-0.4661272168159485,-0.5309934616088867,0.5316939353942871,68490379
27-Mar-2020 15:18:43.861,0.4669647812843323,37958,68490376,45495,-0.46610987186431885,-0.5310109853744507,0.5317076444625854,68490380
27-Mar-2020 15:18:44.861,0.4669461250305176,37990,68490376,45495,-0.4660888910293579,-0.5310293436050415,0.5317243337631226,68490381
27-Mar-2020 15:18:45.861,0.4669267535209656,37990,68490376,45495,-0.4660711884498596,-0.5310448408126831,0.5317413806915283,68490382
27-Mar-2020 15:18:46.861,0.4669078588485718,37990,68490376,45495,-0.46605372428894043,-0.5310603380203247,0.5317575931549072,68490383
27-Mar-2020 15:18:47.861,0.46688640117645264,37990,68490376,45495,-0.46603214740753174,-0.5310807228088379,0.5317752361297607,68490384
27-Mar-2020 15:18:48.861,0.4668682813644409,37990,68490376,45495,-0.46601229906082153,-0.5310966968536377,0.5317926406860352,68490385
27-Mar-2020 15:18:49.861,0.466844379901886,37990,68490376,45495,-0.4659930467605591,-0.5311144590377808,0.5318125486373901,68490386
27-Mar-2020 15:18:50.861,0.4668262004852295,37990,68490376,45495,-0.4659702777862549,-0.5311318635940552,0.5318313837051392,68490387
27-Mar-2020 15:18:51.861,0.4668087959289551,37990,68490376,45495,-0.46595150232315063,-0.5311471223831177,0.5318474769592285,68490388
27-Mar-2020 15:18:52.861,0.4667913317680359,37990,68490376,45495,-0.46593236923217773,-0.5311644077301025,0.5318623781204224,68490389
27-Mar-2020 15:18:53.861,0.46677166223526,37990,68490376,45495,-0.4659137725830078,-0.5311809778213501,0.5318795442581177,68490390
27-Mar-2020 15:18:54.861,0.46675175428390503,37990,68490376,45495,-0.4658939242362976,-0.5311983823776245,0.5318970680236816,68490391
27-Mar-2020 15:18:55.861,0.46673130989074707,37990,68490376,45495,-0.46587657928466797,-0.5312157869338989,0.5319125652313232,68490392
27-Mar-2020 15:18:56.861,0.46671193838119507,37990,68490376,45495,-0.4658575654029846,-0.531233549118042,0.531928539276123,68490393
27-Mar-2020 15:18:57.861,0.46669185161590576,37990,68490376,45495,-0.46583956480026245,-0.5312501192092896,0.5319455862045288,68490394
27-Mar-2020 15:18:58.861,0.4666711688041687,37990,68490376,45495,-0.4658186435699463,-0.5312682390213013,0.5319637060165405,68490395
27-Mar-2020 15:18:59.861,0.4666515588760376,37990,68490376,45495,-0.4658011198043823,-0.5312837362289429,0.5319809913635254,68490396
27-Mar-2020 15:19:00.861,0.4666330814361572,37990,68490376,45495,-0.4657782316207886,-0.5313019752502441,0.5319991111755371,68490397
27-Mar-2020 15:19:01.861,0.4666141867637634,37990,68490376,45495,-0.46575653553009033,-0.5313202142715454,0.5320161581039429,68490398
27-Mar-2020 15:19:02.861,0.4665953516960144,37990,68490376,45495,-0.4657406806945801,-0.53133225440979,0.5320345163345337,68490399
27-Mar-2020 15:19:03.861,0.46657854318618774,37990,68490376,45495,-0.46571946144104004,-0.5313513278961182,0.5320489406585693,68490400
27-Mar-2020 15:19:04.861,0.4665578007698059,37990,68490376,45495,-0.4656969904899597,-0.5313695669174194,0.5320683717727661,68490401
27-Mar-2020 15:19:05.861,0.46653592586517334,37990,68490376,45495,-0.465679407119751,-0.5313855409622192,0.5320870876312256,68490402
27-Mar-2020 15:19:06.861,0.4665178060531616,37990,68490376,45495,-0.4656599164009094,-0.5314046144485474,0.532101035118103,68490403
27-Mar-2020 15:19:07.861,0.46649986505508423,37990,68490376,45495,-0.46564269065856934,-0.5314208269119263,0.5321156978607178,68490404
27-Mar-2020 15:19:08.861,0.4664791226387024,37990,68490376,45495,-0.46562284231185913,-0.5314370393753052,0.5321352481842041,68490405
27-Mar-2020 15:19:09.861,0.466458797454834,37990,68490376,45495,-0.465603232383728,-0.5314538478851318,0.5321532487869263,68490406
27-Mar-2020 15:19:10.861,0.4664403200149536,37990,68490408,45488,-0.46558523178100586,-0.5314712524414062,0.5321677923202515,68490407
27-Mar-2020 15:19:11.861,0.4664211869239807,37990,68490408,45488,-0.4655646085739136,-0.5314886569976807,0.5321853160858154,68490408
27-Mar-2020 15:19:12.861,0.46640145778656006,37990,68490408,45488,-0.46554654836654663,-0.5315035581588745,0.5322036743164062,68490409
27-Mar-2020 15:19:13.861,0.46638041734695435,37990,68490408,45488,-0.46552574634552,-0.5315220355987549,0.5322215557098389,68490410
27-Mar-2020 15:19:14.861,0.4663604497909546,37990,68490408,45488,-0.46550625562667847,-0.5315378904342651,0.5322403907775879,68490411
27-Mar-2020 15:19:15.861,0.46634072065353394,37990,68490408,45488,-0.465487003326416,-0.5315574407577515,0.5322550535202026,68490412
27-Mar-2020 15:19:16.861,0.46632295846939087,38022,68490408,45488,-0.46546608209609985,-0.5315742492675781,0.5322717428207397,68490413
27-Mar-2020 15:19:17.861,0.4663045406341553,38022,68490408,45488,-0.4654473662376404,-0.5315897464752197,0.5322890281677246,68490414
27-Mar-2020 15:19:18.861,0.466285765171051,38022,68490408,45488,-0.46542757749557495,-0.5316073894500732,0.5323054790496826,68490415
27-Mar-2020 15:19:19.861,0.466267466545105,38022,68490408,45488,-0.46540796756744385,-0.5316232442855835,0.5323227643966675,68490416
27-Mar-2020 15:19:20.861,0.4662454128265381,38022,68490408,45488,-0.46538758277893066,-0.531641960144043,0.5323411226272583,68490417
27-Mar-2020 15:19:21.861,0.4662277102470398,38022,68490408,45488,-0.4653695821762085,-0.5316579341888428,0.5323561429977417,68490418
27-Mar-2020 15:19:22.861,0.46620792150497437,38022,68490408,45488,-0.46535009145736694,-0.5316752195358276,0.5323731899261475,68490419
27-Mar-2020 15:19:23.861,0.46618813276290894,38022,68490408,45488,-0.46533191204071045,-0.5316922664642334,0.5323892831802368,68490420
27-Mar-2020 15:19:24.861,0.4661685824394226,38022,68490408,45488,-0.46531420946121216,-0.5317106246948242,0.5324035882949829,68490421
27-Mar-2020 15:19:25.861,0.466150164604187,38022,68490408,45488,-0.4652947783470154,-0.531726598739624,0.5324205160140991,68490422
27-Mar-2020 15:19:26.861,0.4661276936531067,38022,68490408,45488,-0.4652751088142395,-0.5317445993423462,0.5324395895004272,68490423
27-Mar-2020 15:19:27.861,0.46611273288726807,38022,68490408,45488,-0.4652528166770935,-0.531761884689331,0.5324549674987793,68490424
27-Mar-2020 15:19:28.861,0.4660910367965698,38022,68490408,45488,-0.4652303457260132,-0.5317806005477905,0.5324747562408447,68490425
27-Mar-2020 15:19:29.861,0.4660723805427551,38022,68490408,45488,-0.4652143716812134,-0.5317925214767456,0.5324934720993042,68490426
27-Mar-2020 15:19:30.861,0.46605247259140015,38022,68490408,45488,-0.46519166231155396,-0.5318132638931274,0.5325100421905518,68490427
27-Mar-2020 15:19:31.861,0.466033935546875,38022,68490408,45488,-0.46517330408096313,-0.5318299531936646,0.5325253009796143,68490428
27-Mar-2020 15:19:32.861,0.4660136103630066,38022,68490408,45488,-0.4651549458503723,-0.531844973564148,0.5325443744659424,68490429
27-Mar-2020 15:19:33.861,0.4659934639930725,38022,68490408,45488,-0.4651371240615845,-0.5318620204925537,0.5325604677200317,68490430
27-Mar-2020 15:19:34.861,0.46597450971603394,38022,68490408,45488,-0.46511417627334595,-0.5318820476531982,0.5325771570205688,68490431
27-Mar-2020 15:19:35.861,0.4659542441368103,38022,68490408,45488,-0.46509766578674316,-0.5318971872329712,0.5325942039489746,68490432
27-Mar-2020 15:19:36.861,0.46593374013900757,38022,68490408,45488,-0.46507877111434937,-0.5319139957427979,0.5326118469238281,68490433
27-Mar-2020 15:19:37.861,0.4659164547920227,38022,68490408,45488,-0.46505892276763916,-0.5319315195083618,0.5326269865036011,68490434
27-Mar-2020 15:19:38.861,0.4658946394920349,38022,68490408,45488,-0.4650396704673767,-0.5319480895996094,0.5326462984085083,68490435
27-Mar-2020 15:19:39.861,0.4658780097961426,38022,68490408,45488,-0.465021550655365,-0.5319645404815674,0.5326602458953857,68490436
27-Mar-2020 15:19:40.861,0.4658583402633667,38022,68490408,45488,-0.4649991989135742,-0.5319836139678955,0.5326778888702393,68490437
27-Mar-2020 15:19:41.861,0.465837299823761,38022,68490408,45488,-0.46497857570648193,-0.5320008993148804,0.5326970815658569,68490438
27-Mar-2020 15:19:42.861,0.46581923961639404,38022,68490440,45488,-0.46495747566223145,-0.532018780708313,0.5327129364013672,68490439
27-Mar-2020 15:19:43.861,0.4658013582229614,38022,68490440,45488,-0.4649401307106018,-0.5320348739624023,0.5327277183532715,68490440
27-Mar-2020 15:19:44.861,0.46578270196914673,38022,68490440,45488,-0.4649220108985901,-0.5320490598678589,0.5327457189559937,68490441
27-Mar-2020 15:19:45.861,0.46576160192489624,38022,68490440,45488,-0.4648996591567993,-0.5320676565170288,0.53276526927948,68490442
27-Mar-2020 15:19:46.861,0.46574264764785767,38022,68490440,45488,-0.4648817181587219,-0.5320854187011719,0.5327796936035156,68490443
27-Mar-2020 15:19:47.861,0.4657244086265564,38022,68490440,45488,-0.4648609161376953,-0.5321024656295776,0.5327968597412109,68490444
27-Mar-2020 15:19:48.861,0.4657052159309387,38054,68490440,45488,-0.46484458446502686,-0.5321176052093506,0.5328124761581421,68490445
27-Mar-2020 15:19:49.861,0.46568429470062256,38054,68490440,45488,-0.4648255705833435,-0.5321356058120728,0.5328295230865479,68490446
27-Mar-2020 15:19:50.861,0.4656659960746765,38054,68490440,45488,-0.464804470539093,-0.5321528911590576,0.5328466892242432,68490447
27-Mar-2020 15:19:51.861,0.46564602851867676,38054,68490440,45488,-0.4647863507270813,-0.5321701765060425,0.5328627824783325,68490448
27-Mar-2020 15:19:52.861,0.46562397480010986,38054,68490440,45488,-0.46477001905441284,-0.5321856737136841,0.5328810214996338,68490449
27-Mar-2020 15:19:53.861,0.4656047821044922,38054,68490440,45488,-0.46475058794021606,-0.532201886177063,0.5328984260559082,68490450
27-Mar-2020 15:19:54.861,0.465587854385376,38054,68490440,45488,-0.4647291898727417,-0.5322191715240479,0.5329142808914185,68490451
27-Mar-2020 15:19:55.862,0.4655687212944031,38054,68490440,45488,-0.46470969915390015,-0.5322362184524536,0.5329315662384033,68490452
27-Mar-2020 15:19:56.862,0.46554744243621826,38054,68490440,45488,-0.4646916389465332,-0.532252311706543,0.5329492092132568,68490453
27-Mar-2020 15:19:57.862,0.4655289053916931,38054,68490440,45488,-0.46466732025146484,-0.532272458076477,0.5329667329788208,68490454
27-Mar-2020 15:19:58.862,0.46550917625427246,38054,68490440,45488,-0.4646475315093994,-0.5322904586791992,0.5329833030700684,68490455
27-Mar-2020 15:19:59.862,0.46549081802368164,38054,68490440,45488,-0.4646293520927429,-0.532305121421814,0.5330004692077637,68490456
27-Mar-2020 15:20:00.862,0.46547186374664307,38054,68490440,45488,-0.46460795402526855,-0.5323226451873779,0.5330179929733276,68490457
27-Mar-2020 15:20:01.862,0.46545374393463135,38054,68490440,45488,-0.4645889401435852,-0.5323395729064941,0.5330336093902588,68490458
27-Mar-2020 15:20:02.862,0.46543407440185547,38054,68490440,45488,-0.46457403898239136,-0.5323541164398193,0.5330491065979004,68490459
27-Mar-2020 15:20:03.862,0.4654161334037781,38054,68490440,45488,-0.46455633640289307,-0.5323724746704102,0.533062219619751,68490460
27-Mar-2020 15:20:04.862,0.4653962254524231,38054,68490440,45488,-0.46453553438186646,-0.5323882102966309,0.5330817699432373,68490461
27-Mar-2020 15:20:05.862,0.4653738737106323,38054,68490440,45488,-0.4645161032676697,-0.532406210899353,0.5331001281738281,68490462
27-Mar-2020 15:20:06.862,0.46535587310791016,38054,68490440,45488,-0.4644967317581177,-0.5324244499206543,0.5331146717071533,68490463
27-Mar-2020 15:20:07.862,0.4653359055519104,38054,68490440,45488,-0.46447551250457764,-0.5324418544769287,0.5331333875656128,68490464
27-Mar-2020 15:20:08.862,0.465315043926239,38054,68490440,45488,-0.46445566415786743,-0.5324574708938599,0.5331529378890991,68490465
27-Mar-2020 15:20:09.862,0.4652952551841736,38054,68490440,45488,-0.46443337202072144,-0.5324771404266357,0.5331701040267944,68490466
27-Mar-2020 15:20:10.862,0.46527838706970215,38054,68490440,45488,-0.4644136428833008,-0.5324925184249878,0.5331867933273315,68490467
27-Mar-2020 15:20:11.862,0.46525830030441284,38054,68490440,45488,-0.46439552307128906,-0.5325071811676025,0.5332053899765015,68490468
27-Mar-2020 15:20:12.862,0.4652390480041504,38054,68490440,45488,-0.4643794298171997,-0.532524824142456,0.5332187414169312,68490469
27-Mar-2020 15:20:13.862,0.46522051095962524,38054,68490440,45488,-0.4643598198890686,-0.5325411558151245,0.5332355499267578,68490470
27-Mar-2020 15:20:14.862,0.4652005434036255,38054,68490472,45488,-0.4643409252166748,-0.5325584411621094,0.5332522392272949,68490471
27-Mar-2020 15:20:15.862,0.4651789665222168,38054,68490472,45488,-0.4643203616142273,-0.532576322555542,0.5332711935043335,68490472
27-Mar-2020 15:20:16.862,0.4651581645011902,38054,68490472,45488,-0.4643014669418335,-0.5325946807861328,0.533287525177002,68490473
27-Mar-2020 15:20:17.862,0.4651399850845337,38054,68490472,45488,-0.4642789959907532,-0.5326141119003296,0.5333033800125122,68490474
27-Mar-2020 15:20:18.862,0.46512162685394287,38054,68490472,45488,-0.46426069736480713,-0.5326288938522339,0.5333206653594971,68490475
27-Mar-2020 15:20:19.862,0.4651036262512207,38054,68490472,45488,-0.46424299478530884,-0.5326449871063232,0.5333355665206909,68490476
27-Mar-2020 15:20:20.862,0.4650838375091553,38086,68490472,45488,-0.464225172996521,-0.532660961151123,0.5333523750305176,68490477
27-Mar-2020 15:20:21.862,0.46506673097610474,38086,68490472,45488,-0.4642045497894287,-0.5326757431030273,0.5333706140518188,68490478
27-Mar-2020 15:20:22.862,0.4650465250015259,38086,68490472,45488,-0.46418535709381104,-0.5326937437057495,0.5333868265151978,68490479
27-Mar-2020 15:20:23.862,0.4650266766548157,38086,68490472,45488,-0.4641648530960083,-0.5327105522155762,0.5334049463272095,68490480
27-Mar-2020 15:20:24.862,0.46500539779663086,38086,68490472,45488,-0.46414732933044434,-0.5327271223068237,0.5334227085113525,68490481
27-Mar-2020 15:20:25.862,0.4649844169616699,38086,68490472,45488,-0.46412408351898193,-0.5327463150024414,0.5334419012069702,68490482
27-Mar-2020 15:20:26.862,0.4649665355682373,38086,68490472,45488,-0.4641047716140747,-0.5327640771865845,0.5334562063217163,68490483
27-Mar-2020 15:20:27.862,0.4649454355239868,38086,68490472,45488,-0.4640856385231018,-0.5327825546264648,0.5334727764129639,68490484
27-Mar-2020 15:20:28.862,0.4649256467819214,38086,68490472,45488,-0.46406733989715576,-0.5327982902526855,0.5334906578063965,68490485
27-Mar-2020 15:20:29.862,0.4649083614349365,38086,68490472,45488,-0.46404433250427246,-0.5328165292739868,0.533507227897644,68490486
27-Mar-2020 15:20:30.862,0.46488863229751587,38086,68490472,45488,-0.46402788162231445,-0.5328325033187866,0.5335227251052856,68490487
27-Mar-2020 15:20:31.862,0.464868426322937,38086,68490472,45488,-0.46400946378707886,-0.5328477621078491,0.5335410833358765,68490488
27-Mar-2020 15:20:32.862,0.46484827995300293,38086,68490472,45488,-0.46398818492889404,-0.532866358757019,0.53355872631073,68490489
27-Mar-2020 15:20:33.862,0.4648306369781494,38086,68490472,45488,-0.46396756172180176,-0.5328835248947144,0.5335748195648193,68490490
27-Mar-2020 15:20:34.862,0.46481239795684814,38086,68490472,45488,-0.4639495611190796,-0.5328980684280396,0.5335918664932251,68490491
27-Mar-2020 15:20:35.862,0.4647921919822693,38086,68490472,45488,-0.4639289379119873,-0.5329155921936035,0.5336099863052368,68490492
27-Mar-2020 15:20:36.862,0.4647711515426636,38086,68490472,45488,-0.4639078974723816,-0.5329341888427734,0.5336282253265381,68490493
27-Mar-2020 15:20:37.862,0.4647524952888489,38086,68490472,45488,-0.46389031410217285,-0.532949686050415,0.5336440801620483,68490494
27-Mar-2020 15:20:38.862,0.46473437547683716,38086,68490472,45488,-0.463872492313385,-0.5329664945602417,0.5336588621139526,68490495
27-Mar-2020 15:20:39.862,0.46471500396728516,38086,68490472,45488,-0.46385300159454346,-0.5329828262329102,0.5336761474609375,68490496
27-Mar-2020 15:20:40.862,0.4646933674812317,38086,68490472,45488,-0.463833749294281,-0.5329998731613159,0.5336947441101074,68490497
27-Mar-2020 15:20:41.862,0.46467429399490356,38086,68490472,45488,-0.46381449699401855,-0.5330173969268799,0.5337105989456177,68490498
27-Mar-2020 15:20:42.862,0.4646543264389038,38086,68490472,45488,-0.463795006275177,-0.5330350399017334,0.5337268114089966,68490499
27-Mar-2020 15:20:43.862,0.4646338224411011,38086,68490472,45488,-0.4637773633003235,-0.5330522060394287,0.5337430238723755,68490500
27-Mar-2020 15:20:44.862,0.4646158814430237,38086,68490472,45488,-0.463756263256073,-0.5330691337585449,0.5337600708007812,68490501
27-Mar-2020 15:20:45.862,0.4645997881889343,38086,68490472,45488,-0.4637352228164673,-0.5330849885940552,0.5337767601013184,68490502
27-Mar-2020 15:20:46.862,0.46457940340042114,38086,68490504,45488,-0.4637150168418884,-0.5331017971038818,0.5337952375411987,68490503
27-Mar-2020 15:20:47.862,0.4645577073097229,38086,68490504,45488,-0.46369659900665283,-0.5331203937530518,0.5338115692138672,68490504
27-Mar-2020 15:20:48.862,0.46454083919525146,38086,68490504,45488,-0.4636787176132202,-0.5331344604492188,0.5338274240493774,68490505
27-Mar-2020 15:20:49.862,0.4645230174064636,38086,68490504,45488,-0.463659405708313,-0.5331496000289917,0.5338449478149414,68490506
27-Mar-2020 15:20:50.862,0.46450406312942505,38086,68490504,45488,-0.4636427164077759,-0.5331648588180542,0.533860445022583,68490507
27-Mar-2020 15:20:51.862,0.4644840359687805,38086,68490504,45488,-0.46362221240997314,-0.5331828594207764,0.5338777303695679,68490508
27-Mar-2020 15:20:52.862,0.46446239948272705,38118,68490504,45488,-0.46360039710998535,-0.5332006216049194,0.533897876739502,68490509
27-Mar-2020 15:20:53.862,0.4644441604614258,38118,68490504,45488,-0.4635813236236572,-0.5332168340682983,0.5339138507843018,68490510
27-Mar-2020 15:20:54.862,0.4644234776496887,38118,68490504,45488,-0.4635623097419739,-0.5332337617874146,0.5339313745498657,68490511
27-Mar-2020 15:20:55.862,0.46440237760543823,38118,68490504,45488,-0.4635434150695801,-0.533252477645874,0.5339475870132446,68490512
27-Mar-2020 15:20:56.862,0.4643858075141907,38118,68490504,45488,-0.4635224938392639,-0.5332678556442261,0.5339648723602295,68490513
27-Mar-2020 15:20:57.862,0.46436649560928345,38118,68490504,45488,-0.46350300312042236,-0.5332850217819214,0.5339813232421875,68490514
27-Mar-2020 15:20:58.862,0.4643460512161255,38118,68490504,45488,-0.46348679065704346,-0.5333011150360107,0.5339971780776978,68490515
27-Mar-2020 15:20:59.862,0.46432656049728394,38118,68490504,45488,-0.46346795558929443,-0.533318042755127,0.5340133905410767,68490516
27-Mar-2020 15:21:00.862,0.46430784463882446,38118,68490504,45488,-0.4634438157081604,-0.5333362817764282,0.5340328216552734,68490517
27-Mar-2020 15:21:01.862,0.4642905592918396,38118,68490504,45488,-0.4634245038032532,-0.5333510637283325,0.5340495109558105,68490518
27-Mar-2020 15:21:02.862,0.4642685651779175,38118,68490504,45488,-0.46340441703796387,-0.533371090888977,0.5340662002563477,68490519
27-Mar-2020 15:21:03.862,0.46424973011016846,38118,68490504,45488,-0.4633834958076477,-0.5333869457244873,0.5340849161148071,68490520
27-Mar-2020 15:21:04.862,0.46423035860061646,38118,68490504,45488,-0.4633646011352539,-0.5334036350250244,0.5341016054153442,68490521
27-Mar-2020 15:21:05.862,0.4642115831375122,38118,68490504,45488,-0.46334725618362427,-0.5334203243255615,0.5341160297393799,68490522
27-Mar-2020 15:21:06.862,0.46419233083724976,38118,68490504,45488,-0.46332889795303345,-0.5334367752075195,0.5341323614120483,68490523
27-Mar-2020 15:21:07.862,0.4641723036766052,38118,68490504,45488,-0.46330803632736206,-0.5334556102752686,0.534149169921875,68490524
27-Mar-2020 15:21:08.862,0.46415531635284424,38118,68490504,45488,-0.4632902145385742,-0.5334678888320923,0.5341670513153076,68490525
27-Mar-2020 15:21:09.862,0.46413373947143555,38118,68490504,45488,-0.4632708430290222,-0.53348708152771,0.5341833829879761,68490526
27-Mar-2020 15:21:10.862,0.4641128182411194,38118,68490504,45488,-0.4632529020309448,-0.5335040092468262,0.5342004299163818,68490527
27-Mar-2020 15:21:11.862,0.4640918970108032,38118,68490504,45488,-0.46322935819625854,-0.5335227251052856,0.5342200994491577,68490528
27-Mar-2020 15:21:12.862,0.46407550573349,38118,68490504,45488,-0.4632102847099304,-0.5335379838943481,0.5342358350753784,68490529
27-Mar-2020 15:21:13.862,0.4640558362007141,38118,68490504,45488,-0.463190495967865,-0.533554196357727,0.5342538356781006,68490530
27-Mar-2020 15:21:14.862,0.46403390169143677,38118,68490504,45488,-0.46317076683044434,-0.5335735082626343,0.5342708826065063,68490531
27-Mar-2020 15:21:15.862,0.46401500701904297,38118,68490504,45488,-0.46315157413482666,-0.5335896015167236,0.5342878103256226,68490532
27-Mar-2020 15:21:16.862,0.4639960527420044,38118,68490504,45488,-0.463132381439209,-0.533605694770813,0.5343046188354492,68490533
27-Mar-2020 15:21:17.862,0.4639754891395569,38118,68490504,45488,-0.463112473487854,-0.5336247682571411,0.5343208312988281,68490534
27-Mar-2020 15:21:18.862,0.46395576000213623,38118,68490536,45488,-0.46309584379196167,-0.5336422920227051,0.5343348979949951,68490535
27-Mar-2020 15:21:19.862,0.46393507719039917,38118,68490536,45488,-0.4630718231201172,-0.5336613655090332,0.5343544483184814,68490536
27-Mar-2020 15:21:20.862,0.46391457319259644,38118,68490536,45488,-0.4630489945411682,-0.5336787700653076,0.5343747138977051,68490537
27-Mar-2020 15:21:21.862,0.46389609575271606,38118,68490536,45488,-0.4630311131477356,-0.5336946249008179,0.5343906879425049,68490538
27-Mar-2020 15:21:22.862,0.46387583017349243,38118,68490536,45488,-0.463012158870697,-0.5337121486663818,0.5344067811965942,68490539
27-Mar-2020 15:21:23.862,0.46385860443115234,38118,68490536,45488,-0.4629918932914734,-0.5337275266647339,0.5344240665435791,68490540
27-Mar-2020 15:21:24.862,0.4638422131538391,38150,68490536,45488,-0.46297502517700195,-0.5337419509887695,0.5344386100769043,68490541
27-Mar-2020 15:21:25.862,0.46382224559783936,38150,68490536,45488,-0.4629562497138977,-0.533758282661438,0.5344557762145996,68490542
27-Mar-2020 15:21:26.862,0.46380090713500977,38150,68490536,45488,-0.46293795108795166,-0.5337752103805542,0.534473180770874,68490543
27-Mar-2020 15:21:27.862,0.4637802839279175,38150,68490536,45488,-0.4629180431365967,-0.5337920188903809,0.5344916582107544,68490544
27-Mar-2020 15:21:28.862,0.46376222372055054,38150,68490536,45488,-0.4628978967666626,-0.5338089466094971,0.5345077514648438,68490545
27-Mar-2020 15:21:29.862,0.4637426733970642,38150,68490536,45488,-0.46287989616394043,-0.5338271856307983,0.5345221757888794,68490546
27-Mar-2020 15:21:30.862,0.46372097730636597,38150,68490536,45488,-0.4628601670265198,-0.5338455438613892,0.5345394611358643,68490547
27-Mar-2020 15:21:31.862,0.4637008309364319,38150,68490536,45488,-0.462838351726532,-0.5338625907897949,0.5345591306686401,68490548
27-Mar-2020 15:21:32.862,0.46368539333343506,38150,68490536,45488,-0.46281784772872925,-0.5338771343231201,0.5345758199691772,68490549
27-Mar-2020 15:21:33.862,0.46366333961486816,38150,68490536,45488,-0.46280068159103394,-0.5338952541351318,0.5345913171768188,68490550
27-Mar-2020 15:21:34.862,0.46364378929138184,38150,68490536,45488,-0.4627835750579834,-0.5339106321334839,0.5346077680587769,68490551
27-Mar-2020 15:21:35.862,0.46362608671188354,38150,68490536,45488,-0.4627588987350464,-0.5339293479919434,0.534625768661499,68490552
27-Mar-2020 15:21:36.862,0.4636068344116211,38150,68490536,45488,-0.4627407193183899,-0.533943772315979,0.5346440076828003,68490553
27-Mar-2020 15:21:37.862,0.46358633041381836,38150,68490536,45488,-0.46272122859954834,-0.5339637994766235,0.5346584320068359,68490554
27-Mar-2020 15:21:38.862,0.4635659456253052,38150,68490536,45488,-0.4627004861831665,-0.5339837074279785,0.5346742868423462,68490555
27-Mar-2020 15:21:39.862,0.46354782581329346,38150,68490536,45488,-0.4626806378364563,-0.533998966217041,0.5346921682357788,68490556
27-Mar-2020 15:21:40.862,0.4635290503501892,38150,68490536,45488,-0.4626612663269043,-0.5340149402618408,0.534709095954895,68490557
27-Mar-2020 15:21:41.862,0.4635120630264282,38150,68490536,45488,-0.4626413583755493,-0.5340323448181152,0.5347238779067993,68490558
27-Mar-2020 15:21:42.862,0.4634885787963867,38150,68490536,45488,-0.4626239538192749,-0.5340473651885986,0.534744381904602,68490559
27-Mar-2020 15:21:43.862,0.4634701609611511,38150,68490536,45488,-0.4626060724258423,-0.5340614318847656,0.5347615480422974,68490560
27-Mar-2020 15:21:44.862,0.4634518623352051,38150,68490536,45488,-0.46258336305618286,-0.534080982208252,0.5347774028778076,68490561
27-Mar-2020 15:21:45.862,0.4634295105934143,38150,68490536,45488,-0.4625687599182129,-0.5340975522994995,0.5347927808761597,68490562
27-Mar-2020 15:21:46.862,0.4634079933166504,38150,68490536,45488,-0.4625457525253296,-0.5341178178787231,0.5348111391067505,68490563
27-Mar-2020 15:21:47.862,0.4633897542953491,38150,68490536,45488,-0.46252256631851196,-0.5341365337371826,0.5348283052444458,68490564
27-Mar-2020 15:21:48.862,0.4633708596229553,38150,68490536,45488,-0.46250486373901367,-0.534152626991272,0.5348440408706665,68490565
27-Mar-2020 15:21:49.862,0.4633495807647705,38150,68490536,45488,-0.46248483657836914,-0.5341711044311523,0.5348613262176514,68490566
27-Mar-2020 15:21:50.862,0.46333080530166626,38150,68490568,45488,-0.46246451139450073,-0.5341864824295044,0.5348799228668213,68490567
27-Mar-2020 15:21:51.862,0.4633138179779053,38150,68490568,45488,-0.4624447822570801,-0.5342007875442505,0.5348972082138062,68490568
27-Mar-2020 15:21:52.862,0.46329522132873535,38150,68490568,45488,-0.4624261260032654,-0.5342167615890503,0.5349133014678955,68490569
27-Mar-2020 15:21:53.862,0.4632730484008789,38150,68490568,45488,-0.4624102711677551,-0.5342352390289307,0.5349278450012207,68490570
27-Mar-2020 15:21:54.862,0.46325522661209106,38150,68490568,45488,-0.4623908996582031,-0.5342508554458618,0.5349442958831787,68490571
27-Mar-2020 15:21:55.862,0.4632338285446167,38150,68490568,45488,-0.4623684883117676,-0.5342681407928467,0.5349652767181396,68490572
27-Mar-2020 15:21:56.862,0.4632166624069214,38182,68490568,45488,-0.46235132217407227,-0.534286379814148,0.5349767208099365,68490573
27-Mar-2020 15:21:57.862,0.4631960988044739,38182,68490568,45488,-0.46233344078063965,-0.5343046188354492,0.5349918603897095,68490574
27-Mar-2020 15:21:58.862,0.4631751775741577,38182,68490568,45488,-0.46231144666671753,-0.5343219041824341,0.5350114107131958,68490575
27-Mar-2020 15:21:59.862,0.46315574645996094,38182,68490568,45488,-0.4622899293899536,-0.5343379974365234,0.5350309610366821,68490576
27-Mar-2020 15:22:00.862,0.46313774585723877,38182,68490568,45488,-0.46227139234542847,-0.5343546867370605,0.535045862197876,68490577
27-Mar-2020 15:22:01.862,0.4631187915802002,38182,68490568,45488,-0.46225279569625854,-0.5343719720840454,0.535061240196228,68490578
27-Mar-2020 15:22:02.862,0.4630991816520691,38182,68490568,45488,-0.4622322916984558,-0.5343878269195557,0.535079836845398,68490579
27-Mar-2020 15:22:03.862,0.4630816578865051,38182,68490568,45488,-0.4622120261192322,-0.5344034433364868,0.5350968837738037,68490580
27-Mar-2020 15:22:04.862,0.46306300163269043,38182,68490568,45488,-0.46219420433044434,-0.5344207286834717,0.5351113080978394,68490581
27-Mar-2020 15:22:05.862,0.4630412459373474,38182,68490568,45488,-0.46217697858810425,-0.5344371795654297,0.5351285934448242,68490582
27-Mar-2020 15:22:06.862,0.46302032470703125,38182,68490568,45488,-0.46215397119522095,-0.5344544649124146,0.535149335861206,68490583
27-Mar-2020 15:22:07.862,0.4630030393600464,38182,68490568,45488,-0.4621356129646301,-0.5344703197479248,0.5351642370223999,68490584
27-Mar-2020 15:22:08.862,0.46298396587371826,38182,68490568,45488,-0.46211791038513184,-0.5344877243041992,0.5351787805557251,68490585
27-Mar-2020 15:22:09.862,0.46296024322509766,38182,68490568,45488,-0.4621005058288574,-0.5345063209533691,0.5351957082748413,68490586
27-Mar-2020 15:22:10.862,0.4629427194595337,38182,68490568,45488,-0.4620775580406189,-0.5345226526260376,0.5352140665054321,68490587
27-Mar-2020 15:22:11.862,0.4629262685775757,38182,68490568,45488,-0.46205776929855347,-0.5345382690429688,0.5352300405502319,68490588
27-Mar-2020 15:22:12.862,0.4629059433937073,38182,68490568,45488,-0.4620400071144104,-0.5345569849014282,0.535244345664978,68490589
27-Mar-2020 15:22:13.862,0.4628869295120239,38182,68490568,45488,-0.4620199203491211,-0.5345745086669922,0.535260796546936,68490590
27-Mar-2020 15:22:14.862,0.4628702402114868,38182,68490568,45488,-0.4619971513748169,-0.5345885753631592,0.5352805852890015,68490591
27-Mar-2020 15:22:15.862,0.4628499746322632,38182,68490568,45488,-0.46197980642318726,-0.534603476524353,0.535298228263855,68490592
27-Mar-2020 15:22:16.862,0.4628291726112366,38182,68490568,45488,-0.46196281909942627,-0.5346221923828125,0.5353124141693115,68490593
27-Mar-2020 15:22:17.862,0.4628105163574219,38182,68490568,45488,-0.46194183826446533,-0.5346406698226929,0.5353279113769531,68490594
27-Mar-2020 15:22:18.862,0.4627886414527893,38182,68490568,45488,-0.4619201421737671,-0.5346567630767822,0.5353496074676514,68490595
27-Mar-2020 15:22:19.862,0.4627681374549866,38182,68490568,45488,-0.4618991017341614,-0.5346747636795044,0.5353676080703735,68490596
27-Mar-2020 15:22:20.862,0.4627492427825928,38182,68490568,45488,-0.46188032627105713,-0.5346939563751221,0.5353806018829346,68490597
27-Mar-2020 15:22:21.862,0.46272891759872437,38182,68490568,45488,-0.4618600606918335,-0.534711480140686,0.5353982448577881,68490598
27-Mar-2020 15:22:22.862,0.4627099633216858,38182,68490600,45488,-0.46184080839157104,-0.5347260236740112,0.5354169607162476,68490599
27-Mar-2020 15:22:23.862,0.46269142627716064,38182,68490600,45488,-0.46182405948638916,-0.5347412824630737,0.5354321002960205,68490600
27-Mar-2020 15:22:24.862,0.4626697897911072,38182,68490600,45488,-0.4618082046508789,-0.534757137298584,0.5354485511779785,68490601
27-Mar-2020 15:22:25.862,0.46265262365341187,38182,68490600,45488,-0.4617881178855896,-0.5347732305526733,0.5354646444320679,68490602
27-Mar-2020 15:22:26.862,0.4626353979110718,38182,68490600,45488,-0.46176785230636597,-0.5347900390625,0.5354801416397095,68490603
27-Mar-2020 15:22:27.862,0.4626161456108093,38182,68490600,45488,-0.46174830198287964,-0.5348057746887207,0.5354980230331421,68490604
27-Mar-2020 15:22:28.862,0.4625958204269409,38214,68490600,45488,-0.4617295265197754,-0.5348258018493652,0.5355116128921509,68490605
27-Mar-2020 15:22:29.862,0.4625750184059143,38214,68490600,45488,-0.4617067575454712,-0.5348440408706665,0.5355311632156372,68490606
27-Mar-2020 15:22:30.862,0.46255427598953247,38214,68490600,45488,-0.4616822600364685,-0.534862756729126,0.5355515480041504,68490607
27-Mar-2020 15:22:31.862,0.46253490447998047,38214,68490600,45488,-0.4616633653640747,-0.534879207611084,0.5355677604675293,68490608
27-Mar-2020 15:22:32.862,0.462515652179718,38214,68490600,45488,-0.46164482831954956,-0.5348962545394897,0.5355837345123291,68490609
27-Mar-2020 15:22:33.862,0.4624960422515869,38214,68490600,45488,-0.4616276025772095,-0.5349111557006836,0.5356001853942871,68490610
27-Mar-2020 15:22:34.862,0.46248120069503784,38214,68490600,45488,-0.4616057872772217,-0.5349258184432983,0.5356172323226929,68490611
27-Mar-2020 15:22:35.862,0.4624592065811157,38214,68490600,45488,-0.46159064769744873,-0.5349420309066772,0.5356329679489136,68490612
27-Mar-2020 15:22:36.862,0.46243780851364136,38214,68490600,45488,-0.46157151460647583,-0.5349617004394531,0.5356485843658447,68490613
27-Mar-2020 15:22:37.862,0.4624168276786804,38214,68490600,45488,-0.46155476570129395,-0.5349769592285156,0.53566575050354,68490614
27-Mar-2020 15:22:38.862,0.4623991847038269,38214,68490600,45488,-0.4615299105644226,-0.5349932909011841,0.5356860160827637,68490615
27-Mar-2020 15:22:39.862,0.4623792767524719,38214,68490600,45488,-0.46151304244995117,-0.5350104570388794,0.5357006788253784,68490616
27-Mar-2020 15:22:40.862,0.4623587727546692,38214,68490600,45488,-0.46149295568466187,-0.5350314378738403,0.535714864730835,68490617
27-Mar-2020 15:22:41.862,0.4623391628265381,38214,68490600,45488,-0.46146804094314575,-0.535049557685852,0.5357352495193481,68490618
27-Mar-2020 15:22:42.862,0.46232056617736816,38214,68490600,45488,-0.461448609828949,-0.5350625514984131,0.5357550382614136,68490619
27-Mar-2020 15:22:43.862,0.4623028635978699,38214,68490600,45488,-0.46142882108688354,-0.5350803136825562,0.5357697010040283,68490620
27-Mar-2020 15:22:44.862,0.4622829556465149,38214,68490600,45488,-0.46141505241394043,-0.5350961685180664,0.5357829332351685,68490621
27-Mar-2020 15:22:45.862,0.46226340532302856,38214,68490600,45488,-0.46139365434646606,-0.5351110696792603,0.5358028411865234,68490622
27-Mar-2020 15:22:46.862,0.4622464179992676,38214,68490600,45488,-0.4613722562789917,-0.5351270437240601,0.5358202457427979,68490623
27-Mar-2020 15:22:47.862,0.4622262120246887,38214,68490600,45488,-0.46135592460632324,-0.5351442098617554,0.5358346700668335,68490624
27-Mar-2020 15:22:48.862,0.46220099925994873,38214,68490600,45488,-0.4613383412361145,-0.5351635217666626,0.5358521938323975,68490625
27-Mar-2020 15:22:49.862,0.46218448877334595,38214,68490600,45488,-0.4613119959831238,-0.5351839065551758,0.5358688831329346,68490626
27-Mar-2020 15:22:50.862,0.4621630907058716,38214,68490600,45488,-0.4612919092178345,-0.5351990461349487,0.5358891487121582,68490627
27-Mar-2020 15:22:51.862,0.46214354038238525,38214,68490600,45488,-0.46127498149871826,-0.5352160930633545,0.5359036922454834,68490628
27-Mar-2020 15:22:52.862,0.4621245265007019,38214,68490600,45488,-0.46125614643096924,-0.5352333784103394,0.5359194278717041,68490629
27-Mar-2020 15:22:53.862,0.4621050953865051,38214,68490600,45488,-0.4612346887588501,-0.5352479219436646,0.5359398126602173,68490630
27-Mar-2020 15:22:54.862,0.4620895981788635,38214,68490632,45495,-0.46122032403945923,-0.535258412361145,0.5359550714492798,68490631
27-Mar-2020 15:22:55.862,0.462069571018219,38214,68490632,45495,-0.4612013101577759,-0.5352795124053955,0.5359677076339722,68490632
27-Mar-2020 15:22:56.862,0.4620482325553894,38214,68490632,45495,-0.4611819386482239,-0.535297155380249,0.5359852313995361,68490633
27-Mar-2020 15:22:57.862,0.4620313048362732,38214,68490632,45495,-0.46116089820861816,-0.5353113412857056,0.536003828048706,68490634
27-Mar-2020 15:22:58.862,0.46201324462890625,38214,68490632,45495,-0.46114128828048706,-0.5353267192840576,0.5360206365585327,68490635
27-Mar-2020 15:22:59.862,0.46198946237564087,38214,68490632,45495,-0.4611198306083679,-0.5353511571884155,0.5360352993011475,68490636
27-Mar-2020 15:23:00.862,0.46196651458740234,38246,68490632,45495,-0.46109771728515625,-0.5353690385818481,0.5360562801361084,68490637
27-Mar-2020 15:23:01.862,0.46194934844970703,38246,68490632,45495,-0.4610782861709595,-0.5353831052780151,0.5360738039016724,68490638
27-Mar-2020 15:23:02.862,0.46193188428878784,38246,68490632,45495,-0.46105659008026123,-0.5354017019271851,0.5360884666442871,68490639
27-Mar-2020 15:23:03.862,0.46190959215164185,38246,68490632,45495,-0.4610412120819092,-0.5354185104370117,0.5361044406890869,68490640
27-Mar-2020 15:23:04.862,0.46189284324645996,38246,68490632,45495,-0.4610198736190796,-0.5354348421096802,0.5361208915710449,68490641
27-Mar-2020 15:23:05.862,0.4618734121322632,38246,68490632,45495,-0.4610007405281067,-0.5354483127593994,0.5361404418945312,68490642
27-Mar-2020 15:23:06.862,0.4618571996688843,38246,68490632,45495,-0.46098387241363525,-0.5354630947113037,0.5361545085906982,68490643
27-Mar-2020 15:23:07.862,0.46183621883392334,38246,68490632,45495,-0.46096569299697876,-0.535483717918396,0.5361673831939697,68490644
27-Mar-2020 15:23:08.862,0.4618133306503296,38246,68490632,45495,-0.46094316244125366,-0.5354998111724854,0.5361906290054321,68490645
27-Mar-2020 15:23:09.862,0.4617958068847656,38246,68490632,45495,-0.4609209895133972,-0.535515546798706,0.536208987236023,68490646
27-Mar-2020 15:23:10.862,0.46177488565444946,38246,68490632,45495,-0.46090078353881836,-0.5355339050292969,0.5362259149551392,68490647
27-Mar-2020 15:23:11.862,0.4617542028427124,38246,68490632,45495,-0.4608866572380066,-0.5355522632598877,0.5362377166748047,68490648
27-Mar-2020 15:23:12.862,0.4617336392402649,38246,68490632,45495,-0.4608645439147949,-0.5355700254440308,0.5362566709518433,68490649
27-Mar-2020 15:23:13.862,0.46171748638153076,38246,68490632,45495,-0.4608411192893982,-0.5355844497680664,0.53627610206604,68490650
27-Mar-2020 15:23:14.862,0.46169793605804443,38246,68490632,45495,-0.46082574129104614,-0.5356003046035767,0.5362902879714966,68490651
27-Mar-2020 15:23:15.862,0.46167731285095215,38246,68490632,45495,-0.46081024408340454,-0.5356192588806152,0.5363025665283203,68490652
27-Mar-2020 15:23:16.862,0.4616587162017822,38246,68490632,45495,-0.46078604459762573,-0.5356357097625732,0.5363231897354126,68490653
27-Mar-2020 15:23:17.862,0.46164029836654663,38246,68490632,45495,-0.4607638716697693,-0.5356497764587402,0.5363436937332153,68490654
27-Mar-2020 15:23:18.862,0.46162086725234985,38246,68490632,45495,-0.4607478380203247,-0.5356673002243042,0.5363569259643555,68490655
27-Mar-2020 15:23:19.862,0.461597740650177,38246,68490632,45495,-0.46072477102279663,-0.5356885194778442,0.5363754034042358,68490656
27-Mar-2020 15:23:20.862,0.4615787863731384,38246,68490632,45495,-0.46070462465286255,-0.5357041358947754,0.5363932847976685,68490657
27-Mar-2020 15:23:21.862,0.4615626931190491,38246,68490632,45495,-0.46068429946899414,-0.5357190370559692,0.536409854888916,68490658
27-Mar-2020 15:23:22.862,0.4615417718887329,38246,68490632,45495,-0.4606672525405884,-0.535736083984375,0.5364254713058472,68490659
27-Mar-2020 15:23:23.862,0.46152180433273315,38246,68490632,45495,-0.4606478810310364,-0.5357569456100464,0.5364381074905396,68490660
27-Mar-2020 15:23:24.862,0.4615020751953125,38246,68490632,45495,-0.46062833070755005,-0.5357697010040283,0.53645920753479,68490661
27-Mar-2020 15:23:25.862,0.4614850878715515,38246,68490632,45495,-0.46060729026794434,-0.5357857942581177,0.5364758968353271,68490662
27-Mar-2020 15:23:26.862,0.46146368980407715,38246,68490664,45495,-0.46059364080429077,-0.5358028411865234,0.5364894866943359,68490663
27-Mar-2020 15:23:27.862,0.4614436626434326,38246,68490664,45495,-0.4605720043182373,-0.535821795463562,0.536505937576294,68490664
27-Mar-2020 15:23:28.862,0.461425244808197,38246,68490664,45495,-0.46054983139038086,-0.5358366966247559,0.5365258455276489,68490665
27-Mar-2020 15:23:29.862,0.4614042043685913,38246,68490664,45495,-0.4605328440666199,-0.5358496904373169,0.5365456342697144,68490666
27-Mar-2020 15:23:30.862,0.4613810181617737,38246,68490664,45495,-0.4605151414871216,-0.5358705520629883,0.5365598201751709,68490667
27-Mar-2020 15:23:31.862,0.46136438846588135,38246,68490664,45495,-0.46049022674560547,-0.5358922481536865,0.5365740060806274,68490668
27-Mar-2020 15:23:32.862,0.46134257316589355,38278,68490664,45495,-0.4604700803756714,-0.5359033346176147,0.5365990400314331,68490669
27-Mar-2020 15:23:33.862,0.4613301753997803,38278,68490664,45495,-0.46045076847076416,-0.5359187126159668,0.5366108417510986,68490670
27-Mar-2020 15:23:34.862,0.46130800247192383,38278,68490664,45495,-0.46043282747268677,-0.5359395742416382,0.536624550819397,68490671
27-Mar-2020 15:23:35.862,0.46128761768341064,38278,68490664,45495,-0.46041369438171387,-0.5359562635421753,0.5366415977478027,68490672
27-Mar-2020 15:23:36.862,0.46127140522003174,38278,68490664,45495,-0.46039021015167236,-0.5359698534011841,0.5366621017456055,68490673
27-Mar-2020 15:23:37.862,0.46125292778015137,38278,68490664,45495,-0.4603719711303711,-0.5359854698181152,0.5366778373718262,68490674
27-Mar-2020 15:23:38.862,0.46123218536376953,38278,68490664,45495,-0.4603573679924011,-0.5360051393508911,0.5366889238357544,68490675
27-Mar-2020 15:23:39.862,0.46121126413345337,38278,68490664,45495,-0.46033596992492676,-0.5360218286514282,0.5367083549499512,68490676
27-Mar-2020 15:23:40.862,0.46119195222854614,38278,68490664,45495,-0.46031445264816284,-0.5360387563705444,0.5367269515991211,68490677
27-Mar-2020 15:23:41.862,0.4611712098121643,38278,68490664,45495,-0.46029549837112427,-0.5360541343688965,0.5367450714111328,68490678
27-Mar-2020 15:23:42.862,0.4611484408378601,38278,68490664,45495,-0.46027618646621704,-0.536076545715332,0.5367590188980103,68490679
27-Mar-2020 15:23:43.862,0.4611307978630066,38278,68490664,45495,-0.4602559804916382,-0.5360924005508423,0.5367757081985474,68490680
27-Mar-2020 15:23:44.862,0.46111172437667847,38278,68490664,45495,-0.4602375030517578,-0.5361039638519287,0.5367963314056396,68490681
27-Mar-2020 15:23:45.862,0.4610971212387085,38278,68490664,45495,-0.4602169990539551,-0.5361224412918091,0.5368081331253052,68490682
27-Mar-2020 15:23:46.862,0.4610741138458252,38278,68490664,45495,-0.46019601821899414,-0.5361431837081909,0.5368252992630005,68490683
27-Mar-2020 15:23:47.862,0.46105360984802246,38278,68490664,45495,-0.46017706394195557,-0.5361565351486206,0.536845326423645,68490684
27-Mar-2020 15:23:48.862,0.4610377550125122,38278,68490664,45495,-0.46015602350234985,-0.5361701250076294,0.5368636846542358,68490685
27-Mar-2020 15:23:49.862,0.46101993322372437,38278,68490664,45495,-0.46013927459716797,-0.536186695098877,0.5368767976760864,68490686
27-Mar-2020 15:23:50.862,0.46099597215652466,38278,68490664,45495,-0.4601178765296936,-0.536207914352417,0.5368945598602295,68490687
27-Mar-2020 15:23:51.862,0.4609736204147339,38278,68490664,45495,-0.4600965976715088,-0.5362265110015869,0.5369135141372681,68490688
27-Mar-2020 15:23:52.862,0.4609556794166565,38278,68490664,45495,-0.4600785970687866,-0.5362410545349121,0.5369298458099365,68490689
27-Mar-2020 15:23:53.862,0.4609365463256836,38278,68490664,45495,-0.46005934476852417,-0.5362602472305298,0.5369431972503662,68490690
27-Mar-2020 15:23:54.862,0.4609152674674988,38278,68490664,45495,-0.46003907918930054,-0.5362803936004639,0.536959171295166,68490691
27-Mar-2020 15:23:55.862,0.46089500188827515,38278,68490664,45495,-0.46001940965652466,-0.5362920761108398,0.5369813442230225,68490692
27-Mar-2020 15:23:56.862,0.46087729930877686,38278,68490664,45495,-0.4599977731704712,-0.5363057851791382,0.5370014905929565,68490693
27-Mar-2020 15:23:57.862,0.4608607888221741,38278,68490664,45495,-0.4599844217300415,-0.5363209247589111,0.5370121002197266,68490694
27-Mar-2020 15:23:58.862,0.46084076166152954,38278,68490696,45495,-0.4599655866622925,-0.5363390445709229,0.5370274782180786,68490695
27-Mar-2020 15:23:59.862,0.46082234382629395,38278,68490696,45495,-0.45994412899017334,-0.536353588104248,0.5370471477508545,68490696
27-Mar-2020 15:24:00.862,0.4608042240142822,38278,68490696,45495,-0.4599224328994751,-0.5363701581954956,0.5370644330978394,68490697
27-Mar-2020 15:24:01.862,0.4607805609703064,38278,68490696,45495,-0.4599049687385559,-0.5363900661468506,0.537079930305481,68490698
27-Mar-2020 15:24:02.862,0.46075987815856934,38278,68490696,45495,-0.4598833918571472,-0.5364117622375488,0.5370944738388062,68490699
27-Mar-2020 15:24:03.862,0.46074211597442627,38278,68490696,45495,-0.45986050367355347,-0.5364259481430054,0.5371148586273193,68490700
27-Mar-2020 15:24:04.862,0.4607204794883728,38310,68490696,45495,-0.4598439335823059,-0.5364392995834351,0.5371342897415161,68490701
27-Mar-2020 15:24:05.862,0.46070027351379395,38310,68490696,45495,-0.45982468128204346,-0.5364614725112915,0.5371462106704712,68490702
27-Mar-2020 15:24:06.862,0.4606768488883972,38310,68490696,45495,-0.45980674028396606,-0.5364799499511719,0.537163257598877,68490703
27-Mar-2020 15:24:07.862,0.4606645107269287,38310,68490696,45495,-0.4597875475883484,-0.5364912748336792,0.5371791124343872,68490704
27-Mar-2020 15:24:08.862,0.46064460277557373,38310,68490696,45495,-0.4597659707069397,-0.5365080833435059,0.5371977090835571,68490705
27-Mar-2020 15:24:09.862,0.46062570810317993,38310,68490696,45495,-0.4597504734992981,-0.5365251302719116,0.5372099876403809,68490706
27-Mar-2020 15:24:10.862,0.4606032371520996,38310,68490696,45495,-0.4597291946411133,-0.5365442037582397,0.5372287034988403,68490707
27-Mar-2020 15:24:11.862,0.46058589220046997,38310,68490696,45495,-0.45970606803894043,-0.5365577936172485,0.5372495651245117,68490708
27-Mar-2020 15:24:12.862,0.4605671763420105,38310,68490696,45495,-0.45968592166900635,-0.5365738868713379,0.537266731262207,68490709
27-Mar-2020 15:24:13.862,0.46054399013519287,38310,68490696,45495,-0.4596661329269409,-0.5365957021713257,0.5372817516326904,68490710
27-Mar-2020 15:24:14.862,0.4605233669281006,38310,68490696,45495,-0.4596470594406128,-0.536611795425415,0.5372998714447021,68490711
27-Mar-2020 15:24:15.862,0.4605071544647217,38310,68490696,45495,-0.45962750911712646,-0.536624550819397,0.5373175144195557,68490712
27-Mar-2020 15:24:16.862,0.46048837900161743,38310,68490696,45495,-0.45960915088653564,-0.5366415977478027,0.53733229637146,68490713
27-Mar-2020 15:24:17.862,0.4604673981666565,38310,68490696,45495,-0.45959174633026123,-0.5366601943969727,0.5373468399047852,68490714
27-Mar-2020 15:24:18.862,0.4604431390762329,38310,68490696,45495,-0.45957303047180176,-0.5366778373718262,0.5373656749725342,68490715
27-Mar-2020 15:24:19.862,0.4604262709617615,38310,68490696,45495,-0.45955365896224976,-0.5366889238357544,0.5373858213424683,68490716
27-Mar-2020 15:24:20.862,0.4604085683822632,38310,68490696,45495,-0.4595327377319336,-0.5367083549499512,0.5373996496200562,68490717
27-Mar-2020 15:24:21.862,0.4603878855705261,38310,68490696,45495,-0.4595158100128174,-0.5367292165756226,0.5374107360839844,68490718
27-Mar-2020 15:24:22.862,0.4603689908981323,38310,68490696,45495,-0.45949262380599976,-0.5367449522018433,0.537431001663208,68490719
27-Mar-2020 15:24:23.862,0.4603509306907654,38310,68490696,45495,-0.45947009325027466,-0.5367588996887207,0.5374517440795898,68490720
27-Mar-2020 15:24:24.862,0.46033138036727905,38310,68490696,45495,-0.45945119857788086,-0.5367790460586548,0.5374646186828613,68490721
27-Mar-2020 15:24:25.862,0.4603104591369629,38310,68490696,45495,-0.45943301916122437,-0.5367960929870605,0.5374808311462402,68490722
27-Mar-2020 15:24:26.862,0.46029186248779297,38310,68490696,45495,-0.4594118595123291,-0.5368125438690186,0.5374985933303833,68490723
27-Mar-2020 15:24:27.862,0.4602726697921753,38310,68490696,45495,-0.45938897132873535,-0.5368257761001587,0.537521243095398,68490724
27-Mar-2020 15:24:28.862,0.46025270223617554,38310,68490696,45495,-0.4593725800514221,-0.5368422269821167,0.5375360250473022,68490725
27-Mar-2020 15:24:29.862,0.46023106575012207,38310,68490696,45495,-0.4593554139137268,-0.5368626117706299,0.5375488996505737,68490726
27-Mar-2020 15:24:30.862,0.4602115750312805,38310,68490728,45488,-0.45933210849761963,-0.5368834733963013,0.5375648736953735,68490727
27-Mar-2020 15:24:31.862,0.4601917862892151,38310,68490728,45488,-0.4593128561973572,-0.5368964672088623,0.5375850200653076,68490728
27-Mar-2020 15:24:32.862,0.46017175912857056,38310,68490728,45488,-0.4592919945716858,-0.5369168519973755,0.5375996828079224,68490729
27-Mar-2020 15:24:33.862,0.4601514935493469,38310,68490728,45488,-0.459276020526886,-0.5369359254837036,0.5376118421554565,68490730
27-Mar-2020 15:24:34.862,0.46012961864471436,38310,68490728,45488,-0.4592568278312683,-0.5369513034820557,0.537631630897522,68490731
27-Mar-2020 15:24:35.862,0.46011286973953247,38310,68490728,45488,-0.4592364430427551,-0.5369652509689331,0.537649393081665,68490732
27-Mar-2020 15:24:36.862,0.4600953459739685,38342,68490728,45488,-0.4592185616493225,-0.5369820594787598,0.5376629829406738,68490733
27-Mar-2020 15:24:37.862,0.46007239818573,38342,68490728,45488,-0.4592006206512451,-0.5370000600814819,0.5376794338226318,68490734
27-Mar-2020 15:24:38.862,0.4600561857223511,38342,68490728,45488,-0.4591774344444275,-0.5370155572891235,0.5376981496810913,68490735
27-Mar-2020 15:24:39.862,0.46003836393356323,38342,68490728,45488,-0.4591597318649292,-0.5370280742645264,0.5377157926559448,68490736
27-Mar-2020 15:24:40.862,0.4600141644477844,38342,68490728,45488,-0.4591391086578369,-0.5370486974716187,0.537733793258667,68490737
27-Mar-2020 15:24:41.862,0.45999330282211304,38342,68490728,45488,-0.4591185450553894,-0.5370684862136841,0.5377489328384399,68490738
27-Mar-2020 15:24:42.862,0.4599757194519043,38342,68490728,45488,-0.45909541845321655,-0.5370841026306152,0.5377682447433472,68490739
27-Mar-2020 15:24:43.862,0.45995593070983887,38342,68490728,45488,-0.4590746760368347,-0.5370991230010986,0.5377877950668335,68490740
27-Mar-2020 15:24:44.862,0.45993292331695557,38342,68490728,45488,-0.4590590000152588,-0.5371201038360596,0.5378001928329468,68490741
27-Mar-2020 15:24:45.862,0.45991700887680054,38342,68490728,45488,-0.45903950929641724,-0.5371378660202026,0.5378125905990601,68490742
27-Mar-2020 15:24:46.862,0.4598962664604187,38342,68490728,45488,-0.4590213894844055,-0.537150502204895,0.5378333330154419,68490743
27-Mar-2020 15:24:47.862,0.45988065004348755,38342,68490728,45488,-0.45900094509124756,-0.5371670722961426,0.537847638130188,68490744
27-Mar-2020 15:24:48.862,0.4598628282546997,38342,68490728,45488,-0.4589853882789612,-0.5371836423873901,0.537859320640564,68490745
27-Mar-2020 15:24:49.862,0.459841251373291,38342,68490728,45488,-0.4589662551879883,-0.5371999740600586,0.5378776788711548,68490746
27-Mar-2020 15:24:50.862,0.4598233103752136,38342,68490728,45488,-0.4589442014694214,-0.5372130870819092,0.5378987789154053,68490747
27-Mar-2020 15:24:51.862,0.45980292558670044,38342,68490728,45488,-0.4589257836341858,-0.537229061126709,0.5379160642623901,68490748
27-Mar-2020 15:24:52.862,0.4597786068916321,38342,68490728,45488,-0.45890724658966064,-0.5372512340545654,0.5379307270050049,68490749
27-Mar-2020 15:24:53.862,0.4597575068473816,38342,68490728,45488,-0.4588862657546997,-0.5372695922851562,0.5379478931427002,68490750
27-Mar-2020 15:24:54.862,0.4597405195236206,38342,68490728,45488,-0.4588615298271179,-0.5372849702835083,0.537968635559082,68490751
27-Mar-2020 15:24:55.862,0.459719717502594,38342,68490728,45488,-0.4588404893875122,-0.5373039245605469,0.53798508644104,68490752
27-Mar-2020 15:24:56.862,0.45969879627227783,38342,68490728,45488,-0.45882511138916016,-0.5373231172561646,0.5379970073699951,68490753
27-Mar-2020 15:24:57.862,0.459683895111084,38342,68490728,45488,-0.4588084816932678,-0.5373362302780151,0.538010835647583,68490754
27-Mar-2020 15:24:58.862,0.4596623182296753,38342,68490728,45488,-0.4587898850440979,-0.5373483896255493,0.5380328893661499,68490755
27-Mar-2020 15:24:59.862,0.45964211225509644,38342,68490728,45488,-0.45876771211624146,-0.537368655204773,0.5380486249923706,68490756
27-Mar-2020 15:25:00.862,0.45962411165237427,38342,68490728,45488,-0.4587482810020447,-0.5373871326446533,0.538062334060669,68490757
27-Mar-2020 15:25:01.862,0.4596056342124939,38342,68490728,45488,-0.4587286114692688,-0.5374008417129517,0.538081169128418,68490758
27-Mar-2020 15:25:02.862,0.459588885307312,38342,68490760,45495,-0.4587092995643616,-0.537413477897644,0.5380995273590088,68490759
27-Mar-2020 15:25:03.862,0.45956653356552124,38342,68490760,45495,-0.4586886167526245,-0.5374342203140259,0.5381155014038086,68490760
27-Mar-2020 15:25:04.862,0.4595452547073364,38342,68490760,45495,-0.45867061614990234,-0.5374531745910645,0.5381299257278442,68490761
27-Mar-2020 15:25:05.862,0.4595264196395874,38342,68490760,45495,-0.4586549997329712,-0.5374661684036255,0.5381463766098022,68490762
27-Mar-2020 15:25:06.862,0.4595062732696533,38342,68490760,45495,-0.45863378047943115,-0.5374833345413208,0.5381646156311035,68490763
27-Mar-2020 15:25:07.862,0.4594866633415222,38342,68490760,45495,-0.4586118459701538,-0.5375044345855713,0.5381790399551392,68490764
27-Mar-2020 15:25:08.862,0.4594666361808777,38374,68490760,45495,-0.45859313011169434,-0.5375221967697144,0.5381941795349121,68490765
27-Mar-2020 15:25:09.862,0.45944786071777344,38374,68490760,45495,-0.4585716724395752,-0.5375360250473022,0.5382146835327148,68490766
27-Mar-2020 15:25:10.862,0.4594288468360901,38374,68490760,45495,-0.458551287651062,-0.5375510454177856,0.5382335186004639,68490767
27-Mar-2020 15:25:11.862,0.4594075679779053,38374,68490760,45495,-0.4585314989089966,-0.5375690460205078,0.538250207901001,68490768
27-Mar-2020 15:25:12.862,0.4593852162361145,38374,68490760,45495,-0.4585147500038147,-0.5375881195068359,0.5382647514343262,68490769
27-Mar-2020 15:25:13.862,0.45936959981918335,38374,68490760,45495,-0.458492636680603,-0.5376014709472656,0.5382835865020752,68490770
27-Mar-2020 15:25:14.862,0.459350049495697,38374,68490760,45495,-0.4584715962409973,-0.5376192331314087,0.5383005142211914,68490771
27-Mar-2020 15:25:15.862,0.4593302607536316,38374,68490760,45495,-0.458454966545105,-0.5376365184783936,0.5383145809173584,68490772
27-Mar-2020 15:25:16.862,0.4593101143836975,38374,68490760,45495,-0.4584352374076843,-0.5376545190811157,0.5383301973342896,68490773
27-Mar-2020 15:25:17.862,0.45929354429244995,38374,68490760,45495,-0.4584164619445801,-0.5376683473587036,0.5383466482162476,68490774
27-Mar-2020 15:25:18.862,0.45927542448043823,38374,68490760,45495,-0.4583967328071594,-0.5376821756362915,0.5383648872375488,68490775
27-Mar-2020 15:25:19.862,0.4592548608779907,38374,68490760,45495,-0.45837974548339844,-0.5377002954483032,0.5383788347244263,68490776
27-Mar-2020 15:25:20.862,0.4592348337173462,38374,68490760,45495,-0.4583593010902405,-0.5377187728881836,0.5383950471878052,68490777
27-Mar-2020 15:25:21.862,0.45921605825424194,38374,68490760,45495,-0.4583389163017273,-0.5377320051193237,0.5384151935577393,68490778
27-Mar-2020 15:25:22.862,0.4591951370239258,38374,68490760,45495,-0.45832008123397827,-0.5377486944198608,0.5384323596954346,68490779
27-Mar-2020 15:25:23.862,0.4591737389564514,38374,68490760,45495,-0.45829981565475464,-0.5377702713012695,0.5384459495544434,68490780
27-Mar-2020 15:25:24.862,0.4591524600982666,38374,68490760,45495,-0.4582817554473877,-0.537786602973938,0.5384632349014282,68490781
27-Mar-2020 15:25:25.862,0.45913398265838623,38374,68490760,45495,-0.4582595229148865,-0.53780198097229,0.5384824275970459,68490782
27-Mar-2020 15:25:26.862,0.45911604166030884,38374,68490760,45495,-0.45823800563812256,-0.5378186702728271,0.5384993553161621,68490783
27-Mar-2020 15:25:27.862,0.4590935707092285,38374,68490760,45495,-0.45822060108184814,-0.537837028503418,0.5385150909423828,68490784
27-Mar-2020 15:25:28.862,0.45907509326934814,38374,68490760,45495,-0.4582024812698364,-0.5378509759902954,0.5385323762893677,68490785
27-Mar-2020 15:25:29.862,0.45905840396881104,38374,68490760,45495,-0.45817917585372925,-0.5378668308258057,0.5385504961013794,68490786
27-Mar-2020 15:25:30.862,0.4590380787849426,38374,68490760,45495,-0.45816004276275635,-0.5378832817077637,0.5385677814483643,68490787
27-Mar-2020 15:25:31.862,0.4590179920196533,38374,68490760,45495,-0.4581418037414551,-0.5379011631011963,0.5385825634002686,68490788
27-Mar-2020 15:25:32.862,0.4589981436729431,38374,68490760,45495,-0.4581241011619568,-0.5379170179367065,0.538598895072937,68490789
27-Mar-2020 15:25:33.862,0.4589790105819702,38374,68490760,45495,-0.4581024646759033,-0.5379338264465332,0.5386168956756592,68490790
27-Mar-2020 15:25:34.862,0.45895814895629883,38374,68490792,45501,-0.4580838680267334,-0.5379513502120972,0.538632869720459,68490791
27-Mar-2020 15:25:35.862,0.4589375853538513,38374,68490792,45501,-0.45806723833084106,-0.5379704236984253,0.5386453866958618,68490792
27-Mar-2020 15:25:36.862,0.45891934633255005,38374,68490792,45501,-0.4580455422401428,-0.5379868745803833,0.5386631488800049,68490793
27-Mar-2020 15:25:37.862,0.45889800786972046,38374,68490792,45501,-0.45802491903305054,-0.5380008220672607,0.5386847257614136,68490794
27-Mar-2020 15:25:38.862,0.4588799476623535,38374,68490792,45501,-0.4580046534538269,-0.5380185842514038,0.538699746131897,68490795
27-Mar-2020 15:25:39.862,0.4588581919670105,38374,68490792,45501,-0.45798373222351074,-0.5380370616912842,0.5387176275253296,68490796
27-Mar-2020 15:25:40.862,0.4588412642478943,38406,68490792,45501,-0.4579615592956543,-0.5380537509918213,0.5387343168258667,68490797
27-Mar-2020 15:25:41.862,0.45882296562194824,38406,68490792,45501,-0.4579428434371948,-0.5380661487579346,0.5387531518936157,68490798
27-Mar-2020 15:25:42.862,0.4588027000427246,38406,68490792,45501,-0.4579261541366577,-0.5380837917327881,0.5387669801712036,68490799
27-Mar-2020 15:25:43.862,0.45878326892852783,38406,68490792,45501,-0.45790809392929077,-0.5381021499633789,0.5387805700302124,68490800
27-Mar-2020 15:25:44.862,0.4587627649307251,38406,68490792,45501,-0.45788711309432983,-0.5381184816360474,0.538799524307251,68490801
27-Mar-2020 15:25:45.862,0.4587414860725403,38406,68490792,45501,-0.4578642249107361,-0.5381345748901367,0.5388211011886597,68490802
27-Mar-2020 15:25:46.862,0.4587218165397644,38406,68490792,45501,-0.4578478932380676,-0.5381519794464111,0.5388344526290894,68490803
27-Mar-2020 15:25:47.862,0.4586988687515259,38406,68490792,45501,-0.45782631635665894,-0.538175106048584,0.5388492345809937,68490804
27-Mar-2020 15:25:48.863,0.45867955684661865,38406,68490792,45501,-0.45780640840530396,-0.5381883382797241,0.5388695001602173,68490805
27-Mar-2020 15:25:49.863,0.45866072177886963,38406,68490792,45501,-0.45778554677963257,-0.5382041931152344,0.5388870239257812,68490806
27-Mar-2020 15:25:50.863,0.45864278078079224,38406,68490792,45501,-0.4577697515487671,-0.5382207632064819,0.5388991832733154,68490807
27-Mar-2020 15:25:51.863,0.4586225152015686,38406,68490792,45501,-0.45775192975997925,-0.5382367372512817,0.5389158725738525,68490808
27-Mar-2020 15:25:52.863,0.4586045742034912,38406,68490792,45501,-0.45773082971572876,-0.5382517576217651,0.5389338731765747,68490809
27-Mar-2020 15:25:53.863,0.4585878252983093,38406,68490792,45501,-0.45770514011383057,-0.5382680892944336,0.5389537811279297,68490810
27-Mar-2020 15:25:54.863,0.45856523513793945,38406,68490792,45501,-0.4576876163482666,-0.5382858514785767,0.5389702320098877,68490811
27-Mar-2020 15:25:55.863,0.4585455060005188,38406,68490792,45501,-0.4576680660247803,-0.5383045673370361,0.5389847755432129,68490812
27-Mar-2020 15:25:56.863,0.4585281014442444,38406,68490792,45501,-0.4576473832130432,-0.5383187532424927,0.5390028953552246,68490813
27-Mar-2020 15:25:57.863,0.4585084915161133,38406,68490792,45501,-0.457629919052124,-0.5383344888687134,0.5390186309814453,68490814
27-Mar-2020 15:25:58.863,0.45848512649536133,38406,68490792,45501,-0.4576084017753601,-0.5383563041687012,0.5390352010726929,68490815
27-Mar-2020 15:25:59.863,0.45846623182296753,38406,68490792,45501,-0.45758718252182007,-0.5383756160736084,0.5390501022338867,68490816
27-Mar-2020 15:26:00.863,0.45844531059265137,38406,68490792,45501,-0.4575703740119934,-0.538387656211853,0.5390700101852417,68490817
27-Mar-2020 15:26:01.863,0.45842647552490234,38406,68490792,45501,-0.45755231380462646,-0.5384019613265991,0.5390869379043579,68490818
27-Mar-2020 15:26:02.863,0.45840591192245483,38406,68490792,45501,-0.4575289487838745,-0.5384237766265869,0.5391026735305786,68490819
27-Mar-2020 15:26:03.863,0.45838791131973267,38406,68490792,45501,-0.4575117826461792,-0.5384374856948853,0.539118766784668,68490820
27-Mar-2020 15:26:04.863,0.4583686590194702,38406,68490792,45501,-0.4574909210205078,-0.5384513139724731,0.5391390323638916,68490821
27-Mar-2020 15:26:05.863,0.45835041999816895,38406,68490792,45501,-0.45747220516204834,-0.5384680032730103,0.5391536951065063,68490822
27-Mar-2020 15:26:06.863,0.45832985639572144,38406,68490824,45495,-0.45745599269866943,-0.5384855270385742,0.5391676425933838,68490823
27-Mar-2020 15:26:07.863,0.45830923318862915,38406,68490824,45495,-0.45743119716644287,-0.538506031036377,0.539185643196106,68490824
27-Mar-2020 15:26:08.863,0.4582911729812622,38406,68490824,45495,-0.4574098587036133,-0.538520336151123,0.5392049551010132,68490825
27-Mar-2020 15:26:09.863,0.4582710862159729,38406,68490824,45495,-0.4573914408683777,-0.5385373830795288,0.5392205715179443,68490826
27-Mar-2020 15:26:10.863,0.4582512378692627,38406,68490824,45495,-0.45737016201019287,-0.5385570526123047,0.5392355918884277,68490827
27-Mar-2020 15:26:11.863,0.4582289457321167,38406,68490824,45495,-0.45735371112823486,-0.538570761680603,0.5392550230026245,68490828
27-Mar-2020 15:26:12.863,0.45821064710617065,38438,68490824,45495,-0.4573320746421814,-0.5385862588882446,0.5392733812332153,68490829
27-Mar-2020 15:26:13.863,0.4581946134567261,38438,68490824,45495,-0.4573124051094055,-0.5386050939559937,0.5392848253250122,68490830
27-Mar-2020 15:26:14.863,0.4581705927848816,38438,68490824,45495,-0.45729875564575195,-0.538619875907898,0.5393021106719971,68490831
27-Mar-2020 15:26:15.863,0.458146870136261,38438,68490824,45495,-0.4572785496711731,-0.5386369228363037,0.5393224954605103,68490832
27-Mar-2020 15:26:16.863,0.4581347107887268,38438,68490824,45495,-0.45725172758102417,-0.5386571884155273,0.5393350124359131,68490833
27-Mar-2020 15:26:17.863,0.4581114649772644,38438,68490824,45495,-0.45723116397857666,-0.5386741161346436,0.5393553972244263,68490834
27-Mar-2020 15:26:18.863,0.4580891728401184,38438,68490824,45495,-0.457217812538147,-0.5386873483657837,0.5393725633621216,68490835
27-Mar-2020 15:26:19.863,0.45807576179504395,38438,68490824,45495,-0.4571925401687622,-0.5387067794799805,0.5393857955932617,68490836
27-Mar-2020 15:26:20.863,0.45805710554122925,38438,68490824,45495,-0.4571734070777893,-0.538719654083252,0.539405107498169,68490837
27-Mar-2020 15:26:21.863,0.45803219079971313,38438,68490824,45495,-0.45715612173080444,-0.5387362241744995,0.5394244194030762,68490838
27-Mar-2020 15:26:22.863,0.4580175280570984,38438,68490824,45495,-0.4571336507797241,-0.5387567281723022,0.5394355058670044,68490839
27-Mar-2020 15:26:23.863,0.45799845457077026,38438,68490824,45495,-0.4571138620376587,-0.5387711524963379,0.5394537448883057,68490840
27-Mar-2020 15:26:24.863,0.4579760432243347,38438,68490824,45495,-0.45709705352783203,-0.5387835502624512,0.539474606513977,68490841
27-Mar-2020 15:26:25.863,0.45795750617980957,38438,68490824,45495,-0.4570721983909607,-0.5388079881668091,0.5394870042800903,68490842
27-Mar-2020 15:26:26.863,0.457935094833374,38438,68490824,45495,-0.4570566415786743,-0.5388238430023193,0.5395034551620483,68490843
27-Mar-2020 15:26:27.863,0.457912802696228,38438,68490824,45495,-0.4570385217666626,-0.538837194442749,0.5395243167877197,68490844
27-Mar-2020 15:26:28.863,0.457899272441864,38438,68490824,45495,-0.4570133686065674,-0.5388572216033936,0.5395373106002808,68490845
27-Mar-2020 15:26:29.863,0.45787739753723145,38438,68490824,45495,-0.4569951891899109,-0.5388751029968262,0.5395534038543701,68490846
27-Mar-2020 15:26:30.863,0.45785433053970337,38438,68490824,45495,-0.4569816589355469,-0.5388869047164917,0.5395724773406982,68490847
27-Mar-2020 15:26:31.863,0.45784109830856323,38438,68490824,45495,-0.45695728063583374,-0.5389049053192139,0.5395865440368652,68490848
27-Mar-2020 15:26:32.863,0.4578208923339844,38438,68490824,45495,-0.45693719387054443,-0.5389209985733032,0.539604663848877,68490849
27-Mar-2020 15:26:33.863,0.45779651403427124,38438,68490824,45495,-0.45692193508148193,-0.5389353036880493,0.5396239757537842,68490850
27-Mar-2020 15:26:34.863,0.45777857303619385,38438,68490824,45495,-0.4569006562232971,-0.5389539003372192,0.5396384000778198,68490851
27-Mar-2020 15:26:35.863,0.4577620029449463,38438,68490824,45495,-0.4568787217140198,-0.5389688014984131,0.5396560430526733,68490852
27-Mar-2020 15:26:36.863,0.4577410817146301,38438,68490824,45495,-0.45685893297195435,-0.5389859676361084,0.5396735668182373,68490853
27-Mar-2020 15:26:37.863,0.45772141218185425,38438,68490824,45495,-0.4568406939506531,-0.5390033721923828,0.5396881103515625,68490854
27-Mar-2020 15:26:38.863,0.457699716091156,38438,68490856,45495,-0.4568195939064026,-0.5390217304229736,0.5397059917449951,68490855
27-Mar-2020 15:26:39.863,0.4576820135116577,38438,68490856,45495,-0.45679765939712524,-0.5390396118164062,0.5397217273712158,68490856
27-Mar-2020 15:26:40.863,0.45766258239746094,38438,68490856,45495,-0.45677846670150757,-0.5390560626983643,0.5397382974624634,68490857
27-Mar-2020 15:26:41.863,0.457641065120697,38438,68490856,45495,-0.45676499605178833,-0.5390698909759521,0.5397541522979736,68490858
27-Mar-2020 15:26:42.863,0.45762085914611816,38438,68490856,45495,-0.45674145221710205,-0.5390894412994385,0.5397716760635376,68490859
27-Mar-2020 15:26:43.863,0.4576054811477661,38438,68490856,45495,-0.45671921968460083,-0.539104700088501,0.5397882461547852,68490860
27-Mar-2020 15:26:44.863,0.4575842618942261,38470,68490856,45495,-0.45670169591903687,-0.5391193628311157,0.5398063659667969,68490861
27-Mar-2020 15:26:45.863,0.4575642943382263,38470,68490856,45495,-0.45668381452560425,-0.5391362905502319,0.5398216247558594,68490862
27-Mar-2020 15:26:46.863,0.45754748582839966,38470,68490856,45495,-0.4566609263420105,-0.5391550064086914,0.5398362874984741,68490863
27-Mar-2020 15:26:47.863,0.4575253129005432,38470,68490856,45495,-0.456642746925354,-0.539169430732727,0.5398561954498291,68490864
27-Mar-2020 15:26:48.863,0.4575057029724121,38470,68490856,45495,-0.45662373304367065,-0.5391848087310791,0.5398737192153931,68490865
27-Mar-2020 15:26:49.863,0.4574868083000183,38470,68490856,45495,-0.4565998315811157,-0.5392065048217773,0.5398881435394287,68490866
27-Mar-2020 15:26:50.863,0.4574640989303589,38470,68490856,45495,-0.4565833806991577,-0.5392192602157593,0.5399085283279419,68490867
27-Mar-2020 15:26:51.863,0.4574470520019531,38470,68490856,45495,-0.4565643072128296,-0.5392358303070068,0.5399224758148193,68490868
27-Mar-2020 15:26:52.863,0.4574265480041504,38470,68490856,45495,-0.4565421938896179,-0.5392557382583618,0.5399384498596191,68490869
27-Mar-2020 15:26:53.863,0.4574042558670044,38470,68490856,45495,-0.45652633905410767,-0.539271354675293,0.5399552583694458,68490870
27-Mar-2020 15:26:54.863,0.45738720893859863,38470,68490856,45495,-0.4565045237541199,-0.5392879247665405,0.5399717092514038,68490871
27-Mar-2020 15:26:55.863,0.45737117528915405,38470,68490856,45495,-0.4564834237098694,-0.5393050909042358,0.5399861335754395,68490872
27-Mar-2020 15:26:56.863,0.4573466181755066,38470,68490856,45495,-0.4564658999443054,-0.5393199920654297,0.5400067567825317,68490873
27-Mar-2020 15:26:57.863,0.45732825994491577,38470,68490856,45495,-0.45644623041152954,-0.5393368005752563,0.5400218963623047,68490874
27-Mar-2020 15:26:58.863,0.4573127031326294,38470,68490856,45495,-0.45642024278640747,-0.5393537282943726,0.5400403738021851,68490875
27-Mar-2020 15:26:59.863,0.4572919011116028,38470,68490856,45495,-0.4564049243927002,-0.5393667221069336,0.540057897567749,68490876
27-Mar-2020 15:27:00.863,0.4572710394859314,38470,68490856,45495,-0.4563893675804138,-0.5393840074539185,0.5400714874267578,68490877
27-Mar-2020 15:27:01.863,0.45725131034851074,38470,68490856,45495,-0.45636677742004395,-0.5394049882888794,0.5400865077972412,68490878
27-Mar-2020 15:27:02.863,0.45723098516464233,38470,68490856,45495,-0.45634764432907104,-0.5394183397293091,0.5401062965393066,68490879
27-Mar-2020 15:27:03.863,0.45721328258514404,38470,68490856,45495,-0.4563294053077698,-0.5394331216812134,0.5401221513748169,68490880
27-Mar-2020 15:27:04.863,0.457192063331604,38470,68490856,45495,-0.4563071131706238,-0.5394535064697266,0.5401384830474854,68490881
27-Mar-2020 15:27:05.863,0.45716989040374756,38470,68490856,45495,-0.4562894105911255,-0.5394703149795532,0.5401555299758911,68490882
27-Mar-2020 15:27:06.863,0.45715171098709106,38470,68490856,45495,-0.45626646280288696,-0.5394871234893799,0.5401734113693237,68490883
27-Mar-2020 15:27:07.863,0.4571334719657898,38470,68490856,45495,-0.4562464952468872,-0.5395030975341797,0.5401896238327026,68490884
27-Mar-2020 15:27:08.863,0.4571115970611572,38470,68490856,45495,-0.4562314748764038,-0.5395182371139526,0.5402058362960815,68490885
27-Mar-2020 15:27:09.863,0.45709431171417236,38470,68490856,45495,-0.4562089443206787,-0.5395364761352539,0.5402213335037231,68490886
27-Mar-2020 15:27:10.863,0.4570751190185547,38470,68490888,45488,-0.4561864137649536,-0.5395536422729492,0.540239691734314,68490887
27-Mar-2020 15:27:11.863,0.4570533037185669,38470,68490888,45488,-0.4561700224876404,-0.5395675897598267,0.5402578115463257,68490888
27-Mar-2020 15:27:12.863,0.4570356607437134,38470,68490888,45488,-0.4561510682106018,-0.5395859479904175,0.5402705669403076,68490889
27-Mar-2020 15:27:13.863,0.45701736211776733,38470,68490888,45488,-0.45613253116607666,-0.5396031141281128,0.5402845144271851,68490890
27-Mar-2020 15:27:14.863,0.45699793100357056,38470,68490888,45488,-0.45611482858657837,-0.5396153926849365,0.5403032302856445,68490891
27-Mar-2020 15:27:15.863,0.4569775462150574,38470,68490888,45488,-0.4560932517051697,-0.539634108543396,0.5403200387954712,68490892
27-Mar-2020 15:27:16.863,0.45695847272872925,38502,68490888,45488,-0.4560734033584595,-0.5396528244018555,0.5403345823287964,68490893
27-Mar-2020 15:27:17.863,0.45693767070770264,38502,68490888,45488,-0.45605164766311646,-0.5396687984466553,0.5403542518615723,68490894
27-Mar-2020 15:27:18.863,0.4569177031517029,38502,68490888,45488,-0.45602869987487793,-0.5396863222122192,0.5403730869293213,68490895
27-Mar-2020 15:27:19.863,0.456895112991333,38502,68490888,45488,-0.45600640773773193,-0.5397069454193115,0.5403906106948853,68490896
27-Mar-2020 15:27:20.863,0.45687335729599,38502,68490888,45488,-0.4559916853904724,-0.5397217273712158,0.5404067039489746,68490897
27-Mar-2020 15:27:21.863,0.45685702562332153,38502,68490888,45488,-0.4559710621833801,-0.5397368669509888,0.5404224395751953,68490898
27-Mar-2020 15:27:22.863,0.4568389058113098,38502,68490888,45488,-0.4559493064880371,-0.5397529602050781,0.5404403209686279,68490899
27-Mar-2020 15:27:23.863,0.45681923627853394,38502,68490888,45488,-0.4559345245361328,-0.5397655963897705,0.5404566526412964,68490900
27-Mar-2020 15:27:24.863,0.45679980516433716,38502,68490888,45488,-0.45591431856155396,-0.5397853851318359,0.5404704809188843,68490901
27-Mar-2020 15:27:25.863,0.456781268119812,38502,68490888,45488,-0.4558929204940796,-0.5398017168045044,0.5404877662658691,68490902
27-Mar-2020 15:27:26.863,0.45676296949386597,38502,68490888,45488,-0.45587342977523804,-0.5398160219192505,0.5405055284500122,68490903
27-Mar-2020 15:27:27.863,0.45674073696136475,38502,68490888,45488,-0.4558557868003845,-0.5398348569869995,0.5405203104019165,68490904
27-Mar-2020 15:27:28.863,0.45671749114990234,38502,68490888,45488,-0.4558376669883728,-0.5398538112640381,0.5405362844467163,68490905
27-Mar-2020 15:27:29.863,0.4566984176635742,38502,68490888,45488,-0.45581650733947754,-0.5398693084716797,0.5405548810958862,68490906
27-Mar-2020 15:27:30.863,0.4566812515258789,38502,68490888,45488,-0.4557942748069763,-0.5398876667022705,0.5405699014663696,68490907
27-Mar-2020 15:27:31.863,0.45666056871414185,38502,68490888,45488,-0.4557752013206482,-0.5399048328399658,0.5405857563018799,68490908
27-Mar-2020 15:27:32.863,0.45663952827453613,38502,68490888,45488,-0.4557545781135559,-0.5399223566055298,0.540603518486023,68490909
27-Mar-2020 15:27:33.863,0.45662277936935425,38502,68490888,45488,-0.45573097467422485,-0.5399385690689087,0.5406217575073242,68490910
27-Mar-2020 15:27:34.863,0.45660096406936646,38502,68490888,45488,-0.45571357011795044,-0.5399523973464966,0.5406405925750732,68490911
27-Mar-2020 15:27:35.863,0.45658057928085327,38502,68490888,45488,-0.4556959271430969,-0.5399681329727173,0.5406569242477417,68490912
27-Mar-2020 15:27:36.863,0.45656245946884155,38502,68490888,45488,-0.45567429065704346,-0.5399875640869141,0.5406711101531982,68490913
27-Mar-2020 15:27:37.863,0.4565439820289612,38502,68490888,45488,-0.4556546211242676,-0.5400021076202393,0.5406888723373413,68490914
27-Mar-2020 15:27:38.863,0.4565228819847107,38502,68490888,45488,-0.45563840866088867,-0.5400168895721436,0.5407058000564575,68490915
27-Mar-2020 15:27:39.863,0.4565030336380005,38502,68490888,45488,-0.4556161165237427,-0.5400377511978149,0.5407202243804932,68490916
27-Mar-2020 15:27:40.863,0.4564838409423828,38502,68490888,45488,-0.45559728145599365,-0.5400545597076416,0.5407354831695557,68490917
27-Mar-2020 15:27:41.863,0.4564627408981323,38502,68490888,45488,-0.45558005571365356,-0.5400681495666504,0.5407544374465942,68490918
27-Mar-2020 15:27:42.863,0.4564439058303833,38502,68490920,45495,-0.45555615425109863,-0.5400873422622681,0.5407713651657104,68490919
27-Mar-2020 15:27:43.863,0.4564247727394104,38502,68490920,45495,-0.4555421471595764,-0.5401023626327515,0.5407840013504028,68490920
27-Mar-2020 15:27:44.863,0.4564041495323181,38502,68490920,45495,-0.4555213451385498,-0.5401178598403931,0.5408037900924683,68490921
27-Mar-2020 15:27:45.863,0.4563864469528198,38502,68490920,45495,-0.4554997682571411,-0.5401351451873779,0.5408192873001099,68490922
27-Mar-2020 15:27:46.863,0.45636874437332153,38502,68490920,45495,-0.45547956228256226,-0.540151834487915,0.5408346652984619,68490923
27-Mar-2020 15:27:47.863,0.4563441276550293,38502,68490920,45495,-0.45545971393585205,-0.5401709079742432,0.5408532619476318,68490924
27-Mar-2020 15:27:48.863,0.45632821321487427,38534,68490920,45495,-0.4554380178451538,-0.5401870012283325,0.5408689975738525,68490925
27-Mar-2020 15:27:49.863,0.45630985498428345,38534,68490920,45495,-0.45541661977767944,-0.5402023792266846,0.5408872365951538,68490926
27-Mar-2020 15:27:50.863,0.45628678798675537,38534,68490920,45495,-0.45539993047714233,-0.540217399597168,0.5409055948257446,68490927
27-Mar-2020 15:27:51.863,0.4562695622444153,38534,68490920,45495,-0.45537853240966797,-0.5402350425720215,0.540920615196228,68490928
27-Mar-2020 15:27:52.863,0.4562526345252991,38534,68490920,45495,-0.4553626775741577,-0.5402498245239258,0.5409330129623413,68490929
27-Mar-2020 15:27:53.863,0.45622891187667847,38534,68490920,45495,-0.4553460478782654,-0.540264368057251,0.5409526824951172,68490930
27-Mar-2020 15:27:54.863,0.45620930194854736,38534,68490920,45495,-0.4553244113922119,-0.5402853488922119,0.5409665107727051,68490931
27-Mar-2020 15:27:55.863,0.45618903636932373,38534,68490920,45495,-0.45530444383621216,-0.54030442237854,0.5409815311431885,68490932
27-Mar-2020 15:27:56.863,0.4561690092086792,38534,68490920,45495,-0.45528560876846313,-0.5403182506561279,0.541000485420227,68490933
27-Mar-2020 15:27:57.863,0.45614832639694214,38534,68490920,45495,-0.4552621841430664,-0.5403374433517456,0.5410183668136597,68490934
27-Mar-2020 15:27:58.863,0.4561273455619812,38534,68490920,45495,-0.4552416205406189,-0.5403542518615723,0.5410364866256714,68490935
27-Mar-2020 15:27:59.863,0.45610886812210083,38534,68490920,45495,-0.4552217721939087,-0.5403705835342407,0.5410524606704712,68490936
27-Mar-2020 15:28:00.863,0.45609050989151,38534,68490920,45495,-0.45520174503326416,-0.5403858423233032,0.541069746017456,68490937
27-Mar-2020 15:28:01.863,0.45607078075408936,38534,68490920,45495,-0.455180823802948,-0.5404019355773926,0.5410876274108887,68490938
27-Mar-2020 15:28:02.863,0.45604950189590454,38534,68490920,45495,-0.4551597237586975,-0.5404213666915894,0.5411039590835571,68490939
27-Mar-2020 15:28:03.863,0.4560326933860779,38534,68490920,45495,-0.4551437497138977,-0.5404362678527832,0.5411168336868286,68490940
27-Mar-2020 15:28:04.863,0.4560142159461975,38534,68490920,45495,-0.45512425899505615,-0.5404512882232666,0.5411337614059448,68490941
27-Mar-2020 15:28:05.863,0.45599228143692017,38534,68490920,45495,-0.45510387420654297,-0.5404698848724365,0.5411510467529297,68490942
27-Mar-2020 15:28:06.863,0.45597273111343384,38534,68490920,45495,-0.4550844430923462,-0.5404865741729736,0.541167140007019,68490943
27-Mar-2020 15:28:07.863,0.455952525138855,38534,68490920,45495,-0.455066442489624,-0.5405012369155884,0.5411844253540039,68490944
27-Mar-2020 15:28:08.863,0.4559326767921448,38534,68490920,45495,-0.45504653453826904,-0.5405185222625732,0.5412007570266724,68490945
27-Mar-2020 15:28:09.863,0.4559125304222107,38534,68490920,45495,-0.45502978563308716,-0.5405377149581909,0.5412129163742065,68490946
27-Mar-2020 15:28:10.863,0.4558907151222229,38534,68490920,45495,-0.4550044536590576,-0.5405541658401489,0.5412360429763794,68490947
27-Mar-2020 15:28:11.863,0.4558708667755127,38534,68490920,45495,-0.45498746633529663,-0.5405690670013428,0.5412518978118896,68490948
27-Mar-2020 15:28:12.863,0.4558538794517517,38534,68490920,45495,-0.4549674391746521,-0.5405868291854858,0.5412654876708984,68490949
27-Mar-2020 15:28:13.863,0.45583057403564453,38534,68490920,45495,-0.4549448490142822,-0.540603518486023,0.5412875413894653,68490950
27-Mar-2020 15:28:14.863,0.45581144094467163,38534,68490952,45495,-0.45492440462112427,-0.5406194925308228,0.5413047075271606,68490951
27-Mar-2020 15:28:15.863,0.4557967185974121,38534,68490952,45495,-0.4549040198326111,-0.5406367778778076,0.5413169860839844,68490952
27-Mar-2020 15:28:16.863,0.4557764530181885,38534,68490952,45495,-0.45488882064819336,-0.5406494140625,0.5413342714309692,68490953
27-Mar-2020 15:28:17.863,0.45575565099716187,38534,68490952,45495,-0.45486897230148315,-0.5406681299209595,0.5413495302200317,68490954
27-Mar-2020 15:28:18.863,0.4557400345802307,38534,68490952,45495,-0.454847514629364,-0.5406858921051025,0.5413631200790405,68490955
27-Mar-2020 15:28:19.863,0.45571696758270264,38534,68490952,45495,-0.45482808351516724,-0.540701150894165,0.5413836240768433,68490956
27-Mar-2020 15:28:20.863,0.45569533109664917,38566,68490952,45495,-0.4548068046569824,-0.5407205820083618,0.5414003133773804,68490957
27-Mar-2020 15:28:21.863,0.4556766748428345,38566,68490952,45495,-0.4547867178916931,-0.5407379865646362,0.5414154529571533,68490958
27-Mar-2020 15:28:22.863,0.45565468072891235,38566,68490952,45495,-0.45476609468460083,-0.5407546758651733,0.5414347648620605,68490959
27-Mar-2020 15:28:23.863,0.4556359648704529,38566,68490952,45495,-0.4547516703605652,-0.5407674312591553,0.541449785232544,68490960
27-Mar-2020 15:28:24.863,0.45561784505844116,38566,68490952,45495,-0.4547269940376282,-0.5407872200012207,0.5414658784866333,68490961
27-Mar-2020 15:28:25.863,0.4555954337120056,38566,68490952,45495,-0.45470911264419556,-0.540805459022522,0.5414814949035645,68490962
27-Mar-2020 15:28:26.863,0.4555763602256775,38566,68490952,45495,-0.4546893835067749,-0.5408179759979248,0.5415016412734985,68490963
27-Mar-2020 15:28:27.863,0.4555596113204956,38566,68490952,45495,-0.45466893911361694,-0.5408346652984619,0.5415163040161133,68490964
27-Mar-2020 15:28:28.863,0.45553869009017944,38566,68490952,45495,-0.45465028285980225,-0.540851354598999,0.5415329933166504,68490965
27-Mar-2020 15:28:29.863,0.45551538467407227,38566,68490952,45495,-0.45463061332702637,-0.5408681631088257,0.5415523052215576,68490966
27-Mar-2020 15:28:30.863,0.4554970860481262,38566,68490952,45495,-0.45460760593414307,-0.5408862829208374,0.5415688753128052,68490967
27-Mar-2020 15:28:31.863,0.4554784893989563,38566,68490952,45495,-0.45458972454071045,-0.540900468826294,0.5415854454040527,68490968
27-Mar-2020 15:28:32.863,0.45545679330825806,38566,68490952,45495,-0.4545708894729614,-0.5409197807312012,0.541600227355957,68490969
27-Mar-2020 15:28:33.863,0.4554368257522583,38566,68490952,45495,-0.45455145835876465,-0.540937066078186,0.5416160821914673,68490970
27-Mar-2020 15:28:34.863,0.4554210901260376,38566,68490952,45495,-0.45453333854675293,-0.5409506559371948,0.5416309833526611,68490971
27-Mar-2020 15:28:35.863,0.45540016889572144,38566,68490952,45495,-0.45451217889785767,-0.5409694910049438,0.54164719581604,68490972
27-Mar-2020 15:28:36.863,0.4553797245025635,38566,68490952,45495,-0.454492449760437,-0.5409870147705078,0.5416637659072876,68490973
27-Mar-2020 15:28:37.863,0.4553622007369995,38566,68490952,45495,-0.4544721245765686,-0.5410010814666748,0.5416815280914307,68490974
27-Mar-2020 15:28:38.863,0.45534050464630127,38566,68490952,45495,-0.4544491767883301,-0.5410195589065552,0.541700005531311,68490975
27-Mar-2020 15:28:39.863,0.45532381534576416,38566,68490952,45495,-0.45443081855773926,-0.5410348176956177,0.5417143106460571,68490976
27-Mar-2020 15:28:40.863,0.4553016424179077,38566,68490952,45495,-0.4544106125831604,-0.5410521030426025,0.541732668876648,68490977
27-Mar-2020 15:28:41.863,0.45528197288513184,38566,68490952,45495,-0.4543927311897278,-0.5410686731338501,0.5417479276657104,68490978
27-Mar-2020 15:28:42.863,0.4552639126777649,38566,68490952,45495,-0.45437192916870117,-0.5410839319229126,0.5417653322219849,68490979
27-Mar-2020 15:28:43.863,0.4552423357963562,38566,68490952,45495,-0.4543529748916626,-0.5411007404327393,0.5417821407318115,68490980
27-Mar-2020 15:28:44.863,0.4552232623100281,38566,68490952,45495,-0.45433658361434937,-0.5411169528961182,0.5417962074279785,68490981
27-Mar-2020 15:28:45.863,0.455203115940094,38566,68490952,45495,-0.454314649105072,-0.5411343574523926,0.5418136119842529,68490982
27-Mar-2020 15:28:46.863,0.4551823139190674,38566,68490984,45495,-0.45429497957229614,-0.541150689125061,0.5418318510055542,68490983
27-Mar-2020 15:28:47.863,0.45516276359558105,38566,68490984,45495,-0.45427262783050537,-0.5411684513092041,0.54184889793396,68490984
27-Mar-2020 15:28:48.863,0.45514100790023804,38566,68490984,45495,-0.4542507529258728,-0.5411882400512695,0.5418659448623657,68490985
27-Mar-2020 15:28:49.863,0.45512354373931885,38566,68490984,45495,-0.4542365074157715,-0.541199803352356,0.5418809652328491,68490986
27-Mar-2020 15:28:50.863,0.45510560274124146,38566,68490984,45495,-0.4542163610458374,-0.5412166118621826,0.5418959856033325,68490987
27-Mar-2020 15:28:51.863,0.45508670806884766,38566,68490984,45495,-0.4541969895362854,-0.5412342548370361,0.5419107675552368,68490988
27-Mar-2020 15:28:52.863,0.45506447553634644,38598,68490984,45495,-0.45417821407318115,-0.5412507057189941,0.5419286489486694,68490989
27-Mar-2020 15:28:53.863,0.45504677295684814,38598,68490984,45495,-0.454157292842865,-0.5412652492523193,0.5419461727142334,68490990
27-Mar-2020 15:28:54.863,0.4550270438194275,38598,68490984,45495,-0.4541354179382324,-0.5412819385528564,0.5419645309448242,68490991
27-Mar-2020 15:28:55.863,0.4550071358680725,38598,68490984,45495,-0.4541172385215759,-0.5412977933883667,0.5419808626174927,68490992
27-Mar-2020 15:28:56.863,0.45498740673065186,38598,68490984,45495,-0.45409637689590454,-0.5413146018981934,0.5419981479644775,68490993
27-Mar-2020 15:28:57.863,0.454967200756073,38598,68490984,45495,-0.45407891273498535,-0.5413293838500977,0.5420150756835938,68490994
27-Mar-2020 15:28:58.863,0.4549470543861389,38598,68490984,45495,-0.4540591835975647,-0.5413475036621094,0.5420299768447876,68490995
27-Mar-2020 15:28:59.863,0.45492619276046753,38598,68490984,45495,-0.45403796434402466,-0.5413671731948853,0.5420457124710083,68490996
27-Mar-2020 15:29:00.863,0.4549063444137573,38598,68490984,45495,-0.4540194272994995,-0.5413831472396851,0.5420621633529663,68490997
27-Mar-2020 15:29:01.863,0.4548880457878113,38598,68490984,45495,-0.4540015459060669,-0.541394829750061,0.5420805215835571,68490998
27-Mar-2020 15:29:02.863,0.45486968755722046,38598,68490984,45495,-0.4539807438850403,-0.541412353515625,0.5420960187911987,68490999
27-Mar-2020 15:29:03.863,0.4548489451408386,38598,68490984,45495,-0.4539584517478943,-0.5414317846298218,0.5421125888824463,68491000
27-Mar-2020 15:29:04.863,0.45482975244522095,38598,68490984,45495,-0.4539412260055542,-0.5414451360702515,0.5421299934387207,68491001
27-Mar-2020 15:29:05.863,0.4548100233078003,38598,68490984,45495,-0.45392030477523804,-0.5414625406265259,0.5421466827392578,68491002
27-Mar-2020 15:29:06.863,0.45479124784469604,38598,68490984,45495,-0.4538981318473816,-0.5414797067642212,0.5421638488769531,68491003
27-Mar-2020 15:29:07.863,0.4547708034515381,38598,68490984,45495,-0.45387864112854004,-0.5414972305297852,0.5421797037124634,68491004
27-Mar-2020 15:29:08.863,0.45475006103515625,38598,68490984,45495,-0.4538611173629761,-0.5415105819702148,0.5421985387802124,68491005
27-Mar-2020 15:29:09.863,0.45473164319992065,38598,68490984,45495,-0.45384061336517334,-0.5415288209915161,0.5422130823135376,68491006
27-Mar-2020 15:29:10.863,0.45470887422561646,38598,68490984,45495,-0.45382142066955566,-0.5415477752685547,0.5422290563583374,68491007
27-Mar-2020 15:29:11.863,0.4546889066696167,38598,68490984,45495,-0.4538024663925171,-0.54156494140625,0.542244553565979,68491008
27-Mar-2020 15:29:12.863,0.4546698331832886,38598,68490984,45495,-0.4537818431854248,-0.5415810346603394,0.5422618389129639,68491009
27-Mar-2020 15:29:13.863,0.45465177297592163,38598,68490984,45495,-0.453762412071228,-0.5415966510772705,0.5422773361206055,68491010
27-Mar-2020 15:29:14.863,0.4546315670013428,38598,68490984,45495,-0.45374369621276855,-0.5416128635406494,0.542293906211853,68491011
27-Mar-2020 15:29:15.863,0.4546123743057251,38598,68490984,45495,-0.4537208080291748,-0.5416300296783447,0.5423121452331543,68491012
27-Mar-2020 15:29:16.863,0.45459163188934326,38598,68490984,45495,-0.45369815826416016,-0.5416460037231445,0.5423325300216675,68491013
27-Mar-2020 15:29:17.863,0.454571008682251,38598,68490984,45495,-0.45367681980133057,-0.5416637659072876,0.5423500537872314,68491014
27-Mar-2020 15:29:18.863,0.4545535445213318,38598,68491016,45495,-0.4536609649658203,-0.5416795015335083,0.542361855506897,68491015
27-Mar-2020 15:29:19.863,0.4545316696166992,38598,68491016,45495,-0.4536445736885071,-0.5416951179504395,0.5423784255981445,68491016
27-Mar-2020 15:29:20.863,0.4545139670372009,38598,68491016,45495,-0.4536241292953491,-0.5417121648788452,0.5423933267593384,68491017
27-Mar-2020 15:29:21.863,0.4544917345046997,38598,68491016,45495,-0.4536033868789673,-0.5417286157608032,0.5424129962921143,68491018
27-Mar-2020 15:29:22.863,0.45447295904159546,38598,68491016,45495,-0.453582227230072,-0.5417454242706299,0.5424298048019409,68491019
27-Mar-2020 15:29:23.863,0.4544546604156494,38598,68491016,45495,-0.45356011390686035,-0.5417641401290894,0.5424443483352661,68491020
27-Mar-2020 15:29:24.863,0.45443183183670044,38630,68491016,45495,-0.4535408020019531,-0.5417784452438354,0.5424655675888062,68491021
27-Mar-2020 15:29:25.863,0.45441174507141113,38630,68491016,45495,-0.4535221457481384,-0.5417944192886353,0.5424818992614746,68491022
27-Mar-2020 15:29:26.863,0.4543960690498352,38630,68491016,45495,-0.45350033044815063,-0.5418143272399902,0.542493462562561,68491023
27-Mar-2020 15:29:27.863,0.4543731212615967,38630,68491016,45495,-0.45348161458969116,-0.5418310165405273,0.542512059211731,68491024
27-Mar-2020 15:29:28.863,0.45435279607772827,38630,68491016,45495,-0.45346325635910034,-0.5418434143066406,0.5425317287445068,68491025
27-Mar-2020 15:29:29.863,0.4543355703353882,38630,68491016,45495,-0.4534432291984558,-0.5418614149093628,0.542544960975647,68491026
27-Mar-2020 15:29:30.863,0.4543159604072571,38630,68491016,45495,-0.45342445373535156,-0.5418776273727417,0.5425608158111572,68491027
27-Mar-2020 15:29:31.863,0.45429444313049316,38630,68491016,45495,-0.4534033536911011,-0.5418936014175415,0.5425804853439331,68491028
27-Mar-2020 15:29:32.863,0.4542731046676636,38630,68491016,45495,-0.4533799886703491,-0.5419120788574219,0.5425994396209717,68491029
27-Mar-2020 15:29:33.863,0.45425379276275635,38630,68491016,45495,-0.4533601403236389,-0.5419299602508545,0.5426143407821655,68491030
27-Mar-2020 15:29:34.863,0.454232394695282,38630,68491016,45495,-0.4533400535583496,-0.5419472455978394,0.542631983757019,68491031
27-Mar-2020 15:29:35.863,0.454215407371521,38630,68491016,45495,-0.4533229470252991,-0.5419634580612183,0.5426442623138428,68491032
27-Mar-2020 15:29:36.863,0.45419687032699585,38630,68491016,45495,-0.45330166816711426,-0.5419803857803345,0.5426607131958008,68491033
27-Mar-2020 15:29:37.863,0.4541774392127991,38630,68491016,45495,-0.45328742265701294,-0.541993260383606,0.5426756143569946,68491034
27-Mar-2020 15:29:38.863,0.45416033267974854,38630,68491016,45495,-0.4532645344734192,-0.5420103073120117,0.5426919460296631,68491035
27-Mar-2020 15:29:39.863,0.4541395902633667,38630,68491016,45495,-0.45324474573135376,-0.5420273542404175,0.542709231376648,68491036
27-Mar-2020 15:29:40.863,0.4541167616844177,38630,68491016,45495,-0.45322543382644653,-0.5420413017272949,0.5427305698394775,68491037
27-Mar-2020 15:29:41.863,0.45409971475601196,38630,68491016,45495,-0.45320355892181396,-0.5420593023300171,0.5427451133728027,68491038
27-Mar-2020 15:29:42.863,0.4540764093399048,38630,68491016,45495,-0.45318305492401123,-0.5420799255371094,0.5427608489990234,68491039
27-Mar-2020 15:29:43.863,0.4540562629699707,38630,68491016,45495,-0.45316290855407715,-0.5420951843261719,0.5427793264389038,68491040
27-Mar-2020 15:29:44.863,0.4540385603904724,38630,68491016,45495,-0.4531428813934326,-0.5421117544174194,0.5427942276000977,68491041
27-Mar-2020 15:29:45.863,0.45401811599731445,38630,68491016,45495,-0.4531257748603821,-0.5421280860900879,0.5428093671798706,68491042
27-Mar-2020 15:29:46.863,0.4539980888366699,38630,68491016,45495,-0.4531059265136719,-0.5421459674835205,0.5428247451782227,68491043
27-Mar-2020 15:29:47.863,0.45398104190826416,38630,68491016,45495,-0.4530869126319885,-0.5421602725982666,0.5428409576416016,68491044
27-Mar-2020 15:29:48.863,0.45396238565444946,38630,68491016,45495,-0.4530683755874634,-0.5421732664108276,0.5428590774536133,68491045
27-Mar-2020 15:29:49.863,0.453941285610199,38630,68491016,45495,-0.45304614305496216,-0.542192816734314,0.5428754091262817,68491046
27-Mar-2020 15:29:50.863,0.45391982793807983,38630,68491048,45488,-0.45302557945251465,-0.5422111749649048,0.542892336845398,68491047
27-Mar-2020 15:29:51.863,0.4539024233818054,38630,68491048,45488,-0.45300668478012085,-0.5422267913818359,0.5429071187973022,68491048
27-Mar-2020 15:29:52.863,0.45388340950012207,38630,68491048,45488,-0.45298731327056885,-0.542241096496582,0.5429248809814453,68491049
27-Mar-2020 15:29:53.863,0.45386314392089844,38630,68491048,45488,-0.4529678225517273,-0.5422602891921997,0.5429389476776123,68491050
27-Mar-2020 15:29:54.863,0.45384204387664795,38630,68491048,45488,-0.45294588804244995,-0.5422769784927368,0.5429582595825195,68491051
27-Mar-2020 15:29:55.863,0.45382052659988403,38630,68491048,45488,-0.45292598009109497,-0.5422934293746948,0.5429760217666626,68491052
27-Mar-2020 15:29:56.863,0.4538033604621887,38662,68491048,45488,-0.4529067277908325,-0.5423091650009155,0.5429908037185669,68491053
27-Mar-2020 15:29:57.863,0.45378196239471436,38662,68491048,45488,-0.4528852701187134,-0.542326807975769,0.5430091619491577,68491054
27-Mar-2020 15:29:58.863,0.4537642002105713,38662,68491048,45488,-0.45287102460861206,-0.5423400402069092,0.5430227518081665,68491055
27-Mar-2020 15:29:59.863,0.4537443518638611,38662,68491048,45488,-0.45285212993621826,-0.5423580408096313,0.5430368185043335,68491056
27-Mar-2020 15:30:00.863,0.4537232518196106,38662,68491048,45488,-0.45283061265945435,-0.542374849319458,0.5430556535720825,68491057
27-Mar-2020 15:30:01.863,0.45370417833328247,38662,68491048,45488,-0.4528120160102844,-0.5423920154571533,0.5430700778961182,68491058
27-Mar-2020 15:30:02.863,0.4536846876144409,38662,68491048,45488,-0.45279067754745483,-0.5424104928970337,0.5430858135223389,68491059
27-Mar-2020 15:30:03.863,0.4536625146865845,38662,68491048,45488,-0.4527689218521118,-0.5424261093139648,0.5431069135665894,68491060
27-Mar-2020 15:30:04.863,0.4536452889442444,38662,68491048,45488,-0.4527508020401001,-0.5424405336380005,0.5431218147277832,68491061
27-Mar-2020 15:30:05.863,0.453624963760376,38662,68491048,45488,-0.45272600650787354,-0.5424619913101196,0.5431380271911621,68491062
27-Mar-2020 15:30:06.863,0.4536057114601135,38662,68491048,45488,-0.4527079463005066,-0.5424777269363403,0.5431535243988037,68491063
27-Mar-2020 15:30:07.863,0.4535835385322571,38662,68491048,45488,-0.45268988609313965,-0.5424914360046387,0.5431736707687378,68491064
27-Mar-2020 15:30:08.863,0.4535670876502991,38662,68491048,45488,-0.45266973972320557,-0.5425084829330444,0.5431870222091675,68491065
27-Mar-2020 15:30:09.863,0.4535478353500366,38662,68491048,45488,-0.4526493549346924,-0.5425260066986084,0.5432024002075195,68491066
27-Mar-2020 15:30:10.863,0.4535287022590637,38662,68491048,45488,-0.45263296365737915,-0.5425378084182739,0.5432204008102417,68491067
27-Mar-2020 15:30:11.863,0.4535083770751953,38662,68491048,45488,-0.4526113271713257,-0.5425567626953125,0.5432366132736206,68491068
27-Mar-2020 15:30:12.863,0.453488826751709,38662,68491048,45488,-0.452592670917511,-0.5425728559494019,0.5432519912719727,68491069
27-Mar-2020 15:30:13.863,0.45346778631210327,38662,68491048,45488,-0.4525703191757202,-0.54259192943573,0.5432692766189575,68491070
27-Mar-2020 15:30:14.863,0.45344698429107666,38662,68491048,45488,-0.4525492191314697,-0.5426112413406372,0.5432850122451782,68491071
27-Mar-2020 15:30:15.863,0.45342785120010376,38662,68491048,45488,-0.45253151655197144,-0.5426249504089355,0.5433018207550049,68491072
27-Mar-2020 15:30:16.863,0.4534071087837219,38662,68491048,45488,-0.45251333713531494,-0.5426408052444458,0.543318510055542,68491073
27-Mar-2020 15:30:17.863,0.453385591506958,38662,68491048,45488,-0.4524921774864197,-0.5426614284515381,0.5433336496353149,68491074
27-Mar-2020 15:30:18.863,0.4533662796020508,38662,68491048,45488,-0.4524727463722229,-0.5426750183105469,0.543352484703064,68491075
27-Mar-2020 15:30:19.863,0.45334315299987793,38662,68491048,45488,-0.45245224237442017,-0.5426902770996094,0.5433732271194458,68491076
27-Mar-2020 15:30:20.863,0.45332616567611694,38662,68491048,45488,-0.45242851972579956,-0.5427100658416748,0.5433876514434814,68491077
27-Mar-2020 15:30:21.863,0.45330649614334106,38662,68491048,45488,-0.4524109363555908,-0.5427236557006836,0.543405294418335,68491078
27-Mar-2020 15:30:22.863,0.45328694581985474,38662,68491080,45495,-0.4523932933807373,-0.5427395105361938,0.5434201955795288,68491079
27-Mar-2020 15:30:23.863,0.45326918363571167,38662,68491080,45495,-0.45237135887145996,-0.5427565574645996,0.5434360504150391,68491080
27-Mar-2020 15:30:24.863,0.45324790477752686,38662,68491080,45495,-0.4523523449897766,-0.5427743196487427,0.5434519052505493,68491081
27-Mar-2020 15:30:25.863,0.45322930812835693,38662,68491080,45495,-0.4523318409919739,-0.5427919626235962,0.5434669256210327,68491082
27-Mar-2020 15:30:26.863,0.45321017503738403,38662,68491080,45495,-0.45231032371520996,-0.5428087711334229,0.5434839725494385,68491083
27-Mar-2020 15:30:27.863,0.45318835973739624,38662,68491080,45495,-0.45229417085647583,-0.5428235530853271,0.5435009002685547,68491084
27-Mar-2020 15:30:28.863,0.45316970348358154,38694,68491080,45495,-0.4522719383239746,-0.5428421497344971,0.5435162782669067,68491085
27-Mar-2020 15:30:29.863,0.45314884185791016,38694,68491080,45495,-0.45225244760513306,-0.5428586006164551,0.543533444404602,68491086
27-Mar-2020 15:30:30.863,0.45313137769699097,38694,68491080,45495,-0.45223259925842285,-0.5428744554519653,0.5435489416122437,68491087
27-Mar-2020 15:30:31.863,0.45311087369918823,38694,68491080,45495,-0.45221441984176636,-0.5428892374038696,0.5435662269592285,68491088
27-Mar-2020 15:30:32.863,0.4530910849571228,38694,68491080,45495,-0.4521927237510681,-0.5429086685180664,0.543581485748291,68491089
27-Mar-2020 15:30:33.863,0.45307087898254395,38694,68491080,45495,-0.45217353105545044,-0.5429239273071289,0.5435991287231445,68491090
27-Mar-2020 15:30:34.863,0.45304739475250244,38694,68491080,45495,-0.45215409994125366,-0.542939305305481,0.5436193943023682,68491091
27-Mar-2020 15:30:35.863,0.45303142070770264,38694,68491080,45495,-0.4521317481994629,-0.542957067489624,0.5436336994171143,68491092
27-Mar-2020 15:30:36.863,0.45301055908203125,38694,68491080,45495,-0.4521135091781616,-0.5429738759994507,0.5436495542526245,68491093
27-Mar-2020 15:30:37.863,0.45298904180526733,38694,68491080,45495,-0.45209646224975586,-0.5429868698120117,0.543668270111084,68491094
27-Mar-2020 15:30:38.863,0.45297229290008545,38694,68491080,45495,-0.4520745277404785,-0.543005108833313,0.5436826944351196,68491095
27-Mar-2020 15:30:39.863,0.45295488834381104,38694,68491080,45495,-0.45205217599868774,-0.5430229902267456,0.5436979532241821,68491096
27-Mar-2020 15:30:40.863,0.452930748462677,38694,68491080,45495,-0.45203912258148193,-0.5430346727371216,0.5437167882919312,68491097
27-Mar-2020 15:30:41.863,0.4529111981391907,38694,68491080,45495,-0.45201772451400757,-0.5430535078048706,0.5437321662902832,68491098
27-Mar-2020 15:30:42.863,0.4528966546058655,38694,68491080,45495,-0.4519912600517273,-0.5430748462677002,0.5437449216842651,68491099
27-Mar-2020 15:30:43.863,0.45287245512008667,38694,68491080,45495,-0.4519749879837036,-0.543088436126709,0.5437650680541992,68491100
27-Mar-2020 15:30:44.863,0.4528490900993347,38694,68491080,45495,-0.45195674896240234,-0.543104887008667,0.5437833070755005,68491101
27-Mar-2020 15:30:45.863,0.4528353810310364,38694,68491080,45495,-0.45193421840667725,-0.5431244373321533,0.5437940359115601,68491102
27-Mar-2020 15:30:46.863,0.45281362533569336,38694,68491080,45495,-0.4519137740135193,-0.5431386232376099,0.543815016746521,68491103
27-Mar-2020 15:30:47.863,0.45279139280319214,38694,68491080,45495,-0.45189809799194336,-0.5431528091430664,0.5438320636749268,68491104
27-Mar-2020 15:30:48.863,0.4527745842933655,38694,68491080,45495,-0.4518730640411377,-0.5431736707687378,0.5438461303710938,68491105
27-Mar-2020 15:30:49.863,0.4527566432952881,38694,68491080,45495,-0.45185136795043945,-0.543190598487854,0.543861985206604,68491106
27-Mar-2020 15:30:50.863,0.4527324438095093,38694,68491080,45495,-0.45183730125427246,-0.5432009696960449,0.5438838005065918,68491107
27-Mar-2020 15:30:51.863,0.45271462202072144,38694,68491080,45495,-0.45181697607040405,-0.5432195663452148,0.5438970327377319,68491108
27-Mar-2020 15:30:52.863,0.452695369720459,38694,68491080,45495,-0.4517943859100342,-0.5432388782501221,0.5439125299453735,68491109
27-Mar-2020 15:30:53.863,0.45267224311828613,38694,68491080,45495,-0.4517807364463806,-0.5432506799697876,0.543931245803833,68491110
27-Mar-2020 15:30:54.863,0.4526563882827759,38694,68491112,45495,-0.45175737142562866,-0.5432687997817993,0.5439454317092896,68491111
27-Mar-2020 15:30:55.863,0.45263439416885376,38694,68491112,45495,-0.45173442363739014,-0.5432888269424438,0.5439629554748535,68491112
27-Mar-2020 15:30:56.863,0.45261287689208984,38694,68491112,45495,-0.4517180919647217,-0.5433051586151123,0.543978214263916,68491113
27-Mar-2020 15:30:57.863,0.45259201526641846,38694,68491112,45495,-0.45169711112976074,-0.5433213710784912,0.5439966917037964,68491114
27-Mar-2020 15:30:58.863,0.4525756239891052,38694,68491112,45495,-0.45167338848114014,-0.5433393716812134,0.5440123081207275,68491115
27-Mar-2020 15:30:59.863,0.4525531530380249,38694,68491112,45495,-0.4516560435295105,-0.5433535575866699,0.5440309047698975,68491116
27-Mar-2020 15:31:00.863,0.4525367021560669,38726,68491112,45495,-0.45163607597351074,-0.5433695316314697,0.5440453290939331,68491117
27-Mar-2020 15:31:01.863,0.4525182843208313,38726,68491112,45495,-0.4516189694404602,-0.5433859825134277,0.5440583229064941,68491118
27-Mar-2020 15:31:02.863,0.4524983763694763,38726,68491112,45495,-0.4515986442565918,-0.5434017181396484,0.5440762042999268,68491119
27-Mar-2020 15:31:03.863,0.4524762034416199,38726,68491112,45495,-0.45157933235168457,-0.5434170961380005,0.5440952777862549,68491120
27-Mar-2020 15:31:04.863,0.4524580240249634,38726,68491112,45495,-0.451559841632843,-0.5434352159500122,0.5441087484359741,68491121
27-Mar-2020 15:31:05.863,0.45243799686431885,38726,68491112,45495,-0.4515379071235657,-0.5434536933898926,0.544124960899353,68491122
27-Mar-2020 15:31:06.863,0.45241403579711914,38726,68491112,45495,-0.4515167474746704,-0.5434702634811401,0.5441460609436035,68491123
27-Mar-2020 15:31:07.863,0.4523966312408447,38726,68491112,45495,-0.4515010118484497,-0.5434843301773071,0.5441590547561646,68491124
27-Mar-2020 15:31:08.863,0.4523758292198181,38726,68491112,45495,-0.45147550106048584,-0.5435065031051636,0.5441755056381226,68491125
27-Mar-2020 15:31:09.863,0.45235586166381836,38726,68491112,45495,-0.45145654678344727,-0.5435210466384888,0.5441935062408447,68491126
27-Mar-2020 15:31:10.863,0.4523346424102783,38726,68491112,45495,-0.4514394998550415,-0.5435341596603394,0.5442119836807251,68491127
27-Mar-2020 15:31:11.863,0.4523157477378845,38726,68491112,45495,-0.4514196515083313,-0.5435526371002197,0.544225811958313,68491128
27-Mar-2020 15:31:12.863,0.4522992968559265,38726,68491112,45495,-0.4513967037200928,-0.543569803237915,0.5442414283752441,68491129
27-Mar-2020 15:31:13.863,0.4522761106491089,38726,68491112,45495,-0.45138078927993774,-0.5435833930969238,0.5442603826522827,68491130
27-Mar-2020 15:31:14.863,0.45225775241851807,38726,68491112,45495,-0.45136022567749023,-0.5435997247695923,0.5442763566970825,68491131
27-Mar-2020 15:31:15.863,0.4522385597229004,38726,68491112,45495,-0.45133644342422485,-0.5436184406280518,0.5442932844161987,68491132
27-Mar-2020 15:31:16.863,0.45221787691116333,38726,68491112,45495,-0.45131993293762207,-0.5436328649520874,0.5443097352981567,68491133
27-Mar-2020 15:31:17.863,0.45219969749450684,38726,68491112,45495,-0.4513024091720581,-0.5436491966247559,0.544323205947876,68491134
27-Mar-2020 15:31:18.863,0.45218098163604736,38726,68491112,45495,-0.4512787461280823,-0.5436681509017944,0.5443391799926758,68491135
27-Mar-2020 15:31:19.863,0.45215725898742676,38726,68491112,45495,-0.45125919580459595,-0.543685793876648,0.544357419013977,68491136
27-Mar-2020 15:31:20.863,0.45213764905929565,38726,68491112,45495,-0.45123833417892456,-0.5437031984329224,0.5443738698959351,68491137
27-Mar-2020 15:31:21.863,0.45211857557296753,38726,68491112,45495,-0.4512210488319397,-0.5437182188034058,0.5443888902664185,68491138
27-Mar-2020 15:31:22.863,0.4520975947380066,38726,68491112,45495,-0.45120060443878174,-0.5437334775924683,0.5444080829620361,68491139
27-Mar-2020 15:31:23.863,0.4520770311355591,38726,68491112,45495,-0.451180636882782,-0.5437504053115845,0.5444245338439941,68491140
27-Mar-2020 15:31:24.863,0.45205914974212646,38726,68491112,45495,-0.451160728931427,-0.5437668561935425,0.5444397926330566,68491141
27-Mar-2020 15:31:25.863,0.4520385265350342,38726,68491112,45495,-0.45114028453826904,-0.5437835454940796,0.544456958770752,68491142
27-Mar-2020 15:31:26.863,0.45201754570007324,38726,68491144,45495,-0.45111900568008423,-0.5437982082366943,0.5444772243499756,68491143
27-Mar-2020 15:31:27.863,0.451998770236969,38726,68491144,45495,-0.451099157333374,-0.5438170433044434,0.5444909334182739,68491144
27-Mar-2020 15:31:28.863,0.451981782913208,38726,68491144,45495,-0.4510767459869385,-0.5438355207443237,0.5445048809051514,68491145
27-Mar-2020 15:31:29.863,0.45195943117141724,38726,68491144,45495,-0.45105868577957153,-0.5438498258590698,0.5445239543914795,68491146
27-Mar-2020 15:31:30.863,0.4519394636154175,38726,68491144,45495,-0.4510408639907837,-0.5438647270202637,0.544540286064148,68491147
27-Mar-2020 15:31:31.863,0.4519212245941162,38726,68491144,45495,-0.4510203003883362,-0.543881893157959,0.5445555448532104,68491148
27-Mar-2020 15:31:32.863,0.45190346240997314,38758,68491144,45495,-0.4510013461112976,-0.5438985824584961,0.5445692539215088,68491149
27-Mar-2020 15:31:33.863,0.45188194513320923,38758,68491144,45495,-0.45098376274108887,-0.5439138412475586,0.5445865392684937,68491150
27-Mar-2020 15:31:34.863,0.45186299085617065,38758,68491144,45495,-0.4509654641151428,-0.5439291000366211,0.5446021556854248,68491151
27-Mar-2020 15:31:35.863,0.45184630155563354,38758,68491144,45495,-0.45094186067581177,-0.5439479351043701,0.54461669921875,68491152
27-Mar-2020 15:31:36.863,0.4518201947212219,38758,68491144,45495,-0.450921893119812,-0.5439655780792236,0.5446374416351318,68491153
27-Mar-2020 15:31:37.863,0.4518025517463684,38758,68491144,45495,-0.4509032368659973,-0.5439797639846802,0.5446534156799316,68491154
27-Mar-2020 15:31:38.863,0.45177924633026123,38758,68491144,45495,-0.4508824944496155,-0.5439993143081665,0.5446703433990479,68491155
27-Mar-2020 15:31:39.863,0.4517609477043152,38758,68491144,45495,-0.4508630633354187,-0.544013500213623,0.544687032699585,68491156
27-Mar-2020 15:31:40.863,0.4517432451248169,38758,68491144,45495,-0.45084673166275024,-0.5440284013748169,0.5447005033493042,68491157
27-Mar-2020 15:31:41.863,0.45172590017318726,38758,68491144,45495,-0.4508272409439087,-0.5440425872802734,0.5447167158126831,68491158
27-Mar-2020 15:31:42.863,0.4517080783843994,38758,68491144,45495,-0.450803279876709,-0.5440621376037598,0.5447320938110352,68491159
27-Mar-2020 15:31:43.864,0.45168620347976685,38758,68491144,45495,-0.4507853388786316,-0.544075608253479,0.5447515249252319,68491160
27-Mar-2020 15:31:44.864,0.45166587829589844,38758,68491144,45495,-0.4507622718811035,-0.5440949201583862,0.544768214225769,68491161
27-Mar-2020 15:31:45.864,0.45164525508880615,38758,68491144,45495,-0.4507415294647217,-0.5441112518310547,0.5447863340377808,68491162
27-Mar-2020 15:31:46.864,0.4516224265098572,38758,68491144,45495,-0.4507235288619995,-0.5441262722015381,0.5448051691055298,68491163
27-Mar-2020 15:31:47.864,0.45160388946533203,38758,68491144,45495,-0.45070213079452515,-0.5441453456878662,0.544818639755249,68491164
27-Mar-2020 15:31:48.864,0.45158547163009644,38758,68491144,45495,-0.4506831169128418,-0.5441614389419556,0.544833779335022,68491165
27-Mar-2020 15:31:49.864,0.4515655040740967,38758,68491144,45495,-0.450666606426239,-0.5441778898239136,0.544847846031189,68491166
27-Mar-2020 15:31:50.864,0.4515472650527954,38758,68491144,45495,-0.4506487250328064,-0.5441925525665283,0.5448627471923828,68491167
27-Mar-2020 15:31:51.864,0.4515286684036255,38758,68491144,45495,-0.4506273865699768,-0.5442111492156982,0.5448774099349976,68491168
27-Mar-2020 15:31:52.864,0.4515070915222168,38758,68491144,45495,-0.45060884952545166,-0.5442235469818115,0.544898271560669,68491169
27-Mar-2020 15:31:53.864,0.45148801803588867,38758,68491144,45495,-0.45058900117874146,-0.5442392826080322,0.5449146032333374,68491170
27-Mar-2020 15:31:54.864,0.451465904712677,38758,68491144,45495,-0.45056861639022827,-0.5442564487457275,0.5449326038360596,68491171
27-Mar-2020 15:31:55.864,0.4514482617378235,38758,68491144,45495,-0.45054781436920166,-0.5442726612091064,0.5449483394622803,68491172
27-Mar-2020 15:31:56.864,0.4514276385307312,38758,68491144,45495,-0.4505276679992676,-0.544288158416748,0.5449666976928711,68491173
27-Mar-2020 15:31:57.864,0.4514082074165344,38758,68491144,45495,-0.4505065679550171,-0.5443074703216553,0.5449811220169067,68491174
27-Mar-2020 15:31:58.864,0.45138853788375854,38758,68491176,45495,-0.45048558712005615,-0.5443242788314819,0.5449979305267334,68491175
27-Mar-2020 15:31:59.864,0.4513661861419678,38758,68491176,45495,-0.4504662752151489,-0.5443406105041504,0.5450159311294556,68491176
27-Mar-2020 15:32:00.864,0.45134711265563965,38758,68491176,45495,-0.4504464268684387,-0.544357419013977,0.5450314283370972,68491177
27-Mar-2020 15:32:01.864,0.451327383518219,38758,68491176,45495,-0.45042741298675537,-0.5443729162216187,0.5450482368469238,68491178
27-Mar-2020 15:32:02.864,0.4513090252876282,38758,68491176,45495,-0.4504052996635437,-0.5443906784057617,0.545063853263855,68491179
27-Mar-2020 15:32:03.864,0.45128822326660156,38758,68491176,45495,-0.45038771629333496,-0.5444059371948242,0.545080304145813,68491180
27-Mar-2020 15:32:04.864,0.45127129554748535,38790,68491176,45495,-0.4503708481788635,-0.5444197654724121,0.5450944900512695,68491181
27-Mar-2020 15:32:05.864,0.4512500762939453,38790,68491176,45495,-0.4503493905067444,-0.5444401502609253,0.5451092720031738,68491182
27-Mar-2020 15:32:06.864,0.4512330889701843,38790,68491176,45495,-0.450331449508667,-0.5444542169570923,0.5451241731643677,68491183
27-Mar-2020 15:32:07.864,0.4512122869491577,38790,68491176,45495,-0.45031243562698364,-0.5444682836532593,0.5451430082321167,68491184
27-Mar-2020 15:32:08.864,0.4511910080909729,38790,68491176,45495,-0.45028895139694214,-0.5444881916046143,0.5451599359512329,68491185
27-Mar-2020 15:32:09.864,0.45116907358169556,38790,68491176,45495,-0.45027077198028564,-0.5445038080215454,0.5451775789260864,68491186
27-Mar-2020 15:32:10.864,0.45115089416503906,38790,68491176,45495,-0.4502478837966919,-0.5445213317871094,0.5451945066452026,68491187
27-Mar-2020 15:32:11.864,0.45112961530685425,38790,68491176,45495,-0.4502270221710205,-0.5445400476455688,0.5452101230621338,68491188
27-Mar-2020 15:32:12.864,0.4511093497276306,38790,68491176,45495,-0.4502047896385193,-0.5445564985275269,0.5452289581298828,68491189
27-Mar-2020 15:32:13.864,0.4510895609855652,38790,68491176,45495,-0.45018523931503296,-0.5445729494094849,0.5452451705932617,68491190
27-Mar-2020 15:32:14.864,0.4510713815689087,38790,68491176,45495,-0.45016247034072876,-0.5445911884307861,0.5452607870101929,68491191
27-Mar-2020 15:32:15.864,0.45105308294296265,38790,68491176,45495,-0.4501464366912842,-0.5446040630340576,0.545276403427124,68491192
27-Mar-2020 15:32:16.864,0.45103031396865845,38790,68491176,45495,-0.4501303434371948,-0.5446171760559082,0.545295238494873,68491193
27-Mar-2020 15:32:17.864,0.45101314783096313,38790,68491176,45495,-0.4501112103462219,-0.5446341037750244,0.5453084707260132,68491194
27-Mar-2020 15:32:18.864,0.4509959816932678,38790,68491176,45495,-0.4500921964645386,-0.5446511507034302,0.5453213453292847,68491195
27-Mar-2020 15:32:19.864,0.4509729743003845,38790,68491176,45495,-0.4500756859779358,-0.5446643829345703,0.5453407764434814,68491196
27-Mar-2020 15:32:20.864,0.4509544372558594,38790,68491176,45495,-0.4500517249107361,-0.5446847677230835,0.5453555583953857,68491197
27-Mar-2020 15:32:21.864,0.45093226432800293,38790,68491176,45495,-0.4500271677970886,-0.5447043180465698,0.5453747510910034,68491198
27-Mar-2020 15:32:22.864,0.45091134309768677,38790,68491176,45495,-0.45000481605529785,-0.5447214841842651,0.5453928709030151,68491199
27-Mar-2020 15:32:23.864,0.45088809728622437,38790,68491176,45495,-0.44998520612716675,-0.5447384119033813,0.5454115867614746,68491200
27-Mar-2020 15:32:24.864,0.45086848735809326,38790,68491176,45495,-0.449965238571167,-0.5447533130645752,0.5454292297363281,68491201
27-Mar-2020 15:32:25.864,0.4508494734764099,38790,68491176,45495,-0.4499451518058777,-0.544770359992981,0.5454446077346802,68491202
27-Mar-2020 15:32:26.864,0.45082998275756836,38790,68491176,45495,-0.4499281048774719,-0.5447859764099121,0.5454587936401367,68491203
27-Mar-2020 15:32:27.864,0.45080888271331787,38790,68491176,45495,-0.4499121308326721,-0.5447992086410522,0.5454765558242798,68491204
27-Mar-2020 15:32:28.864,0.4507913589477539,38790,68491176,45495,-0.44989150762557983,-0.5448166131973267,0.5454908609390259,68491205
27-Mar-2020 15:32:29.864,0.45077091455459595,38790,68491176,45495,-0.4498738646507263,-0.5448304414749146,0.5455085039138794,68491206
27-Mar-2020 15:32:30.864,0.4507509469985962,38790,68491208,45495,-0.4498540163040161,-0.5448468923568726,0.5455248355865479,68491207
27-Mar-2020 15:32:31.864,0.45072871446609497,38790,68491208,45495,-0.4498291015625,-0.5448660850524902,0.5455446243286133,68491208
27-Mar-2020 15:32:32.864,0.45070987939834595,38790,68491208,45495,-0.4498072862625122,-0.5448849201202393,0.5455590486526489,68491209
27-Mar-2020 15:32:33.864,0.45069313049316406,38790,68491208,45495,-0.44978827238082886,-0.5449002981185913,0.5455731153488159,68491210
27-Mar-2020 15:32:34.864,0.45067304372787476,38790,68491208,45495,-0.4497670531272888,-0.5449191331863403,0.5455887317657471,68491211
27-Mar-2020 15:32:35.864,0.4506504535675049,38790,68491208,45495,-0.44974493980407715,-0.544937014579773,0.5456074476242065,68491212
27-Mar-2020 15:32:36.864,0.4506325125694275,38822,68491208,45495,-0.4497263431549072,-0.5449528694152832,0.5456219911575317,68491213
27-Mar-2020 15:32:37.864,0.4506129026412964,38822,68491208,45495,-0.44970905780792236,-0.544967532157898,0.5456376075744629,68491214
27-Mar-2020 15:32:38.864,0.4505927562713623,38822,68491208,45495,-0.44969242811203003,-0.5449812412261963,0.545654296875,68491215
27-Mar-2020 15:32:39.864,0.45057159662246704,38822,68491208,45495,-0.4496726393699646,-0.5449988842010498,0.5456706285476685,68491216
27-Mar-2020 15:32:40.864,0.450549840927124,38822,68491208,45495,-0.44965100288391113,-0.5450165271759033,0.5456887483596802,68491217
27-Mar-2020 15:32:41.864,0.4505329728126526,38822,68491208,45495,-0.4496285915374756,-0.5450332164764404,0.5457044839859009,68491218
27-Mar-2020 15:32:42.864,0.45051050186157227,38822,68491208,45495,-0.4496121406555176,-0.5450500249862671,0.5457196235656738,68491219
27-Mar-2020 15:32:43.864,0.4504883885383606,38822,68491208,45495,-0.44959139823913574,-0.5450683832168579,0.5457366704940796,68491220
27-Mar-2020 15:32:44.864,0.45047295093536377,38822,68491208,45495,-0.4495706558227539,-0.5450847148895264,0.5457501411437988,68491221
27-Mar-2020 15:32:45.864,0.4504510164260864,38822,68491208,45495,-0.44955092668533325,-0.5450994968414307,0.5457698106765747,68491222
27-Mar-2020 15:32:46.864,0.4504314064979553,38822,68491208,45495,-0.4495307207107544,-0.5451167821884155,0.5457854270935059,68491223
27-Mar-2020 15:32:47.864,0.4504120945930481,38822,68491208,45495,-0.44951003789901733,-0.5451335906982422,0.5458014011383057,68491224
27-Mar-2020 15:32:48.864,0.4503937363624573,38822,68491208,45495,-0.44949477910995483,-0.5451451539993286,0.5458177328109741,68491225
27-Mar-2020 15:32:49.864,0.4503746032714844,38822,68491208,45495,-0.4494723081588745,-0.5451633930206299,0.5458340644836426,68491226
27-Mar-2020 15:32:50.864,0.45035117864608765,38822,68491208,45495,-0.4494507312774658,-0.5451829433441162,0.5458513498306274,68491227
27-Mar-2020 15:32:51.864,0.4503290057182312,38822,68491208,45495,-0.4494272470474243,-0.5452020168304443,0.5458701848983765,68491228
27-Mar-2020 15:32:52.864,0.4503104090690613,38822,68491208,45495,-0.44941020011901855,-0.5452147722244263,0.545886754989624,68491229
27-Mar-2020 15:32:53.864,0.45029330253601074,38822,68491208,45495,-0.4493880271911621,-0.5452332496643066,0.5459005832672119,68491230
27-Mar-2020 15:32:54.864,0.4502689242362976,38822,68491208,45495,-0.44937247037887573,-0.545249342918396,0.5459173917770386,68491231
27-Mar-2020 15:32:55.864,0.4502522945404053,38822,68491208,45495,-0.44935333728790283,-0.5452650785446167,0.545931339263916,68491232
27-Mar-2020 15:32:56.864,0.4502355456352234,38822,68491208,45495,-0.44933563470840454,-0.545278787612915,0.5459457635879517,68491233
27-Mar-2020 15:32:57.864,0.4502130150794983,38822,68491208,45495,-0.4493146538734436,-0.5452966690063477,0.5459637641906738,68491234
27-Mar-2020 15:32:58.864,0.45019060373306274,38822,68491208,45495,-0.44929468631744385,-0.5453135967254639,0.5459816455841064,68491235
27-Mar-2020 15:32:59.864,0.4501713514328003,38822,68491208,45495,-0.44927138090133667,-0.5453307628631592,0.5459997653961182,68491236
27-Mar-2020 15:33:00.864,0.4501526951789856,38822,68491208,45495,-0.44925183057785034,-0.5453463792800903,0.5460158586502075,68491237
27-Mar-2020 15:33:01.864,0.4501346945762634,38822,68491208,45495,-0.44923311471939087,-0.5453628301620483,0.5460296869277954,68491238
27-Mar-2020 15:33:02.864,0.45011448860168457,38822,68491240,45488,-0.4492139220237732,-0.545377254486084,0.5460474491119385,68491239
27-Mar-2020 15:33:03.864,0.4500929117202759,38822,68491240,45488,-0.4491945505142212,-0.5453966856002808,0.5460618734359741,68491240
27-Mar-2020 15:33:04.864,0.45007580518722534,38822,68491240,45488,-0.4491744637489319,-0.5454118251800537,0.5460774898529053,68491241
27-Mar-2020 15:33:05.864,0.45005369186401367,38822,68491240,45488,-0.44915252923965454,-0.5454307794570923,0.5460948944091797,68491242
27-Mar-2020 15:33:06.864,0.45003437995910645,38822,68491240,45488,-0.44913285970687866,-0.5454474687576294,0.5461100339889526,68491243
27-Mar-2020 15:33:07.864,0.4500153660774231,38822,68491240,45488,-0.44911402463912964,-0.5454628467559814,0.546126127243042,68491244
27-Mar-2020 15:33:08.864,0.44999581575393677,38854,68491240,45488,-0.4490942358970642,-0.5454778671264648,0.5461432933807373,68491245
27-Mar-2020 15:33:09.864,0.44997429847717285,38854,68491240,45488,-0.4490772485733032,-0.5454939603805542,0.5461591482162476,68491246
27-Mar-2020 15:33:10.864,0.4499529004096985,38854,68491240,45488,-0.449054479598999,-0.5455125570297241,0.5461766719818115,68491247
27-Mar-2020 15:33:11.864,0.44993215799331665,38854,68491240,45488,-0.4490334391593933,-0.545527458190918,0.5461961030960083,68491248
27-Mar-2020 15:33:12.864,0.44991427659988403,38854,68491240,45488,-0.4490141272544861,-0.5455436706542969,0.5462106466293335,68491249
27-Mar-2020 15:33:13.864,0.44989287853240967,38854,68491240,45488,-0.4489932060241699,-0.5455620288848877,0.546226978302002,68491250
27-Mar-2020 15:33:14.864,0.4498729705810547,38854,68491240,45488,-0.44897574186325073,-0.545579195022583,0.5462408065795898,68491251
27-Mar-2020 15:33:15.864,0.44985365867614746,38854,68491240,45488,-0.4489571452140808,-0.5455917119979858,0.5462594032287598,68491252
27-Mar-2020 15:33:16.864,0.4498356580734253,38854,68491240,45488,-0.4489373564720154,-0.545608639717102,0.5462738275527954,68491253
27-Mar-2020 15:33:17.864,0.4498140811920166,38854,68491240,45488,-0.4489175081253052,-0.5456271171569824,0.546289324760437,68491254
27-Mar-2020 15:33:18.864,0.44979429244995117,38854,68491240,45488,-0.44889605045318604,-0.5456420183181763,0.5463082790374756,68491255
27-Mar-2020 15:33:19.864,0.449776828289032,38854,68491240,45488,-0.44887471199035645,-0.5456573963165283,0.5463249683380127,68491256
27-Mar-2020 15:33:20.864,0.4497561454772949,38854,68491240,45488,-0.4488549828529358,-0.5456750392913818,0.5463403463363647,68491257
27-Mar-2020 15:33:21.864,0.44973570108413696,38854,68491240,45488,-0.44883716106414795,-0.5456913709640503,0.5463552474975586,68491258
27-Mar-2020 15:33:22.864,0.44971412420272827,38854,68491240,45488,-0.4488176703453064,-0.5457079410552979,0.546372652053833,68491259
27-Mar-2020 15:33:23.864,0.4496970772743225,38854,68491240,45488,-0.44879841804504395,-0.545721173286438,0.5463889837265015,68491260
27-Mar-2020 15:33:24.864,0.4496757388114929,38854,68491240,45488,-0.4487783908843994,-0.545740008354187,0.5464048385620117,68491261
27-Mar-2020 15:33:25.864,0.4496524930000305,38854,68491240,45488,-0.44875913858413696,-0.5457580089569092,0.5464214086532593,68491262
27-Mar-2020 15:33:26.864,0.4496350884437561,38854,68491240,45488,-0.44873732328414917,-0.5457736253738403,0.5464378595352173,68491263
27-Mar-2020 15:33:27.864,0.44961488246917725,38854,68491240,45488,-0.4487157464027405,-0.5457898378372192,0.5464560985565186,68491264
27-Mar-2020 15:33:28.864,0.44959545135498047,38854,68491240,45488,-0.44869595766067505,-0.5458070039749146,0.546471357345581,68491265
27-Mar-2020 15:33:29.864,0.4495737552642822,38854,68491240,45488,-0.4486773610115051,-0.5458259582519531,0.546485424041748,68491266
27-Mar-2020 15:33:30.864,0.4495552182197571,38854,68491240,45488,-0.4486575722694397,-0.5458387136459351,0.5465042591094971,68491267
27-Mar-2020 15:33:31.864,0.44953852891921997,38854,68491240,45488,-0.44863927364349365,-0.5458523035049438,0.54651939868927,68491268
27-Mar-2020 15:33:32.864,0.44951820373535156,38854,68491240,45488,-0.44861799478530884,-0.5458711385726929,0.5465348958969116,68491269
27-Mar-2020 15:33:33.864,0.4494960308074951,38854,68491240,45488,-0.4485982060432434,-0.5458887815475464,0.5465517044067383,68491270
27-Mar-2020 15:33:34.864,0.4494759440422058,38854,68491272,45495,-0.44857877492904663,-0.5459036827087402,0.5465691089630127,68491271
27-Mar-2020 15:33:35.864,0.4494566321372986,38854,68491272,45495,-0.44855672121047974,-0.5459201335906982,0.5465869903564453,68491272
27-Mar-2020 15:33:36.864,0.4494340419769287,38854,68491272,45495,-0.448538601398468,-0.5459393262863159,0.546601414680481,68491273
27-Mar-2020 15:33:37.864,0.44941413402557373,38854,68491272,45495,-0.4485178589820862,-0.5459557771682739,0.5466181039810181,68491274
27-Mar-2020 15:33:38.864,0.44939589500427246,38854,68491272,45495,-0.4484964609146118,-0.5459697246551514,0.5466368198394775,68491275
27-Mar-2020 15:33:39.864,0.4493778944015503,38854,68491272,45495,-0.44847655296325684,-0.5459853410720825,0.54665207862854,68491276
27-Mar-2020 15:33:40.864,0.4493555426597595,38886,68491272,45495,-0.44845789670944214,-0.5460038185119629,0.5466673374176025,68491277
27-Mar-2020 15:33:41.864,0.4493367671966553,38886,68491272,45495,-0.4484381079673767,-0.5460197925567627,0.5466829538345337,68491278
27-Mar-2020 15:33:42.864,0.44931840896606445,38886,68491272,45495,-0.4484179615974426,-0.5460333824157715,0.5467015504837036,68491279
27-Mar-2020 15:33:43.864,0.4492987394332886,38886,68491272,45495,-0.44840043783187866,-0.5460488796234131,0.5467160940170288,68491280
27-Mar-2020 15:33:44.864,0.4492748975753784,38886,68491272,45495,-0.44837939739227295,-0.5460703372955322,0.5467315912246704,68491281
27-Mar-2020 15:33:45.864,0.44925498962402344,38886,68491272,45495,-0.4483627676963806,-0.5460846424102783,0.5467473268508911,68491282
27-Mar-2020 15:33:46.864,0.4492371678352356,38886,68491272,45495,-0.4483405351638794,-0.5461007356643677,0.5467643737792969,68491283
27-Mar-2020 15:33:47.864,0.4492158889770508,38886,68491272,45495,-0.44831913709640503,-0.5461184978485107,0.5467814207077026,68491284
27-Mar-2020 15:33:48.864,0.44919532537460327,38886,68491272,45495,-0.44830185174942017,-0.5461345911026001,0.5467965602874756,68491285
27-Mar-2020 15:33:49.864,0.4491751194000244,38886,68491272,45495,-0.448278546333313,-0.5461517572402954,0.5468149185180664,68491286
27-Mar-2020 15:33:50.864,0.44915771484375,38886,68491272,45495,-0.44825899600982666,-0.5461655855178833,0.5468316078186035,68491287
27-Mar-2020 15:33:51.864,0.4491384029388428,38886,68491272,45495,-0.4482390880584717,-0.5461810827255249,0.5468482971191406,68491288
27-Mar-2020 15:33:52.864,0.44911688566207886,38886,68491272,45495,-0.4482184052467346,-0.5462005138397217,0.5468634366989136,68491289
27-Mar-2020 15:33:53.864,0.44909554719924927,38886,68491272,45495,-0.44819825887680054,-0.5462169647216797,0.5468811988830566,68491290
27-Mar-2020 15:33:54.864,0.44908028841018677,38886,68491272,45495,-0.44817763566970825,-0.546228289604187,0.5468990802764893,68491291
27-Mar-2020 15:33:55.864,0.44905829429626465,38886,68491272,45495,-0.44815945625305176,-0.5462496280670166,0.5469106435775757,68491292
27-Mar-2020 15:33:56.864,0.4490354061126709,38886,68491272,45495,-0.44814276695251465,-0.5462654829025269,0.5469275712966919,68491293
27-Mar-2020 15:33:57.864,0.44901686906814575,38886,68491272,45495,-0.44811999797821045,-0.5462812185287476,0.5469456911087036,68491294
27-Mar-2020 15:33:58.864,0.44899851083755493,38886,68491272,45495,-0.44809985160827637,-0.5462969541549683,0.5469616651535034,68491295
27-Mar-2020 15:33:59.864,0.44897717237472534,38886,68491272,45495,-0.44807928800582886,-0.5463157892227173,0.546977162361145,68491296
27-Mar-2020 15:34:00.864,0.448954701423645,38886,68491272,45495,-0.44806134700775146,-0.5463331937789917,0.5469926595687866,68491297
27-Mar-2020 15:34:01.864,0.4489363431930542,38886,68491272,45495,-0.44804292917251587,-0.5463459491729736,0.5470104217529297,68491298
27-Mar-2020 15:34:02.864,0.4489186406135559,38886,68491272,45495,-0.44801968336105347,-0.5463625192642212,0.5470272302627563,68491299
27-Mar-2020 15:34:03.864,0.4488981366157532,38886,68491272,45495,-0.44800180196762085,-0.5463790893554688,0.5470423698425293,68491300
27-Mar-2020 15:34:04.864,0.44887495040893555,38886,68491272,45495,-0.44798004627227783,-0.5463979244232178,0.5470603704452515,68491301
27-Mar-2020 15:34:05.864,0.4488569498062134,38886,68491272,45495,-0.44795989990234375,-0.5464106798171997,0.5470786094665527,68491302
27-Mar-2020 15:34:06.864,0.4488368034362793,38886,68491304,45488,-0.4479377865791321,-0.5464292764663696,0.5470949411392212,68491303
27-Mar-2020 15:34:07.864,0.44881653785705566,38886,68491304,45488,-0.44791847467422485,-0.54644775390625,0.5471090078353882,68491304
27-Mar-2020 15:34:08.864,0.44879674911499023,38886,68491304,45488,-0.4478992223739624,-0.5464630126953125,0.5471254587173462,68491305
27-Mar-2020 15:34:09.864,0.44877856969833374,38886,68491304,45488,-0.4478797912597656,-0.5464777946472168,0.5471416711807251,68491306
27-Mar-2020 15:34:10.864,0.44876164197921753,38886,68491304,45488,-0.44786131381988525,-0.546492338180542,0.5471560955047607,68491307
27-Mar-2020 15:34:11.864,0.448739230632782,38886,68491304,45488,-0.44784367084503174,-0.5465105772018433,0.547170877456665,68491308
27-Mar-2020 15:34:12.864,0.44871723651885986,38918,68491304,45488,-0.44782334566116333,-0.5465254783630371,0.5471903085708618,68491309
27-Mar-2020 15:34:13.864,0.4487000107765198,38918,68491304,45488,-0.4478030800819397,-0.5465404987335205,0.5472061634063721,68491310
27-Mar-2020 15:34:14.864,0.44868117570877075,38918,68491304,45488,-0.4477812647819519,-0.5465573072433472,0.5472228527069092,68491311
27-Mar-2020 15:34:15.864,0.4486575722694397,38918,68491304,45488,-0.44775915145874023,-0.5465760231018066,0.5472416877746582,68491312
27-Mar-2020 15:34:16.864,0.4486374258995056,38918,68491304,45488,-0.44774049520492554,-0.5465933084487915,0.5472559928894043,68491313
27-Mar-2020 15:34:17.864,0.44861918687820435,38918,68491304,45488,-0.4477176070213318,-0.5466082096099854,0.5472749471664429,68491314
27-Mar-2020 15:34:18.864,0.44859886169433594,38918,68491304,45488,-0.4476984143257141,-0.546625018119812,0.547290563583374,68491315
27-Mar-2020 15:34:19.864,0.4485759139060974,38918,68491304,45488,-0.4476783871650696,-0.5466439723968506,0.5473068952560425,68491316
27-Mar-2020 15:34:20.864,0.4485586881637573,38918,68491304,45488,-0.44765812158584595,-0.5466591119766235,0.5473223924636841,68491317
27-Mar-2020 15:34:21.864,0.4485394358634949,38918,68491304,45488,-0.44763970375061035,-0.5466712713241577,0.5473411083221436,68491318
27-Mar-2020 15:34:22.864,0.4485166072845459,38918,68491304,45488,-0.4476205110549927,-0.5466899871826172,0.547356367111206,68491319
27-Mar-2020 15:34:23.864,0.44849902391433716,38918,68491304,45488,-0.44760072231292725,-0.5467078685760498,0.547369122505188,68491320
27-Mar-2020 15:34:24.864,0.4484788179397583,38918,68491304,45488,-0.44757962226867676,-0.546723484992981,0.5473874807357788,68491321
27-Mar-2020 15:34:25.864,0.44845861196517944,38918,68491304,45488,-0.4475606083869934,-0.5467383861541748,0.5474046468734741,68491322
27-Mar-2020 15:34:26.864,0.44843965768814087,38918,68491304,45488,-0.4475400447845459,-0.5467578172683716,0.5474176406860352,68491323
27-Mar-2020 15:34:27.864,0.44841939210891724,38918,68491304,45488,-0.44752037525177,-0.5467727184295654,0.5474354028701782,68491324
27-Mar-2020 15:34:28.864,0.4483983516693115,38918,68491304,45488,-0.447501540184021,-0.5467863082885742,0.5474545955657959,68491325
27-Mar-2020 15:34:29.864,0.44838184118270874,38918,68491304,45488,-0.4474790096282959,-0.546802282333374,0.5474705696105957,68491326
27-Mar-2020 15:34:30.864,0.4483594298362732,38918,68491304,45488,-0.4474560022354126,-0.5468235015869141,0.5474867820739746,68491327
27-Mar-2020 15:34:31.864,0.44833916425704956,38918,68491304,45488,-0.447439968585968,-0.546836256980896,0.5475035905838013,68491328
27-Mar-2020 15:34:32.864,0.4483230710029602,38918,68491304,45488,-0.4474153518676758,-0.546851396560669,0.5475214719772339,68491329
27-Mar-2020 15:34:33.864,0.4483048915863037,38918,68491304,45488,-0.4473995566368103,-0.5468672513961792,0.5475336313247681,68491330
27-Mar-2020 15:34:34.864,0.44827789068222046,38918,68491304,45488,-0.4473784565925598,-0.5468872785568237,0.5475530624389648,68491331
27-Mar-2020 15:34:35.864,0.4482578635215759,38918,68491304,45488,-0.4473596215248108,-0.5469022989273071,0.5475696325302124,68491332
27-Mar-2020 15:34:36.864,0.4482417702674866,38918,68491304,45488,-0.4473397731781006,-0.5469177961349487,0.5475836992263794,68491333
27-Mar-2020 15:34:37.864,0.4482215642929077,38918,68491304,45488,-0.447318971157074,-0.5469348430633545,0.5476001501083374,68491334
27-Mar-2020 15:34:38.864,0.44819843769073486,38918,68491336,45495,-0.44729816913604736,-0.5469540357589722,0.5476170778274536,68491335
27-Mar-2020 15:34:39.864,0.44817930459976196,38918,68491336,45495,-0.44727951288223267,-0.5469706058502197,0.5476313829421997,68491336
27-Mar-2020 15:34:40.864,0.44816088676452637,38918,68491336,45495,-0.4472588896751404,-0.5469841957092285,0.547649621963501,68491337
27-Mar-2020 15:34:41.864,0.4481411576271057,38918,68491336,45495,-0.44723737239837646,-0.5470008850097656,0.5476665496826172,68491338
27-Mar-2020 15:34:42.864,0.4481229782104492,38918,68491336,45495,-0.4472195506095886,-0.5470154285430908,0.547681450843811,68491339
27-Mar-2020 15:34:43.864,0.44809943437576294,38918,68491336,45495,-0.447196364402771,-0.5470340251922607,0.5477012395858765,68491340
27-Mar-2020 15:34:44.864,0.44808274507522583,38950,68491336,45495,-0.4471757411956787,-0.5470459461212158,0.5477194786071777,68491341
27-Mar-2020 15:34:45.864,0.4480612874031067,38950,68491336,45495,-0.4471554160118103,-0.5470651388168335,0.5477343797683716,68491342
27-Mar-2020 15:34:46.864,0.4480433464050293,38950,68491336,45495,-0.4471384882926941,-0.5470799207687378,0.5477482080459595,68491343
27-Mar-2020 15:34:47.864,0.44802194833755493,38950,68491336,45495,-0.4471191167831421,-0.5470970869064331,0.5477645397186279,68491344
27-Mar-2020 15:34:48.864,0.44800472259521484,38950,68491336,45495,-0.44709861278533936,-0.547111988067627,0.5477803945541382,68491345
27-Mar-2020 15:34:49.864,0.447984516620636,38950,68491336,45495,-0.44707876443862915,-0.5471299886703491,0.5477951765060425,68491346
27-Mar-2020 15:34:50.864,0.4479614496231079,38950,68491336,45495,-0.4470599293708801,-0.5471489429473877,0.547810435295105,68491347
27-Mar-2020 15:34:51.864,0.44794267416000366,38950,68491336,45495,-0.44704174995422363,-0.5471634864807129,0.5478262901306152,68491348
27-Mar-2020 15:34:52.864,0.4479234218597412,38950,68491336,45495,-0.4470179080963135,-0.5471802949905396,0.5478447675704956,68491349
27-Mar-2020 15:34:53.864,0.44790178537368774,38950,68491336,45495,-0.4469969868659973,-0.5471967458724976,0.5478631258010864,68491350
27-Mar-2020 15:34:54.864,0.44788217544555664,38950,68491336,45495,-0.4469790458679199,-0.5472128391265869,0.5478777885437012,68491351
27-Mar-2020 15:34:55.864,0.4478644132614136,38950,68491336,45495,-0.44695818424224854,-0.5472261905670166,0.5478959083557129,68491352
27-Mar-2020 15:34:56.864,0.44784635305404663,38950,68491336,45495,-0.4469367265701294,-0.547243595123291,0.5479109287261963,68491353
27-Mar-2020 15:34:57.864,0.44782447814941406,38950,68491336,45495,-0.4469175934791565,-0.5472595691680908,0.5479285717010498,68491354
27-Mar-2020 15:34:58.864,0.4478023052215576,38950,68491336,45495,-0.44689810276031494,-0.5472772121429443,0.5479445457458496,68491355
27-Mar-2020 15:34:59.864,0.4477832317352295,38950,68491336,45495,-0.44687652587890625,-0.54729163646698,0.5479635000228882,68491356
27-Mar-2020 15:35:00.864,0.4477642774581909,38950,68491336,45495,-0.4468548893928528,-0.5473099946975708,0.5479782819747925,68491357
27-Mar-2020 15:35:01.864,0.44774335622787476,38950,68491336,45495,-0.44683516025543213,-0.5473276376724243,0.5479938983917236,68491358
27-Mar-2020 15:35:02.864,0.44772374629974365,38950,68491336,45495,-0.44681525230407715,-0.5473434925079346,0.5480098724365234,68491359
27-Mar-2020 15:35:03.864,0.44770509004592896,38950,68491336,45495,-0.4467950463294983,-0.5473583936691284,0.5480269193649292,68491360
27-Mar-2020 15:35:04.864,0.44768691062927246,38950,68491336,45495,-0.44677668809890747,-0.5473734140396118,0.548041820526123,68491361
27-Mar-2020 15:35:05.864,0.4476659297943115,38950,68491336,45495,-0.446757972240448,-0.5473912954330444,0.5480564832687378,68491362
27-Mar-2020 15:35:06.864,0.447645902633667,38950,68491336,45495,-0.4467426538467407,-0.5474038124084473,0.5480729341506958,68491363
27-Mar-2020 15:35:07.864,0.4476269483566284,38950,68491336,45495,-0.44671696424484253,-0.5474216938018799,0.5480916500091553,68491364
27-Mar-2020 15:35:08.864,0.44760727882385254,38950,68491336,45495,-0.4466973543167114,-0.5474376678466797,0.5481072664260864,68491365
27-Mar-2020 15:35:09.864,0.4475858211517334,38950,68491336,45495,-0.44668102264404297,-0.5474545955657959,0.548121452331543,68491366
27-Mar-2020 15:35:10.864,0.4475645422935486,38950,68491368,45495,-0.446658194065094,-0.5474720001220703,0.5481401681900024,68491367
27-Mar-2020 15:35:11.864,0.44754624366760254,38950,68491368,45495,-0.44663459062576294,-0.5474870204925537,0.5481590032577515,68491368
27-Mar-2020 15:35:12.864,0.44752585887908936,38950,68491368,45495,-0.44661515951156616,-0.547505259513855,0.548173189163208,68491369
27-Mar-2020 15:35:13.864,0.4475032091140747,38950,68491368,45495,-0.4465961456298828,-0.5475213527679443,0.5481914281845093,68491370
27-Mar-2020 15:35:14.864,0.44748497009277344,38950,68491368,45495,-0.44657397270202637,-0.5475380420684814,0.5482076406478882,68491371
27-Mar-2020 15:35:15.864,0.4474693536758423,38950,68491368,45495,-0.44655555486679077,-0.5475516319274902,0.5482215881347656,68491372
27-Mar-2020 15:35:16.864,0.4474470019340515,38982,68491368,45495,-0.44653916358947754,-0.5475678443908691,0.5482372045516968,68491373
27-Mar-2020 15:35:17.864,0.4474260210990906,38982,68491368,45495,-0.4465191960334778,-0.5475859642028809,0.5482527017593384,68491374
27-Mar-2020 15:35:18.864,0.44740867614746094,38982,68491368,45495,-0.4464988708496094,-0.5475994348526001,0.5482693910598755,68491375
27-Mar-2020 15:35:19.864,0.44739001989364624,38982,68491368,45495,-0.4464777112007141,-0.5476160049438477,0.5482854843139648,68491376
27-Mar-2020 15:35:20.864,0.4473692774772644,38982,68491368,45495,-0.44645851850509644,-0.5476319789886475,0.5483022928237915,68491377
27-Mar-2020 15:35:21.864,0.44734686613082886,38982,68491368,45495,-0.44643908739089966,-0.5476490259170532,0.5483189821243286,68491378
27-Mar-2020 15:35:22.864,0.4473274350166321,38982,68491368,45495,-0.44641780853271484,-0.547664999961853,0.548336386680603,68491379
27-Mar-2020 15:35:23.864,0.4473069906234741,38982,68491368,45495,-0.4463949203491211,-0.5476830005645752,0.5483534336090088,68491380
27-Mar-2020 15:35:24.864,0.44728702306747437,38982,68491368,45495,-0.4463742971420288,-0.5476999282836914,0.5483696460723877,68491381
27-Mar-2020 15:35:25.864,0.44726788997650146,38982,68491368,45495,-0.4463579058647156,-0.5477150678634644,0.5483835935592651,68491382
27-Mar-2020 15:35:26.864,0.44724971055984497,38982,68491368,45495,-0.4463344216346741,-0.5477316379547119,0.5484012365341187,68491383
27-Mar-2020 15:35:27.864,0.44722992181777954,38982,68491368,45495,-0.44631415605545044,-0.5477471351623535,0.5484180450439453,68491384
27-Mar-2020 15:35:28.864,0.4472086429595947,38982,68491368,45495,-0.4462953209877014,-0.5477637052536011,0.5484341382980347,68491385
27-Mar-2020 15:35:29.864,0.44718772172927856,38982,68491368,45495,-0.4462769627571106,-0.5477793216705322,0.5484505891799927,68491386
27-Mar-2020 15:35:30.864,0.4471690058708191,38982,68491368,45495,-0.4462541937828064,-0.5477955341339111,0.5484683513641357,68491387
27-Mar-2020 15:35:31.864,0.4471493363380432,38982,68491368,45495,-0.44623422622680664,-0.5478123426437378,0.5484837293624878,68491388
27-Mar-2020 15:35:32.864,0.4471288323402405,38982,68491368,45495,-0.44621556997299194,-0.5478290319442749,0.5484991073608398,68491389
27-Mar-2020 15:35:33.864,0.44710904359817505,38982,68491368,45495,-0.44619613885879517,-0.5478450059890747,0.5485150814056396,68491390
27-Mar-2020 15:35:34.864,0.4470909833908081,38982,68491368,45495,-0.44617581367492676,-0.5478614568710327,0.548530101776123,68491391
27-Mar-2020 15:35:35.864,0.44707149267196655,38982,68491368,45495,-0.4461541175842285,-0.5478781461715698,0.5485467910766602,68491392
27-Mar-2020 15:35:36.864,0.4470503330230713,38982,68491368,45495,-0.44613754749298096,-0.5478920936584473,0.5485635995864868,68491393
27-Mar-2020 15:35:37.864,0.4470287561416626,38982,68491368,45495,-0.4461151361465454,-0.5479093790054321,0.5485820770263672,68491394
27-Mar-2020 15:35:38.864,0.4470120668411255,38982,68491368,45495,-0.44609493017196655,-0.5479240417480469,0.5485975742340088,68491395
27-Mar-2020 15:35:39.864,0.4469873905181885,38982,68491368,45495,-0.44607144594192505,-0.5479439496994019,0.5486165285110474,68491396
27-Mar-2020 15:35:40.864,0.44696831703186035,38982,68491368,45495,-0.44605380296707153,-0.5479589700698853,0.5486317873001099,68491397
27-Mar-2020 15:35:41.864,0.4469483494758606,38982,68491368,45495,-0.4460352063179016,-0.5479757785797119,0.548646092414856,68491398
27-Mar-2020 15:35:42.864,0.4469314217567444,38982,68491400,45488,-0.4460124373435974,-0.5479921102523804,0.5486621856689453,68491399
27-Mar-2020 15:35:43.864,0.4469103217124939,38982,68491400,45488,-0.44599467515945435,-0.5480062961578369,0.5486797094345093,68491400
27-Mar-2020 15:35:44.864,0.44688910245895386,38982,68491400,45488,-0.4459747076034546,-0.5480244159698486,0.5486952066421509,68491401
27-Mar-2020 15:35:45.864,0.44686925411224365,38982,68491400,45488,-0.44595271348953247,-0.5480399131774902,0.5487136840820312,68491402
27-Mar-2020 15:35:46.864,0.446850061416626,38982,68491400,45488,-0.44593119621276855,-0.5480568408966064,0.5487300157546997,68491403
27-Mar-2020 15:35:47.864,0.4468279480934143,38982,68491400,45488,-0.4459105134010315,-0.5480730533599854,0.5487483739852905,68491404
27-Mar-2020 15:35:48.864,0.4468076825141907,39014,68491400,45488,-0.4458935260772705,-0.5480891466140747,0.5487627983093262,68491405
27-Mar-2020 15:35:49.864,0.44678860902786255,39014,68491400,45488,-0.4458733797073364,-0.5481055974960327,0.5487779378890991,68491406
27-Mar-2020 15:35:50.864,0.4467717409133911,39014,68491400,45488,-0.44585466384887695,-0.5481200218200684,0.5487926006317139,68491407
27-Mar-2020 15:35:51.864,0.44674986600875854,39014,68491400,45488,-0.44583606719970703,-0.5481353998184204,0.5488101243972778,68491408
27-Mar-2020 15:35:52.864,0.44672906398773193,39014,68491400,45488,-0.4458175301551819,-0.5481511354446411,0.5488266944885254,68491409
27-Mar-2020 15:35:53.864,0.44671177864074707,39014,68491400,45488,-0.44579511880874634,-0.5481694936752319,0.5488406419754028,68491410
27-Mar-2020 15:35:54.864,0.44669049978256226,39014,68491400,45488,-0.44577282667160034,-0.5481866598129272,0.5488590002059937,68491411
27-Mar-2020 15:35:55.864,0.4466683268547058,39014,68491400,45488,-0.4457513093948364,-0.5482038259506226,0.5488770008087158,68491412
27-Mar-2020 15:35:56.864,0.4466504454612732,39014,68491400,45488,-0.4457312226295471,-0.5482199192047119,0.5488920211791992,68491413
27-Mar-2020 15:35:57.864,0.44663041830062866,39014,68491400,45488,-0.4457123875617981,-0.5482358932495117,0.5489077568054199,68491414
27-Mar-2020 15:35:58.864,0.44660836458206177,39014,68491400,45488,-0.4456912875175476,-0.548253059387207,0.5489257574081421,68491415
27-Mar-2020 15:35:59.864,0.44658833742141724,39014,68491400,45488,-0.4456738233566284,-0.5482667684555054,0.5489422082901001,68491416
27-Mar-2020 15:36:00.864,0.4465704560279846,39014,68491400,45488,-0.4456523656845093,-0.5482839345932007,0.5489572286605835,68491417
27-Mar-2020 15:36:01.864,0.44655150175094604,39014,68491400,45488,-0.4456327557563782,-0.5482995510101318,0.5489729642868042,68491418
27-Mar-2020 15:36:02.864,0.4465310573577881,39014,68491400,45488,-0.4456130862236023,-0.5483157634735107,0.5489892959594727,68491419
27-Mar-2020 15:36:03.864,0.44651156663894653,39014,68491400,45488,-0.4455922842025757,-0.5483309030532837,0.5490071773529053,68491420
27-Mar-2020 15:36:04.864,0.4464905858039856,39014,68491400,45488,-0.4455733299255371,-0.5483484268188477,0.5490216016769409,68491421
27-Mar-2020 15:36:05.864,0.44647181034088135,39014,68491400,45488,-0.44555163383483887,-0.5483653545379639,0.5490376949310303,68491422
27-Mar-2020 15:36:06.864,0.4464520215988159,39014,68491400,45488,-0.4455322027206421,-0.54837965965271,0.5490554571151733,68491423
27-Mar-2020 15:36:07.864,0.4464298486709595,39014,68491400,45488,-0.44551342725753784,-0.5483969449996948,0.5490715503692627,68491424
27-Mar-2020 15:36:08.864,0.4464101195335388,39014,68491400,45488,-0.4454907774925232,-0.5484145879745483,0.5490880012512207,68491425
27-Mar-2020 15:36:09.864,0.44639110565185547,39014,68491400,45488,-0.4454684257507324,-0.5484309196472168,0.5491055250167847,68491426
27-Mar-2020 15:36:10.864,0.4463732838630676,39014,68491400,45488,-0.44545167684555054,-0.5484439134597778,0.5491206645965576,68491427
27-Mar-2020 15:36:11.864,0.44635289907455444,39014,68491400,45488,-0.44543272256851196,-0.5484604835510254,0.5491358041763306,68491428
27-Mar-2020 15:36:12.864,0.4463340640068054,39014,68491400,45488,-0.4454110264778137,-0.548478364944458,0.5491510629653931,68491429
27-Mar-2020 15:36:13.864,0.44631391763687134,39014,68491400,45488,-0.445393443107605,-0.548492431640625,0.5491676330566406,68491430
27-Mar-2020 15:36:14.864,0.44629138708114624,39014,68491432,45488,-0.4453745484352112,-0.5485085248947144,0.549185037612915,68491431
27-Mar-2020 15:36:15.864,0.446269690990448,39014,68491432,45488,-0.4453510642051697,-0.5485278367996216,0.5492027997970581,68491432
27-Mar-2020 15:36:16.864,0.44625037908554077,39014,68491432,45488,-0.44532936811447144,-0.5485467910766602,0.5492169857025146,68491433
27-Mar-2020 15:36:17.864,0.44623011350631714,39014,68491432,45488,-0.44530928134918213,-0.548560380935669,0.5492361783981323,68491434
27-Mar-2020 15:36:18.864,0.44621193408966064,39014,68491432,45488,-0.4452924132347107,-0.5485742092132568,0.5492504835128784,68491435
27-Mar-2020 15:36:19.864,0.4461938142776489,39014,68491432,45488,-0.4452725648880005,-0.5485918521881104,0.5492641925811768,68491436
27-Mar-2020 15:36:20.864,0.4461749792098999,39046,68491432,45488,-0.44525277614593506,-0.5486083030700684,0.549278736114502,68491437
27-Mar-2020 15:36:21.864,0.4461527466773987,39046,68491432,45488,-0.44523125886917114,-0.5486230850219727,0.5492997169494629,68491438
27-Mar-2020 15:36:22.864,0.4461326003074646,39046,68491432,45488,-0.44520992040634155,-0.5486395359039307,0.54931640625,68491439
27-Mar-2020 15:36:23.864,0.44611191749572754,39046,68491432,45488,-0.445189893245697,-0.5486572980880737,0.5493320226669312,68491440
27-Mar-2020 15:36:24.864,0.4460921287536621,39046,68491432,45488,-0.4451690912246704,-0.5486738681793213,0.5493484735488892,68491441
27-Mar-2020 15:36:25.864,0.446071982383728,39046,68491432,45488,-0.4451487064361572,-0.548688530921936,0.5493667125701904,68491442
27-Mar-2020 15:36:26.864,0.4460521340370178,39046,68491432,45488,-0.44513076543807983,-0.548704981803894,0.549380898475647,68491443
27-Mar-2020 15:36:27.864,0.4460301995277405,39046,68491432,45488,-0.4451099634170532,-0.5487236976623535,0.5493969917297363,68491444
27-Mar-2020 15:36:28.864,0.4460115432739258,39046,68491432,45488,-0.4450889825820923,-0.5487420558929443,0.5494105815887451,68491445
27-Mar-2020 15:36:29.864,0.44599270820617676,39046,68491432,45488,-0.4450720548629761,-0.5487542152404785,0.5494275093078613,68491446
27-Mar-2020 15:36:30.864,0.4459712505340576,39046,68491432,45488,-0.44505321979522705,-0.5487684011459351,0.5494461059570312,68491447
27-Mar-2020 15:36:31.864,0.4459511637687683,39046,68491432,45488,-0.44503045082092285,-0.5487871170043945,0.549461841583252,68491448
27-Mar-2020 15:36:32.864,0.44593238830566406,39046,68491432,45488,-0.4450128674507141,-0.5488033294677734,0.5494754314422607,68491449
27-Mar-2020 15:36:33.864,0.4459121823310852,39046,68491432,45488,-0.4449894428253174,-0.548819899559021,0.5494943857192993,68491450
27-Mar-2020 15:36:34.864,0.44589245319366455,39046,68491432,45488,-0.44496965408325195,-0.5488351583480835,0.5495108366012573,68491451
27-Mar-2020 15:36:35.864,0.4458712339401245,39046,68491432,45488,-0.4449481964111328,-0.548855185508728,0.5495254993438721,68491452
27-Mar-2020 15:36:36.864,0.4458523392677307,39046,68491432,45488,-0.4449318051338196,-0.5488693714141846,0.5495401620864868,68491453
27-Mar-2020 15:36:37.864,0.44583046436309814,39046,68491432,45488,-0.4449084997177124,-0.5488848686218262,0.5495609045028687,68491454
27-Mar-2020 15:36:38.864,0.4458122253417969,39046,68491432,45488,-0.4448890686035156,-0.5489017963409424,0.549574613571167,68491455
27-Mar-2020 15:36:39.864,0.445792555809021,39046,68491432,45488,-0.44487106800079346,-0.5489175319671631,0.5495895147323608,68491456
27-Mar-2020 15:36:40.864,0.4457700252532959,39046,68491432,45488,-0.44485044479370117,-0.5489332675933838,0.5496087074279785,68491457
27-Mar-2020 15:36:41.864,0.44575226306915283,39046,68491432,45488,-0.4448309540748596,-0.548949122428894,0.5496230125427246,68491458
27-Mar-2020 15:36:42.864,0.44573265314102173,39046,68491432,45488,-0.44481217861175537,-0.5489660501480103,0.5496373176574707,68491459
27-Mar-2020 15:36:43.864,0.4457108974456787,39046,68491432,45488,-0.4447912573814392,-0.5489834547042847,0.5496547222137451,68491460
27-Mar-2020 15:36:44.864,0.4456911087036133,39046,68491432,45488,-0.444774329662323,-0.5489970445632935,0.5496706962585449,68491461
27-Mar-2020 15:36:45.864,0.44566911458969116,39046,68491432,45488,-0.44474953413009644,-0.5490158796310425,0.549689531326294,68491462
27-Mar-2020 15:36:46.864,0.44564998149871826,39046,68491464,45488,-0.444726824760437,-0.549034595489502,0.549704909324646,68491463
27-Mar-2020 15:36:47.864,0.44562941789627075,39046,68491464,45488,-0.4447084069252014,-0.5490496158599854,0.5497214794158936,68491464
27-Mar-2020 15:36:48.864,0.44561052322387695,39046,68491464,45488,-0.44468820095062256,-0.5490660667419434,0.5497369766235352,68491465
27-Mar-2020 15:36:49.864,0.4455920457839966,39046,68491464,45488,-0.4446709156036377,-0.5490790605545044,0.549752950668335,68491466
27-Mar-2020 15:36:50.864,0.4455719590187073,39046,68491464,45488,-0.44464802742004395,-0.549096941947937,0.5497697591781616,68491467
27-Mar-2020 15:36:51.864,0.4455537796020508,39046,68491464,45488,-0.44463056325912476,-0.54911208152771,0.5497835874557495,68491468
27-Mar-2020 15:36:52.864,0.44553142786026,39078,68491464,45488,-0.4446098208427429,-0.5491279363632202,0.549802303314209,68491469
27-Mar-2020 15:36:53.864,0.4455108642578125,39078,68491464,45488,-0.44458943605422974,-0.5491442680358887,0.5498191118240356,68491470
27-Mar-2020 15:36:54.864,0.4454914927482605,39078,68491464,45488,-0.44457119703292847,-0.5491628646850586,0.5498310327529907,68491471
27-Mar-2020 15:36:55.864,0.44547080993652344,39078,68491464,45488,-0.44455230236053467,-0.5491788387298584,0.5498472452163696,68491472
27-Mar-2020 15:36:56.864,0.4454517960548401,39078,68491464,45488,-0.44453203678131104,-0.5491937398910522,0.5498642921447754,68491473
27-Mar-2020 15:36:57.864,0.4454319477081299,39078,68491464,45488,-0.44451189041137695,-0.549209713935852,0.5498805046081543,68491474
27-Mar-2020 15:36:58.864,0.4454113245010376,39078,68491464,45488,-0.44449079036712646,-0.5492285490036011,0.5498955249786377,68491475
27-Mar-2020 15:36:59.864,0.44538944959640503,39078,68491464,45488,-0.4444733262062073,-0.5492421388626099,0.5499138832092285,68491476
27-Mar-2020 15:37:00.864,0.44536906480789185,39078,68491464,45488,-0.44445347785949707,-0.5492571592330933,0.5499316453933716,68491477
27-Mar-2020 15:37:01.864,0.44535160064697266,39078,68491464,45488,-0.4444306492805481,-0.5492749214172363,0.5499460697174072,68491478
27-Mar-2020 15:37:02.864,0.4453310966491699,39078,68491464,45488,-0.44441014528274536,-0.5492902994155884,0.5499639511108398,68491479
27-Mar-2020 15:37:03.864,0.4453088641166687,39078,68491464,45488,-0.4443894624710083,-0.5493073463439941,0.5499818325042725,68491480
27-Mar-2020 15:37:04.864,0.44529080390930176,39078,68491464,45488,-0.44436943531036377,-0.5493218898773193,0.5499980449676514,68491481
27-Mar-2020 15:37:05.864,0.4452725648880005,39078,68491464,45488,-0.44435012340545654,-0.5493381023406982,0.5500122308731079,68491482
27-Mar-2020 15:37:06.864,0.44525080919265747,39078,68491464,45488,-0.44432997703552246,-0.5493549108505249,0.5500293970108032,68491483
27-Mar-2020 15:37:07.864,0.44523167610168457,39078,68491464,45488,-0.44431138038635254,-0.5493687391281128,0.5500458478927612,68491484
27-Mar-2020 15:37:08.864,0.4452109932899475,39078,68491464,45488,-0.4442911744117737,-0.5493868589401245,0.5500608682632446,68491485
27-Mar-2020 15:37:09.864,0.4451912045478821,39078,68491464,45488,-0.44427210092544556,-0.5494049787521362,0.5500744581222534,68491486
27-Mar-2020 15:37:10.864,0.445171594619751,39078,68491464,45488,-0.44425034523010254,-0.5494197607040405,0.5500925779342651,68491487
27-Mar-2020 15:37:11.864,0.4451529383659363,39078,68491464,45488,-0.44423139095306396,-0.5494345426559448,0.5501086711883545,68491488
27-Mar-2020 15:37:12.864,0.4451315999031067,39078,68491464,45488,-0.4442098140716553,-0.5494505167007446,0.550127387046814,68491489
27-Mar-2020 15:37:13.864,0.44511258602142334,39078,68491464,45488,-0.44418954849243164,-0.5494672060012817,0.5501422882080078,68491490
27-Mar-2020 15:37:14.864,0.4450916647911072,39078,68491464,45488,-0.444171667098999,-0.549483060836792,0.5501581430435181,68491491
27-Mar-2020 15:37:15.864,0.44507139921188354,39078,68491464,45488,-0.4441550374031067,-0.549496054649353,0.5501748323440552,68491492
27-Mar-2020 15:37:16.864,0.4450526833534241,39078,68491464,45488,-0.44413119554519653,-0.5495138168334961,0.5501916408538818,68491493
27-Mar-2020 15:37:17.864,0.4450311064720154,39078,68491464,45488,-0.44411081075668335,-0.5495320558547974,0.5502073764801025,68491494
27-Mar-2020 15:37:18.864,0.44501054286956787,39078,68491496,45488,-0.4440881013870239,-0.5495491027832031,0.5502251386642456,68491495
27-Mar-2020 15:37:19.864,0.44499099254608154,39078,68491496,45488,-0.44406867027282715,-0.5495659112930298,0.5502398014068604,68491496
27-Mar-2020 15:37:20.864,0.44497257471084595,39078,68491496,45488,-0.44405049085617065,-0.5495805740356445,0.5502550601959229,68491497
27-Mar-2020 15:37:21.864,0.4449513554573059,39078,68491496,45488,-0.44402819871902466,-0.5495984554290771,0.5502716302871704,68491498
27-Mar-2020 15:37:22.864,0.4449315071105957,39078,68491496,45488,-0.4440082907676697,-0.5496138334274292,0.5502887964248657,68491499
27-Mar-2020 15:37:23.864,0.4449126124382019,39078,68491496,45488,-0.4439902901649475,-0.5496279001235962,0.5503044128417969,68491500
27-Mar-2020 15:37:24.864,0.44489240646362305,39110,68491496,45488,-0.44396913051605225,-0.5496444702148438,0.5503212213516235,68491501
27-Mar-2020 15:37:25.864,0.44487202167510986,39110,68491496,45488,-0.4439476728439331,-0.5496622323989868,0.5503371953964233,68491502
27-Mar-2020 15:37:26.864,0.44485151767730713,39110,68491496,45488,-0.4439292550086975,-0.5496788024902344,0.5503522157669067,68491503
27-Mar-2020 15:37:27.864,0.44483351707458496,39110,68491496,45488,-0.44390982389450073,-0.5496923923492432,0.5503689050674438,68491504
27-Mar-2020 15:37:28.864,0.4448120594024658,39110,68491496,45488,-0.4438883662223816,-0.5497115850448608,0.5503842830657959,68491505
27-Mar-2020 15:37:29.864,0.4447895884513855,39110,68491496,45488,-0.44386762380599976,-0.5497299432754517,0.550400972366333,68491506
27-Mar-2020 15:37:30.864,0.44476884603500366,39110,68491496,45488,-0.44384902715682983,-0.5497446060180664,0.5504182577133179,68491507
27-Mar-2020 15:37:31.864,0.444749116897583,39110,68491496,45488,-0.44382530450820923,-0.5497612953186035,0.5504366159439087,68491508
27-Mar-2020 15:37:32.864,0.44472724199295044,39110,68491496,45488,-0.4438023567199707,-0.549780011177063,0.5504539012908936,68491509
27-Mar-2020 15:37:33.864,0.44470882415771484,39110,68491496,45488,-0.4437862038612366,-0.5497931241989136,0.550468921661377,68491510
27-Mar-2020 15:37:34.864,0.4446900486946106,39110,68491496,45488,-0.4437682628631592,-0.5498077869415283,0.5504834651947021,68491511
27-Mar-2020 15:37:35.864,0.4446723461151123,39110,68491496,45488,-0.4437500834465027,-0.5498213768005371,0.5504988431930542,68491512
27-Mar-2020 15:37:36.864,0.4446510672569275,39110,68491496,45488,-0.44372910261154175,-0.5498397350311279,0.5505150556564331,68491513
27-Mar-2020 15:37:37.865,0.44463050365448,39110,68491496,45488,-0.44370967149734497,-0.5498557090759277,0.5505309104919434,68491514
27-Mar-2020 15:37:38.865,0.4446079134941101,39110,68491496,45488,-0.4436900019645691,-0.549871563911438,0.5505493879318237,68491515
27-Mar-2020 15:37:39.865,0.444588840007782,39110,68491496,45488,-0.44366610050201416,-0.5498906373977661,0.5505647659301758,68491516
27-Mar-2020 15:37:40.865,0.4445687532424927,39110,68491496,45488,-0.4436453580856323,-0.5499082803726196,0.5505803823471069,68491517
27-Mar-2020 15:37:41.865,0.44454580545425415,39110,68491496,45488,-0.44362521171569824,-0.549925684928894,0.5505976676940918,68491518
27-Mar-2020 15:37:42.865,0.4445263147354126,39110,68491496,45488,-0.4436070919036865,-0.549939751625061,0.5506141185760498,68491519
27-Mar-2020 15:37:43.865,0.4445095658302307,39110,68491496,45488,-0.44358575344085693,-0.549954891204834,0.550629734992981,68491520
27-Mar-2020 15:37:44.865,0.4444897770881653,39110,68491496,45488,-0.44356709718704224,-0.5499711036682129,0.5506445169448853,68491521
27-Mar-2020 15:37:45.865,0.44446897506713867,39110,68491496,45488,-0.44354891777038574,-0.5499838590621948,0.5506629943847656,68491522
27-Mar-2020 15:37:46.865,0.44445085525512695,39110,68491496,45488,-0.44352710247039795,-0.5500015020370483,0.5506775379180908,68491523
27-Mar-2020 15:37:47.865,0.4444323778152466,39110,68491496,45488,-0.4435078501701355,-0.5500177145004272,0.5506918430328369,68491524
27-Mar-2020 15:37:48.865,0.44441092014312744,39110,68491496,45488,-0.4434856176376343,-0.5500359535217285,0.5507090091705322,68491525
27-Mar-2020 15:37:49.865,0.4443891644477844,39110,68491496,45488,-0.4434663653373718,-0.5500530004501343,0.5507251024246216,68491526
27-Mar-2020 15:37:50.865,0.44436806440353394,39110,68491528,45495,-0.44344562292099,-0.5500696897506714,0.5507421493530273,68491527
27-Mar-2020 15:37:51.865,0.4443485736846924,39110,68491528,45495,-0.4434235692024231,-0.5500879287719727,0.5507574081420898,68491528
27-Mar-2020 15:37:52.865,0.4443283677101135,39110,68491528,45495,-0.44340479373931885,-0.5501035451889038,0.550773024559021,68491529
27-Mar-2020 15:37:53.865,0.4443063735961914,39110,68491528,45495,-0.44338858127593994,-0.5501173734664917,0.5507898330688477,68491530
27-Mar-2020 15:37:54.865,0.44428443908691406,39110,68491528,45495,-0.44336557388305664,-0.5501362085342407,0.5508073568344116,68491531
27-Mar-2020 15:37:55.865,0.44426965713500977,39110,68491528,45495,-0.44334566593170166,-0.5501500368118286,0.5508216619491577,68491532
27-Mar-2020 15:37:56.865,0.4442487955093384,39142,68491528,45495,-0.4433261752128601,-0.5501668453216553,0.5508373975753784,68491533
27-Mar-2020 15:37:57.865,0.44422703981399536,39142,68491528,45495,-0.44330906867980957,-0.5501824617385864,0.5508531332015991,68491534
27-Mar-2020 15:37:58.865,0.44421106576919556,39142,68491528,45495,-0.4432879686355591,-0.550197958946228,0.5508674383163452,68491535
27-Mar-2020 15:37:59.865,0.444189190864563,39142,68491528,45495,-0.44326603412628174,-0.5502164363861084,0.550884485244751,68491536
27-Mar-2020 15:38:00.865,0.4441670775413513,39142,68491528,45495,-0.4432436227798462,-0.550233006477356,0.5509036779403687,68491537
27-Mar-2020 15:38:01.865,0.4441470503807068,39142,68491528,45495,-0.44322168827056885,-0.5502498149871826,0.5509207248687744,68491538
27-Mar-2020 15:38:02.865,0.4441264867782593,39142,68491528,45495,-0.44319993257522583,-0.5502685308456421,0.5509358644485474,68491539
27-Mar-2020 15:38:03.865,0.44410645961761475,39142,68491528,45495,-0.44318175315856934,-0.5502825975418091,0.5509524345397949,68491540
27-Mar-2020 15:38:04.865,0.4440854787826538,39142,68491528,45495,-0.443165123462677,-0.5502986907958984,0.5509669780731201,68491541
27-Mar-2020 15:38:05.865,0.4440648555755615,39142,68491528,45495,-0.44314277172088623,-0.5503166913986206,0.5509836673736572,68491542
27-Mar-2020 15:38:06.865,0.44404542446136475,39142,68491528,45495,-0.4431222081184387,-0.5503337383270264,0.5509986877441406,68491543
27-Mar-2020 15:38:07.865,0.4440251588821411,39142,68491528,45495,-0.44310176372528076,-0.5503512620925903,0.5510138273239136,68491544
27-Mar-2020 15:38:08.865,0.44400376081466675,39142,68491528,45495,-0.44308412075042725,-0.5503662824630737,0.5510303974151611,68491545
27-Mar-2020 15:38:09.865,0.4439842104911804,39142,68491528,45495,-0.4430606961250305,-0.5503841638565063,0.5510472059249878,68491546
27-Mar-2020 15:38:10.865,0.4439648985862732,39142,68491528,45495,-0.4430420398712158,-0.5503978729248047,0.5510642528533936,68491547
27-Mar-2020 15:38:11.865,0.44394564628601074,39142,68491528,45495,-0.44302254915237427,-0.5504137277603149,0.551079273223877,68491548
27-Mar-2020 15:38:12.865,0.44392406940460205,39142,68491528,45495,-0.44300299882888794,-0.5504308938980103,0.5510954856872559,68491549
27-Mar-2020 15:38:13.865,0.44390660524368286,39142,68491528,45495,-0.4429832100868225,-0.5504465103149414,0.5511099100112915,68491550
27-Mar-2020 15:38:14.865,0.4438856840133667,39142,68491528,45495,-0.44296324253082275,-0.5504628419876099,0.55112624168396,68491551
27-Mar-2020 15:38:15.865,0.4438644051551819,39142,68491528,45495,-0.4429445266723633,-0.5504781007766724,0.5511432886123657,68491552
27-Mar-2020 15:38:16.865,0.4438418745994568,39142,68491528,45495,-0.4429248571395874,-0.5504938364028931,0.5511616468429565,68491553
27-Mar-2020 15:38:17.865,0.4438234567642212,39142,68491528,45495,-0.44290322065353394,-0.5505112409591675,0.5511760711669922,68491554
27-Mar-2020 15:38:18.865,0.44380152225494385,39142,68491528,45495,-0.4428812265396118,-0.550528883934021,0.5511938333511353,68491555
27-Mar-2020 15:38:19.865,0.44378286600112915,39142,68491528,45495,-0.4428604245185852,-0.5505459308624268,0.5512086153030396,68491556
27-Mar-2020 15:38:20.865,0.4437658190727234,39142,68491528,45495,-0.4428415894508362,-0.5505610704421997,0.551222562789917,68491557
27-Mar-2020 15:38:21.865,0.44374561309814453,39142,68491528,45495,-0.44282227754592896,-0.5505774021148682,0.5512380599975586,68491558
27-Mar-2020 15:38:22.865,0.44372761249542236,39142,68491560,45495,-0.44280099868774414,-0.5505931377410889,0.5512536764144897,68491559
27-Mar-2020 15:38:23.865,0.4437042474746704,39142,68491560,45495,-0.44278037548065186,-0.5506104230880737,0.5512720346450806,68491560
27-Mar-2020 15:38:24.865,0.44368302822113037,39142,68491560,45495,-0.4427645802497864,-0.5506244897842407,0.5512874126434326,68491561
27-Mar-2020 15:38:25.865,0.4436642527580261,39142,68491560,45495,-0.44274020195007324,-0.5506428480148315,0.5513039827346802,68491562
27-Mar-2020 15:38:26.865,0.44364649057388306,39142,68491560,45495,-0.44271862506866455,-0.5506598949432373,0.5513181686401367,68491563
27-Mar-2020 15:38:27.865,0.4436216354370117,39142,68491560,45495,-0.44270193576812744,-0.5506742000579834,0.551337480545044,68491564
27-Mar-2020 15:38:28.865,0.4436042308807373,39174,68491560,45495,-0.4426802396774292,-0.5506906509399414,0.5513525009155273,68491565
27-Mar-2020 15:38:29.865,0.44358551502227783,39174,68491560,45495,-0.44265973567962646,-0.5507075786590576,0.5513670444488525,68491566
27-Mar-2020 15:38:30.865,0.4435656666755676,39174,68491560,45495,-0.4426421523094177,-0.5507217645645142,0.5513828992843628,68491567
27-Mar-2020 15:38:31.865,0.4435434341430664,39174,68491560,45495,-0.4426245093345642,-0.5507364273071289,0.5514004230499268,68491568
27-Mar-2020 15:38:32.865,0.4435220956802368,39174,68491560,45495,-0.442605197429657,-0.5507538318634033,0.5514156818389893,68491569
27-Mar-2020 15:38:33.865,0.4435022473335266,39174,68491560,45495,-0.4425818920135498,-0.5507735013961792,0.5514308214187622,68491570
27-Mar-2020 15:38:34.865,0.4434810280799866,39174,68491560,45495,-0.44255876541137695,-0.5507907867431641,0.5514492988586426,68491571
27-Mar-2020 15:38:35.865,0.44346219301223755,39174,68491560,45495,-0.4425421357154846,-0.5508038997650146,0.5514645576477051,68491572
27-Mar-2020 15:38:36.865,0.4434439539909363,39174,68491560,45495,-0.4425230026245117,-0.5508185625076294,0.5514800548553467,68491573
27-Mar-2020 15:38:37.865,0.4434250593185425,39174,68491560,45495,-0.442501962184906,-0.5508350133895874,0.5514957904815674,68491574
27-Mar-2020 15:38:38.865,0.44340717792510986,39174,68491560,45495,-0.4424811601638794,-0.5508511066436768,0.5515108108520508,68491575
27-Mar-2020 15:38:39.865,0.44338423013687134,39174,68491560,45495,-0.4424625635147095,-0.5508652925491333,0.5515300035476685,68491576
27-Mar-2020 15:38:40.865,0.44336414337158203,39174,68491560,45495,-0.44244086742401123,-0.5508815050125122,0.5515471696853638,68491577
27-Mar-2020 15:38:41.865,0.4433472156524658,39174,68491560,45495,-0.442422091960907,-0.5508987903594971,0.5515587329864502,68491578
27-Mar-2020 15:38:42.865,0.44332313537597656,39174,68491560,45495,-0.44240301847457886,-0.5509154796600342,0.5515764951705933,68491579
27-Mar-2020 15:38:43.865,0.4433016777038574,39174,68491560,45495,-0.4423826336860657,-0.550932765007019,0.5515927076339722,68491580
27-Mar-2020 15:38:44.865,0.44328224658966064,39174,68491560,45495,-0.4423615336418152,-0.5509510040283203,0.5516073703765869,68491581
27-Mar-2020 15:38:45.865,0.44326406717300415,39174,68491560,45495,-0.442344069480896,-0.5509650707244873,0.551621675491333,68491582
27-Mar-2020 15:38:46.865,0.4432433843612671,39174,68491560,45495,-0.4423237442970276,-0.550979733467102,0.5516402721405029,68491583
27-Mar-2020 15:38:47.865,0.4432229995727539,39174,68491560,45495,-0.4423059821128845,-0.5509945154190063,0.5516561269760132,68491584
27-Mar-2020 15:38:48.865,0.4432036280632019,39174,68491560,45495,-0.44228237867355347,-0.5510120391845703,0.5516726970672607,68491585
27-Mar-2020 15:38:49.865,0.44318294525146484,39174,68491560,45495,-0.4422609806060791,-0.5510282516479492,0.5516903400421143,68491586
27-Mar-2020 15:38:50.865,0.44316452741622925,39174,68491560,45495,-0.44224244356155396,-0.5510439872741699,0.5517044067382812,68491587
27-Mar-2020 15:38:51.865,0.44314146041870117,39174,68491560,45495,-0.4422219395637512,-0.551062822341919,0.5517206192016602,68491588
27-Mar-2020 15:38:52.865,0.4431237578392029,39174,68491560,45495,-0.44220125675201416,-0.5510764122009277,0.5517377853393555,68491589
27-Mar-2020 15:38:53.865,0.44310706853866577,39174,68491560,45495,-0.44218385219573975,-0.5510910749435425,0.551750659942627,68491590
27-Mar-2020 15:38:54.865,0.4430837035179138,39174,68491592,45488,-0.442161500453949,-0.5511094331741333,0.5517688989639282,68491591
27-Mar-2020 15:38:55.865,0.44306236505508423,39174,68491592,45488,-0.44214385747909546,-0.5511246919631958,0.5517849922180176,68491592
27-Mar-2020 15:38:56.865,0.4430425763130188,39174,68491592,45488,-0.44212132692337036,-0.551142692565918,0.5518007278442383,68491593
27-Mar-2020 15:38:57.865,0.4430229663848877,39174,68491592,45488,-0.44210153818130493,-0.5511579513549805,0.5518172979354858,68491594
27-Mar-2020 15:38:58.865,0.4430009722709656,39174,68491592,45488,-0.44208234548568726,-0.5511742830276489,0.5518338680267334,68491595
27-Mar-2020 15:38:59.865,0.44298040866851807,39174,68491592,45488,-0.44206488132476807,-0.5511879920959473,0.5518509149551392,68491596
27-Mar-2020 15:39:00.865,0.4429629445075989,39206,68491592,45488,-0.4420444369316101,-0.5512046813964844,0.5518643856048584,68491597
27-Mar-2020 15:39:01.865,0.4429434537887573,39206,68491592,45488,-0.442024827003479,-0.55121910572052,0.5518814325332642,68491598
27-Mar-2020 15:39:02.865,0.4429209232330322,39206,68491592,45488,-0.44200295209884644,-0.5512378215789795,0.5518982410430908,68491599
27-Mar-2020 15:39:03.865,0.44290149211883545,39206,68491592,45488,-0.44197696447372437,-0.5512566566467285,0.5519161224365234,68491600
27-Mar-2020 15:39:04.865,0.44288378953933716,39206,68491592,45488,-0.4419559836387634,-0.5512715578079224,0.5519322156906128,68491601
27-Mar-2020 15:39:05.865,0.44286268949508667,39206,68491592,45488,-0.4419374465942383,-0.5512882471084595,0.5519471168518066,68491602
27-Mar-2020 15:39:06.865,0.44284170866012573,39206,68491592,45488,-0.4419196844100952,-0.5513041019439697,0.5519623756408691,68491603
27-Mar-2020 15:39:07.865,0.4428253769874573,39206,68491592,45488,-0.44190067052841187,-0.5513203144073486,0.5519742965698242,68491604
27-Mar-2020 15:39:08.865,0.4428044557571411,39206,68491592,45488,-0.44188129901885986,-0.5513347387313843,0.5519921779632568,68491605
27-Mar-2020 15:39:09.865,0.44278275966644287,39206,68491592,45488,-0.4418596029281616,-0.5513515472412109,0.5520102977752686,68491606
27-Mar-2020 15:39:10.865,0.4427614212036133,39206,68491592,45488,-0.44184404611587524,-0.5513651371002197,0.5520262718200684,68491607
27-Mar-2020 15:39:11.865,0.4427404999732971,39206,68491592,45488,-0.4418213367462158,-0.5513832569122314,0.5520433187484741,68491608
27-Mar-2020 15:39:12.865,0.44272100925445557,39206,68491592,45488,-0.44179946184158325,-0.5514005422592163,0.5520592927932739,68491609
27-Mar-2020 15:39:13.865,0.44269996881484985,39206,68491592,45488,-0.4417799711227417,-0.5514172315597534,0.5520749092102051,68491610
27-Mar-2020 15:39:14.865,0.44268184900283813,39206,68491592,45488,-0.441760778427124,-0.5514318943023682,0.5520902872085571,68491611
27-Mar-2020 15:39:15.865,0.44266170263290405,39206,68491592,45488,-0.4417409896850586,-0.5514476299285889,0.5521062612533569,68491612
27-Mar-2020 15:39:16.865,0.44264131784439087,39206,68491592,45488,-0.4417191743850708,-0.5514644384384155,0.5521234273910522,68491613
27-Mar-2020 15:39:17.865,0.44262146949768066,39206,68491592,45488,-0.4416978359222412,-0.5514816045761108,0.552139401435852,68491614
27-Mar-2020 15:39:18.865,0.4425995349884033,39206,68491592,45488,-0.4416790008544922,-0.5514956712722778,0.5521581172943115,68491615
27-Mar-2020 15:39:19.865,0.44258183240890503,39206,68491592,45488,-0.4416568875312805,-0.5515118837356567,0.552173376083374,68491616
27-Mar-2020 15:39:20.865,0.44256067276000977,39206,68491592,45488,-0.44163763523101807,-0.5515295267105103,0.5521882772445679,68491617
27-Mar-2020 15:39:21.865,0.44254082441329956,39206,68491592,45488,-0.4416162967681885,-0.5515460968017578,0.5522047281265259,68491618
27-Mar-2020 15:39:22.865,0.4425196647644043,39206,68491592,45488,-0.4415978789329529,-0.5515627861022949,0.5522193908691406,68491619
27-Mar-2020 15:39:23.865,0.4425002336502075,39206,68491592,45488,-0.4415832757949829,-0.5515756607055664,0.5522341728210449,68491620
27-Mar-2020 15:39:24.865,0.44247978925704956,39206,68491592,45488,-0.44155949354171753,-0.5515934228897095,0.5522518157958984,68491621
27-Mar-2020 15:39:25.865,0.4424610733985901,39206,68491592,45488,-0.44153928756713867,-0.5516092777252197,0.5522670745849609,68491622
27-Mar-2020 15:39:26.865,0.44244229793548584,39206,68491624,45488,-0.44151896238327026,-0.5516257286071777,0.5522819757461548,68491623
27-Mar-2020 15:39:27.865,0.4424235224723816,39206,68491624,45488,-0.4414960741996765,-0.5516406297683716,0.5523004531860352,68491624
27-Mar-2020 15:39:28.865,0.4424006938934326,39206,68491624,45488,-0.4414736032485962,-0.5516611337661743,0.5523158311843872,68491625
27-Mar-2020 15:39:29.865,0.44237786531448364,39206,68491624,45488,-0.4414571523666382,-0.5516737699508667,0.5523351430892944,68491626
27-Mar-2020 15:39:30.865,0.44236046075820923,39206,68491624,45488,-0.44143587350845337,-0.5516906976699829,0.5523490905761719,68491627
27-Mar-2020 15:39:31.865,0.4423424005508423,39206,68491624,45488,-0.4414134621620178,-0.5517082214355469,0.5523637533187866,68491628
27-Mar-2020 15:39:32.865,0.4423189163208008,39238,68491624,45488,-0.4413968324661255,-0.5517227649688721,0.5523812770843506,68491629
27-Mar-2020 15:39:33.865,0.4422985315322876,39238,68491624,45488,-0.44137775897979736,-0.551738977432251,0.5523966550827026,68491630
27-Mar-2020 15:39:34.865,0.4422834515571594,39238,68491624,45488,-0.44135069847106934,-0.5517596006393433,0.5524097681045532,68491631
27-Mar-2020 15:39:35.865,0.4422580599784851,39238,68491624,45488,-0.4413365125656128,-0.5517705678939819,0.5524305105209351,68491632
27-Mar-2020 15:39:36.865,0.44223517179489136,39238,68491624,45488,-0.4413185715675354,-0.5517863035202026,0.5524474382400513,68491633
27-Mar-2020 15:39:37.865,0.44222068786621094,39238,68491624,45488,-0.4412916898727417,-0.5518099069595337,0.5524568557739258,68491634
27-Mar-2020 15:39:38.865,0.44219714403152466,39238,68491624,45488,-0.441275954246521,-0.5518215894699097,0.5524767637252808,68491635
27-Mar-2020 15:39:39.865,0.44217628240585327,39238,68491624,45488,-0.4412592053413391,-0.5518336296081543,0.5524946451187134,68491636
27-Mar-2020 15:39:40.865,0.4421611428260803,39238,68491624,45488,-0.4412338137626648,-0.5518554449081421,0.552505612373352,68491637
27-Mar-2020 15:39:41.865,0.442138671875,39238,68491624,45488,-0.4412142038345337,-0.5518714189529419,0.552523136138916,68491638
27-Mar-2020 15:39:42.865,0.4421147108078003,39238,68491624,45488,-0.4411970376968384,-0.5518814325332642,0.5525457859039307,68491639
27-Mar-2020 15:39:43.865,0.44210106134414673,39238,68491624,45488,-0.44117289781570435,-0.5519000291824341,0.5525573492050171,68491640
27-Mar-2020 15:39:44.865,0.44207763671875,39238,68491624,45488,-0.4411531090736389,-0.5519168376922607,0.5525751113891602,68491641
27-Mar-2020 15:39:45.865,0.44205451011657715,39238,68491624,45488,-0.4411351680755615,-0.5519307851791382,0.5525941848754883,68491642
27-Mar-2020 15:39:46.865,0.4420376420021057,39238,68491624,45488,-0.4411134719848633,-0.5519485473632812,0.5526071786880493,68491643
27-Mar-2020 15:39:47.865,0.44201546907424927,39238,68491624,45488,-0.44109290838241577,-0.5519653558731079,0.5526247024536133,68491644
27-Mar-2020 15:39:48.865,0.4419904947280884,39238,68491624,45488,-0.4410756826400757,-0.5519819259643555,0.5526418685913086,68491645
27-Mar-2020 15:39:49.865,0.44197678565979004,39238,68491624,45488,-0.4410542845726013,-0.5520012378692627,0.5526504516601562,68491646
27-Mar-2020 15:39:50.865,0.44195669889450073,39238,68491624,45488,-0.4410334825515747,-0.5520175695419312,0.5526671409606934,68491647
27-Mar-2020 15:39:51.865,0.44193315505981445,39238,68491624,45488,-0.4410156011581421,-0.552029013633728,0.5526885986328125,68491648
27-Mar-2020 15:39:52.865,0.44191938638687134,39238,68491624,45488,-0.4409928321838379,-0.552045464515686,0.5527013540267944,68491649
27-Mar-2020 15:39:53.865,0.4418993592262268,39238,68491624,45488,-0.4409729838371277,-0.5520608425140381,0.552717924118042,68491650
27-Mar-2020 15:39:54.865,0.4418777823448181,39238,68491624,45488,-0.4409528970718384,-0.5520764589309692,0.5527356863021851,68491651
27-Mar-2020 15:39:55.865,0.44185829162597656,39238,68491624,45488,-0.44092994928359985,-0.5520956516265869,0.5527503490447998,68491652
27-Mar-2020 15:39:56.865,0.44183552265167236,39238,68491624,45488,-0.4409135580062866,-0.5521098375320435,0.552767276763916,68491653
27-Mar-2020 15:39:57.865,0.4418133497238159,39238,68491624,45488,-0.44089317321777344,-0.5521277189254761,0.5527833700180054,68491654
27-Mar-2020 15:39:58.865,0.4417918920516968,39238,68491656,45495,-0.4408720135688782,-0.552143931388855,0.5528013706207275,68491655
27-Mar-2020 15:39:59.865,0.4417727589607239,39238,68491656,45495,-0.4408525228500366,-0.5521584749221802,0.552817702293396,68491656
27-Mar-2020 15:40:00.865,0.44175225496292114,39238,68491656,45495,-0.44083237648010254,-0.5521763563156128,0.5528323650360107,68491657
27-Mar-2020 15:40:01.865,0.44173556566238403,39238,68491656,45495,-0.44081276655197144,-0.5521936416625977,0.5528438091278076,68491658
27-Mar-2020 15:40:02.865,0.44171226024627686,39238,68491656,45495,-0.44079387187957764,-0.5522054433822632,0.552865743637085,68491659
27-Mar-2020 15:40:03.865,0.4416952133178711,39238,68491656,45495,-0.44077247381210327,-0.5522221326828003,0.552879810333252,68491660
27-Mar-2020 15:40:04.865,0.44167786836624146,39270,68491656,45495,-0.44074857234954834,-0.5522422790527344,0.5528926849365234,68491661
27-Mar-2020 15:40:05.865,0.4416523575782776,39270,68491656,45495,-0.44073396921157837,-0.5522531270980835,0.5529137849807739,68491662
27-Mar-2020 15:40:06.865,0.44163286685943604,39270,68491656,45495,-0.4407109022140503,-0.552270770072937,0.5529301166534424,68491663
27-Mar-2020 15:40:07.865,0.44161438941955566,39270,68491656,45495,-0.44068431854248047,-0.552291989326477,0.5529450178146362,68491664
27-Mar-2020 15:40:08.865,0.4415910840034485,39270,68491656,45495,-0.4406690001487732,-0.5523048639297485,0.552963137626648,68491665
27-Mar-2020 15:40:09.865,0.44157087802886963,39270,68491656,45495,-0.4406518340110779,-0.552320122718811,0.5529778003692627,68491666
27-Mar-2020 15:40:10.865,0.4415537118911743,39270,68491656,45495,-0.4406283497810364,-0.552338719367981,0.5529913902282715,68491667
27-Mar-2020 15:40:11.865,0.4415283799171448,39270,68491656,45495,-0.44061094522476196,-0.5523523092269897,0.5530118942260742,68491668
27-Mar-2020 15:40:12.865,0.4415111541748047,39270,68491656,45495,-0.44058865308761597,-0.5523704290390015,0.5530253648757935,68491669
27-Mar-2020 15:40:13.865,0.4414929747581482,39270,68491656,45495,-0.44056951999664307,-0.5523867607116699,0.5530388355255127,68491670
27-Mar-2020 15:40:14.865,0.44146984815597534,39270,68491656,45495,-0.44055020809173584,-0.5524004697799683,0.5530588626861572,68491671
27-Mar-2020 15:40:15.865,0.44144946336746216,39270,68491656,45495,-0.44053220748901367,-0.5524163246154785,0.5530737638473511,68491672
27-Mar-2020 15:40:16.865,0.4414346218109131,39270,68491656,45495,-0.44051051139831543,-0.5524334907531738,0.5530853271484375,68491673
27-Mar-2020 15:40:17.865,0.4414101243019104,39270,68491656,45495,-0.440491259098053,-0.5524487495422363,0.5531051158905029,68491674
27-Mar-2020 15:40:18.865,0.4413907527923584,39270,68491656,45495,-0.440468966960907,-0.552464485168457,0.5531225204467773,68491675
27-Mar-2020 15:40:19.865,0.44137489795684814,39270,68491656,45495,-0.4404444098472595,-0.5524842739105225,0.5531347990036011,68491676
27-Mar-2020 15:40:20.865,0.44134974479675293,39270,68491656,45495,-0.4404289722442627,-0.5524976253509521,0.5531538724899292,68491677
27-Mar-2020 15:40:21.865,0.4413285255432129,39270,68491656,45495,-0.44040852785110474,-0.5525130033493042,0.5531719923019409,68491678
27-Mar-2020 15:40:22.865,0.44131165742874146,39270,68491656,45495,-0.44038647413253784,-0.5525312423706055,0.553184986114502,68491679
27-Mar-2020 15:40:23.865,0.4412882328033447,39270,68491656,45495,-0.4403671622276306,-0.5525461435317993,0.553203821182251,68491680
27-Mar-2020 15:40:24.865,0.44126808643341064,39270,68491656,45495,-0.4403495788574219,-0.5525608062744141,0.553219199180603,68491681
27-Mar-2020 15:40:25.865,0.44125157594680786,39270,68491656,45495,-0.44032740592956543,-0.5525773763656616,0.5532335042953491,68491682
27-Mar-2020 15:40:26.865,0.4412297010421753,39270,68491656,45495,-0.440308153629303,-0.5525921583175659,0.5532513856887817,68491683
27-Mar-2020 15:40:27.865,0.4412107467651367,39270,68491656,45495,-0.4402863383293152,-0.552611231803894,0.5532649755477905,68491684
27-Mar-2020 15:40:28.865,0.4411897659301758,39270,68491656,45495,-0.44026732444763184,-0.5526260137557983,0.5532820224761963,68491685
27-Mar-2020 15:40:29.865,0.441167414188385,39270,68491656,45495,-0.4402483105659485,-0.5526411533355713,0.5532997846603394,68491686
27-Mar-2020 15:40:30.865,0.4411497712135315,39270,68491688,45488,-0.44022583961486816,-0.552658200263977,0.5533148050308228,68491687
27-Mar-2020 15:40:31.865,0.4411333203315735,39270,68491688,45488,-0.4402048587799072,-0.5526760816574097,0.5533268451690674,68491688
27-Mar-2020 15:40:32.865,0.44110703468322754,39270,68491688,45488,-0.4401896595954895,-0.5526896715164185,0.5533463954925537,68491689
27-Mar-2020 15:40:33.865,0.44109010696411133,39270,68491688,45488,-0.4401673674583435,-0.5527067184448242,0.5533605813980103,68491690
27-Mar-2020 15:40:34.865,0.4410732388496399,39270,68491688,45488,-0.4401436448097229,-0.5527234077453613,0.5533761978149414,68491691
27-Mar-2020 15:40:35.865,0.441048800945282,39270,68491688,45488,-0.4401267170906067,-0.5527368783950806,0.5533956289291382,68491692
27-Mar-2020 15:40:36.865,0.44102799892425537,39302,68491688,45488,-0.44010597467422485,-0.5527540445327759,0.5534117221832275,68491693
27-Mar-2020 15:40:37.865,0.44100886583328247,39302,68491688,45488,-0.44008398056030273,-0.5527722835540771,0.5534261465072632,68491694
27-Mar-2020 15:40:38.865,0.4409888982772827,39302,68491688,45488,-0.4400659203529358,-0.5527840852737427,0.5534446239471436,68491695
27-Mar-2020 15:40:39.865,0.44096797704696655,39302,68491688,45488,-0.44004613161087036,-0.552801251411438,0.5534600019454956,68491696
27-Mar-2020 15:40:40.865,0.4409518837928772,39302,68491688,45488,-0.4400230050086975,-0.5528199672698975,0.5534721612930298,68491697
27-Mar-2020 15:40:41.865,0.4409269690513611,39302,68491688,45488,-0.44000470638275146,-0.5528321266174316,0.5534943342208862,68491698
27-Mar-2020 15:40:42.865,0.44090723991394043,39302,68491688,45488,-0.4399825930595398,-0.5528504848480225,0.5535094738006592,68491699
27-Mar-2020 15:40:43.865,0.4408884644508362,39302,68491688,45488,-0.43996143341064453,-0.5528688430786133,0.5535229444503784,68491700
27-Mar-2020 15:40:44.865,0.4408653974533081,39302,68491688,45488,-0.43994587659835815,-0.552881121635437,0.5535414218902588,68491701
27-Mar-2020 15:40:45.865,0.4408467411994934,39302,68491688,45488,-0.4399246573448181,-0.5528979301452637,0.5535562038421631,68491702
27-Mar-2020 15:40:46.865,0.44082778692245483,39302,68491688,45488,-0.4399041533470154,-0.5529158115386963,0.553570032119751,68491703
27-Mar-2020 15:40:47.865,0.4408065676689148,39302,68491688,45488,-0.43988513946533203,-0.5529311895370483,0.5535863637924194,68491704
27-Mar-2020 15:40:48.865,0.4407864809036255,39302,68491688,45488,-0.4398631453514099,-0.5529481172561646,0.553602933883667,68491705
27-Mar-2020 15:40:49.865,0.4407673478126526,39302,68491688,45488,-0.4398426413536072,-0.552964448928833,0.553618311882019,68491706
27-Mar-2020 15:40:50.865,0.4407476782798767,39302,68491688,45488,-0.439819872379303,-0.5529816150665283,0.553634762763977,68491707
27-Mar-2020 15:40:51.865,0.44072532653808594,39302,68491688,45488,-0.43980151414871216,-0.5529968738555908,0.5536521673202515,68491708
27-Mar-2020 15:40:52.865,0.4407065510749817,39302,68491688,45488,-0.43978095054626465,-0.5530116558074951,0.5536686182022095,68491709
27-Mar-2020 15:40:53.865,0.4406842589378357,39302,68491688,45488,-0.43975937366485596,-0.5530298948287964,0.5536855459213257,68491710
27-Mar-2020 15:40:54.865,0.4406646490097046,39302,68491688,45488,-0.43973875045776367,-0.5530471801757812,0.5536998510360718,68491711
27-Mar-2020 15:40:55.865,0.4406437277793884,39302,68491688,45488,-0.43972063064575195,-0.5530624389648438,0.553715705871582,68491712
27-Mar-2020 15:40:56.865,0.44062256813049316,39302,68491688,45488,-0.4396994113922119,-0.5530774593353271,0.5537344217300415,68491713
27-Mar-2020 15:40:57.865,0.4406057596206665,39302,68491688,45488,-0.43967801332473755,-0.5530935525894165,0.5537489652633667,68491714
27-Mar-2020 15:40:58.865,0.4405837059020996,39302,68491688,45488,-0.4396597743034363,-0.5531110763549805,0.5537635087966919,68491715
27-Mar-2020 15:40:59.865,0.4405643343925476,39302,68491688,45488,-0.43964260816574097,-0.5531238317489624,0.5537799596786499,68491716
27-Mar-2020 15:41:00.865,0.4405445456504822,39302,68491688,45488,-0.4396201968193054,-0.553142786026001,0.553794264793396,68491717
27-Mar-2020 15:41:01.865,0.44052714109420776,39302,68491688,45488,-0.4395989179611206,-0.5531589984893799,0.5538089275360107,68491718
27-Mar-2020 15:41:02.865,0.44050467014312744,39302,68491720,45488,-0.43958234786987305,-0.5531725883483887,0.5538263320922852,68491719
27-Mar-2020 15:41:03.865,0.4404844045639038,39302,68491720,45488,-0.439558744430542,-0.553192138671875,0.5538417100906372,68491720
27-Mar-2020 15:41:04.865,0.4404647946357727,39302,68491720,45488,-0.43954092264175415,-0.5532064437866211,0.5538569688796997,68491721
27-Mar-2020 15:41:05.865,0.44044357538223267,39302,68491720,45488,-0.43952131271362305,-0.5532224178314209,0.5538735389709473,68491722
27-Mar-2020 15:41:06.865,0.4404243230819702,39302,68491720,45488,-0.43949776887893677,-0.5532397031784058,0.5538903474807739,68491723
27-Mar-2020 15:41:07.865,0.44040364027023315,39302,68491720,45488,-0.43948012590408325,-0.5532525777816772,0.5539078712463379,68491724
27-Mar-2020 15:41:08.865,0.44038379192352295,39334,68491720,45488,-0.43945807218551636,-0.553268313407898,0.5539252758026123,68491725
27-Mar-2020 15:41:09.865,0.44036370515823364,39334,68491720,45488,-0.43943607807159424,-0.553286075592041,0.5539411306381226,68491726
27-Mar-2020 15:41:10.865,0.4403420090675354,39334,68491720,45488,-0.43941575288772583,-0.5533039569854736,0.5539566278457642,68491727
27-Mar-2020 15:41:11.865,0.44032227993011475,39334,68491720,45488,-0.43939822912216187,-0.5533187389373779,0.553971529006958,68491728
27-Mar-2020 15:41:12.865,0.44030362367630005,39334,68491720,45488,-0.43938004970550537,-0.5533347129821777,0.5539846420288086,68491729
27-Mar-2020 15:41:13.865,0.4402846693992615,39334,68491720,45488,-0.4393542408943176,-0.5533541440963745,0.554000973701477,68491730
27-Mar-2020 15:41:14.865,0.44026148319244385,39334,68491720,45488,-0.43933820724487305,-0.5533672571182251,0.5540190935134888,68491731
27-Mar-2020 15:41:15.865,0.4402419924736023,39334,68491720,45488,-0.43931740522384644,-0.5533829927444458,0.5540354251861572,68491732
27-Mar-2020 15:41:16.865,0.44022202491760254,39334,68491720,45488,-0.43929606676101685,-0.5533992052078247,0.5540516376495361,68491733
27-Mar-2020 15:41:17.865,0.44020193815231323,39334,68491720,45488,-0.439278244972229,-0.5534132719039917,0.554067850112915,68491734
27-Mar-2020 15:41:18.865,0.44018518924713135,39334,68491720,45488,-0.43925797939300537,-0.5534297227859497,0.5540804862976074,68491735
27-Mar-2020 15:41:19.865,0.44016265869140625,39334,68491720,45488,-0.43923723697662354,-0.5534454584121704,0.5540992021560669,68491736
27-Mar-2020 15:41:20.865,0.4401416778564453,39334,68491720,45488,-0.4392193555831909,-0.5534619092941284,0.5541136264801025,68491737
27-Mar-2020 15:41:21.865,0.4401201605796814,39334,68491720,45488,-0.4391959309577942,-0.5534791946411133,0.5541321039199829,68491738
27-Mar-2020 15:41:22.865,0.44010138511657715,39334,68491720,45488,-0.4391745328903198,-0.553496241569519,0.5541467666625977,68491739
27-Mar-2020 15:41:23.865,0.440079927444458,39334,68491720,45488,-0.4391553997993469,-0.5535109043121338,0.5541642904281616,68491740
27-Mar-2020 15:41:24.865,0.44006115198135376,39334,68491720,45488,-0.43913334608078003,-0.5535274744033813,0.5541802644729614,68491741
27-Mar-2020 15:41:25.865,0.4400419592857361,39334,68491720,45488,-0.4391123056411743,-0.5535451173782349,0.5541945695877075,68491742
27-Mar-2020 15:41:26.865,0.44001859426498413,39334,68491720,45488,-0.4390963315963745,-0.5535597801208496,0.5542111396789551,68491743
27-Mar-2020 15:41:27.865,0.44000083208084106,39334,68491720,45488,-0.4390767812728882,-0.5535753965377808,0.5542250871658325,68491744
27-Mar-2020 15:41:28.865,0.439980149269104,39334,68491720,45488,-0.4390575885772705,-0.5535905361175537,0.5542415380477905,68491745
27-Mar-2020 15:41:29.865,0.4399614930152893,39334,68491720,45488,-0.43903475999832153,-0.5536078214645386,0.5542573928833008,68491746
27-Mar-2020 15:41:30.865,0.4399414658546448,39334,68491720,45488,-0.4390161633491516,-0.5536231994628906,0.5542725324630737,68491747
27-Mar-2020 15:41:31.865,0.4399205446243286,39334,68491720,45488,-0.4389932155609131,-0.5536396503448486,0.5542910099029541,68491748
27-Mar-2020 15:41:32.865,0.4398995041847229,39334,68491720,45488,-0.43897342681884766,-0.5536544322967529,0.5543086528778076,68491749
27-Mar-2020 15:41:33.865,0.4398813843727112,39334,68491720,45488,-0.43895161151885986,-0.5536712408065796,0.5543233156204224,68491750
27-Mar-2020 15:41:34.865,0.43985992670059204,39334,68491752,45488,-0.4389341473579407,-0.5536866188049316,0.5543390512466431,68491751
27-Mar-2020 15:41:35.865,0.43983733654022217,39334,68491752,45488,-0.4389117956161499,-0.5537025928497314,0.554358720779419,68491752
27-Mar-2020 15:41:36.865,0.4398210644721985,39334,68491752,45488,-0.4388900399208069,-0.5537192821502686,0.5543718338012695,68491753
27-Mar-2020 15:41:37.865,0.4397990107536316,39334,68491752,45488,-0.43887364864349365,-0.5537348985671997,0.5543866157531738,68491754
27-Mar-2020 15:41:38.865,0.43977785110473633,39334,68491752,45488,-0.4388565421104431,-0.5537494421005249,0.5544025897979736,68491755
27-Mar-2020 15:41:39.865,0.43975913524627686,39334,68491752,45488,-0.4388331174850464,-0.5537657737731934,0.5544198751449585,68491756
27-Mar-2020 15:41:40.865,0.43973928689956665,39366,68491752,45488,-0.43881434202194214,-0.5537809133529663,0.554435133934021,68491757
27-Mar-2020 15:41:41.865,0.4397180676460266,39366,68491752,45488,-0.4387938380241394,-0.5537972450256348,0.5544519424438477,68491758
27-Mar-2020 15:41:42.865,0.43969953060150146,39366,68491752,45488,-0.4387741684913635,-0.5538145303726196,0.5544652938842773,68491759
27-Mar-2020 15:41:43.865,0.43967747688293457,39366,68491752,45488,-0.4387512803077698,-0.5538316965103149,0.5544836521148682,68491760
27-Mar-2020 15:41:44.865,0.43965858221054077,39366,68491752,45488,-0.4387325048446655,-0.553844690322876,0.5545004606246948,68491761
27-Mar-2020 15:41:45.865,0.43963801860809326,39366,68491752,45488,-0.438707172870636,-0.5538655519485474,0.5545156002044678,68491762
27-Mar-2020 15:41:46.865,0.4396176338195801,39366,68491752,45488,-0.43869107961654663,-0.5538778305053711,0.5545322895050049,68491763
27-Mar-2020 15:41:47.865,0.43959861993789673,39366,68491752,45488,-0.43867027759552,-0.5538928508758545,0.554548978805542,68491764
27-Mar-2020 15:41:48.865,0.43958044052124023,39366,68491752,45488,-0.43864917755126953,-0.5539093017578125,0.5545635223388672,68491765
27-Mar-2020 15:41:49.865,0.43955719470977783,39366,68491752,45488,-0.4386274814605713,-0.5539286136627197,0.5545798540115356,68491766
27-Mar-2020 15:41:50.865,0.4395371675491333,39366,68491752,45488,-0.43861109018325806,-0.5539413690567017,0.5545960664749146,68491767
27-Mar-2020 15:41:51.865,0.4395172595977783,39366,68491752,45488,-0.43858808279037476,-0.5539581775665283,0.5546133518218994,68491768
27-Mar-2020 15:41:52.865,0.43950021266937256,39366,68491752,45488,-0.4385691285133362,-0.5539748668670654,0.5546250343322754,68491769
27-Mar-2020 15:41:53.865,0.43947702646255493,39366,68491752,45488,-0.43855029344558716,-0.5539891719818115,0.5546441078186035,68491770
27-Mar-2020 15:41:54.865,0.43945634365081787,39366,68491752,45488,-0.43853139877319336,-0.5540053844451904,0.5546591281890869,68491771
27-Mar-2020 15:41:55.865,0.43943536281585693,39366,68491752,45488,-0.43851059675216675,-0.5540214776992798,0.5546762943267822,68491772
27-Mar-2020 15:41:56.865,0.4394163489341736,39366,68491752,45488,-0.4384896755218506,-0.5540370941162109,0.5546923875808716,68491773
27-Mar-2020 15:41:57.865,0.4393967390060425,39366,68491752,45488,-0.43846946954727173,-0.5540550947189331,0.5547058582305908,68491774
27-Mar-2020 15:41:58.865,0.4393744468688965,39366,68491752,45488,-0.4384501576423645,-0.5540691614151001,0.5547244548797607,68491775
27-Mar-2020 15:41:59.865,0.43935489654541016,39366,68491752,45488,-0.43842530250549316,-0.5540863275527954,0.5547425746917725,68491776
27-Mar-2020 15:42:00.865,0.43933624029159546,39366,68491752,45488,-0.43840140104293823,-0.5541045665740967,0.5547580718994141,68491777
27-Mar-2020 15:42:01.865,0.4393134117126465,39366,68491752,45488,-0.4383839964866638,-0.5541200637817383,0.5547744035720825,68491778
27-Mar-2020 15:42:02.865,0.4392937421798706,39366,68491752,45488,-0.43836575746536255,-0.554133415222168,0.5547912120819092,68491779
27-Mar-2020 15:42:03.865,0.43927526473999023,39366,68491752,45488,-0.43834561109542847,-0.5541493892669678,0.5548053979873657,68491780
27-Mar-2020 15:42:04.865,0.4392549991607666,39366,68491752,45488,-0.4383244514465332,-0.5541661977767944,0.5548216104507446,68491781
27-Mar-2020 15:42:05.865,0.43923360109329224,39366,68491752,45488,-0.4383062720298767,-0.5541819334030151,0.5548372268676758,68491782
27-Mar-2020 15:42:06.865,0.43921560049057007,39366,68491784,45488,-0.4382864832878113,-0.554198145866394,0.5548511743545532,68491783
27-Mar-2020 15:42:07.865,0.43919533491134644,39366,68491784,45488,-0.4382673501968384,-0.5542131662368774,0.5548667907714844,68491784
27-Mar-2020 15:42:08.865,0.4391743540763855,39366,68491784,45488,-0.43824446201324463,-0.5542304515838623,0.5548843145370483,68491785
27-Mar-2020 15:42:09.865,0.4391540288925171,39366,68491784,45488,-0.43822628259658813,-0.5542454719543457,0.554900050163269,68491786
27-Mar-2020 15:42:10.865,0.4391323924064636,39366,68491784,45488,-0.43820202350616455,-0.5542618036270142,0.554919958114624,68491787
27-Mar-2020 15:42:11.865,0.43911367654800415,39366,68491784,45488,-0.4381817579269409,-0.5542768239974976,0.5549356937408447,68491788
27-Mar-2020 15:42:12.865,0.4390942454338074,39398,68491784,45488,-0.4381607174873352,-0.5542936325073242,0.5549510717391968,68491789
27-Mar-2020 15:42:13.865,0.43907350301742554,39398,68491784,45488,-0.4381425976753235,-0.5543097257614136,0.5549657344818115,68491790
27-Mar-2020 15:42:14.865,0.43905365467071533,39398,68491784,45488,-0.4381225109100342,-0.5543237924575806,0.5549831390380859,68491791
27-Mar-2020 15:42:15.865,0.4390372037887573,39398,68491784,45488,-0.4381030201911926,-0.5543384552001953,0.5549964904785156,68491792
27-Mar-2020 15:42:16.865,0.43901556730270386,39398,68491784,45488,-0.43808257579803467,-0.5543564558029175,0.5550119876861572,68491793
27-Mar-2020 15:42:17.865,0.4389902353286743,39398,68491784,45488,-0.4380630850791931,-0.5543738603591919,0.555030107498169,68491794
27-Mar-2020 15:42:18.865,0.43897056579589844,39398,68491784,45488,-0.4380394220352173,-0.5543913841247559,0.555046558380127,68491795
27-Mar-2020 15:42:19.865,0.4389510750770569,39398,68491784,45488,-0.43801623582839966,-0.5544083118438721,0.5550636053085327,68491796
27-Mar-2020 15:42:20.865,0.4389292001724243,39398,68491784,45488,-0.4379993677139282,-0.5544229745864868,0.5550795793533325,68491797
27-Mar-2020 15:42:21.865,0.4389141798019409,39398,68491784,45488,-0.4379817843437195,-0.5544381141662598,0.5550899505615234,68491798
27-Mar-2020 15:42:22.865,0.4388918876647949,39398,68491784,45488,-0.4379616379737854,-0.5544530153274536,0.5551087856292725,68491799
27-Mar-2020 15:42:23.865,0.43887192010879517,39398,68491784,45488,-0.4379423260688782,-0.5544662475585938,0.5551265478134155,68491800
27-Mar-2020 15:42:24.865,0.4388545751571655,39398,68491784,45488,-0.4379191994667053,-0.5544850826263428,0.5551398992538452,68491801
27-Mar-2020 15:42:25.865,0.4388328194618225,39398,68491784,45488,-0.43790125846862793,-0.5544984340667725,0.5551578998565674,68491802
27-Mar-2020 15:42:26.865,0.43881136178970337,39398,68491784,45488,-0.43788087368011475,-0.5545127391815186,0.5551766157150269,68491803
27-Mar-2020 15:42:27.865,0.43879377841949463,39398,68491784,45488,-0.4378546476364136,-0.5545344352722168,0.5551897287368774,68491804
27-Mar-2020 15:42:28.865,0.43876922130584717,39398,68491784,45488,-0.43783628940582275,-0.5545514822006226,0.5552060604095459,68491805
27-Mar-2020 15:42:29.865,0.4387478828430176,39398,68491784,45488,-0.4378194212913513,-0.5545641183853149,0.5552235841751099,68491806
27-Mar-2020 15:42:30.865,0.43872934579849243,39398,68491784,45488,-0.4377961754798889,-0.5545831918716431,0.5552375316619873,68491807
27-Mar-2020 15:42:31.865,0.43871039152145386,39398,68491784,45488,-0.4377765655517578,-0.5545986890792847,0.5552525520324707,68491808
27-Mar-2020 15:42:32.865,0.43868720531463623,39398,68491784,45488,-0.4377577304840088,-0.554613471031189,0.5552710294723511,68491809
27-Mar-2020 15:42:33.865,0.438668429851532,39398,68491784,45488,-0.43773603439331055,-0.5546301603317261,0.5552862882614136,68491810
27-Mar-2020 15:42:34.865,0.43864911794662476,39398,68491784,45488,-0.4377171993255615,-0.5546448230743408,0.5553017854690552,68491811
27-Mar-2020 15:42:35.865,0.4386284351348877,39398,68491784,45488,-0.43770140409469604,-0.554658055305481,0.5553174018859863,68491812
27-Mar-2020 15:42:36.865,0.4386112689971924,39398,68491784,45488,-0.4376785159111023,-0.5546761751174927,0.555330753326416,68491813
27-Mar-2020 15:42:37.865,0.4385914206504822,39398,68491784,45488,-0.43765729665756226,-0.5546913146972656,0.55534827709198,68491814
27-Mar-2020 15:42:38.865,0.43856632709503174,39398,68491816,45488,-0.4376369118690491,-0.5547070503234863,0.5553684234619141,68491815
27-Mar-2020 15:42:39.865,0.4385486841201782,39398,68491816,45488,-0.43761497735977173,-0.5547244548797607,0.555382251739502,68491816
27-Mar-2020 15:42:40.865,0.43852972984313965,39398,68491816,45488,-0.4375923275947571,-0.554741382598877,0.5553982257843018,68491817
27-Mar-2020 15:42:41.865,0.43850696086883545,39398,68491816,45488,-0.437572717666626,-0.5547572374343872,0.5554157495498657,68491818
27-Mar-2020 15:42:42.865,0.438487708568573,39398,68491816,45488,-0.4375503659248352,-0.5547728538513184,0.5554330348968506,68491819
27-Mar-2020 15:42:43.865,0.438468337059021,39398,68491816,45488,-0.43753427267074585,-0.5547877550125122,0.5554459095001221,68491820
27-Mar-2020 15:42:44.865,0.43844980001449585,39430,68491816,45488,-0.4375160336494446,-0.554803729057312,0.5554590225219727,68491821
27-Mar-2020 15:42:45.865,0.438427209854126,39430,68491816,45488,-0.43749505281448364,-0.55482017993927,0.5554769039154053,68491822
27-Mar-2020 15:42:46.865,0.43840736150741577,39430,68491816,45488,-0.43747347593307495,-0.5548359155654907,0.555493950843811,68491823
27-Mar-2020 15:42:47.865,0.43838751316070557,39430,68491816,45488,-0.43745219707489014,-0.5548533201217651,0.555509090423584,68491824
27-Mar-2020 15:42:48.865,0.4383662939071655,39430,68491816,45488,-0.4374309778213501,-0.5548700094223022,0.5555257797241211,68491825
27-Mar-2020 15:42:49.865,0.43834370374679565,39430,68491816,45488,-0.43741077184677124,-0.5548839569091797,0.5555453300476074,68491826
27-Mar-2020 15:42:50.865,0.43832653760910034,39430,68491816,45488,-0.43739157915115356,-0.5548982620239258,0.5555596351623535,68491827
27-Mar-2020 15:42:51.865,0.4383060336112976,39430,68491816,45488,-0.43737125396728516,-0.5549172163009644,0.5555728673934937,68491828
27-Mar-2020 15:42:52.865,0.43828344345092773,39430,68491816,45488,-0.4373536705970764,-0.5549321174621582,0.555590033531189,68491829
27-Mar-2020 15:42:53.865,0.43826591968536377,39430,68491816,45488,-0.4373348355293274,-0.5549454689025879,0.5556052923202515,68491830
27-Mar-2020 15:42:54.865,0.4382464289665222,39430,68491816,45488,-0.43731242418289185,-0.5549631118774414,0.5556207895278931,68491831
27-Mar-2020 15:42:55.865,0.4382243752479553,39430,68491816,45488,-0.4372919201850891,-0.5549795627593994,0.5556379556655884,68491832
27-Mar-2020 15:42:56.865,0.4382021427154541,39430,68491816,45488,-0.43726813793182373,-0.5549969673156738,0.5556565523147583,68491833
27-Mar-2020 15:42:57.865,0.4381859302520752,39430,68491816,45488,-0.43724703788757324,-0.555011510848999,0.5556714534759521,68491834
27-Mar-2020 15:42:58.865,0.4381644129753113,39430,68491816,45488,-0.43722909688949585,-0.555026650428772,0.5556875467300415,68491835
27-Mar-2020 15:42:59.865,0.43814438581466675,39430,68491816,45488,-0.43720996379852295,-0.5550427436828613,0.5557023286819458,68491836
27-Mar-2020 15:43:00.865,0.4381253123283386,39430,68491816,45488,-0.43718844652175903,-0.5550605058670044,0.5557167530059814,68491837
27-Mar-2020 15:43:01.865,0.4381043314933777,39430,68491816,45488,-0.4371732473373413,-0.5550732612609863,0.555732250213623,68491838
27-Mar-2020 15:43:02.865,0.4380844235420227,39430,68491816,45488,-0.43715184926986694,-0.5550898313522339,0.5557483434677124,68491839
27-Mar-2020 15:43:03.865,0.4380676746368408,39430,68491816,45488,-0.4371296167373657,-0.5551061630249023,0.555762529373169,68491840
27-Mar-2020 15:43:04.865,0.43804222345352173,39430,68491816,45488,-0.4371107220649719,-0.5551233291625977,0.5557804107666016,68491841
27-Mar-2020 15:43:05.865,0.43802154064178467,39430,68491816,45488,-0.4370881915092468,-0.5551382303237915,0.5557993650436401,68491842
27-Mar-2020 15:43:06.865,0.4380040168762207,39430,68491816,45488,-0.4370664954185486,-0.5551555156707764,0.5558130741119385,68491843
27-Mar-2020 15:43:07.865,0.43798142671585083,39430,68491816,45488,-0.4370437264442444,-0.5551729202270508,0.5558314323425293,68491844
27-Mar-2020 15:43:08.865,0.43795979022979736,39430,68491816,45488,-0.437028706073761,-0.5551862716674805,0.5558470487594604,68491845
27-Mar-2020 15:43:09.865,0.4379415512084961,39430,68491816,45488,-0.43700718879699707,-0.5552036762237549,0.5558608770370483,68491846
27-Mar-2020 15:43:10.865,0.437921941280365,39430,68491848,45495,-0.4369876980781555,-0.5552186965942383,0.555876612663269,68491847
27-Mar-2020 15:43:11.865,0.43790125846862793,39430,68491848,45495,-0.4369668960571289,-0.5552346706390381,0.5558935403823853,68491848
27-Mar-2020 15:43:12.865,0.4378816485404968,39430,68491848,45495,-0.43694740533828735,-0.5552492141723633,0.555909276008606,68491849
27-Mar-2020 15:43:13.865,0.43786126375198364,39430,68491848,45495,-0.43692708015441895,-0.5552642345428467,0.5559264421463013,68491850
27-Mar-2020 15:43:14.865,0.43784254789352417,39430,68491848,45495,-0.43690431118011475,-0.5552817583084106,0.5559417009353638,68491851
27-Mar-2020 15:43:15.865,0.43782252073287964,39430,68491848,45495,-0.436884343624115,-0.5552991628646851,0.5559558868408203,68491852
27-Mar-2020 15:43:16.865,0.4378018379211426,39462,68491848,45495,-0.4368635416030884,-0.5553140640258789,0.5559732913970947,68491853
27-Mar-2020 15:43:17.865,0.43777996301651,39462,68491848,45495,-0.4368436932563782,-0.5553312301635742,0.5559890270233154,68491854
27-Mar-2020 15:43:18.865,0.4377617835998535,39462,68491848,45495,-0.43682175874710083,-0.55534827709198,0.5560038089752197,68491855
27-Mar-2020 15:43:19.865,0.4377397894859314,39462,68491848,45495,-0.43680524826049805,-0.5553628206253052,0.5560195446014404,68491856
27-Mar-2020 15:43:20.865,0.43771928548812866,39462,68491848,45495,-0.43678438663482666,-0.5553779602050781,0.5560367107391357,68491857
27-Mar-2020 15:43:21.865,0.43770062923431396,39462,68491848,45495,-0.43676310777664185,-0.5553934574127197,0.5560528039932251,68491858
27-Mar-2020 15:43:22.865,0.4376806616783142,39462,68491848,45495,-0.4367443323135376,-0.5554087162017822,0.556067705154419,68491859
27-Mar-2020 15:43:23.865,0.43765944242477417,39462,68491848,45495,-0.43672311305999756,-0.5554250478744507,0.5560847520828247,68491860
27-Mar-2020 15:43:24.865,0.4376369118690491,39462,68491848,45495,-0.4367014169692993,-0.5554426908493042,0.5561023950576782,68491861
27-Mar-2020 15:43:25.865,0.4376176595687866,39462,68491848,45495,-0.4366796612739563,-0.5554579496383667,0.5561188459396362,68491862
27-Mar-2020 15:43:26.865,0.43759870529174805,39462,68491848,45495,-0.4366592764854431,-0.555475115776062,0.5561327934265137,68491863
27-Mar-2020 15:43:27.865,0.43757885694503784,39462,68491848,45495,-0.43663960695266724,-0.5554898977279663,0.556148886680603,68491864
27-Mar-2020 15:43:28.865,0.43755626678466797,39462,68491848,45495,-0.4366203546524048,-0.5555061101913452,0.5561658143997192,68491865
27-Mar-2020 15:43:29.865,0.43753743171691895,39462,68491848,45495,-0.4365990161895752,-0.5555219650268555,0.5561815500259399,68491866
27-Mar-2020 15:43:30.865,0.43751662969589233,39462,68491848,45495,-0.43657898902893066,-0.555539608001709,0.5561959743499756,68491867
27-Mar-2020 15:43:31.865,0.43749934434890747,39462,68491848,45495,-0.4365597367286682,-0.5555535554885864,0.5562107563018799,68491868
27-Mar-2020 15:43:32.865,0.43747931718826294,39462,68491848,45495,-0.4365391135215759,-0.5555684566497803,0.5562280416488647,68491869
27-Mar-2020 15:43:33.866,0.43745720386505127,39462,68491848,45495,-0.43651676177978516,-0.5555872917175293,0.5562441349029541,68491870
27-Mar-2020 15:43:34.866,0.43743669986724854,39462,68491848,45495,-0.4364972710609436,-0.5556031465530396,0.5562595129013062,68491871
27-Mar-2020 15:43:35.866,0.4374157190322876,39462,68491848,45495,-0.4364772439002991,-0.5556192398071289,0.5562757253646851,68491872
27-Mar-2020 15:43:36.866,0.4373953938484192,39462,68491848,45495,-0.43645644187927246,-0.5556348562240601,0.5562922954559326,68491873
27-Mar-2020 15:43:37.866,0.43737703561782837,39462,68491848,45495,-0.4364383816719055,-0.5556479692459106,0.5563079118728638,68491874
27-Mar-2020 15:43:38.866,0.4373573064804077,39462,68491848,45495,-0.4364178776741028,-0.5556659698486328,0.5563216209411621,68491875
27-Mar-2020 15:43:39.866,0.4373377561569214,39462,68491848,45495,-0.43640047311782837,-0.5556800365447998,0.5563366413116455,68491876
27-Mar-2020 15:43:40.866,0.4373176693916321,39462,68491848,45495,-0.436382532119751,-0.5556924343109131,0.5563541650772095,68491877
27-Mar-2020 15:43:41.866,0.4372960329055786,39462,68491848,45495,-0.4363568425178528,-0.5557119846343994,0.5563716888427734,68491878
27-Mar-2020 15:43:42.866,0.43727439641952515,39462,68491880,45495,-0.4363369345664978,-0.5557291507720947,0.5563874244689941,68491879
27-Mar-2020 15:43:43.866,0.4372512698173523,39462,68491880,45495,-0.4363160729408264,-0.5557454824447632,0.5564053058624268,68491880
27-Mar-2020 15:43:44.866,0.4372325539588928,39462,68491880,45495,-0.43629515171051025,-0.5557612180709839,0.5564209222793579,68491881
27-Mar-2020 15:43:45.866,0.43721264600753784,39462,68491880,45495,-0.4362722635269165,-0.5557804107666016,0.556435227394104,68491882
27-Mar-2020 15:43:46.866,0.4371916651725769,39462,68491880,45495,-0.4362562298774719,-0.5557935237884521,0.5564512014389038,68491883
27-Mar-2020 15:43:47.866,0.43717384338378906,39462,68491880,45495,-0.4362339973449707,-0.5558090209960938,0.5564672946929932,68491884
27-Mar-2020 15:43:48.866,0.43715453147888184,39494,68491880,45495,-0.43621301651000977,-0.5558236837387085,0.5564842224121094,68491885
27-Mar-2020 15:43:49.866,0.43713611364364624,39494,68491880,45495,-0.4361957907676697,-0.555837869644165,0.5564978122711182,68491886
27-Mar-2020 15:43:50.866,0.4371150732040405,39494,68491880,45495,-0.43617457151412964,-0.5558552742004395,0.5565136671066284,68491887
27-Mar-2020 15:43:51.866,0.4370933771133423,39494,68491880,45495,-0.43615221977233887,-0.555870532989502,0.5565329790115356,68491888
27-Mar-2020 15:43:52.866,0.4370710849761963,39494,68491880,45495,-0.4361315965652466,-0.5558891296386719,0.5565482378005981,68491889
27-Mar-2020 15:43:53.866,0.43705302476882935,39494,68491880,45495,-0.43611133098602295,-0.5559054613113403,0.5565619468688965,68491890
27-Mar-2020 15:43:54.866,0.43703287839889526,39494,68491880,45495,-0.43609488010406494,-0.5559201240539551,0.5565760135650635,68491891
27-Mar-2020 15:43:55.866,0.43701112270355225,39494,68491880,45495,-0.43607527017593384,-0.5559347867965698,0.5565935373306274,68491892
27-Mar-2020 15:43:56.866,0.43699097633361816,39494,68491880,45495,-0.43605321645736694,-0.5559519529342651,0.5566097497940063,68491893
27-Mar-2020 15:43:57.866,0.43697166442871094,39494,68491880,45495,-0.4360322952270508,-0.5559691190719604,0.5566240549087524,68491894
27-Mar-2020 15:43:58.866,0.4369504451751709,39494,68491880,45495,-0.4360141158103943,-0.5559836626052856,0.556640625,68491895
27-Mar-2020 15:43:59.866,0.4369315505027771,39494,68491880,45495,-0.43599510192871094,-0.5559970140457153,0.5566569566726685,68491896
27-Mar-2020 15:44:00.866,0.43690937757492065,39494,68491880,45495,-0.43597298860549927,-0.5560142993927002,0.5566743612289429,68491897
27-Mar-2020 15:44:01.866,0.4368894100189209,39494,68491880,45495,-0.43595242500305176,-0.5560306310653687,0.5566897392272949,68491898
27-Mar-2020 15:44:02.866,0.4368695616722107,39494,68491880,45495,-0.4359288811683655,-0.5560488700866699,0.5567057132720947,68491899
27-Mar-2020 15:44:03.866,0.4368494749069214,39494,68491880,45495,-0.43590855598449707,-0.5560637712478638,0.5567225217819214,68491900
27-Mar-2020 15:44:04.866,0.4368288516998291,39494,68491880,45495,-0.4358886480331421,-0.5560804605484009,0.5567373037338257,68491901
27-Mar-2020 15:44:05.866,0.43680959939956665,39494,68491880,45495,-0.43586796522140503,-0.5560963153839111,0.5567529201507568,68491902
27-Mar-2020 15:44:06.866,0.43678992986679077,39494,68491880,45495,-0.4358496069908142,-0.5561110973358154,0.5567680597305298,68491903
27-Mar-2020 15:44:07.866,0.4367685317993164,39494,68491880,45495,-0.4358283281326294,-0.5561275482177734,0.5567852258682251,68491904
27-Mar-2020 15:44:08.866,0.43674957752227783,39494,68491880,45495,-0.43581151962280273,-0.5561413764953613,0.5567992925643921,68491905
27-Mar-2020 15:44:09.866,0.43672943115234375,39494,68491880,45495,-0.43578988313674927,-0.5561598539352417,0.5568135976791382,68491906
27-Mar-2020 15:44:10.866,0.43670952320098877,39494,68491880,45495,-0.4357699751853943,-0.5561743974685669,0.5568302869796753,68491907
27-Mar-2020 15:44:11.866,0.43668854236602783,39494,68491880,45495,-0.4357491135597229,-0.5561904907226562,0.556847095489502,68491908
27-Mar-2020 15:44:12.866,0.43666666746139526,39494,68491880,45495,-0.4357280135154724,-0.5562080144882202,0.5568631887435913,68491909
27-Mar-2020 15:44:13.866,0.4366456866264343,39494,68491880,45495,-0.43570733070373535,-0.5562247037887573,0.5568786859512329,68491910
27-Mar-2020 15:44:14.866,0.43662554025650024,39494,68491912,45495,-0.43568718433380127,-0.5562390089035034,0.5568960905075073,68491911
27-Mar-2020 15:44:15.866,0.4366041421890259,39494,68491912,45495,-0.4356655478477478,-0.5562554597854614,0.5569136142730713,68491912
27-Mar-2020 15:44:16.866,0.4365851879119873,39494,68491912,45495,-0.43564456701278687,-0.5562708377838135,0.5569292306900024,68491913
27-Mar-2020 15:44:17.866,0.4365643858909607,39494,68491912,45495,-0.4356233477592468,-0.5562890768051147,0.5569441318511963,68491914
27-Mar-2020 15:44:18.866,0.4365469217300415,39494,68491912,45495,-0.4356045722961426,-0.556301474571228,0.5569601058959961,68491915
27-Mar-2020 15:44:19.866,0.4365255832672119,39494,68491912,45495,-0.4355847239494324,-0.5563160181045532,0.5569776296615601,68491916
27-Mar-2020 15:44:20.866,0.43650561571121216,39526,68491912,45495,-0.4355640411376953,-0.5563346147537231,0.5569911003112793,68491917
27-Mar-2020 15:44:21.866,0.4364854693412781,39526,68491912,45495,-0.4355427026748657,-0.5563513040542603,0.5570068359375,68491918
27-Mar-2020 15:44:22.866,0.43646299839019775,39526,68491912,45495,-0.4355214834213257,-0.5563681125640869,0.5570242404937744,68491919
27-Mar-2020 15:44:23.866,0.43644464015960693,39526,68491912,45495,-0.43550318479537964,-0.5563820600509644,0.5570386648178101,68491920
27-Mar-2020 15:44:24.866,0.43642371892929077,39526,68491912,45495,-0.43548494577407837,-0.5563981533050537,0.5570533275604248,68491921
27-Mar-2020 15:44:25.866,0.436404824256897,39526,68491912,45495,-0.4354672431945801,-0.5564137697219849,0.5570664405822754,68491922
27-Mar-2020 15:44:26.866,0.4363834261894226,39526,68491912,45495,-0.4354475140571594,-0.5564292669296265,0.5570834875106812,68491923
27-Mar-2020 15:44:27.866,0.43636274337768555,39526,68491912,45495,-0.4354255199432373,-0.5564455986022949,0.5571006536483765,68491924
27-Mar-2020 15:44:28.866,0.4363427758216858,39526,68491912,45495,-0.4354032278060913,-0.5564620494842529,0.5571171045303345,68491925
27-Mar-2020 15:44:29.866,0.43632304668426514,39526,68491912,45495,-0.4353795051574707,-0.5564800500869751,0.5571329593658447,68491926
27-Mar-2020 15:44:30.866,0.43630123138427734,39526,68491912,45495,-0.4353611469268799,-0.5564939975738525,0.5571504831314087,68491927
27-Mar-2020 15:44:31.866,0.4362828731536865,39526,68491912,45495,-0.43533915281295776,-0.5565078258514404,0.5571681261062622,68491928
27-Mar-2020 15:44:32.866,0.4362620711326599,39526,68491912,45495,-0.4353177547454834,-0.5565273761749268,0.557181715965271,68491929
27-Mar-2020 15:44:33.866,0.4362404942512512,39526,68491912,45495,-0.4352985620498657,-0.5565437078475952,0.5571972131729126,68491930
27-Mar-2020 15:44:34.866,0.43622028827667236,39526,68491912,45495,-0.43528175354003906,-0.5565575361251831,0.5572125911712646,68491931
27-Mar-2020 15:44:35.866,0.4362022280693054,39526,68491912,45495,-0.4352601170539856,-0.5565741062164307,0.5572270154953003,68491932
27-Mar-2020 15:44:36.866,0.436181902885437,39526,68491912,45495,-0.43523740768432617,-0.5565900802612305,0.5572446584701538,68491933
27-Mar-2020 15:44:37.866,0.43616026639938354,39526,68491912,45495,-0.43521761894226074,-0.556605339050293,0.5572618246078491,68491934
27-Mar-2020 15:44:38.866,0.4361386299133301,39526,68491912,45495,-0.4351962208747864,-0.5566220283508301,0.5572788715362549,68491935
27-Mar-2020 15:44:39.866,0.43611717224121094,39526,68491912,45495,-0.4351736307144165,-0.5566396713256836,0.5572957992553711,68491936
27-Mar-2020 15:44:40.866,0.4360966682434082,39526,68491912,45495,-0.4351566433906555,-0.5566543340682983,0.5573099851608276,68491937
27-Mar-2020 15:44:41.866,0.43607866764068604,39526,68491912,45495,-0.4351367950439453,-0.556670069694519,0.5573239326477051,68491938
27-Mar-2020 15:44:42.866,0.43606036901474,39526,68491912,45495,-0.4351162910461426,-0.5566840171813965,0.5573407411575317,68491939
27-Mar-2020 15:44:43.866,0.43603789806365967,39526,68491912,45495,-0.4350976347923279,-0.5566995143890381,0.5573570728302002,68491940
27-Mar-2020 15:44:44.866,0.4360176920890808,39526,68491912,45495,-0.4350748658180237,-0.5567175149917603,0.5573728084564209,68491941
27-Mar-2020 15:44:45.866,0.4359967112541199,39526,68491912,45495,-0.43505311012268066,-0.5567340850830078,0.5573897361755371,68491942
27-Mar-2020 15:44:46.866,0.43597668409347534,39526,68491944,45488,-0.4350343346595764,-0.5567467212677002,0.5574073791503906,68491943
27-Mar-2020 15:44:47.866,0.4359579086303711,39526,68491944,45488,-0.43501418828964233,-0.5567629337310791,0.5574216842651367,68491944
27-Mar-2020 15:44:48.866,0.43593794107437134,39526,68491944,45488,-0.43499088287353516,-0.5567812919616699,0.5574368238449097,68491945
27-Mar-2020 15:44:49.866,0.43591398000717163,39526,68491944,45488,-0.43497389554977417,-0.5567985773086548,0.5574514865875244,68491946
27-Mar-2020 15:44:50.866,0.4358951449394226,39526,68491944,45488,-0.4349525570869446,-0.5568145513534546,0.557466983795166,68491947
27-Mar-2020 15:44:51.866,0.43587571382522583,39526,68491944,45488,-0.43493157625198364,-0.556830644607544,0.5574826002120972,68491948
27-Mar-2020 15:44:52.866,0.4358547329902649,39558,68491944,45488,-0.43491315841674805,-0.5568457841873169,0.5574983358383179,68491949
27-Mar-2020 15:44:53.866,0.43583452701568604,39558,68491944,45488,-0.4348942041397095,-0.5568587779998779,0.5575162172317505,68491950
27-Mar-2020 15:44:54.866,0.4358142018318176,39558,68491944,45488,-0.43486982583999634,-0.5568755865097046,0.5575340986251831,68491951
27-Mar-2020 15:44:55.866,0.4357941150665283,39558,68491944,45488,-0.43485093116760254,-0.5568909645080566,0.557548999786377,68491952
27-Mar-2020 15:44:56.866,0.4357740879058838,39558,68491944,45488,-0.43483030796051025,-0.5569080114364624,0.5575637817382812,68491953
27-Mar-2020 15:44:57.866,0.43575531244277954,39558,68491944,45488,-0.4348104000091553,-0.5569229125976562,0.5575792789459229,68491954
27-Mar-2020 15:44:58.866,0.4357346296310425,39558,68491944,45488,-0.43479132652282715,-0.5569382905960083,0.5575950145721436,68491955
27-Mar-2020 15:44:59.866,0.435712993144989,39558,68491944,45488,-0.4347688555717468,-0.556957483291626,0.557610273361206,68491956
27-Mar-2020 15:45:00.866,0.4356926679611206,39558,68491944,45488,-0.43474864959716797,-0.5569746494293213,0.5576246976852417,68491957
27-Mar-2020 15:45:01.866,0.43567073345184326,39558,68491944,45488,-0.4347282648086548,-0.5569891929626465,0.5576431751251221,68491958
27-Mar-2020 15:45:02.866,0.4356520175933838,39558,68491944,45488,-0.43470674753189087,-0.5570054054260254,0.5576584339141846,68491959
27-Mar-2020 15:45:03.866,0.43563270568847656,39558,68491944,45488,-0.4346885681152344,-0.5570192337036133,0.5576738119125366,68491960
27-Mar-2020 15:45:04.866,0.435613751411438,39558,68491944,45488,-0.43466824293136597,-0.5570340156555176,0.5576897859573364,68491961
27-Mar-2020 15:45:05.866,0.43559449911117554,39558,68491944,45488,-0.4346490502357483,-0.5570487976074219,0.5577049255371094,68491962
27-Mar-2020 15:45:06.866,0.43557316064834595,39558,68491944,45488,-0.43462932109832764,-0.5570629835128784,0.557722806930542,68491963
27-Mar-2020 15:45:07.866,0.4355526566505432,39558,68491944,45488,-0.4346061944961548,-0.5570814609527588,0.5577384233474731,68491964
27-Mar-2020 15:45:08.866,0.4355315566062927,39558,68491944,45488,-0.43458372354507446,-0.557100772857666,0.5577534437179565,68491965
27-Mar-2020 15:45:09.866,0.43550997972488403,39558,68491944,45488,-0.43456757068634033,-0.5571126937866211,0.5577704906463623,68491966
27-Mar-2020 15:45:10.866,0.4354904890060425,39558,68491944,45488,-0.43454480171203613,-0.5571287870407104,0.5577874183654785,68491967
27-Mar-2020 15:45:11.866,0.4354725480079651,39558,68491944,45488,-0.4345278739929199,-0.5571432113647461,0.55780029296875,68491968
27-Mar-2020 15:45:12.866,0.43545031547546387,39558,68491944,45488,-0.43450456857681274,-0.5571615695953369,0.5578172206878662,68491969
27-Mar-2020 15:45:13.866,0.4354299306869507,39558,68491944,45488,-0.4344867467880249,-0.5571740865707397,0.5578348636627197,68491970
27-Mar-2020 15:45:14.866,0.4354117512702942,39558,68491944,45488,-0.434467077255249,-0.5571898221969604,0.5578486919403076,68491971
27-Mar-2020 15:45:15.866,0.43539321422576904,39558,68491944,45488,-0.4344465732574463,-0.5572057962417603,0.5578632354736328,68491972
27-Mar-2020 15:45:16.866,0.43537062406539917,39558,68491944,45488,-0.4344257116317749,-0.5572220087051392,0.5578804016113281,68491973
27-Mar-2020 15:45:17.866,0.43535101413726807,39558,68491944,45488,-0.43440526723861694,-0.5572350025177002,0.5578986406326294,68491974
27-Mar-2020 15:45:18.866,0.43533051013946533,39558,68491976,45488,-0.43438178300857544,-0.5572538375854492,0.5579142570495605,68491975
27-Mar-2020 15:45:19.866,0.435310959815979,39558,68491976,45488,-0.43436408042907715,-0.5572683811187744,0.5579289197921753,68491976
27-Mar-2020 15:45:20.866,0.4352923035621643,39558,68491976,45488,-0.43434256315231323,-0.5572836399078369,0.5579448938369751,68491977
27-Mar-2020 15:45:21.866,0.4352715015411377,39558,68491976,45488,-0.4343213438987732,-0.5572997331619263,0.5579617023468018,68491978
27-Mar-2020 15:45:22.866,0.435250461101532,39558,68491976,45488,-0.4343003034591675,-0.557316780090332,0.5579770803451538,68491979
27-Mar-2020 15:45:23.866,0.43523043394088745,39558,68491976,45488,-0.43427979946136475,-0.5573344230651855,0.5579910278320312,68491980
27-Mar-2020 15:45:24.866,0.4352072477340698,39590,68491976,45488,-0.43425965309143066,-0.5573498010635376,0.5580095052719116,68491981
27-Mar-2020 15:45:25.866,0.4351869225502014,39590,68491976,45488,-0.43424326181411743,-0.5573642253875732,0.5580236911773682,68491982
27-Mar-2020 15:45:26.866,0.435168981552124,39590,68491976,45488,-0.4342191815376282,-0.5573811531066895,0.5580395460128784,68491983
27-Mar-2020 15:45:27.866,0.43514829874038696,39590,68491976,45488,-0.43420088291168213,-0.5573955774307251,0.5580555200576782,68491984
27-Mar-2020 15:45:28.866,0.4351271390914917,39590,68491976,45488,-0.43417996168136597,-0.5574120283126831,0.5580718517303467,68491985
27-Mar-2020 15:45:29.866,0.43510711193084717,39590,68491976,45488,-0.43415939807891846,-0.557427167892456,0.5580881834030151,68491986
27-Mar-2020 15:45:30.866,0.43508845567703247,39590,68491976,45488,-0.43413859605789185,-0.5574437379837036,0.5581026077270508,68491987
27-Mar-2020 15:45:31.866,0.43506693840026855,39590,68491976,45488,-0.4341188669204712,-0.5574589967727661,0.558119535446167,68491988
27-Mar-2020 15:45:32.866,0.43504542112350464,39590,68491976,45488,-0.43409669399261475,-0.5574746131896973,0.5581380128860474,68491989
27-Mar-2020 15:45:33.866,0.43502527475357056,39590,68491976,45488,-0.434076189994812,-0.5574889183044434,0.5581552982330322,68491990
27-Mar-2020 15:45:34.866,0.43500661849975586,39590,68491976,45488,-0.43405479192733765,-0.5575056076049805,0.5581700801849365,68491991
27-Mar-2020 15:45:35.866,0.434988796710968,39590,68491976,45488,-0.43403512239456177,-0.5575217008590698,0.5581830739974976,68491992
27-Mar-2020 15:45:36.866,0.43496668338775635,39590,68491976,45488,-0.4340161085128784,-0.5575369596481323,0.558199405670166,68491993
27-Mar-2020 15:45:37.866,0.43494516611099243,39590,68491976,45488,-0.43399566411972046,-0.5575528144836426,0.5582166910171509,68491994
27-Mar-2020 15:45:38.866,0.434925377368927,39590,68491976,45488,-0.43397146463394165,-0.5575724840164185,0.5582312345504761,68491995
27-Mar-2020 15:45:39.866,0.43490302562713623,39590,68491976,45488,-0.4339500069618225,-0.557589054107666,0.5582484006881714,68491996
27-Mar-2020 15:45:40.866,0.4348822236061096,39590,68491976,45488,-0.4339314103126526,-0.5576030015945435,0.5582655668258667,68491997
27-Mar-2020 15:45:41.866,0.4348641633987427,39590,68491976,45488,-0.4339141845703125,-0.5576170682907104,0.5582785606384277,68491998
27-Mar-2020 15:45:42.866,0.4348435401916504,39590,68491976,45488,-0.43389564752578735,-0.5576328039169312,0.5582935810089111,68491999
27-Mar-2020 15:45:43.866,0.43482422828674316,39590,68491976,45488,-0.43387550115585327,-0.5576475858688354,0.5583094358444214,68492000
27-Mar-2020 15:45:44.866,0.4348018169403076,39590,68491976,45488,-0.4338529109954834,-0.5576645135879517,0.5583276748657227,68492001
27-Mar-2020 15:45:45.866,0.4347831606864929,39590,68491976,45488,-0.43383079767227173,-0.5576808452606201,0.5583430528640747,68492002
27-Mar-2020 15:45:46.866,0.43476247787475586,39590,68491976,45488,-0.4338110089302063,-0.557695746421814,0.5583593845367432,68492003
27-Mar-2020 15:45:47.866,0.43474096059799194,39590,68491976,45488,-0.4337892532348633,-0.5577137470245361,0.5583754777908325,68492004
27-Mar-2020 15:45:48.866,0.43472230434417725,39590,68491976,45488,-0.43377143144607544,-0.5577280521392822,0.5583893060684204,68492005
27-Mar-2020 15:45:49.866,0.43470221757888794,39590,68491976,45488,-0.43374747037887573,-0.557745099067688,0.5584064722061157,68492006
27-Mar-2020 15:45:50.866,0.4346815347671509,39590,68492008,45488,-0.43372857570648193,-0.55776047706604,0.5584220886230469,68492007
27-Mar-2020 15:45:51.866,0.43466097116470337,39590,68492008,45488,-0.43370598554611206,-0.5577778816223145,0.5584381818771362,68492008
27-Mar-2020 15:45:52.866,0.43463951349258423,39590,68492008,45488,-0.4336874485015869,-0.5577913522720337,0.5584557056427002,68492009
27-Mar-2020 15:45:53.866,0.4346209168434143,39590,68492008,45488,-0.4336662292480469,-0.557808518409729,0.5584698915481567,68492010
27-Mar-2020 15:45:54.866,0.4346000552177429,39590,68492008,45488,-0.4336473345756531,-0.5578242540359497,0.558484673500061,68492011
27-Mar-2020 15:45:55.866,0.43457841873168945,39590,68492008,45488,-0.4336252808570862,-0.5578420162200928,0.5585008859634399,68492012
27-Mar-2020 15:45:56.866,0.4345560073852539,39622,68492008,45488,-0.43360692262649536,-0.5578563213348389,0.5585184097290039,68492013
27-Mar-2020 15:45:57.866,0.43453723192214966,39622,68492008,45488,-0.43358904123306274,-0.5578712224960327,0.5585321187973022,68492014
27-Mar-2020 15:45:58.866,0.4345177412033081,39622,68492008,45488,-0.4335674047470093,-0.5578881502151489,0.5585472583770752,68492015
27-Mar-2020 15:45:59.866,0.43449586629867554,39622,68492008,45488,-0.43354731798171997,-0.5579040050506592,0.5585640668869019,68492016
27-Mar-2020 15:46:00.866,0.43447601795196533,39622,68492008,45488,-0.43352627754211426,-0.5579184293746948,0.5585811138153076,68492017
27-Mar-2020 15:46:01.866,0.4344579577445984,39622,68492008,45488,-0.43350493907928467,-0.5579355955123901,0.5585947036743164,68492018
27-Mar-2020 15:46:02.866,0.43443572521209717,39622,68492008,45488,-0.4334833025932312,-0.5579533576965332,0.558611273765564,68492019
27-Mar-2020 15:46:03.866,0.4344140887260437,39622,68492008,45488,-0.43346309661865234,-0.557968258857727,0.5586285591125488,68492020
27-Mar-2020 15:46:04.866,0.4343944787979126,39622,68492008,45488,-0.43344151973724365,-0.5579847097396851,0.5586442947387695,68492021
27-Mar-2020 15:46:05.866,0.43437403440475464,39622,68492008,45488,-0.43341803550720215,-0.5580021142959595,0.5586611032485962,68492022
27-Mar-2020 15:46:06.866,0.434353232383728,39622,68492008,45488,-0.43340224027633667,-0.5580166578292847,0.5586748123168945,68492023
27-Mar-2020 15:46:07.866,0.434333860874176,39622,68492008,45488,-0.4333832263946533,-0.5580322742462158,0.5586893558502197,68492024
27-Mar-2020 15:46:08.866,0.43431466817855835,39622,68492008,45488,-0.43336212635040283,-0.558047890663147,0.5587046146392822,68492025
27-Mar-2020 15:46:09.866,0.43429309129714966,39622,68492008,45488,-0.4333418011665344,-0.558063268661499,0.5587218999862671,68492026
27-Mar-2020 15:46:10.866,0.43427014350891113,39622,68492008,45488,-0.4333234429359436,-0.5580791234970093,0.5587382316589355,68492027
27-Mar-2020 15:46:11.866,0.43425172567367554,39622,68492008,45488,-0.43330276012420654,-0.5580939054489136,0.5587539672851562,68492028
27-Mar-2020 15:46:12.866,0.4342288374900818,39622,68492008,45488,-0.4332805871963501,-0.5581116676330566,0.5587711334228516,68492029
27-Mar-2020 15:46:13.866,0.4342116117477417,39622,68492008,45488,-0.43326205015182495,-0.5581264495849609,0.5587841272354126,68492030
27-Mar-2020 15:46:14.866,0.4341888427734375,39622,68492008,45488,-0.4332408308982849,-0.5581456422805786,0.5587993860244751,68492031
27-Mar-2020 15:46:15.866,0.4341686964035034,39622,68492008,45488,-0.4332221746444702,-0.5581591129302979,0.5588159561157227,68492032
27-Mar-2020 15:46:16.866,0.4341477155685425,39622,68492008,45488,-0.4331985116004944,-0.5581775903701782,0.5588316917419434,68492033
27-Mar-2020 15:46:17.866,0.4341299533843994,39622,68492008,45488,-0.4331764578819275,-0.5581942796707153,0.5588462352752686,68492034
27-Mar-2020 15:46:18.866,0.4341070055961609,39622,68492008,45488,-0.43315666913986206,-0.5582082271575928,0.558864951133728,68492035
27-Mar-2020 15:46:19.866,0.43408817052841187,39622,68492008,45488,-0.4331381916999817,-0.5582222938537598,0.558880090713501,68492036
27-Mar-2020 15:46:20.866,0.43406885862350464,39622,68492008,45488,-0.4331178069114685,-0.5582371950149536,0.5588960647583008,68492037
27-Mar-2020 15:46:21.866,0.43404877185821533,39622,68492008,45488,-0.43309932947158813,-0.5582528114318848,0.5589103698730469,68492038
27-Mar-2020 15:46:22.866,0.43402761220932007,39622,68492040,45488,-0.43308234214782715,-0.558268666267395,0.5589240789413452,68492039
27-Mar-2020 15:46:23.866,0.4340059161186218,39622,68492040,45488,-0.4330589771270752,-0.5582869052886963,0.5589407682418823,68492040
27-Mar-2020 15:46:24.866,0.4339846968650818,39622,68492040,45488,-0.43303465843200684,-0.5583059787750244,0.5589572191238403,68492041
27-Mar-2020 15:46:25.866,0.43396347761154175,39622,68492040,45488,-0.43301886320114136,-0.5583194494247437,0.5589724779129028,68492042
27-Mar-2020 15:46:26.866,0.43394190073013306,39622,68492040,45488,-0.43299752473831177,-0.5583353042602539,0.5589897632598877,68492043
27-Mar-2020 15:46:27.866,0.4339216351509094,39622,68492040,45488,-0.43297481536865234,-0.558350682258606,0.5590077638626099,68492044
27-Mar-2020 15:46:28.866,0.4339020252227783,39654,68492040,45488,-0.43295222520828247,-0.5583673715591431,0.5590237379074097,68492045
27-Mar-2020 15:46:29.866,0.4338831901550293,39654,68492040,45488,-0.4329354763031006,-0.5583813190460205,0.5590376853942871,68492046
27-Mar-2020 15:46:30.866,0.43386536836624146,39654,68492040,45488,-0.4329161047935486,-0.5583971738815308,0.5590505599975586,68492047
27-Mar-2020 15:46:31.866,0.43384450674057007,39654,68492040,45488,-0.43289637565612793,-0.5584124326705933,0.559066891670227,68492048
27-Mar-2020 15:46:32.866,0.43382591009140015,39654,68492040,45488,-0.43287479877471924,-0.5584282875061035,0.5590821504592896,68492049
27-Mar-2020 15:46:33.866,0.43380409479141235,39654,68492040,45488,-0.4328553080558777,-0.5584455728530884,0.5590970516204834,68492050
27-Mar-2020 15:46:34.866,0.43378162384033203,39654,68492040,45488,-0.43283331394195557,-0.5584616661071777,0.5591154098510742,68492051
27-Mar-2020 15:46:35.866,0.4337615966796875,39654,68492040,45488,-0.43281179666519165,-0.5584765672683716,0.5591323375701904,68492052
27-Mar-2020 15:46:36.866,0.4337415099143982,39654,68492040,45488,-0.4327911138534546,-0.5584942102432251,0.5591462850570679,68492053
27-Mar-2020 15:46:37.866,0.4337211847305298,39654,68492040,45488,-0.43277114629745483,-0.5585122108459473,0.559159517288208,68492054
27-Mar-2020 15:46:38.866,0.43369901180267334,39654,68492040,45488,-0.4327548146247864,-0.5585253238677979,0.5591762065887451,68492055
27-Mar-2020 15:46:39.866,0.43368101119995117,39654,68492040,45488,-0.4327344298362732,-0.5585391521453857,0.5591921806335449,68492056
27-Mar-2020 15:46:40.866,0.43366146087646484,39654,68492040,45488,-0.4327148199081421,-0.5585556030273438,0.5592062473297119,68492057
27-Mar-2020 15:46:41.866,0.43364089727401733,39654,68492040,45488,-0.43269485235214233,-0.5585702657699585,0.5592230558395386,68492058
27-Mar-2020 15:46:42.866,0.4336187243461609,39654,68492040,45488,-0.432672381401062,-0.558586597442627,0.5592414140701294,68492059
27-Mar-2020 15:46:43.866,0.43359893560409546,39654,68492040,45488,-0.4326498508453369,-0.5586031675338745,0.5592576265335083,68492060
27-Mar-2020 15:46:44.866,0.4335803985595703,39654,68492040,45488,-0.432628870010376,-0.5586192607879639,0.5592721700668335,68492061
27-Mar-2020 15:46:45.866,0.43355846405029297,39654,68492040,45488,-0.4326096773147583,-0.5586357116699219,0.5592873096466064,68492062
27-Mar-2020 15:46:46.866,0.43353909254074097,39654,68492040,45488,-0.4325920343399048,-0.5586506128311157,0.5593011379241943,68492063
27-Mar-2020 15:46:47.866,0.43351900577545166,39654,68492040,45488,-0.4325709939002991,-0.5586667060852051,0.559316873550415,68492064
27-Mar-2020 15:46:48.866,0.4334977865219116,39654,68492040,45488,-0.432550847530365,-0.5586839914321899,0.5593317747116089,68492065
27-Mar-2020 15:46:49.866,0.4334782361984253,39654,68492040,45488,-0.4325331449508667,-0.5586978197097778,0.5593467950820923,68492066
27-Mar-2020 15:46:50.866,0.4334571361541748,39654,68492040,45488,-0.4325106143951416,-0.5587152242660522,0.5593632459640503,68492067
27-Mar-2020 15:46:51.866,0.4334365725517273,39654,68492040,45488,-0.4324895143508911,-0.5587296485900879,0.5593811273574829,68492068
27-Mar-2020 15:46:52.866,0.43341749906539917,39654,68492040,45488,-0.4324694871902466,-0.5587451457977295,0.5593955516815186,68492069
27-Mar-2020 15:46:53.866,0.4333961009979248,39654,68492040,45488,-0.43245017528533936,-0.5587619543075562,0.559410810470581,68492070
27-Mar-2020 15:46:54.866,0.43337535858154297,39654,68492072,45495,-0.4324272871017456,-0.5587775707244873,0.5594288110733032,68492071
27-Mar-2020 15:46:55.866,0.43335533142089844,39654,68492072,45495,-0.432404100894928,-0.5587946176528931,0.5594451427459717,68492072
27-Mar-2020 15:46:56.866,0.43333369493484497,39654,68492072,45495,-0.43238526582717896,-0.5588109493255615,0.5594602823257446,68492073
27-Mar-2020 15:46:57.866,0.43331247568130493,39654,68492072,45495,-0.43236690759658813,-0.5588257312774658,0.5594761371612549,68492074
27-Mar-2020 15:46:58.866,0.4332948923110962,39654,68492072,45495,-0.43234866857528687,-0.5588407516479492,0.5594886541366577,68492075
27-Mar-2020 15:46:59.866,0.4332764148712158,39654,68492072,45495,-0.4323277473449707,-0.5588566064834595,0.5595031976699829,68492076
27-Mar-2020 15:47:00.866,0.4332551956176758,39686,68492072,45495,-0.432308554649353,-0.558871865272522,0.5595194101333618,68492077
27-Mar-2020 15:47:01.866,0.43323320150375366,39686,68492072,45495,-0.4322887063026428,-0.5588881969451904,0.5595355033874512,68492078
27-Mar-2020 15:47:02.866,0.4332129955291748,39686,68492072,45495,-0.4322662949562073,-0.558903694152832,0.5595532655715942,68492079
27-Mar-2020 15:47:03.866,0.43319326639175415,39686,68492072,45495,-0.43224382400512695,-0.5589213371276855,0.5595678091049194,68492080
27-Mar-2020 15:47:04.866,0.43317002058029175,39686,68492072,45495,-0.43222492933273315,-0.5589359998703003,0.5595860481262207,68492081
27-Mar-2020 15:47:05.866,0.43314993381500244,39686,68492072,45495,-0.43220460414886475,-0.5589534044265747,0.5595998764038086,68492082
27-Mar-2020 15:47:06.866,0.43313175439834595,39686,68492072,45495,-0.432184100151062,-0.5589679479598999,0.5596151351928711,68492083
27-Mar-2020 15:47:07.866,0.43311071395874023,39686,68492072,45495,-0.43216270208358765,-0.5589834451675415,0.5596326589584351,68492084
27-Mar-2020 15:47:08.866,0.4330916404724121,39686,68492072,45495,-0.432142436504364,-0.5589994192123413,0.5596469640731812,68492085
27-Mar-2020 15:47:09.866,0.4330708384513855,39686,68492072,45495,-0.43212395906448364,-0.5590144395828247,0.5596623420715332,68492086
27-Mar-2020 15:47:10.866,0.4330486059188843,39686,68492072,45495,-0.43209993839263916,-0.5590325593948364,0.5596797466278076,68492087
27-Mar-2020 15:47:11.866,0.43302851915359497,39686,68492072,45495,-0.4320780038833618,-0.5590505599975586,0.5596944093704224,68492088
27-Mar-2020 15:47:12.866,0.43300849199295044,39686,68492072,45495,-0.43206167221069336,-0.5590636730194092,0.5597094297409058,68492089
27-Mar-2020 15:47:13.866,0.43298810720443726,39686,68492072,45495,-0.43203991651535034,-0.5590807199478149,0.5597251653671265,68492090
27-Mar-2020 15:47:14.866,0.4329677224159241,39686,68492072,45495,-0.43202149868011475,-0.5590946674346924,0.5597407817840576,68492091
27-Mar-2020 15:47:15.866,0.43294787406921387,39686,68492072,45495,-0.4320014715194702,-0.5591100454330444,0.5597562789916992,68492092
27-Mar-2020 15:47:16.866,0.43292707204818726,39686,68492072,45495,-0.4319835305213928,-0.5591247081756592,0.5597714185714722,68492093
27-Mar-2020 15:47:17.866,0.4329085350036621,39686,68492072,45495,-0.4319639801979065,-0.5591375827789307,0.5597883462905884,68492094
27-Mar-2020 15:47:18.866,0.43288689851760864,39686,68492072,45495,-0.43194127082824707,-0.5591548681259155,0.559805154800415,68492095
27-Mar-2020 15:47:19.866,0.43286770582199097,39686,68492072,45495,-0.43191754817962646,-0.5591742992401123,0.5598188638687134,68492096
27-Mar-2020 15:47:20.866,0.4328438639640808,39686,68492072,45495,-0.43189555406570435,-0.5591914653778076,0.5598374605178833,68492097
27-Mar-2020 15:47:21.866,0.43282467126846313,39686,68492072,45495,-0.43187397718429565,-0.559206485748291,0.5598534345626831,68492098
27-Mar-2020 15:47:22.866,0.4328044056892395,39686,68492072,45495,-0.43185412883758545,-0.5592235326766968,0.5598676204681396,68492099
27-Mar-2020 15:47:23.866,0.43278324604034424,39686,68492072,45495,-0.43183785676956177,-0.5592360496520996,0.5598841905593872,68492100
27-Mar-2020 15:47:24.866,0.43276530504226685,39686,68492072,45495,-0.43181705474853516,-0.5592546463012695,0.5598956346511841,68492101
27-Mar-2020 15:47:25.866,0.43274664878845215,39686,68492072,45495,-0.4317992925643921,-0.5592665672302246,0.5599113702774048,68492102
27-Mar-2020 15:47:26.866,0.4327247738838196,39686,68492104,45488,-0.4317818880081177,-0.5592803955078125,0.5599281787872314,68492103
27-Mar-2020 15:47:27.866,0.4327053427696228,39686,68492104,45488,-0.43175792694091797,-0.559298038482666,0.5599439144134521,68492104
27-Mar-2020 15:47:28.866,0.43268388509750366,39686,68492104,45488,-0.43173855543136597,-0.5593152046203613,0.5599585771560669,68492105
27-Mar-2020 15:47:29.866,0.4326605796813965,39686,68492104,45488,-0.43171530961990356,-0.5593307018280029,0.5599789619445801,68492106
27-Mar-2020 15:47:30.866,0.43264079093933105,39686,68492104,45488,-0.4316915273666382,-0.559349536895752,0.5599935054779053,68492107
27-Mar-2020 15:47:31.866,0.432619571685791,39686,68492104,45488,-0.431673526763916,-0.55936598777771,0.5600073337554932,68492108
27-Mar-2020 15:47:32.866,0.432597279548645,39718,68492104,45488,-0.43165403604507446,-0.559380292892456,0.5600253343582153,68492109
27-Mar-2020 15:47:33.866,0.43257802724838257,39718,68492104,45488,-0.43163561820983887,-0.5593934059143066,0.5600411891937256,68492110
27-Mar-2020 15:47:34.866,0.43256163597106934,39718,68492104,45488,-0.43161118030548096,-0.5594111680984497,0.5600552558898926,68492111
27-Mar-2020 15:47:35.866,0.4325399398803711,39718,68492104,45488,-0.43159276247024536,-0.5594260692596436,0.5600711107254028,68492112
27-Mar-2020 15:47:36.866,0.4325190782546997,39718,68492104,45488,-0.43157339096069336,-0.559440016746521,0.5600881576538086,68492113
27-Mar-2020 15:47:37.866,0.43250012397766113,39718,68492104,45488,-0.43155139684677124,-0.5594582557678223,0.5601016283035278,68492114
27-Mar-2020 15:47:38.866,0.4324777126312256,39718,68492104,45488,-0.43153029680252075,-0.5594738721847534,0.5601197481155396,68492115
27-Mar-2020 15:47:39.866,0.43245649337768555,39718,68492104,45488,-0.43151044845581055,-0.559490442276001,0.5601348876953125,68492116
27-Mar-2020 15:47:40.866,0.43243730068206787,39718,68492104,45488,-0.43148893117904663,-0.5595077276229858,0.5601489543914795,68492117
27-Mar-2020 15:47:41.866,0.43241679668426514,39718,68492104,45488,-0.4314708709716797,-0.5595204830169678,0.5601660013198853,68492118
27-Mar-2020 15:47:42.866,0.4323979616165161,39718,68492104,45488,-0.43144935369491577,-0.5595380067825317,0.5601797103881836,68492119
27-Mar-2020 15:47:43.866,0.43237924575805664,39718,68492104,45488,-0.43142491579055786,-0.5595544576644897,0.5601962804794312,68492120
27-Mar-2020 15:47:44.866,0.432353138923645,39718,68492104,45488,-0.4314085841178894,-0.5595678091049194,0.5602157115936279,68492121
27-Mar-2020 15:47:45.866,0.43233489990234375,39718,68492104,45488,-0.4313853979110718,-0.5595841407775879,0.5602315664291382,68492122
27-Mar-2020 15:47:46.866,0.43231332302093506,39718,68492104,45488,-0.4313656687736511,-0.5596002340316772,0.5602471828460693,68492123
27-Mar-2020 15:47:47.866,0.43229585886001587,39718,68492104,45488,-0.43134748935699463,-0.559616208076477,0.5602588653564453,68492124
27-Mar-2020 15:47:48.866,0.4322752356529236,39718,68492104,45488,-0.43132805824279785,-0.5596308708190918,0.5602749586105347,68492125
27-Mar-2020 15:47:49.866,0.43225276470184326,39718,68492104,45488,-0.43130505084991455,-0.559646725654602,0.5602942705154419,68492126
27-Mar-2020 15:47:50.866,0.4322357773780823,39718,68492104,45488,-0.431283175945282,-0.5596644878387451,0.560306191444397,68492127
27-Mar-2020 15:47:51.866,0.43221384286880493,39718,68492104,45488,-0.4312629699707031,-0.5596824884414673,0.5603206157684326,68492128
27-Mar-2020 15:47:52.866,0.432193398475647,39718,68492104,45488,-0.4312422275543213,-0.5596951246261597,0.5603398084640503,68492129
27-Mar-2020 15:47:53.866,0.43217188119888306,39718,68492104,45488,-0.4312201738357544,-0.5597114562988281,0.5603572130203247,68492130
27-Mar-2020 15:47:54.866,0.43215107917785645,39718,68492104,45488,-0.4311997890472412,-0.5597283840179443,0.5603722333908081,68492131
27-Mar-2020 15:47:55.866,0.43212974071502686,39718,68492104,45488,-0.43118059635162354,-0.5597430467605591,0.5603888034820557,68492132
27-Mar-2020 15:47:56.866,0.4321097135543823,39718,68492104,45488,-0.4311651587486267,-0.5597556829452515,0.5604032278060913,68492133
27-Mar-2020 15:47:57.866,0.4320908784866333,39718,68492104,45488,-0.4311407208442688,-0.5597739219665527,0.5604184865951538,68492134
27-Mar-2020 15:47:58.866,0.4320693612098694,39718,68492136,45495,-0.43111753463745117,-0.559791088104248,0.5604357719421387,68492135
27-Mar-2020 15:47:59.866,0.43204689025878906,39718,68492136,45495,-0.4310992360115051,-0.5598039627075195,0.5604543685913086,68492136
27-Mar-2020 15:48:00.866,0.43202924728393555,39718,68492136,45495,-0.4310779571533203,-0.559821605682373,0.5604667663574219,68492137
27-Mar-2020 15:48:01.866,0.4320111870765686,39718,68492136,45495,-0.43106019496917725,-0.5598337650299072,0.5604819059371948,68492138
27-Mar-2020 15:48:02.866,0.43199044466018677,39718,68492136,45495,-0.4310399293899536,-0.5598510503768921,0.5604962110519409,68492139
27-Mar-2020 15:48:03.866,0.4319678544998169,39718,68492136,45495,-0.43102240562438965,-0.5598679780960083,0.5605103969573975,68492140
27-Mar-2020 15:48:04.866,0.4319484829902649,39750,68492136,45495,-0.4310004711151123,-0.5598827600479126,0.5605275630950928,68492141
27-Mar-2020 15:48:05.866,0.4319254755973816,39750,68492136,45495,-0.43098020553588867,-0.5598993301391602,0.5605440139770508,68492142
27-Mar-2020 15:48:06.866,0.4319073557853699,39750,68492136,45495,-0.43095773458480835,-0.5599162578582764,0.5605581998825073,68492143
27-Mar-2020 15:48:07.866,0.4318852424621582,39750,68492136,45495,-0.4309355616569519,-0.5599319934844971,0.5605769157409668,68492144
27-Mar-2020 15:48:08.866,0.4318649172782898,39750,68492136,45495,-0.4309147000312805,-0.5599467754364014,0.560593843460083,68492145
27-Mar-2020 15:48:09.866,0.4318457245826721,39750,68492136,45495,-0.43089622259140015,-0.5599613189697266,0.5606082677841187,68492146
27-Mar-2020 15:48:10.866,0.4318261742591858,39750,68492136,45495,-0.43087494373321533,-0.5599786043167114,0.5606224536895752,68492147
27-Mar-2020 15:48:11.866,0.43180471658706665,39750,68492136,45495,-0.430854856967926,-0.5599938631057739,0.5606393814086914,68492148
27-Mar-2020 15:48:12.866,0.43178480863571167,39750,68492136,45495,-0.4308359622955322,-0.560006856918335,0.5606555938720703,68492149
27-Mar-2020 15:48:13.866,0.43176621198654175,39750,68492136,45495,-0.4308127164840698,-0.5600261688232422,0.5606685876846313,68492150
27-Mar-2020 15:48:14.866,0.4317445755004883,39750,68492136,45495,-0.43079251050949097,-0.560042142868042,0.5606848001480103,68492151
27-Mar-2020 15:48:15.866,0.4317227602005005,39750,68492136,45495,-0.4307735562324524,-0.5600571632385254,0.5607012510299683,68492152
27-Mar-2020 15:48:16.866,0.4317018389701843,39750,68492136,45495,-0.4307510256767273,-0.5600724220275879,0.5607192516326904,68492153
27-Mar-2020 15:48:17.866,0.43168210983276367,39750,68492136,45495,-0.43072980642318726,-0.5600898265838623,0.5607333183288574,68492154
27-Mar-2020 15:48:18.866,0.4316655397415161,39750,68492136,45495,-0.4307120442390442,-0.5601032972335815,0.5607466697692871,68492155
27-Mar-2020 15:48:19.866,0.4316406846046448,39750,68492136,45495,-0.4306941628456116,-0.5601198673248291,0.5607630014419556,68492156
27-Mar-2020 15:48:20.866,0.4316200613975525,39750,68492136,45495,-0.430671751499176,-0.5601346492767334,0.5607812404632568,68492157
27-Mar-2020 15:48:21.866,0.43160128593444824,39750,68492136,45495,-0.4306509494781494,-0.560152530670166,0.5607937574386597,68492158
27-Mar-2020 15:48:22.866,0.43157851696014404,39750,68492136,45495,-0.43062829971313477,-0.5601687431335449,0.5608124732971191,68492159
27-Mar-2020 15:48:23.866,0.431556761264801,39750,68492136,45495,-0.4306103587150574,-0.5601834058761597,0.560828447341919,68492160
27-Mar-2020 15:48:24.866,0.43153858184814453,39750,68492136,45495,-0.43058478832244873,-0.5602016448974609,0.560843825340271,68492161
27-Mar-2020 15:48:25.866,0.4315182566642761,39750,68492136,45495,-0.4305645823478699,-0.5602147579193115,0.5608617067337036,68492162
27-Mar-2020 15:48:26.866,0.4314954876899719,39750,68492136,45495,-0.43054741621017456,-0.5602303743362427,0.5608770847320557,68492163
27-Mar-2020 15:48:27.866,0.43147820234298706,39750,68492136,45495,-0.43052536249160767,-0.5602470636367798,0.5608906745910645,68492164
27-Mar-2020 15:48:28.866,0.43145644664764404,39750,68492136,45495,-0.43050599098205566,-0.5602619647979736,0.5609073638916016,68492165
27-Mar-2020 15:48:29.866,0.4314368963241577,39750,68492136,45495,-0.4304845929145813,-0.5602788925170898,0.5609216690063477,68492166
27-Mar-2020 15:48:30.866,0.4314126968383789,39750,68492168,45495,-0.43046456575393677,-0.5602948665618896,0.5609395503997803,68492167
27-Mar-2020 15:48:31.866,0.43139195442199707,39750,68492168,45495,-0.43044763803482056,-0.5603064298629761,0.5609570741653442,68492168
27-Mar-2020 15:48:32.866,0.431376576423645,39750,68492168,45495,-0.43042582273483276,-0.5603222846984863,0.5609698295593262,68492169
27-Mar-2020 15:48:33.866,0.4313552975654602,39750,68492168,45495,-0.43040406703948975,-0.5603421926498413,0.5609829425811768,68492170
27-Mar-2020 15:48:34.866,0.43133294582366943,39750,68492168,45495,-0.43038326501846313,-0.560356855392456,0.5610014200210571,68492171
27-Mar-2020 15:48:35.866,0.4313122630119324,39750,68492168,45495,-0.4303630590438843,-0.5603728294372559,0.5610169172286987,68492172
27-Mar-2020 15:48:36.866,0.4312945008277893,39782,68492168,45495,-0.4303390383720398,-0.5603909492492676,0.5610308647155762,68492173
27-Mar-2020 15:48:37.866,0.4312707185745239,39782,68492168,45495,-0.43032312393188477,-0.5604041814804077,0.5610482692718506,68492174
27-Mar-2020 15:48:38.866,0.4312508702278137,39782,68492168,45495,-0.43030327558517456,-0.5604205131530762,0.5610625743865967,68492175
27-Mar-2020 15:48:39.866,0.43123137950897217,39782,68492168,45495,-0.4302818775177002,-0.5604361295700073,0.5610783100128174,68492176
27-Mar-2020 15:48:40.866,0.431212842464447,39782,68492168,45495,-0.4302619695663452,-0.5604492425918579,0.5610948801040649,68492177
27-Mar-2020 15:48:41.866,0.43118971586227417,39782,68492168,45495,-0.430244505405426,-0.5604619979858398,0.5611132383346558,68492178
27-Mar-2020 15:48:42.866,0.43117159605026245,39782,68492168,45495,-0.4302214980125427,-0.5604791641235352,0.5611273050308228,68492179
27-Mar-2020 15:48:43.866,0.4311542510986328,39782,68492168,45495,-0.43019866943359375,-0.5604966878890991,0.5611408948898315,68492180
27-Mar-2020 15:48:44.866,0.43113046884536743,39782,68492168,45495,-0.4301774501800537,-0.5605114698410034,0.5611603260040283,68492181
27-Mar-2020 15:48:45.866,0.4311121106147766,39782,68492168,45495,-0.4301565885543823,-0.560530424118042,0.5611717700958252,68492182
27-Mar-2020 15:48:46.866,0.4310877323150635,39782,68492168,45495,-0.43013906478881836,-0.5605449676513672,0.5611894130706787,68492183
27-Mar-2020 15:48:47.866,0.43106716871261597,39782,68492168,45495,-0.43011659383773804,-0.5605624914169312,0.5612050294876099,68492184
27-Mar-2020 15:48:48.866,0.4310498833656311,39782,68492168,45495,-0.4300946593284607,-0.5605792999267578,0.56121826171875,68492185
27-Mar-2020 15:48:49.866,0.43102967739105225,39782,68492168,45495,-0.43007713556289673,-0.5605937242507935,0.5612326860427856,68492186
27-Mar-2020 15:48:50.866,0.43100523948669434,39782,68492168,45495,-0.4300594925880432,-0.5606076717376709,0.5612512826919556,68492187
27-Mar-2020 15:48:51.866,0.43099015951156616,39782,68492168,45495,-0.4300379157066345,-0.5606224536895752,0.5612645149230957,68492188
27-Mar-2020 15:48:52.866,0.4309699535369873,39782,68492168,45495,-0.43001794815063477,-0.5606364011764526,0.5612812042236328,68492189
27-Mar-2020 15:48:53.866,0.43094921112060547,39782,68492168,45495,-0.4299967288970947,-0.5606523752212524,0.5612977743148804,68492190
27-Mar-2020 15:48:54.866,0.43092769384384155,39782,68492168,45495,-0.4299781918525696,-0.5606687068939209,0.5613120794296265,68492191
27-Mar-2020 15:48:55.866,0.4309055209159851,39782,68492168,45495,-0.42995524406433105,-0.560685396194458,0.5613301992416382,68492192
27-Mar-2020 15:48:56.866,0.4308851361274719,39782,68492168,45495,-0.42993247509002686,-0.560701847076416,0.5613464117050171,68492193
27-Mar-2020 15:48:57.866,0.4308643341064453,39782,68492168,45495,-0.4299107789993286,-0.5607188940048218,0.5613620281219482,68492194
27-Mar-2020 15:48:58.866,0.43084239959716797,39782,68492168,45495,-0.4298906922340393,-0.5607359409332275,0.5613774061203003,68492195
27-Mar-2020 15:48:59.866,0.4308239817619324,39782,68492168,45495,-0.4298684597015381,-0.5607525110244751,0.5613917112350464,68492196
27-Mar-2020 15:49:00.866,0.43080252408981323,39782,68492168,45495,-0.4298504590988159,-0.5607670545578003,0.5614076852798462,68492197
27-Mar-2020 15:49:01.866,0.4307819604873657,39782,68492168,45495,-0.42983222007751465,-0.5607845783233643,0.5614198446273804,68492198
27-Mar-2020 15:49:02.866,0.4307597875595093,39782,68492200,45495,-0.42981159687042236,-0.5607997179031372,0.5614376068115234,68492199
27-Mar-2020 15:49:03.866,0.4307411313056946,39782,68492200,45495,-0.4297897219657898,-0.5608141422271729,0.561454176902771,68492200
27-Mar-2020 15:49:04.866,0.43072235584259033,39782,68492200,45495,-0.42977046966552734,-0.5608294010162354,0.5614681243896484,68492201
27-Mar-2020 15:49:05.866,0.43070173263549805,39782,68492200,45495,-0.4297495484352112,-0.5608466863632202,0.5614829063415527,68492202
27-Mar-2020 15:49:06.866,0.4306814670562744,39782,68492200,45495,-0.4297279119491577,-0.5608638525009155,0.5614975690841675,68492203
27-Mar-2020 15:49:07.866,0.4306600093841553,39782,68492200,45495,-0.429707407951355,-0.5608769655227661,0.5615167617797852,68492204
27-Mar-2020 15:49:08.866,0.4306411147117615,39814,68492200,45495,-0.4296882748603821,-0.5608924627304077,0.561530351638794,68492205
27-Mar-2020 15:49:09.866,0.4306182265281677,39814,68492200,45495,-0.4296649694442749,-0.5609112977981567,0.5615469217300415,68492206
27-Mar-2020 15:49:10.866,0.4305954575538635,39814,68492200,45495,-0.4296456575393677,-0.5609261989593506,0.5615644454956055,68492207
27-Mar-2020 15:49:11.866,0.4305771589279175,39814,68492200,45495,-0.42962461709976196,-0.5609405040740967,0.5615803003311157,68492208
27-Mar-2020 15:49:12.866,0.4305594563484192,39814,68492200,45495,-0.42960691452026367,-0.5609567165374756,0.561591386795044,68492209
27-Mar-2020 15:49:13.866,0.4305364489555359,39814,68492200,45495,-0.42958807945251465,-0.5609710216522217,0.5616084337234497,68492210
27-Mar-2020 15:49:14.866,0.43051719665527344,39814,68492200,45495,-0.4295666813850403,-0.5609879493713379,0.5616229772567749,68492211
27-Mar-2020 15:49:15.866,0.43049705028533936,39814,68492200,45495,-0.42954498529434204,-0.561003565788269,0.5616395473480225,68492212
27-Mar-2020 15:49:16.866,0.43047666549682617,39814,68492200,45495,-0.42952901124954224,-0.5610172748565674,0.5616536140441895,68492213
27-Mar-2020 15:49:17.866,0.4304543733596802,39814,68492200,45495,-0.42950499057769775,-0.5610353946685791,0.5616706609725952,68492214
27-Mar-2020 15:49:18.866,0.4304357171058655,39814,68492200,45495,-0.4294819235801697,-0.5610520839691162,0.5616862773895264,68492215
27-Mar-2020 15:49:19.866,0.43041419982910156,39814,68492200,45495,-0.4294623136520386,-0.561064600944519,0.5617051124572754,68492216
27-Mar-2020 15:49:20.866,0.43039417266845703,39814,68492200,45495,-0.42944246530532837,-0.5610824823379517,0.5617178678512573,68492217
27-Mar-2020 15:49:21.866,0.4303741455078125,39814,68492200,45495,-0.4294157028198242,-0.561103343963623,0.5617328882217407,68492218
27-Mar-2020 15:49:22.866,0.4303528666496277,39814,68492200,45495,-0.4293978810310364,-0.5611147880554199,0.5617514848709106,68492219
27-Mar-2020 15:49:23.866,0.4303319454193115,39814,68492200,45495,-0.4293816089630127,-0.5611271858215332,0.5617671012878418,68492220
27-Mar-2020 15:49:24.866,0.43031471967697144,39814,68492200,45495,-0.4293583035469055,-0.5611473321914673,0.5617780685424805,68492221
27-Mar-2020 15:49:25.866,0.4302902817726135,39814,68492200,45495,-0.42934203147888184,-0.5611608028411865,0.5617958307266235,68492222
27-Mar-2020 15:49:26.866,0.43027007579803467,39814,68492200,45495,-0.42932385206222534,-0.5611727237701416,0.561813235282898,68492223
27-Mar-2020 15:49:27.866,0.43025296926498413,39814,68492200,45495,-0.4293035864830017,-0.5611906051635742,0.5618240833282471,68492224
27-Mar-2020 15:49:28.867,0.43022990226745605,39814,68492200,45495,-0.42928546667099,-0.5612063407897949,0.5618398189544678,68492225
27-Mar-2020 15:49:29.867,0.43020641803741455,39814,68492200,45495,-0.42926025390625,-0.5612249374389648,0.5618584156036377,68492226
27-Mar-2020 15:49:30.867,0.43018925189971924,39814,68492200,45495,-0.4292377233505249,-0.5612407922744751,0.5618729591369629,68492227
27-Mar-2020 15:49:31.867,0.43017107248306274,39814,68492200,45495,-0.4292188286781311,-0.5612534284591675,0.5618888139724731,68492228
27-Mar-2020 15:49:32.867,0.43014591932296753,39814,68492200,45495,-0.42919719219207764,-0.5612717866897583,0.561906099319458,68492229
27-Mar-2020 15:49:33.867,0.430126428604126,39814,68492200,45495,-0.42917442321777344,-0.5612888336181641,0.5619215965270996,68492230
27-Mar-2020 15:49:34.867,0.4301074743270874,39814,68492232,45495,-0.42915141582489014,-0.561302661895752,0.5619397163391113,68492231
27-Mar-2020 15:49:35.867,0.4300883412361145,39814,68492232,45495,-0.4291357398033142,-0.5613148212432861,0.5619542598724365,68492232
27-Mar-2020 15:49:36.867,0.4300665855407715,39814,68492232,45495,-0.429116427898407,-0.5613329410552979,0.5619677305221558,68492233
27-Mar-2020 15:49:37.867,0.43004435300827026,39814,68492232,45495,-0.4290950894355774,-0.5613495111465454,0.5619844198226929,68492234
27-Mar-2020 15:49:38.867,0.43002384901046753,39814,68492232,45495,-0.42907726764678955,-0.5613617897033691,0.5620014667510986,68492235
27-Mar-2020 15:49:39.867,0.43000584840774536,39814,68492232,45495,-0.4290568232536316,-0.5613784790039062,0.5620142221450806,68492236
27-Mar-2020 15:49:40.867,0.4299841523170471,39846,68492232,45495,-0.4290347099304199,-0.5613969564437866,0.5620291233062744,68492237
27-Mar-2020 15:49:41.867,0.4299617409706116,39846,68492232,45495,-0.42901450395584106,-0.5614123344421387,0.5620461702346802,68492238
27-Mar-2020 15:49:42.867,0.42994433641433716,39846,68492232,45495,-0.4289919137954712,-0.5614274740219116,0.5620615482330322,68492239
27-Mar-2020 15:49:43.867,0.42992401123046875,39846,68492232,45495,-0.42897355556488037,-0.5614422559738159,0.5620766878128052,68492240
27-Mar-2020 15:49:44.867,0.429901659488678,39846,68492232,45495,-0.4289538860321045,-0.5614594221115112,0.562091588973999,68492241
27-Mar-2020 15:49:45.867,0.42988044023513794,39846,68492232,45495,-0.42893069982528687,-0.561475396156311,0.5621094703674316,68492242
27-Mar-2020 15:49:46.867,0.42986130714416504,39846,68492232,45495,-0.4289091229438782,-0.5614883899688721,0.5621277093887329,68492243
27-Mar-2020 15:49:47.867,0.4298442602157593,39846,68492232,45495,-0.42889004945755005,-0.561503529548645,0.5621398687362671,68492244
27-Mar-2020 15:49:48.867,0.42982280254364014,39846,68492232,45495,-0.4288709759712219,-0.5615202188491821,0.5621541738510132,68492245
27-Mar-2020 15:49:49.867,0.42980021238327026,39846,68492232,45495,-0.4288483262062073,-0.5615338087081909,0.5621752738952637,68492246
27-Mar-2020 15:49:50.867,0.42978399991989136,39846,68492232,45495,-0.42882591485977173,-0.5615499019622803,0.562188982963562,68492247
27-Mar-2020 15:49:51.867,0.42976242303848267,39846,68492232,45495,-0.4288089871406555,-0.5615652799606323,0.5622028112411499,68492248
27-Mar-2020 15:49:52.867,0.4297378659248352,39846,68492232,45495,-0.42878901958465576,-0.5615823268890381,0.5622198581695557,68492249
27-Mar-2020 15:49:53.867,0.42971909046173096,39846,68492232,45495,-0.42877012491226196,-0.5615963935852051,0.5622345209121704,68492250
27-Mar-2020 15:49:54.867,0.429699182510376,39846,68492232,45495,-0.4287484288215637,-0.5616127252578735,0.562250018119812,68492251
27-Mar-2020 15:49:55.867,0.42967647314071655,39846,68492232,45495,-0.4287293553352356,-0.5616300106048584,0.5622645616531372,68492252
27-Mar-2020 15:49:56.867,0.42965495586395264,39846,68492232,45495,-0.42870742082595825,-0.5616466999053955,0.5622811317443848,68492253
27-Mar-2020 15:49:57.867,0.4296358823776245,39846,68492232,45495,-0.4286814332008362,-0.5616623163223267,0.5622998476028442,68492254
27-Mar-2020 15:49:58.867,0.4296162724494934,39846,68492232,45495,-0.42866432666778564,-0.5616742372512817,0.5623161792755127,68492255
27-Mar-2020 15:49:59.867,0.42959481477737427,39846,68492232,45495,-0.4286419749259949,-0.5616929531097412,0.562330961227417,68492256
27-Mar-2020 15:50:00.867,0.42957621812820435,39846,68492232,45495,-0.4286211133003235,-0.5617091655731201,0.5623445510864258,68492257
27-Mar-2020 15:50:01.867,0.4295541048049927,39846,68492232,45495,-0.42860329151153564,-0.5617204904556274,0.5623637437820435,68492258
27-Mar-2020 15:50:02.867,0.4295348525047302,39846,68492232,45495,-0.42858076095581055,-0.5617377758026123,0.5623784065246582,68492259
27-Mar-2020 15:50:03.867,0.429516077041626,39846,68492232,45495,-0.42856305837631226,-0.5617548227310181,0.5623891353607178,68492260
27-Mar-2020 15:50:04.867,0.4294910430908203,39846,68492232,45495,-0.42854374647140503,-0.561769962310791,0.5624078512191772,68492261
27-Mar-2020 15:50:05.867,0.42947280406951904,39846,68492232,45495,-0.4285215735435486,-0.5617825984954834,0.5624260902404785,68492262
27-Mar-2020 15:50:06.867,0.4294540286064148,39846,68492264,45495,-0.4285008907318115,-0.5617986917495728,0.5624402761459351,68492263
27-Mar-2020 15:50:07.867,0.42943042516708374,39846,68492264,45495,-0.4284828305244446,-0.5618162155151367,0.5624547004699707,68492264
27-Mar-2020 15:50:08.867,0.4294092059135437,39846,68492264,45495,-0.428460955619812,-0.5618319511413574,0.5624715089797974,68492265
27-Mar-2020 15:50:09.867,0.42939209938049316,39846,68492264,45495,-0.42843860387802124,-0.561846137046814,0.5624876022338867,68492266
27-Mar-2020 15:50:10.867,0.42937278747558594,39846,68492264,45495,-0.4284188747406006,-0.5618613958358765,0.5625020265579224,68492267
27-Mar-2020 15:50:11.867,0.4293489456176758,39846,68492264,45495,-0.4283995032310486,-0.5618789196014404,0.5625176429748535,68492268
27-Mar-2020 15:50:12.867,0.4293292164802551,39878,68492264,45495,-0.42837733030319214,-0.5618952512741089,0.5625333786010742,68492269
27-Mar-2020 15:50:13.867,0.4293084144592285,39878,68492264,45495,-0.4283550977706909,-0.5619082450866699,0.562552809715271,68492270
27-Mar-2020 15:50:14.867,0.4292886257171631,39878,68492264,45495,-0.42833495140075684,-0.5619251728057861,0.5625663995742798,68492271
27-Mar-2020 15:50:15.867,0.429268479347229,39878,68492264,45495,-0.42831432819366455,-0.561943531036377,0.5625789165496826,68492272
27-Mar-2020 15:50:16.867,0.42924773693084717,39878,68492264,45495,-0.42829346656799316,-0.5619581937789917,0.562596321105957,68492273
27-Mar-2020 15:50:17.867,0.42922866344451904,39878,68492264,45495,-0.42827028036117554,-0.5619727373123169,0.562613844871521,68492274
27-Mar-2020 15:50:18.867,0.4292094111442566,39878,68492264,45495,-0.4282541871070862,-0.5619865655899048,0.5626269578933716,68492275
27-Mar-2020 15:50:19.867,0.4291852116584778,39878,68492264,45495,-0.42823517322540283,-0.5620042085647583,0.5626423358917236,68492276
27-Mar-2020 15:50:20.867,0.42916446924209595,39878,68492264,45495,-0.42821353673934937,-0.5620176792144775,0.5626611709594727,68492277
27-Mar-2020 15:50:21.867,0.42914557456970215,39878,68492264,45495,-0.428191602230072,-0.5620313882827759,0.5626786947250366,68492278
27-Mar-2020 15:50:22.867,0.4291233420372009,39878,68492264,45495,-0.42817169427871704,-0.5620490312576294,0.5626928806304932,68492279
27-Mar-2020 15:50:23.867,0.42910289764404297,39878,68492264,45495,-0.4281505346298218,-0.562066912651062,0.5627068281173706,68492280
27-Mar-2020 15:50:24.867,0.42908531427383423,39878,68492264,45495,-0.4281296730041504,-0.5620797872543335,0.5627232789993286,68492281
27-Mar-2020 15:50:25.867,0.42906588315963745,39878,68492264,45495,-0.42810916900634766,-0.5620930194854736,0.5627402067184448,68492282
27-Mar-2020 15:50:26.867,0.4290432929992676,39878,68492264,45495,-0.4280865788459778,-0.5621148347854614,0.5627530813217163,68492283
27-Mar-2020 15:50:27.867,0.429021418094635,39878,68492264,45495,-0.42806726694107056,-0.5621298551559448,0.5627695322036743,68492284
27-Mar-2020 15:50:28.867,0.4290015697479248,39878,68492264,45495,-0.4280467629432678,-0.5621423721313477,0.5627877712249756,68492285
27-Mar-2020 15:50:29.867,0.42898333072662354,39878,68492264,45495,-0.4280281662940979,-0.5621564388275146,0.5628014802932739,68492286
27-Mar-2020 15:50:30.867,0.4289626479148865,39878,68492264,45495,-0.4280083179473877,-0.562174916267395,0.5628139972686768,68492287
27-Mar-2020 15:50:31.867,0.42894041538238525,39878,68492264,45495,-0.4279874563217163,-0.5621912479400635,0.5628306865692139,68492288
27-Mar-2020 15:50:32.867,0.42892056703567505,39878,68492264,45495,-0.42796599864959717,-0.5622049570083618,0.5628482103347778,68492289
27-Mar-2020 15:50:33.867,0.428901731967926,39878,68492264,45495,-0.42794471979141235,-0.5622200965881348,0.5628635883331299,68492290
27-Mar-2020 15:50:34.867,0.4288783073425293,39878,68492264,45495,-0.42792654037475586,-0.5622377395629883,0.5628776550292969,68492291
27-Mar-2020 15:50:35.867,0.42885828018188477,39878,68492264,45495,-0.4279036521911621,-0.562253475189209,0.5628945827484131,68492292
27-Mar-2020 15:50:36.867,0.42883825302124023,39878,68492264,45495,-0.42788010835647583,-0.5622674226760864,0.5629137754440308,68492293
27-Mar-2020 15:50:37.867,0.4288182854652405,39878,68492264,45495,-0.42786067724227905,-0.5622814893722534,0.5629298686981201,68492294
27-Mar-2020 15:50:38.867,0.42879581451416016,39878,68492296,45488,-0.4278392195701599,-0.5623016357421875,0.5629431009292603,68492295
27-Mar-2020 15:50:39.867,0.4287748336791992,39878,68492296,45488,-0.42781925201416016,-0.5623164176940918,0.5629595518112183,68492296
27-Mar-2020 15:50:40.867,0.42875683307647705,39878,68492296,45488,-0.42780131101608276,-0.5623266696929932,0.5629767179489136,68492297
27-Mar-2020 15:50:41.867,0.42873942852020264,39878,68492296,45488,-0.42777830362319946,-0.5623446702957153,0.5629895925521851,68492298
27-Mar-2020 15:50:42.867,0.4287177324295044,39878,68492296,45488,-0.42776066064834595,-0.5623624324798584,0.5630017518997192,68492299
27-Mar-2020 15:50:43.867,0.4286956191062927,39878,68492296,45488,-0.42774009704589844,-0.5623761415481567,0.5630204677581787,68492300
27-Mar-2020 15:50:44.867,0.4286779761314392,39910,68492296,45488,-0.42771655321121216,-0.5623908042907715,0.5630369186401367,68492301
27-Mar-2020 15:50:45.867,0.4286571145057678,39910,68492296,45488,-0.42769837379455566,-0.5624053478240967,0.5630520582199097,68492302
27-Mar-2020 15:50:46.867,0.42863214015960693,39910,68492296,45488,-0.4276787042617798,-0.5624243021011353,0.5630673170089722,68492303
27-Mar-2020 15:50:47.867,0.4286153316497803,39910,68492296,45488,-0.42765724658966064,-0.5624383687973022,0.563082218170166,68492304
27-Mar-2020 15:50:48.867,0.42859500646591187,39910,68492296,45488,-0.42763590812683105,-0.5624524354934692,0.5630999803543091,68492305
27-Mar-2020 15:50:49.867,0.42857152223587036,39910,68492296,45488,-0.4276151657104492,-0.5624712705612183,0.5631146430969238,68492306
27-Mar-2020 15:50:50.867,0.4285534620285034,39910,68492296,45488,-0.42759543657302856,-0.5624879598617554,0.5631269216537476,68492307
27-Mar-2020 15:50:51.867,0.4285331964492798,39910,68492296,45488,-0.4275745749473572,-0.5625004768371582,0.5631453990936279,68492308
27-Mar-2020 15:50:52.867,0.428511381149292,39910,68492296,45488,-0.4275527596473694,-0.5625139474868774,0.5631650686264038,68492309
27-Mar-2020 15:50:53.867,0.42849093675613403,39910,68492296,45488,-0.42753034830093384,-0.5625332593917847,0.5631786584854126,68492310
27-Mar-2020 15:50:54.867,0.4284684658050537,39910,68492296,45488,-0.427511990070343,-0.5625510215759277,0.5631920099258423,68492311
27-Mar-2020 15:50:55.867,0.4284486174583435,39910,68492296,45488,-0.4274910092353821,-0.5625627040863037,0.5632113218307495,68492312
27-Mar-2020 15:50:56.867,0.4284321665763855,39910,68492296,45488,-0.4274694323539734,-0.5625768899917603,0.5632261037826538,68492313
27-Mar-2020 15:50:57.867,0.4284095764160156,39910,68492296,45488,-0.42744898796081543,-0.5625959634780884,0.5632394552230835,68492314
27-Mar-2020 15:50:58.867,0.4283871650695801,39910,68492296,45488,-0.427431583404541,-0.5626107454299927,0.5632550716400146,68492315
27-Mar-2020 15:50:59.867,0.4283696413040161,39910,68492296,45488,-0.427410364151001,-0.562624454498291,0.5632708072662354,68492316
27-Mar-2020 15:51:00.867,0.4283509850502014,39910,68492296,45488,-0.4273858070373535,-0.5626400709152222,0.5632880926132202,68492317
27-Mar-2020 15:51:01.867,0.4283275604248047,39910,68492296,45488,-0.4273671507835388,-0.5626578330993652,0.5633025169372559,68492318
27-Mar-2020 15:51:02.867,0.42830610275268555,39910,68492296,45488,-0.4273480772972107,-0.5626751184463501,0.5633158683776855,68492319
27-Mar-2020 15:51:03.867,0.42828840017318726,39910,68492296,45488,-0.4273275136947632,-0.5626869201660156,0.5633329153060913,68492320
27-Mar-2020 15:51:04.867,0.4282679557800293,39910,68492296,45488,-0.42730623483657837,-0.5627020597457886,0.563349723815918,68492321
27-Mar-2020 15:51:05.867,0.4282466769218445,39910,68492296,45488,-0.42728662490844727,-0.562720775604248,0.5633621215820312,68492322
27-Mar-2020 15:51:06.867,0.4282243847846985,39910,68492296,45488,-0.42726588249206543,-0.5627357959747314,0.5633796453475952,68492323
27-Mar-2020 15:51:07.867,0.42820513248443604,39910,68492296,45488,-0.4272463321685791,-0.5627481937408447,0.5633968114852905,68492324
27-Mar-2020 15:51:08.867,0.4281849265098572,39910,68492296,45488,-0.4272229075431824,-0.5627657175064087,0.5634125471115112,68492325
27-Mar-2020 15:51:09.867,0.42816513776779175,39910,68492296,45488,-0.4272039532661438,-0.5627838373184204,0.5634239912033081,68492326
27-Mar-2020 15:51:10.867,0.42814141511917114,39910,68492328,45488,-0.4271813631057739,-0.5627990961074829,0.5634431838989258,68492327
27-Mar-2020 15:51:11.867,0.4281257390975952,39910,68492328,45488,-0.4271599054336548,-0.5628112554550171,0.5634592771530151,68492328
27-Mar-2020 15:51:12.867,0.4281061887741089,39910,68492328,45488,-0.42713916301727295,-0.5628280639648438,0.5634733438491821,68492329
27-Mar-2020 15:51:13.867,0.4280807375907898,39910,68492328,45488,-0.4271208643913269,-0.5628467798233032,0.5634878873825073,68492330
27-Mar-2020 15:51:14.867,0.4280599355697632,39910,68492328,45488,-0.4271010756492615,-0.562859296798706,0.5635062456130981,68492331
27-Mar-2020 15:51:15.867,0.4280421733856201,39910,68492328,45488,-0.42708057165145874,-0.562873363494873,0.5635210275650024,68492332
27-Mar-2020 15:51:16.867,0.42802363634109497,39942,68492328,45488,-0.4270632266998291,-0.5628882646560669,0.5635335445404053,68492333
27-Mar-2020 15:51:17.867,0.42800140380859375,39942,68492328,45488,-0.42704349756240845,-0.5629059076309204,0.5635477304458618,68492334
27-Mar-2020 15:51:18.867,0.42798060178756714,39942,68492328,45488,-0.4270218014717102,-0.562920093536377,0.563565731048584,68492335
27-Mar-2020 15:51:19.867,0.42796027660369873,39942,68492328,45488,-0.4269997477531433,-0.5629347562789917,0.563583254814148,68492336
27-Mar-2020 15:51:20.867,0.4279397130012512,39942,68492328,45488,-0.42697465419769287,-0.5629540681838989,0.5635987520217896,68492337
27-Mar-2020 15:51:21.867,0.4279170036315918,39942,68492328,45488,-0.4269566535949707,-0.5629700422286987,0.5636132955551147,68492338
27-Mar-2020 15:51:22.867,0.4278944730758667,39942,68492328,45488,-0.4269371032714844,-0.5629845857620239,0.5636309385299683,68492339
27-Mar-2020 15:51:23.867,0.42787718772888184,39942,68492328,45488,-0.42691099643707275,-0.5630002021789551,0.563647985458374,68492340
27-Mar-2020 15:51:24.867,0.42785656452178955,39942,68492328,45488,-0.42689138650894165,-0.5630166530609131,0.5636622905731201,68492341
27-Mar-2020 15:51:25.867,0.42783474922180176,39942,68492328,45488,-0.4268757700920105,-0.5630307197570801,0.5636764764785767,68492342
27-Mar-2020 15:51:26.867,0.42781567573547363,39942,68492328,45488,-0.426852822303772,-0.5630460977554321,0.5636930465698242,68492343
27-Mar-2020 15:51:27.867,0.42779678106307983,39942,68492328,45488,-0.4268319010734558,-0.5630614757537842,0.5637080669403076,68492344
27-Mar-2020 15:51:28.867,0.4277765154838562,39942,68492328,45488,-0.42681604623794556,-0.5630768537521362,0.5637199878692627,68492345
27-Mar-2020 15:51:29.867,0.42775440216064453,39942,68492328,45488,-0.42679494619369507,-0.5630946159362793,0.5637350082397461,68492346
27-Mar-2020 15:51:30.867,0.4277339577674866,39942,68492328,45488,-0.42677295207977295,-0.5631071329116821,0.563754677772522,68492347
27-Mar-2020 15:51:31.867,0.4277118444442749,39942,68492328,45488,-0.42674899101257324,-0.5631238222122192,0.5637730360031128,68492348
27-Mar-2020 15:51:32.867,0.4276927709579468,39942,68492328,45488,-0.42672741413116455,-0.5631415843963623,0.5637860298156738,68492349
27-Mar-2020 15:51:33.867,0.42767012119293213,39942,68492328,45488,-0.42670565843582153,-0.5631603002548218,0.5638006925582886,68492350
27-Mar-2020 15:51:34.867,0.42765235900878906,39942,68492328,45488,-0.4266859292984009,-0.5631712675094604,0.563818097114563,68492351
27-Mar-2020 15:51:35.867,0.4276335835456848,39942,68492328,45488,-0.42666709423065186,-0.563185453414917,0.5638325214385986,68492352
27-Mar-2020 15:51:36.867,0.4276121258735657,39942,68492328,45488,-0.4266456365585327,-0.563202977180481,0.5638476610183716,68492353
27-Mar-2020 15:51:37.867,0.42759042978286743,39942,68492328,45488,-0.4266290068626404,-0.5632160902023315,0.5638633966445923,68492354
27-Mar-2020 15:51:38.867,0.427570104598999,39942,68492328,45488,-0.4266054630279541,-0.5632307529449463,0.5638819932937622,68492355
27-Mar-2020 15:51:39.867,0.42754900455474854,39942,68492328,45488,-0.4265861511230469,-0.5632466077804565,0.563896894454956,68492356
27-Mar-2020 15:51:40.867,0.42752623558044434,39942,68492328,45488,-0.42656606435775757,-0.5632655620574951,0.5639104843139648,68492357
27-Mar-2020 15:51:41.867,0.4275062084197998,39942,68492328,45488,-0.42654740810394287,-0.5632812976837158,0.5639241933822632,68492358
27-Mar-2020 15:51:42.867,0.4274864196777344,39942,68492360,45488,-0.4265250563621521,-0.5632961988449097,0.5639410018920898,68492359
27-Mar-2020 15:51:43.867,0.4274675250053406,39942,68492360,45488,-0.42650455236434937,-0.5633105039596558,0.5639567375183105,68492360
27-Mar-2020 15:51:44.867,0.427446186542511,39942,68492360,45488,-0.426482617855072,-0.5633291006088257,0.5639709234237671,68492361
27-Mar-2020 15:51:45.867,0.4274243712425232,39942,68492360,45488,-0.42646217346191406,-0.5633431673049927,0.5639889240264893,68492362
27-Mar-2020 15:51:46.867,0.42740631103515625,39942,68492360,45488,-0.4264402985572815,-0.5633563995361328,0.5640056133270264,68492363
27-Mar-2020 15:51:47.867,0.42738616466522217,39942,68492360,45488,-0.4264153242111206,-0.5633758306503296,0.5640205144882202,68492364
27-Mar-2020 15:51:48.867,0.4273641109466553,39974,68492360,45488,-0.4263978600502014,-0.5633912086486816,0.5640350580215454,68492365
27-Mar-2020 15:51:49.867,0.4273432493209839,39974,68492360,45488,-0.42637866735458374,-0.5634056329727173,0.5640509128570557,68492366
27-Mar-2020 15:51:50.867,0.4273247718811035,39974,68492360,45488,-0.42635709047317505,-0.5634192228317261,0.5640677213668823,68492367
27-Mar-2020 15:51:51.867,0.4273037314414978,39974,68492360,45488,-0.4263380765914917,-0.5634368658065796,0.5640803575515747,68492368
27-Mar-2020 15:51:52.867,0.4272814393043518,39974,68492360,45488,-0.42632120847702026,-0.5634514093399048,0.5640954971313477,68492369
27-Mar-2020 15:51:53.867,0.4272605776786804,39974,68492360,45488,-0.4262995719909668,-0.56346595287323,0.5641131401062012,68492370
27-Mar-2020 15:51:54.867,0.4272410273551941,39974,68492360,45488,-0.42627644538879395,-0.5634810924530029,0.564130425453186,68492371
27-Mar-2020 15:51:55.867,0.4272202253341675,39974,68492360,45488,-0.42625874280929565,-0.5634968280792236,0.5641438961029053,68492372
27-Mar-2020 15:51:56.867,0.4271986484527588,39974,68492360,45488,-0.42623770236968994,-0.5635144710540771,0.5641584396362305,68492373
27-Mar-2020 15:51:57.867,0.4271785020828247,39974,68492360,45488,-0.4262171983718872,-0.5635298490524292,0.5641739368438721,68492374
27-Mar-2020 15:51:58.867,0.42715805768966675,39974,68492360,45488,-0.4261937737464905,-0.5635460615158081,0.5641908645629883,68492375
27-Mar-2020 15:51:59.867,0.4271394610404968,39974,68492360,45488,-0.42617183923721313,-0.5635621547698975,0.5642052888870239,68492376
27-Mar-2020 15:52:00.867,0.4271167516708374,39974,68492360,45488,-0.4261518120765686,-0.5635792016983032,0.5642207860946655,68492377
27-Mar-2020 15:52:01.867,0.4270954132080078,39974,68492360,45488,-0.4261317253112793,-0.5635912418365479,0.5642396211624146,68492378
27-Mar-2020 15:52:02.867,0.4270789623260498,39974,68492360,45488,-0.4261118173599243,-0.5636053085327148,0.5642534494400024,68492379
27-Mar-2020 15:52:03.867,0.42705756425857544,39974,68492360,45488,-0.42609143257141113,-0.5636241436004639,0.5642663240432739,68492380
27-Mar-2020 15:52:04.867,0.42703574895858765,39974,68492360,45488,-0.42607390880584717,-0.5636385679244995,0.5642813444137573,68492381
27-Mar-2020 15:52:05.867,0.4270157217979431,39974,68492360,45488,-0.4260501265525818,-0.5636537075042725,0.564299464225769,68492382
27-Mar-2020 15:52:06.867,0.42699599266052246,39974,68492360,45488,-0.4260290861129761,-0.5636696815490723,0.5643144845962524,68492383
27-Mar-2020 15:52:07.867,0.4269731640815735,39974,68492360,45488,-0.42601096630096436,-0.5636881589889526,0.5643266439437866,68492384
27-Mar-2020 15:52:08.867,0.42695266008377075,39974,68492360,45488,-0.42599278688430786,-0.5637009143829346,0.5643433332443237,68492385
27-Mar-2020 15:52:09.867,0.42693132162094116,39974,68492360,45488,-0.42596763372421265,-0.5637177228927612,0.5643619298934937,68492386
27-Mar-2020 15:52:10.867,0.42691123485565186,39974,68492360,45488,-0.4259433150291443,-0.5637335777282715,0.564379096031189,68492387
27-Mar-2020 15:52:11.867,0.4268912076950073,39974,68492360,45488,-0.4259237051010132,-0.5637505054473877,0.56439208984375,68492388
27-Mar-2020 15:52:12.867,0.4268682599067688,39974,68492360,45488,-0.4259040951728821,-0.563766360282898,0.5644086599349976,68492389
27-Mar-2020 15:52:13.867,0.4268501400947571,39974,68492360,45488,-0.42588311433792114,-0.5637792348861694,0.5644254684448242,68492390
27-Mar-2020 15:52:14.867,0.42683136463165283,39974,68492392,45495,-0.42586183547973633,-0.5637940168380737,0.5644406080245972,68492391
27-Mar-2020 15:52:15.867,0.42681002616882324,39974,68492392,45495,-0.4258437752723694,-0.563811182975769,0.5644534826278687,68492392
27-Mar-2020 15:52:16.867,0.4267893433570862,39974,68492392,45495,-0.4258255958557129,-0.5638250112533569,0.5644688606262207,68492393
27-Mar-2020 15:52:17.867,0.42676782608032227,39974,68492392,45495,-0.42580270767211914,-0.5638406276702881,0.5644866228103638,68492394
27-Mar-2020 15:52:18.867,0.4267480969429016,39974,68492392,45495,-0.4257810711860657,-0.5638576745986938,0.5645009279251099,68492395
27-Mar-2020 15:52:19.867,0.42672455310821533,39974,68492392,45495,-0.4257625937461853,-0.563875675201416,0.5645148754119873,68492396
27-Mar-2020 15:52:20.867,0.42670488357543945,40006,68492392,45495,-0.42574089765548706,-0.5638911724090576,0.5645307302474976,68492397
27-Mar-2020 15:52:21.867,0.42668670415878296,40006,68492392,45495,-0.42572021484375,-0.5639032125473022,0.5645478963851929,68492398
27-Mar-2020 15:52:22.867,0.42666417360305786,40006,68492392,45495,-0.42570066452026367,-0.5639182329177856,0.5645648241043091,68492399
27-Mar-2020 15:52:23.867,0.4266449213027954,40006,68492392,45495,-0.42567914724349976,-0.5639352798461914,0.5645785331726074,68492400
27-Mar-2020 15:52:24.867,0.4266234040260315,40006,68492392,45495,-0.42565661668777466,-0.563951849937439,0.564595103263855,68492401
27-Mar-2020 15:52:25.867,0.42660337686538696,40006,68492392,45495,-0.42563915252685547,-0.5639635324478149,0.5646116733551025,68492402
27-Mar-2020 15:52:26.867,0.42658382654190063,40006,68492392,45495,-0.42561352252960205,-0.5639837980270386,0.5646257400512695,68492403
27-Mar-2020 15:52:27.867,0.42656105756759644,40006,68492392,45495,-0.4255943298339844,-0.5640006065368652,0.5646405220031738,68492404
27-Mar-2020 15:52:28.867,0.4265400171279907,40006,68492392,45495,-0.42557716369628906,-0.5640134811401367,0.5646564960479736,68492405
27-Mar-2020 15:52:29.867,0.42652207612991333,40006,68492392,45495,-0.42555540800094604,-0.5640279054641724,0.5646719932556152,68492406
27-Mar-2020 15:52:30.867,0.42650294303894043,40006,68492392,45495,-0.42553508281707764,-0.5640460252761841,0.5646839141845703,68492407
27-Mar-2020 15:52:31.867,0.4264790415763855,40006,68492392,45495,-0.42551732063293457,-0.564061164855957,0.5646997690200806,68492408
27-Mar-2020 15:52:32.867,0.42645925283432007,40006,68492392,45495,-0.4254969358444214,-0.5640742778778076,0.5647169351577759,68492409
27-Mar-2020 15:52:33.867,0.4264398217201233,40006,68492392,45495,-0.4254709482192993,-0.5640908479690552,0.5647345781326294,68492410
27-Mar-2020 15:52:34.867,0.42641687393188477,40006,68492392,45495,-0.4254536032676697,-0.5641063451766968,0.5647497177124023,68492411
27-Mar-2020 15:52:35.867,0.4263972043991089,40006,68492392,45495,-0.42543351650238037,-0.5641224384307861,0.5647640228271484,68492412
27-Mar-2020 15:52:36.867,0.42637890577316284,40006,68492392,45495,-0.42541104555130005,-0.5641379356384277,0.5647788047790527,68492413
27-Mar-2020 15:52:37.867,0.4263570308685303,40006,68492392,45495,-0.4253883957862854,-0.5641517639160156,0.5647985935211182,68492414
27-Mar-2020 15:52:38.867,0.4263353943824768,40006,68492392,45495,-0.4253678321838379,-0.5641696453094482,0.5648126602172852,68492415
27-Mar-2020 15:52:39.867,0.4263151288032532,40006,68492392,45495,-0.4253455400466919,-0.5641883611679077,0.5648260116577148,68492416
27-Mar-2020 15:52:40.867,0.4262927770614624,40006,68492392,45495,-0.4253266453742981,-0.5642000436782837,0.5648455619812012,68492417
27-Mar-2020 15:52:41.867,0.42627453804016113,40006,68492392,45495,-0.425307035446167,-0.5642150640487671,0.5648590326309204,68492418
27-Mar-2020 15:52:42.867,0.4262544512748718,40006,68492392,45495,-0.42528724670410156,-0.5642331838607788,0.564871072769165,68492419
27-Mar-2020 15:52:43.867,0.4262320399284363,40006,68492392,45495,-0.42526888847351074,-0.564247727394104,0.5648869276046753,68492420
27-Mar-2020 15:52:44.867,0.42621272802352905,40006,68492392,45495,-0.42525023221969604,-0.564260721206665,0.5649030208587646,68492421
27-Mar-2020 15:52:45.867,0.4261946678161621,40006,68492392,45495,-0.4252278804779053,-0.5642762184143066,0.5649176836013794,68492422
27-Mar-2020 15:52:46.867,0.42617326974868774,40006,68492424,45495,-0.425209105014801,-0.5642930269241333,0.5649311542510986,68492423
27-Mar-2020 15:52:47.867,0.4261516332626343,40006,68492424,45495,-0.42518872022628784,-0.5643073320388794,0.5649486780166626,68492424
27-Mar-2020 15:52:48.867,0.426131010055542,40006,68492424,45495,-0.425163209438324,-0.564323902130127,0.5649666786193848,68492425
27-Mar-2020 15:52:49.867,0.4261101484298706,40006,68492424,45495,-0.42514169216156006,-0.5643393993377686,0.5649833679199219,68492426
27-Mar-2020 15:52:50.867,0.4260886311531067,40006,68492424,45495,-0.425121009349823,-0.5643559694290161,0.5649987459182739,68492427
27-Mar-2020 15:52:51.867,0.4260674715042114,40006,68492424,45495,-0.42510098218917847,-0.5643733739852905,0.5650123357772827,68492428
27-Mar-2020 15:52:52.867,0.4260498285293579,40038,68492424,45495,-0.4250817894935608,-0.5643845796585083,0.5650286674499512,68492429
27-Mar-2020 15:52:53.867,0.42602741718292236,40038,68492424,45495,-0.4250580072402954,-0.5644024610519409,0.5650457143783569,68492430
27-Mar-2020 15:52:54.867,0.42600756883621216,40038,68492424,45495,-0.4250409007072449,-0.5644196271896362,0.565056562423706,68492431
27-Mar-2020 15:52:55.867,0.4259873032569885,40038,68492424,45495,-0.42502325773239136,-0.5644320249557495,0.565072774887085,68492432
27-Mar-2020 15:52:56.867,0.42596423625946045,40038,68492424,45495,-0.42500030994415283,-0.5644491910934448,0.5650898218154907,68492433
27-Mar-2020 15:52:57.867,0.4259451627731323,40038,68492424,45495,-0.4249764680862427,-0.5644669532775879,0.565104603767395,68492434
27-Mar-2020 15:52:58.867,0.425922155380249,40038,68492424,45495,-0.4249604344367981,-0.5644797086715698,0.5651212930679321,68492435
27-Mar-2020 15:52:59.867,0.4259025454521179,40038,68492424,45495,-0.42494118213653564,-0.5644959211349487,0.5651344060897827,68492436
27-Mar-2020 15:53:00.867,0.4258880019187927,40038,68492424,45495,-0.42491453886032104,-0.5645127296447754,0.5651484727859497,68492437
27-Mar-2020 15:53:01.867,0.4258649945259094,40038,68492424,45495,-0.42489951848983765,-0.5645219087600708,0.5651681423187256,68492438
27-Mar-2020 15:53:02.867,0.4258420467376709,40038,68492424,45495,-0.4248814582824707,-0.5645391941070557,0.5651813745498657,68492439
27-Mar-2020 15:53:03.867,0.4258272051811218,40038,68492424,45495,-0.4248538613319397,-0.564558744430542,0.5651940107345581,68492440
27-Mar-2020 15:53:04.867,0.42580413818359375,40038,68492424,45495,-0.4248329997062683,-0.5645709037780762,0.5652151107788086,68492441
27-Mar-2020 15:53:05.867,0.42577821016311646,40038,68492424,45495,-0.4248141050338745,-0.5645848512649536,0.5652347803115845,68492442
27-Mar-2020 15:53:06.867,0.42576104402542114,40038,68492424,45495,-0.4247874617576599,-0.5646092891693115,0.5652436017990112,68492443
27-Mar-2020 15:53:07.867,0.4257392883300781,40038,68492424,45495,-0.4247663617134094,-0.5646247863769531,0.5652601718902588,68492444
27-Mar-2020 15:53:08.867,0.42571717500686646,40038,68492424,45495,-0.42475438117980957,-0.5646321773529053,0.5652784109115601,68492445
27-Mar-2020 15:53:09.867,0.42569828033447266,40038,68492424,45495,-0.4247288107872009,-0.5646529197692871,0.5652906894683838,68492446
27-Mar-2020 15:53:10.867,0.42567986249923706,40038,68492424,45495,-0.42471009492874146,-0.5646694898605347,0.565302848815918,68492447
27-Mar-2020 15:53:11.867,0.4256553649902344,40038,68492424,45495,-0.42469310760498047,-0.5646800994873047,0.565322995185852,68492448
27-Mar-2020 15:53:12.867,0.4256371259689331,40038,68492424,45495,-0.4246688485145569,-0.5646971464157104,0.5653380155563354,68492449
27-Mar-2020 15:53:13.867,0.4256165027618408,40038,68492424,45495,-0.42465001344680786,-0.5647141933441162,0.5653506517410278,68492450
27-Mar-2020 15:53:14.867,0.4255925416946411,40038,68492424,45495,-0.42463231086730957,-0.5647270679473877,0.5653691291809082,68492451
27-Mar-2020 15:53:15.867,0.42557603120803833,40038,68492424,45495,-0.4246087670326233,-0.5647443532943726,0.5653817653656006,68492452
27-Mar-2020 15:53:16.867,0.42555731534957886,40038,68492424,45495,-0.424585223197937,-0.5647603273391724,0.5653978586196899,68492453
27-Mar-2020 15:53:17.867,0.42553192377090454,40038,68492424,45495,-0.4245678186416626,-0.564773440361023,0.5654169321060181,68492454
27-Mar-2020 15:53:18.867,0.4255123734474182,40038,68492456,45488,-0.42454445362091064,-0.5647920370101929,0.5654304027557373,68492455
27-Mar-2020 15:53:19.867,0.4254930019378662,40038,68492456,45488,-0.4245205521583557,-0.5648077726364136,0.565447211265564,68492456
27-Mar-2020 15:53:20.867,0.42546969652175903,40038,68492456,45488,-0.4245023727416992,-0.5648193359375,0.5654667615890503,68492457
27-Mar-2020 15:53:21.867,0.42545086145401,40038,68492456,45488,-0.42448288202285767,-0.5648350715637207,0.5654798746109009,68492458
27-Mar-2020 15:53:22.867,0.42543137073516846,40038,68492456,45488,-0.42446088790893555,-0.5648531913757324,0.5654932260513306,68492459
27-Mar-2020 15:53:23.867,0.4254109859466553,40038,68492456,45488,-0.4244410991668701,-0.5648660659790039,0.5655103921890259,68492460
27-Mar-2020 15:53:24.867,0.4253910183906555,40070,68492456,45488,-0.4244232177734375,-0.5648800134658813,0.5655248165130615,68492461
27-Mar-2020 15:53:25.867,0.4253690242767334,40070,68492456,45488,-0.4244003891944885,-0.5648987293243408,0.5655398368835449,68492462
27-Mar-2020 15:53:26.867,0.4253491759300232,40070,68492456,45488,-0.42438071966171265,-0.564914345741272,0.5655539035797119,68492463
27-Mar-2020 15:53:27.867,0.4253312349319458,40070,68492456,45488,-0.42436015605926514,-0.564926266670227,0.5655710697174072,68492464
27-Mar-2020 15:53:28.867,0.42530953884124756,40070,68492456,45488,-0.4243396520614624,-0.56494140625,0.5655876398086548,68492465
27-Mar-2020 15:53:29.867,0.42528867721557617,40070,68492456,45488,-0.42431896924972534,-0.5649572610855103,0.5656031370162964,68492466
27-Mar-2020 15:53:30.867,0.4252704381942749,40070,68492456,45488,-0.4242984652519226,-0.5649745464324951,0.5656150579452515,68492467
27-Mar-2020 15:53:31.867,0.4252469539642334,40070,68492456,45488,-0.4242779612541199,-0.564987063407898,0.5656354427337646,68492468
27-Mar-2020 15:53:32.867,0.4252263903617859,40070,68492456,45488,-0.42425626516342163,-0.5650038719177246,0.5656503438949585,68492469
27-Mar-2020 15:53:33.867,0.42520737648010254,40070,68492456,45488,-0.4242296814918518,-0.5650254487991333,0.5656627416610718,68492470
27-Mar-2020 15:53:34.867,0.4251842498779297,40070,68492456,45488,-0.4242108464241028,-0.5650376081466675,0.565682053565979,68492471
27-Mar-2020 15:53:35.867,0.4251619577407837,40070,68492456,45488,-0.4241930842399597,-0.5650507211685181,0.5656994581222534,68492472
27-Mar-2020 15:53:36.867,0.4251439571380615,40070,68492456,45488,-0.42416828870773315,-0.565070390701294,0.5657119750976562,68492473
27-Mar-2020 15:53:37.867,0.42512303590774536,40070,68492456,45488,-0.4241533875465393,-0.5650821924209595,0.565726637840271,68492474
27-Mar-2020 15:53:38.867,0.42510151863098145,40070,68492456,45488,-0.42413330078125,-0.5650966167449951,0.5657435655593872,68492475
27-Mar-2020 15:53:39.867,0.42508465051651,40070,68492456,45488,-0.42411184310913086,-0.5651119947433472,0.5657570362091064,68492476
27-Mar-2020 15:53:40.867,0.4250643253326416,40070,68492456,45488,-0.42409420013427734,-0.5651249885559082,0.5657726526260376,68492477
27-Mar-2020 15:53:41.867,0.42504119873046875,40070,68492456,45488,-0.4240724444389343,-0.5651417970657349,0.5657892227172852,68492478
27-Mar-2020 15:53:42.867,0.42502033710479736,40070,68492456,45488,-0.42404621839523315,-0.5651611089706421,0.5658054351806641,68492479
27-Mar-2020 15:53:43.867,0.42499881982803345,40070,68492456,45488,-0.42402487993240356,-0.5651767253875732,0.5658222436904907,68492480
27-Mar-2020 15:53:44.867,0.4249764680862427,40070,68492456,45488,-0.42400628328323364,-0.5651900768280029,0.5658392906188965,68492481
27-Mar-2020 15:53:45.867,0.4249565005302429,40070,68492456,45488,-0.42398250102996826,-0.565211296081543,0.5658509731292725,68492482
27-Mar-2020 15:53:46.867,0.42493653297424316,40070,68492456,45488,-0.4239634871482849,-0.5652238130569458,0.5658676624298096,68492483
27-Mar-2020 15:53:47.867,0.4249151945114136,40070,68492456,45488,-0.42394477128982544,-0.5652357339859009,0.5658857822418213,68492484
27-Mar-2020 15:53:48.867,0.42489755153656006,40070,68492456,45488,-0.4239237308502197,-0.5652533769607544,0.5658973455429077,68492485
27-Mar-2020 15:53:49.867,0.42487597465515137,40070,68492456,45488,-0.42390477657318115,-0.5652697086334229,0.5659115314483643,68492486
27-Mar-2020 15:53:50.867,0.42485296726226807,40070,68492488,45495,-0.4238855242729187,-0.5652824640274048,0.5659303665161133,68492487
27-Mar-2020 15:53:51.867,0.42483460903167725,40070,68492488,45495,-0.4238587021827698,-0.5652997493743896,0.5659470558166504,68492488
27-Mar-2020 15:53:52.867,0.4248145818710327,40070,68492488,45495,-0.42383873462677,-0.5653148889541626,0.5659617185592651,68492489
27-Mar-2020 15:53:53.867,0.42479175329208374,40070,68492488,45495,-0.42381972074508667,-0.5653313398361206,0.5659768581390381,68492490
27-Mar-2020 15:53:54.867,0.4247731566429138,40070,68492488,45495,-0.42379850149154663,-0.565346360206604,0.5659916400909424,68492491
27-Mar-2020 15:53:55.867,0.4247528910636902,40070,68492488,45495,-0.42377805709838867,-0.5653595924377441,0.5660090446472168,68492492
27-Mar-2020 15:53:56.867,0.42472928762435913,40102,68492488,45495,-0.4237555265426636,-0.5653778314590454,0.5660256147384644,68492493
27-Mar-2020 15:53:57.867,0.42471200227737427,40102,68492488,45495,-0.4237350821495056,-0.565393328666687,0.5660380125045776,68492494
27-Mar-2020 15:53:58.867,0.42468881607055664,40102,68492488,45495,-0.42371654510498047,-0.565406322479248,0.566056489944458,68492495
27-Mar-2020 15:53:59.867,0.4246672987937927,40102,68492488,45495,-0.42369604110717773,-0.5654224157333374,0.5660718679428101,68492496
27-Mar-2020 15:54:00.867,0.4246484637260437,40102,68492488,45495,-0.4236733913421631,-0.5654407739639282,0.5660845041275024,68492497
27-Mar-2020 15:54:01.867,0.42462587356567383,40102,68492488,45495,-0.4236547350883484,-0.5654555559158325,0.5661008358001709,68492498
27-Mar-2020 15:54:02.867,0.42460525035858154,40102,68492488,45495,-0.42363518476486206,-0.56546950340271,0.5661170482635498,68492499
27-Mar-2020 15:54:03.867,0.42458802461624146,40102,68492488,45495,-0.42361384630203247,-0.5654863119125366,0.5661288499832153,68492500
27-Mar-2020 15:54:04.867,0.42456531524658203,40102,68492488,45495,-0.42359381914138794,-0.56550133228302,0.5661460161209106,68492501
27-Mar-2020 15:54:05.867,0.42454397678375244,40102,68492488,45495,-0.42357534170150757,-0.5655159950256348,0.5661613941192627,68492502
27-Mar-2020 15:54:06.867,0.4245266914367676,40102,68492488,45495,-0.4235514998435974,-0.5655307769775391,0.5661771297454834,68492503
27-Mar-2020 15:54:07.867,0.42450594902038574,40102,68492488,45495,-0.4235299229621887,-0.5655456781387329,0.5661941766738892,68492504
27-Mar-2020 15:54:08.867,0.42448532581329346,40102,68492488,45495,-0.42350804805755615,-0.5655614137649536,0.5662102699279785,68492505
27-Mar-2020 15:54:09.867,0.4244661331176758,40102,68492488,45495,-0.4234868288040161,-0.5655786991119385,0.5662233829498291,68492506
27-Mar-2020 15:54:10.867,0.4244467616081238,40102,68492488,45495,-0.4234668016433716,-0.5655901432037354,0.5662410259246826,68492507
27-Mar-2020 15:54:11.867,0.4244239926338196,40102,68492488,45495,-0.423445463180542,-0.5656083822250366,0.5662558078765869,68492508
27-Mar-2020 15:54:12.867,0.4244035482406616,40102,68492488,45495,-0.4234258532524109,-0.5656235218048096,0.5662708282470703,68492509
27-Mar-2020 15:54:13.867,0.4243813157081604,40102,68492488,45495,-0.4234064221382141,-0.5656396150588989,0.5662856101989746,68492510
27-Mar-2020 15:54:14.867,0.4243616461753845,40102,68492488,45495,-0.4233894348144531,-0.5656520128250122,0.5663007497787476,68492511
27-Mar-2020 15:54:15.867,0.42434191703796387,40102,68492488,45495,-0.42336612939834595,-0.5656715631484985,0.5663135051727295,68492512
27-Mar-2020 15:54:16.867,0.4243200421333313,40102,68492488,45495,-0.4233490228652954,-0.5656858682632446,0.5663286447525024,68492513
27-Mar-2020 15:54:17.867,0.42430049180984497,40102,68492488,45495,-0.42333024740219116,-0.5656983852386475,0.5663449764251709,68492514
27-Mar-2020 15:54:18.867,0.4242798686027527,40102,68492488,45495,-0.42330437898635864,-0.5657156705856323,0.5663622617721558,68492515
27-Mar-2020 15:54:19.867,0.42425715923309326,40102,68492488,45495,-0.4232836961746216,-0.5657317638397217,0.5663787126541138,68492516
27-Mar-2020 15:54:20.867,0.4242370128631592,40102,68492488,45495,-0.4232604503631592,-0.5657469034194946,0.5663961172103882,68492517
27-Mar-2020 15:54:21.867,0.42421966791152954,40102,68492488,45495,-0.4232381582260132,-0.5657628774642944,0.566409707069397,68492518
27-Mar-2020 15:54:22.867,0.42419886589050293,40102,68492520,45488,-0.4232180714607239,-0.5657782554626465,0.566425085067749,68492519
27-Mar-2020 15:54:23.867,0.4241786003112793,40102,68492520,45488,-0.42320168018341064,-0.5657918453216553,0.5664390325546265,68492520
27-Mar-2020 15:54:24.867,0.4241589307785034,40102,68492520,45488,-0.4231795072555542,-0.5658105611801147,0.5664511919021606,68492521
27-Mar-2020 15:54:25.867,0.4241371154785156,40102,68492520,45488,-0.42315971851348877,-0.565824031829834,0.5664688348770142,68492522
27-Mar-2020 15:54:26.867,0.4241145849227905,40102,68492520,45488,-0.423137903213501,-0.5658397674560547,0.5664863586425781,68492523
27-Mar-2020 15:54:27.867,0.42409735918045044,40102,68492520,45488,-0.4231170415878296,-0.5658574104309082,0.5664972066879272,68492524
27-Mar-2020 15:54:28.867,0.4240744709968567,40134,68492520,45488,-0.42309653759002686,-0.5658718347549438,0.566515326499939,68492525
27-Mar-2020 15:54:29.867,0.4240521192550659,40134,68492520,45488,-0.42307984828948975,-0.5658831596374512,0.5665329694747925,68492526
27-Mar-2020 15:54:30.867,0.4240347146987915,40134,68492520,45488,-0.4230574369430542,-0.5659019947052002,0.5665441751480103,68492527
27-Mar-2020 15:54:31.867,0.4240148067474365,40134,68492520,45488,-0.4230356812477112,-0.5659177303314209,0.5665596723556519,68492528
27-Mar-2020 15:54:32.867,0.4239911437034607,40134,68492520,45488,-0.4230163097381592,-0.565933346748352,0.566576361656189,68492529
27-Mar-2020 15:54:33.867,0.4239727854728699,40134,68492520,45488,-0.42299312353134155,-0.5659470558166504,0.5665935277938843,68492530
27-Mar-2020 15:54:34.867,0.4239540696144104,40134,68492520,45488,-0.4229707717895508,-0.565963864326477,0.5666075944900513,68492531
27-Mar-2020 15:54:35.867,0.4239300489425659,40134,68492520,45488,-0.4229496717453003,-0.5659787654876709,0.5666261911392212,68492532
27-Mar-2020 15:54:36.867,0.4239100217819214,40134,68492520,45488,-0.4229277968406677,-0.5659958124160767,0.5666407346725464,68492533
27-Mar-2020 15:54:37.867,0.42388808727264404,40134,68492520,45488,-0.4229075312614441,-0.5660109519958496,0.5666570663452148,68492534
27-Mar-2020 15:54:38.867,0.42386937141418457,40134,68492520,45488,-0.4228890538215637,-0.566024661064148,0.5666712522506714,68492535
27-Mar-2020 15:54:39.867,0.4238489866256714,40134,68492520,45488,-0.4228699803352356,-0.5660413503646851,0.5666840076446533,68492536
27-Mar-2020 15:54:40.867,0.42382848262786865,40134,68492520,45488,-0.42284977436065674,-0.5660570859909058,0.566698431968689,68492537
27-Mar-2020 15:54:41.867,0.42380601167678833,40134,68492520,45488,-0.4228288531303406,-0.5660725831985474,0.5667154788970947,68492538
27-Mar-2020 15:54:42.867,0.42378848791122437,40134,68492520,45488,-0.42280811071395874,-0.5660879611968994,0.5667285919189453,68492539
27-Mar-2020 15:54:43.867,0.4237658977508545,40134,68492520,45488,-0.4227864146232605,-0.5661041736602783,0.5667456388473511,68492540
27-Mar-2020 15:54:44.867,0.4237438440322876,40134,68492520,45488,-0.4227670431137085,-0.5661172866821289,0.5667635202407837,68492541
27-Mar-2020 15:54:45.867,0.4237247705459595,40134,68492520,45488,-0.4227414131164551,-0.5661340951919556,0.5667800903320312,68492542
27-Mar-2020 15:54:46.867,0.42370665073394775,40134,68492520,45488,-0.4227212071418762,-0.5661478042602539,0.5667952299118042,68492543
27-Mar-2020 15:54:47.867,0.42368394136428833,40134,68492520,45488,-0.4227023124694824,-0.5661633014678955,0.5668107271194458,68492544
27-Mar-2020 15:54:48.867,0.42366331815719604,40134,68492520,45488,-0.42268359661102295,-0.566178560256958,0.5668244361877441,68492545
27-Mar-2020 15:54:49.867,0.4236442446708679,40134,68492520,45488,-0.42266416549682617,-0.5661929845809937,0.5668387413024902,68492546
27-Mar-2020 15:54:50.867,0.4236255884170532,40134,68492520,45488,-0.42264413833618164,-0.5662075281143188,0.566853404045105,68492547
27-Mar-2020 15:54:51.867,0.4236027002334595,40134,68492520,45488,-0.4226230978965759,-0.566226601600647,0.5668671131134033,68492548
27-Mar-2020 15:54:52.867,0.4235806465148926,40134,68492520,45488,-0.42260265350341797,-0.566241979598999,0.5668835639953613,68492549
27-Mar-2020 15:54:53.867,0.4235613942146301,40134,68492520,45488,-0.4225822687149048,-0.5662542581558228,0.5669008493423462,68492550
27-Mar-2020 15:54:54.867,0.4235416054725647,40134,68492552,45488,-0.4225572347640991,-0.5662738084793091,0.5669145584106445,68492551
27-Mar-2020 15:54:55.867,0.4235181212425232,40134,68492552,45488,-0.422537624835968,-0.5662897825241089,0.566930890083313,68492552
27-Mar-2020 15:54:56.867,0.42350059747695923,40134,68492552,45488,-0.42251789569854736,-0.566303014755249,0.5669456720352173,68492553
27-Mar-2020 15:54:57.867,0.42348116636276245,40134,68492552,45488,-0.4224933385848999,-0.5663198232650757,0.5669616460800171,68492554
27-Mar-2020 15:54:58.867,0.42345964908599854,40134,68492552,45488,-0.4224739074707031,-0.5663338899612427,0.566977858543396,68492555
27-Mar-2020 15:54:59.867,0.4234353303909302,40134,68492552,45488,-0.4224548935890198,-0.5663493871688843,0.5669950246810913,68492556
27-Mar-2020 15:55:00.867,0.42341405153274536,40166,68492552,45488,-0.422432005405426,-0.56636643409729,0.5670106410980225,68492557
27-Mar-2020 15:55:01.867,0.4233953356742859,40166,68492552,45488,-0.42241305112838745,-0.5663802623748779,0.5670250654220581,68492558
27-Mar-2020 15:55:02.867,0.4233751893043518,40166,68492552,45488,-0.4223977327346802,-0.5663934946060181,0.5670385360717773,68492559
27-Mar-2020 15:55:03.867,0.4233570098876953,40166,68492552,45488,-0.42237430810928345,-0.5664101839065552,0.567052960395813,68492560
27-Mar-2020 15:55:04.867,0.42333370447158813,40166,68492552,45488,-0.4223552346229553,-0.5664246082305908,0.5670697689056396,68492561
27-Mar-2020 15:55:05.867,0.4233132600784302,40166,68492552,45488,-0.4223288893699646,-0.5664429664611816,0.5670862197875977,68492562
27-Mar-2020 15:55:06.867,0.42329251766204834,40166,68492552,45488,-0.42231160402297974,-0.5664576292037964,0.5671001672744751,68492563
27-Mar-2020 15:55:07.867,0.4232701063156128,40166,68492552,45488,-0.42228972911834717,-0.5664743185043335,0.5671167373657227,68492564
27-Mar-2020 15:55:08.867,0.4232490658760071,40166,68492552,45488,-0.4222683906555176,-0.5664886236190796,0.567133903503418,68492565
27-Mar-2020 15:55:09.867,0.4232324957847595,40166,68492552,45488,-0.4222453236579895,-0.5665059089660645,0.5671460628509521,68492566
27-Mar-2020 15:55:10.867,0.4232088327407837,40166,68492552,45488,-0.42222797870635986,-0.5665197372436523,0.5671631097793579,68492567
27-Mar-2020 15:55:11.867,0.4231889247894287,40166,68492552,45488,-0.4222066402435303,-0.5665353536605835,0.5671782493591309,68492568
27-Mar-2020 15:55:12.867,0.42316901683807373,40166,68492552,45488,-0.4221820831298828,-0.5665533542633057,0.5671929121017456,68492569
27-Mar-2020 15:55:13.867,0.42314594984054565,40166,68492552,45488,-0.4221620559692383,-0.5665662288665771,0.5672122240066528,68492570
27-Mar-2020 15:55:14.867,0.4231225848197937,40166,68492552,45488,-0.4221431016921997,-0.5665823221206665,0.567227840423584,68492571
27-Mar-2020 15:55:15.867,0.4231069087982178,40166,68492552,45488,-0.4221261739730835,-0.566596269607544,0.5672382116317749,68492572
27-Mar-2020 15:55:16.867,0.42308664321899414,40166,68492552,45488,-0.42210495471954346,-0.5666106939315796,0.5672545433044434,68492573
27-Mar-2020 15:55:17.867,0.4230659008026123,40166,68492552,45488,-0.42208653688430786,-0.5666252374649048,0.5672693252563477,68492574
27-Mar-2020 15:55:18.867,0.4230461120605469,40166,68492552,45488,-0.42206478118896484,-0.5666416883468628,0.5672836303710938,68492575
27-Mar-2020 15:55:19.867,0.423023521900177,40166,68492552,45488,-0.4220426678657532,-0.5666588544845581,0.5672998428344727,68492576
27-Mar-2020 15:55:20.867,0.4230010509490967,40166,68492552,45488,-0.4220172166824341,-0.5666764974594116,0.5673180818557739,68492577
27-Mar-2020 15:55:21.867,0.42298293113708496,40166,68492552,45488,-0.42199695110321045,-0.5666908025741577,0.5673325061798096,68492578
27-Mar-2020 15:55:22.868,0.4229617118835449,40166,68492552,45488,-0.42197805643081665,-0.5667073726654053,0.5673456192016602,68492579
27-Mar-2020 15:55:23.868,0.4229394793510437,40166,68492552,45488,-0.42195630073547363,-0.566720724105835,0.567365288734436,68492580
27-Mar-2020 15:55:24.868,0.4229215979576111,40166,68492552,45488,-0.421935498714447,-0.5667345523834229,0.5673798322677612,68492581
27-Mar-2020 15:55:25.868,0.4229021668434143,40166,68492552,45488,-0.4219183325767517,-0.566749095916748,0.5673927068710327,68492582
27-Mar-2020 15:55:26.868,0.42287927865982056,40166,68492584,45495,-0.4218997359275818,-0.5667657852172852,0.5674067735671997,68492583
27-Mar-2020 15:55:27.868,0.4228554368019104,40166,68492584,45495,-0.4218783378601074,-0.56678307056427,0.5674231052398682,68492584
27-Mar-2020 15:55:28.868,0.4228352904319763,40166,68492584,45495,-0.4218568205833435,-0.5667980909347534,0.5674393177032471,68492585
27-Mar-2020 15:55:29.868,0.4228149652481079,40166,68492584,45495,-0.4218341112136841,-0.566813588142395,0.5674558877944946,68492586
27-Mar-2020 15:55:30.868,0.422793984413147,40166,68492584,45495,-0.42181575298309326,-0.5668295621871948,0.5674691200256348,68492587
27-Mar-2020 15:55:31.868,0.42277348041534424,40166,68492584,45495,-0.4217917323112488,-0.5668466091156006,0.5674854516983032,68492588
27-Mar-2020 15:55:32.868,0.42275524139404297,40198,68492584,45495,-0.421769917011261,-0.5668611526489258,0.5675007104873657,68492589
27-Mar-2020 15:55:33.868,0.4227339029312134,40198,68492584,45495,-0.4217504858970642,-0.5668743848800659,0.567517876625061,68492590
27-Mar-2020 15:55:34.868,0.42271333932876587,40198,68492584,45495,-0.42173075675964355,-0.5668919086456299,0.5675301551818848,68492591
27-Mar-2020 15:55:35.868,0.42269235849380493,40198,68492584,45495,-0.42171210050582886,-0.5669046640396118,0.5675469636917114,68492592
27-Mar-2020 15:55:36.868,0.4226726293563843,40198,68492584,45495,-0.4216858148574829,-0.5669221878051758,0.5675637722015381,68492593
27-Mar-2020 15:55:37.868,0.4226530194282532,40198,68492584,45495,-0.4216681718826294,-0.5669375658035278,0.5675760507583618,68492594
27-Mar-2020 15:55:38.868,0.42262667417526245,40198,68492584,45495,-0.4216475486755371,-0.5669548511505127,0.5675934553146362,68492595
27-Mar-2020 15:55:39.868,0.42260921001434326,40198,68492584,45495,-0.4216265082359314,-0.5669695138931274,0.5676078796386719,68492596
27-Mar-2020 15:55:40.868,0.4225919246673584,40198,68492584,45495,-0.42160773277282715,-0.5669835805892944,0.5676203966140747,68492597
27-Mar-2020 15:55:41.868,0.4225667715072632,40198,68492584,45495,-0.42158758640289307,-0.5670003890991211,0.5676372051239014,68492598
27-Mar-2020 15:55:42.868,0.4225471019744873,40198,68492584,45495,-0.4215640425682068,-0.5670192241668701,0.567650556564331,68492599
27-Mar-2020 15:55:43.868,0.4225239157676697,40198,68492584,45495,-0.4215437173843384,-0.5670323371887207,0.5676698684692383,68492600
27-Mar-2020 15:55:44.868,0.42250531911849976,40198,68492584,45495,-0.42152488231658936,-0.5670454502105713,0.5676846504211426,68492601
27-Mar-2020 15:55:45.868,0.4224861264228821,40198,68492584,45495,-0.421503484249115,-0.5670619010925293,0.5676984786987305,68492602
27-Mar-2020 15:55:46.868,0.42246073484420776,40198,68492584,45495,-0.42148226499557495,-0.5670785903930664,0.5677164793014526,68492603
27-Mar-2020 15:55:47.868,0.4224432706832886,40198,68492584,45495,-0.42146074771881104,-0.5670915842056274,0.5677322149276733,68492604
27-Mar-2020 15:55:48.868,0.4224246144294739,40198,68492584,45495,-0.4214397072792053,-0.5671075582504272,0.5677459239959717,68492605
27-Mar-2020 15:55:49.868,0.42239993810653687,40198,68492584,45495,-0.421420156955719,-0.5671237707138062,0.5677624940872192,68492606
27-Mar-2020 15:55:50.868,0.42237722873687744,40198,68492584,45495,-0.4213995933532715,-0.5671396255493164,0.5677788257598877,68492607
27-Mar-2020 15:55:51.868,0.42236393690109253,40198,68492584,45495,-0.42137813568115234,-0.5671528577804565,0.5677914619445801,68492608
27-Mar-2020 15:55:52.868,0.42233872413635254,40198,68492584,45495,-0.42135632038116455,-0.5671720504760742,0.5678071975708008,68492609
27-Mar-2020 15:55:53.868,0.4223133325576782,40198,68492584,45495,-0.4213396906852722,-0.5671875476837158,0.5678231716156006,68492610
27-Mar-2020 15:55:54.868,0.4222947359085083,40198,68492584,45495,-0.42131656408309937,-0.5672041177749634,0.5678377151489258,68492611
27-Mar-2020 15:55:55.868,0.4222744107246399,40198,68492584,45495,-0.42129427194595337,-0.5672190189361572,0.5678541660308838,68492612
27-Mar-2020 15:55:56.868,0.4222543239593506,40198,68492584,45495,-0.4212768077850342,-0.5672334432601929,0.5678677558898926,68492613
27-Mar-2020 15:55:57.868,0.4222313165664673,40198,68492584,45495,-0.42125433683395386,-0.5672519207000732,0.5678831338882446,68492614
27-Mar-2020 15:55:58.868,0.4222114682197571,40198,68492616,45495,-0.4212338924407959,-0.5672643184661865,0.567900538444519,68492615
27-Mar-2020 15:55:59.868,0.4221956133842468,40198,68492616,45495,-0.42121267318725586,-0.5672777891159058,0.5679148435592651,68492616
27-Mar-2020 15:56:00.868,0.42217570543289185,40198,68492616,45495,-0.4211917519569397,-0.5672957897186279,0.5679270029067993,68492617
27-Mar-2020 15:56:01.868,0.42215174436569214,40198,68492616,45495,-0.4211748242378235,-0.5673090219497681,0.5679442882537842,68492618
27-Mar-2020 15:56:02.868,0.4221315383911133,40198,68492616,45495,-0.4211539626121521,-0.5673236846923828,0.5679601430892944,68492619
27-Mar-2020 15:56:03.868,0.4221147298812866,40198,68492616,45495,-0.4211319088935852,-0.5673389434814453,0.5679737329483032,68492620
27-Mar-2020 15:56:04.868,0.4220876097679138,40230,68492616,45495,-0.42111194133758545,-0.5673559904098511,0.5679914951324463,68492621
27-Mar-2020 15:56:05.868,0.42206430435180664,40230,68492616,45495,-0.4210929870605469,-0.5673723220825195,0.5680066347122192,68492622
27-Mar-2020 15:56:06.868,0.4220447540283203,40230,68492616,45495,-0.4210667610168457,-0.5673898458480835,0.5680232048034668,68492623
27-Mar-2020 15:56:07.868,0.42202794551849365,40230,68492616,45495,-0.42104899883270264,-0.5674021244049072,0.568036675453186,68492624
27-Mar-2020 15:56:08.868,0.42200493812561035,40230,68492616,45495,-0.42102718353271484,-0.5674209594726562,0.5680510997772217,68492625
27-Mar-2020 15:56:09.868,0.42198383808135986,40230,68492616,45495,-0.42100799083709717,-0.5674344301223755,0.5680674314498901,68492626
27-Mar-2020 15:56:10.868,0.421966552734375,40230,68492616,45495,-0.42098671197891235,-0.5674482583999634,0.5680822134017944,68492627
27-Mar-2020 15:56:11.868,0.42194664478302,40230,68492616,45495,-0.4209672212600708,-0.5674616098403931,0.5680983066558838,68492628
27-Mar-2020 15:56:12.868,0.42192500829696655,40230,68492616,45495,-0.42094749212265015,-0.5674794912338257,0.5681105852127075,68492629
27-Mar-2020 15:56:13.868,0.4219051003456116,40230,68492616,45495,-0.4209268093109131,-0.56749427318573,0.5681259632110596,68492630
27-Mar-2020 15:56:14.868,0.42188483476638794,40230,68492616,45495,-0.42090773582458496,-0.5675070285797119,0.568142294883728,68492631
27-Mar-2020 15:56:15.868,0.42186272144317627,40230,68492616,45495,-0.4208846688270569,-0.5675238370895386,0.5681595802307129,68492632
27-Mar-2020 15:56:16.868,0.42183810472488403,40230,68492616,45495,-0.42086344957351685,-0.5675433874130249,0.5681736469268799,68492633
27-Mar-2020 15:56:17.868,0.42181748151779175,40230,68492616,45495,-0.420840859413147,-0.5675598382949829,0.5681893825531006,68492634
27-Mar-2020 15:56:18.868,0.42179805040359497,40230,68492616,45495,-0.42082107067108154,-0.5675725936889648,0.568205714225769,68492635
27-Mar-2020 15:56:19.868,0.4217761754989624,40230,68492616,45495,-0.4208051562309265,-0.567585825920105,0.5682203769683838,68492636
27-Mar-2020 15:56:20.868,0.421755313873291,40230,68492616,45495,-0.4207839369773865,-0.5676054954528809,0.5682322978973389,68492637
27-Mar-2020 15:56:21.868,0.42173582315444946,40230,68492616,45495,-0.4207611680030823,-0.5676212310791016,0.56824791431427,68492638
27-Mar-2020 15:56:22.868,0.4217138886451721,40230,68492616,45495,-0.42074012756347656,-0.5676318407058716,0.5682687759399414,68492639
27-Mar-2020 15:56:23.868,0.42169779539108276,40230,68492616,45495,-0.42071861028671265,-0.5676486492156982,0.5682802200317383,68492640
27-Mar-2020 15:56:24.868,0.42167431116104126,40230,68492616,45495,-0.42069947719573975,-0.5676665306091309,0.5682941675186157,68492641
27-Mar-2020 15:56:25.868,0.42165225744247437,40230,68492616,45495,-0.4206804037094116,-0.5676772594451904,0.5683133602142334,68492642
27-Mar-2020 15:56:26.868,0.42163264751434326,40230,68492616,45495,-0.4206579327583313,-0.5676928758621216,0.5683289766311646,68492643
27-Mar-2020 15:56:27.868,0.42161285877227783,40230,68492616,45495,-0.42063605785369873,-0.5677121877670288,0.568340539932251,68492644
27-Mar-2020 15:56:28.868,0.421589195728302,40230,68492616,45495,-0.4206153154373169,-0.567729115486145,0.5683566331863403,68492645
27-Mar-2020 15:56:29.868,0.4215697646141052,40230,68492616,45495,-0.42059439420700073,-0.5677429437637329,0.5683727264404297,68492646
27-Mar-2020 15:56:30.868,0.4215531349182129,40230,68492648,45488,-0.42057210206985474,-0.567757248878479,0.5683872699737549,68492647
27-Mar-2020 15:56:31.868,0.42152631282806396,40230,68492648,45488,-0.42055654525756836,-0.5677722692489624,0.5684036016464233,68492648
27-Mar-2020 15:56:32.868,0.4215061068534851,40230,68492648,45488,-0.4205359220504761,-0.5677903890609741,0.5684158802032471,68492649
27-Mar-2020 15:56:33.868,0.42148709297180176,40230,68492648,45488,-0.42051059007644653,-0.5678040981292725,0.5684350728988647,68492650
27-Mar-2020 15:56:34.868,0.42146819829940796,40230,68492648,45488,-0.42049121856689453,-0.5678163766860962,0.568450927734375,68492651
27-Mar-2020 15:56:35.868,0.42144644260406494,40230,68492648,45488,-0.4204719662666321,-0.5678353309631348,0.5684624910354614,68492652
27-Mar-2020 15:56:36.868,0.42142385244369507,40262,68492648,45488,-0.42044901847839355,-0.5678534507751465,0.5684781074523926,68492653
27-Mar-2020 15:56:37.868,0.4214043617248535,40262,68492648,45488,-0.4204322099685669,-0.5678629875183105,0.568495512008667,68492654
27-Mar-2020 15:56:38.868,0.42138367891311646,40262,68492648,45488,-0.4204121232032776,-0.5678778886795044,0.568510890007019,68492655
27-Mar-2020 15:56:39.868,0.42136460542678833,40262,68492648,45488,-0.4203900098800659,-0.5678962469100952,0.5685230493545532,68492656
27-Mar-2020 15:56:40.868,0.421339750289917,40262,68492648,45488,-0.42036932706832886,-0.5679116249084473,0.568541407585144,68492657
27-Mar-2020 15:56:41.868,0.42132383584976196,40262,68492648,45488,-0.42034590244293213,-0.5679248571395874,0.5685570240020752,68492658
27-Mar-2020 15:56:42.868,0.42130357027053833,40262,68492648,45488,-0.4203224778175354,-0.5679433345794678,0.5685709714889526,68492659
27-Mar-2020 15:56:43.868,0.42128026485443115,40262,68492648,45488,-0.4203050136566162,-0.5679593086242676,0.5685851573944092,68492660
27-Mar-2020 15:56:44.868,0.42125749588012695,40262,68492648,45488,-0.42028486728668213,-0.5679751634597778,0.568601131439209,68492661
27-Mar-2020 15:56:45.868,0.4212380647659302,40262,68492648,45488,-0.4202600121498108,-0.5679910182952881,0.5686181783676147,68492662
27-Mar-2020 15:56:46.868,0.4212183356285095,40262,68492648,45488,-0.42024296522140503,-0.5680040121078491,0.5686324834823608,68492663
27-Mar-2020 15:56:47.868,0.4211946725845337,40262,68492648,45488,-0.42022353410720825,-0.568021297454834,0.5686471462249756,68492664
27-Mar-2020 15:56:48.868,0.4211786389350891,40262,68492648,45488,-0.42020368576049805,-0.5680363178253174,0.5686588287353516,68492665
27-Mar-2020 15:56:49.868,0.4211537837982178,40262,68492648,45488,-0.4201822876930237,-0.5680469274520874,0.5686824321746826,68492666
27-Mar-2020 15:56:50.868,0.4211331605911255,40262,68492648,45488,-0.42016130685806274,-0.5680650472640991,0.5686949491500854,68492667
27-Mar-2020 15:56:51.868,0.42111092805862427,40262,68492648,45488,-0.4201415777206421,-0.5680804252624512,0.5687106847763062,68492668
27-Mar-2020 15:56:52.868,0.42109525203704834,40262,68492648,45488,-0.4201195240020752,-0.5680958032608032,0.568723201751709,68492669
27-Mar-2020 15:56:53.868,0.4210740923881531,40262,68492648,45488,-0.420097291469574,-0.5681098699569702,0.5687413215637207,68492670
27-Mar-2020 15:56:54.868,0.42105209827423096,40262,68492648,45488,-0.42007529735565186,-0.568128228187561,0.5687552690505981,68492671
27-Mar-2020 15:56:55.868,0.4210301637649536,40262,68492648,45488,-0.4200570583343506,-0.5681434869766235,0.5687696933746338,68492672
27-Mar-2020 15:56:56.868,0.4210098385810852,40262,68492648,45488,-0.42003464698791504,-0.5681568384170532,0.5687879323959351,68492673
27-Mar-2020 15:56:57.868,0.420989990234375,40262,68492648,45488,-0.42001116275787354,-0.5681744813919067,0.5688023567199707,68492674
27-Mar-2020 15:56:58.868,0.42096561193466187,40262,68492648,45488,-0.4199911952018738,-0.5681908130645752,0.5688190460205078,68492675
27-Mar-2020 15:56:59.868,0.4209443926811218,40262,68492648,45488,-0.4199729561805725,-0.5682061910629272,0.5688329935073853,68492676
27-Mar-2020 15:57:00.868,0.42092758417129517,40262,68492648,45488,-0.41995251178741455,-0.5682187080383301,0.5688480138778687,68492677
27-Mar-2020 15:57:01.868,0.42090904712677,40262,68492648,45488,-0.4199347496032715,-0.5682317018508911,0.5688616037368774,68492678
27-Mar-2020 15:57:02.868,0.42088615894317627,40262,68492680,45488,-0.4199133515357971,-0.5682511329650879,0.5688750743865967,68492679
27-Mar-2020 15:57:03.868,0.42086249589920044,40262,68492680,45488,-0.41989338397979736,-0.5682666301727295,0.5688918828964233,68492680
27-Mar-2020 15:57:04.868,0.4208443760871887,40262,68492680,45488,-0.4198721647262573,-0.5682803392410278,0.5689073801040649,68492681
27-Mar-2020 15:57:05.868,0.4208264946937561,40262,68492680,45488,-0.4198511838912964,-0.5682954788208008,0.5689206123352051,68492682
27-Mar-2020 15:57:06.868,0.42080211639404297,40262,68492680,45488,-0.4198281168937683,-0.568314790725708,0.5689365863800049,68492683
27-Mar-2020 15:57:07.868,0.4207797050476074,40262,68492680,45488,-0.41981041431427,-0.5683280229568481,0.5689529180526733,68492684
27-Mar-2020 15:57:08.868,0.4207615852355957,40294,68492680,45488,-0.4197847843170166,-0.5683425664901733,0.568970799446106,68492685
27-Mar-2020 15:57:09.868,0.42073917388916016,40294,68492680,45488,-0.4197622537612915,-0.5683594942092896,0.5689866542816162,68492686
27-Mar-2020 15:57:10.868,0.4207175374031067,40294,68492680,45488,-0.41974496841430664,-0.5683764219284058,0.5689986944198608,68492687
27-Mar-2020 15:57:11.868,0.4206981062889099,40294,68492680,45488,-0.41972267627716064,-0.5683914422988892,0.5690144300460815,68492688
27-Mar-2020 15:57:12.868,0.42067664861679077,40294,68492680,45488,-0.4197002649307251,-0.5684065818786621,0.569031834602356,68492689
27-Mar-2020 15:57:13.868,0.4206545948982239,40294,68492680,45488,-0.41968482732772827,-0.5684206485748291,0.5690451860427856,68492690
27-Mar-2020 15:57:14.868,0.42063379287719727,40294,68492680,45488,-0.41966092586517334,-0.5684401988983154,0.569058895111084,68492691
27-Mar-2020 15:57:15.868,0.42061692476272583,40294,68492680,45488,-0.4196438789367676,-0.5684516429901123,0.5690723657608032,68492692
27-Mar-2020 15:57:16.868,0.42059826850891113,40294,68492680,45488,-0.41962307691574097,-0.5684635639190674,0.5690897703170776,68492693
27-Mar-2020 15:57:17.868,0.4205765128135681,40294,68492680,45488,-0.41960394382476807,-0.5684807300567627,0.5691028833389282,68492694
27-Mar-2020 15:57:18.868,0.4205549359321594,40294,68492680,45488,-0.4195823073387146,-0.5684981346130371,0.5691174268722534,68492695
27-Mar-2020 15:57:19.868,0.42053133249282837,40294,68492680,45488,-0.4195616841316223,-0.5685123205184937,0.5691356658935547,68492696
27-Mar-2020 15:57:20.868,0.4205109477043152,40294,68492680,45488,-0.4195405840873718,-0.5685268640518188,0.5691518783569336,68492697
27-Mar-2020 15:57:21.868,0.420493483543396,40294,68492680,45488,-0.41951626539230347,-0.5685461759567261,0.5691635608673096,68492698
27-Mar-2020 15:57:22.868,0.42046719789505005,40294,68492680,45488,-0.4194983243942261,-0.5685625076293945,0.5691796541213989,68492699
27-Mar-2020 15:57:23.868,0.42044615745544434,40294,68492680,45488,-0.41947489976882935,-0.5685765743255615,0.5691981315612793,68492700
27-Mar-2020 15:57:24.868,0.4204269051551819,40294,68492680,45488,-0.4194527864456177,-0.5685912370681763,0.5692145824432373,68492701
27-Mar-2020 15:57:25.868,0.4204084277153015,40294,68492680,45488,-0.4194355607032776,-0.5686062574386597,0.5692256689071655,68492702
27-Mar-2020 15:57:26.868,0.4203842878341675,40294,68492680,45488,-0.4194170832633972,-0.5686191320419312,0.5692440271377563,68492703
27-Mar-2020 15:57:27.868,0.4203668236732483,40294,68492680,45488,-0.4193946123123169,-0.5686353445053101,0.569257378578186,68492704
27-Mar-2020 15:57:28.868,0.42034912109375,40294,68492680,45488,-0.41937553882598877,-0.5686458349227905,0.5692740678787231,68492705
27-Mar-2020 15:57:29.868,0.4203253388404846,40294,68492680,45488,-0.41935616731643677,-0.5686643123626709,0.5692874193191528,68492706
27-Mar-2020 15:57:30.868,0.4203035831451416,40294,68492680,45488,-0.419333815574646,-0.568682074546814,0.5693023204803467,68492707
27-Mar-2020 15:57:31.868,0.4202830195426941,40294,68492680,45488,-0.41931575536727905,-0.5686931610107422,0.5693196058273315,68492708
27-Mar-2020 15:57:32.868,0.4202624559402466,40294,68492680,45488,-0.4192902445793152,-0.5687119960784912,0.569334864616394,68492709
27-Mar-2020 15:57:33.868,0.42024028301239014,40294,68492680,45488,-0.4192708730697632,-0.5687297582626343,0.5693477392196655,68492710
27-Mar-2020 15:57:34.868,0.420218825340271,40294,68492712,45495,-0.4192500710487366,-0.5687448978424072,0.5693638324737549,68492711
27-Mar-2020 15:57:35.868,0.4202011823654175,40294,68492712,45495,-0.4192275404930115,-0.5687578916549683,0.5693806409835815,68492712
27-Mar-2020 15:57:36.868,0.4201786518096924,40294,68492712,45495,-0.41920387744903564,-0.5687763690948486,0.5693960189819336,68492713
27-Mar-2020 15:57:37.868,0.4201551675796509,40294,68492712,45495,-0.41918665170669556,-0.5687922239303589,0.5694102048873901,68492714
27-Mar-2020 15:57:38.868,0.4201362133026123,40294,68492712,45495,-0.4191662073135376,-0.568805456161499,0.5694261789321899,68492715
27-Mar-2020 15:57:39.868,0.4201206564903259,40294,68492712,45495,-0.4191451072692871,-0.5688183307647705,0.5694402456283569,68492716
27-Mar-2020 15:57:40.868,0.42009812593460083,40326,68492712,45495,-0.4191214442253113,-0.5688350200653076,0.5694575309753418,68492717
27-Mar-2020 15:57:41.868,0.4200766682624817,40326,68492712,45495,-0.41910165548324585,-0.5688521862030029,0.5694706439971924,68492718
27-Mar-2020 15:57:42.868,0.4200552701950073,40326,68492712,45495,-0.41908103227615356,-0.5688654184341431,0.5694882869720459,68492719
27-Mar-2020 15:57:43.868,0.42003554105758667,40326,68492712,45495,-0.41906118392944336,-0.568878173828125,0.569504976272583,68492720
27-Mar-2020 15:57:44.868,0.4200155735015869,40326,68492712,45495,-0.4190405607223511,-0.5688959360122681,0.5695171356201172,68492721
27-Mar-2020 15:57:45.868,0.41999346017837524,40326,68492712,45495,-0.41902077198028564,-0.5689133405685425,0.569530725479126,68492722
27-Mar-2020 15:57:46.868,0.419971764087677,40326,68492712,45495,-0.41900473833084106,-0.5689245462417603,0.5695474147796631,68492723
27-Mar-2020 15:57:47.868,0.41995489597320557,40326,68492712,45495,-0.4189798831939697,-0.5689419507980347,0.5695606470108032,68492724
27-Mar-2020 15:57:48.868,0.4199313521385193,40326,68492712,45495,-0.4189574718475342,-0.5689593553543091,0.5695769786834717,68492725
27-Mar-2020 15:57:49.868,0.41990572214126587,40326,68492712,45495,-0.4189407229423523,-0.5689741373062134,0.5695933103561401,68492726
27-Mar-2020 15:57:50.868,0.4198881983757019,40326,68492712,45495,-0.41891682147979736,-0.5689877271652222,0.5696102380752563,68492727
27-Mar-2020 15:57:51.868,0.41987061500549316,40326,68492712,45495,-0.41889381408691406,-0.5690029859542847,0.5696249008178711,68492728
27-Mar-2020 15:57:52.868,0.4198446273803711,40326,68492712,45495,-0.41887378692626953,-0.5690193176269531,0.5696425437927246,68492729
27-Mar-2020 15:57:53.868,0.4198247194290161,40326,68492712,45495,-0.4188541769981384,-0.5690335035324097,0.569657564163208,68492730
27-Mar-2020 15:57:54.868,0.4198077917098999,40326,68492712,45495,-0.4188322424888611,-0.5690479278564453,0.5696717500686646,68492731
27-Mar-2020 15:57:55.868,0.4197878837585449,40326,68492712,45495,-0.4188145399093628,-0.5690596103668213,0.5696874856948853,68492732
27-Mar-2020 15:57:56.868,0.41976380348205566,40326,68492712,45495,-0.4187936782836914,-0.5690783262252808,0.5697020292282104,68492733
27-Mar-2020 15:57:57.868,0.41974329948425293,40326,68492712,45495,-0.41877031326293945,-0.5690959692001343,0.5697169303894043,68492734
27-Mar-2020 15:57:58.868,0.4197218418121338,40326,68492712,45495,-0.41874974966049194,-0.5691080093383789,0.5697358846664429,68492735
27-Mar-2020 15:57:59.868,0.4197036027908325,40326,68492712,45495,-0.41872692108154297,-0.5691255331039429,0.5697486400604248,68492736
27-Mar-2020 15:58:00.868,0.4196823239326477,40326,68492712,45495,-0.41870546340942383,-0.5691426992416382,0.5697627067565918,68492737
27-Mar-2020 15:58:01.868,0.41966044902801514,40326,68492712,45495,-0.41868746280670166,-0.5691560506820679,0.5697790384292603,68492738
27-Mar-2020 15:58:02.868,0.4196428656578064,40326,68492712,45495,-0.418667733669281,-0.5691678524017334,0.5697945356369019,68492739
27-Mar-2020 15:58:03.868,0.41962331533432007,40326,68492712,45495,-0.4186480641365051,-0.5691835880279541,0.5698076486587524,68492740
27-Mar-2020 15:58:04.868,0.4195979833602905,40326,68492712,45495,-0.4186265468597412,-0.5691996812820435,0.5698260068893433,68492741
27-Mar-2020 15:58:05.868,0.4195791482925415,40326,68492712,45495,-0.4186065196990967,-0.5692138671875,0.5698403120040894,68492742
27-Mar-2020 15:58:06.868,0.41956037282943726,40326,68492744,45495,-0.41858547925949097,-0.5692282915115356,0.5698553323745728,68492743
27-Mar-2020 15:58:07.868,0.4195364713668823,40326,68492744,45495,-0.4185602068901062,-0.5692471265792847,0.5698724985122681,68492744
27-Mar-2020 15:58:08.868,0.4195161461830139,40326,68492744,45495,-0.41854166984558105,-0.5692609548568726,0.5698871612548828,68492745
27-Mar-2020 15:58:09.868,0.419497013092041,40326,68492744,45495,-0.4185219407081604,-0.5692750215530396,0.5699018239974976,68492746
27-Mar-2020 15:58:10.868,0.4194789528846741,40326,68492744,45495,-0.41850024461746216,-0.5692893266677856,0.5699167251586914,68492747
27-Mar-2020 15:58:11.868,0.4194549322128296,40326,68492744,45495,-0.4184781312942505,-0.5693080425262451,0.569932222366333,68492748
27-Mar-2020 15:58:12.868,0.4194337725639343,40358,68492744,45495,-0.41845959424972534,-0.5693225860595703,0.5699468851089478,68492749
27-Mar-2020 15:58:13.868,0.41941434144973755,40358,68492744,45495,-0.41843706369400024,-0.5693377256393433,0.5699620246887207,68492750
27-Mar-2020 15:58:14.868,0.4193957448005676,40358,68492744,45495,-0.418417751789093,-0.5693509578704834,0.5699769258499146,68492751
27-Mar-2020 15:58:15.868,0.41937267780303955,40358,68492744,45495,-0.41839897632598877,-0.5693655014038086,0.5699931383132935,68492752
27-Mar-2020 15:58:16.868,0.4193517565727234,40358,68492744,45495,-0.4183780550956726,-0.569381833076477,0.57000732421875,68492753
27-Mar-2020 15:58:17.868,0.4193335771560669,40358,68492744,45495,-0.4183560609817505,-0.569395899772644,0.5700229406356812,68492754
27-Mar-2020 15:58:18.868,0.4193112254142761,40358,68492744,45495,-0.41833388805389404,-0.569412350654602,0.5700393915176392,68492755
27-Mar-2020 15:58:19.868,0.41928720474243164,40358,68492744,45495,-0.418312132358551,-0.5694291591644287,0.5700562000274658,68492756
27-Mar-2020 15:58:20.868,0.419270396232605,40358,68492744,45495,-0.4182918667793274,-0.5694431066513062,0.5700693130493164,68492757
27-Mar-2020 15:58:21.868,0.41925013065338135,40358,68492744,45495,-0.41827255487442017,-0.5694581270217896,0.570083737373352,68492758
27-Mar-2020 15:58:22.868,0.41922658681869507,40358,68492744,45495,-0.41825008392333984,-0.5694725513458252,0.5701029300689697,68492759
27-Mar-2020 15:58:23.868,0.41920673847198486,40358,68492744,45495,-0.4182284474372864,-0.5694901943206787,0.5701155662536621,68492760
27-Mar-2020 15:58:24.868,0.41918718814849854,40358,68492744,45495,-0.4182111620903015,-0.5695019960403442,0.5701308250427246,68492761
27-Mar-2020 15:58:25.868,0.4191679358482361,40358,68492744,45495,-0.4181883931159973,-0.5695174932479858,0.5701462030410767,68492762
27-Mar-2020 15:58:26.868,0.4191465377807617,40358,68492744,45495,-0.4181668162345886,-0.569534420967102,0.5701608657836914,68492763
27-Mar-2020 15:58:27.868,0.41912204027175903,40358,68492744,45495,-0.41814517974853516,-0.5695497989654541,0.5701793432235718,68492764
27-Mar-2020 15:58:28.868,0.41910243034362793,40358,68492744,45495,-0.4181253910064697,-0.5695637464523315,0.5701942443847656,68492765
27-Mar-2020 15:58:29.868,0.41908466815948486,40358,68492744,45495,-0.4181041121482849,-0.5695781707763672,0.5702086687088013,68492766
27-Mar-2020 15:58:30.868,0.41906267404556274,40358,68492744,45495,-0.41808193922042847,-0.5695950984954834,0.5702241659164429,68492767
27-Mar-2020 15:58:31.868,0.4190404415130615,40358,68492744,45495,-0.41806328296661377,-0.5696098804473877,0.5702394247055054,68492768
27-Mar-2020 15:58:32.868,0.41902250051498413,40358,68492744,45495,-0.4180412292480469,-0.5696254968643188,0.5702533721923828,68492769
27-Mar-2020 15:58:33.868,0.4190016984939575,40358,68492744,45495,-0.41802167892456055,-0.569640040397644,0.5702683925628662,68492770
27-Mar-2020 15:58:34.868,0.41897881031036377,40358,68492744,45495,-0.4180017113685608,-0.5696549415588379,0.5702849626541138,68492771
27-Mar-2020 15:58:35.868,0.4189602732658386,40358,68492744,45495,-0.4179784655570984,-0.5696707963943481,0.5702998638153076,68492772
27-Mar-2020 15:58:36.868,0.4189397096633911,40358,68492744,45495,-0.4179595708847046,-0.5696845054626465,0.5703150033950806,68492773
27-Mar-2020 15:58:37.868,0.418917179107666,40358,68492744,45495,-0.417937695980072,-0.569699764251709,0.570332407951355,68492774
27-Mar-2020 15:58:38.868,0.41889578104019165,40358,68492776,45488,-0.41791844367980957,-0.5697160959243774,0.5703457593917847,68492775
27-Mar-2020 15:58:39.868,0.41887491941452026,40358,68492776,45488,-0.41789519786834717,-0.5697331428527832,0.5703613758087158,68492776
27-Mar-2020 15:58:40.868,0.41885650157928467,40358,68492776,45488,-0.41787368059158325,-0.5697479248046875,0.5703758001327515,68492777
27-Mar-2020 15:58:41.868,0.41883599758148193,40358,68492776,45488,-0.4178537130355835,-0.5697624683380127,0.570391058921814,68492778
27-Mar-2020 15:58:42.868,0.41881459951400757,40358,68492776,45488,-0.4178323745727539,-0.5697778463363647,0.5704071521759033,68492779
27-Mar-2020 15:58:43.868,0.4187936782836914,40358,68492776,45488,-0.4178110957145691,-0.5697922706604004,0.5704231262207031,68492780
27-Mar-2020 15:58:44.868,0.41877371072769165,40390,68492776,45488,-0.4177868962287903,-0.5698089599609375,0.5704391002655029,68492781
27-Mar-2020 15:58:45.868,0.4187527894973755,40390,68492776,45488,-0.417766273021698,-0.5698240995407104,0.5704543590545654,68492782
27-Mar-2020 15:58:46.868,0.4187319278717041,40390,68492776,45488,-0.41774702072143555,-0.5698381662368774,0.570469856262207,68492783
27-Mar-2020 15:58:47.868,0.4187124967575073,40390,68492776,45488,-0.4177306294441223,-0.5698518753051758,0.5704824924468994,68492784
27-Mar-2020 15:58:48.868,0.41869133710861206,40390,68492776,45488,-0.4177091121673584,-0.5698666572570801,0.570499062538147,68492785
27-Mar-2020 15:58:49.868,0.41866737604141235,40390,68492776,45488,-0.4176873564720154,-0.569882869720459,0.5705164670944214,68492786
27-Mar-2020 15:58:50.868,0.4186476469039917,40390,68492776,45488,-0.4176657795906067,-0.5698977708816528,0.5705313682556152,68492787
27-Mar-2020 15:58:51.868,0.4186248779296875,40390,68492776,45488,-0.4176439046859741,-0.5699141025543213,0.5705478191375732,68492788
27-Mar-2020 15:58:52.868,0.41860508918762207,40390,68492776,45488,-0.41762274503707886,-0.5699295997619629,0.5705626010894775,68492789
27-Mar-2020 15:58:53.868,0.4185839891433716,40390,68492776,45488,-0.4176000952720642,-0.5699467658996582,0.5705776214599609,68492790
27-Mar-2020 15:58:54.868,0.4185646176338196,40390,68492776,45488,-0.4175787568092346,-0.5699599981307983,0.570594310760498,68492791
27-Mar-2020 15:58:55.868,0.41854333877563477,40390,68492776,45488,-0.41755878925323486,-0.5699762105941772,0.5706082582473755,68492792
27-Mar-2020 15:58:56.868,0.4185231328010559,40390,68492776,45488,-0.41753560304641724,-0.5699930191040039,0.5706231594085693,68492793
27-Mar-2020 15:58:57.868,0.41850101947784424,40390,68492776,45488,-0.41751551628112793,-0.5700068473815918,0.5706402063369751,68492794
27-Mar-2020 15:58:58.868,0.418479859828949,40390,68492776,45488,-0.4174957275390625,-0.5700216293334961,0.5706555843353271,68492795
27-Mar-2020 15:58:59.868,0.4184608459472656,40390,68492776,45488,-0.4174778461456299,-0.5700360536575317,0.5706683397293091,68492796
27-Mar-2020 15:59:00.868,0.4184398055076599,40390,68492776,45488,-0.4174584746360779,-0.5700498819351196,0.5706841945648193,68492797
27-Mar-2020 15:59:01.868,0.4184175729751587,40390,68492776,45488,-0.41743719577789307,-0.5700674057006836,0.5706982612609863,68492798
27-Mar-2020 15:59:02.868,0.41839784383773804,40390,68492776,45488,-0.41741567850112915,-0.5700812339782715,0.5707144737243652,68492799
27-Mar-2020 15:59:03.868,0.4183793067932129,40390,68492776,45488,-0.4173964858055115,-0.5700943470001221,0.5707292556762695,68492800
27-Mar-2020 15:59:04.868,0.41835761070251465,40390,68492776,45488,-0.4173741936683655,-0.5701110363006592,0.5707448720932007,68492801
27-Mar-2020 15:59:05.868,0.41833651065826416,40390,68492776,45488,-0.4173530340194702,-0.570127010345459,0.5707600116729736,68492802
27-Mar-2020 15:59:06.868,0.41831427812576294,40390,68492776,45488,-0.4173300862312317,-0.570142388343811,0.5707775354385376,68492803
27-Mar-2020 15:59:07.868,0.4182935953140259,40390,68492776,45488,-0.4173104763031006,-0.5701574087142944,0.5707919597625732,68492804
27-Mar-2020 15:59:08.868,0.4182724356651306,40390,68492776,45488,-0.41728782653808594,-0.5701758861541748,0.5708056688308716,68492805
27-Mar-2020 15:59:09.868,0.41825228929519653,40390,68492776,45488,-0.4172654151916504,-0.5701897144317627,0.5708229541778564,68492806
27-Mar-2020 15:59:10.868,0.41823071241378784,40390,68492808,45488,-0.4172462821006775,-0.5702037811279297,0.5708388090133667,68492807
27-Mar-2020 15:59:11.868,0.4182143807411194,40390,68492808,45488,-0.41722649335861206,-0.5702172517776489,0.5708518028259277,68492808
27-Mar-2020 15:59:12.868,0.41819119453430176,40390,68492808,45488,-0.4172053337097168,-0.5702320337295532,0.570868968963623,68492809
27-Mar-2020 15:59:13.868,0.41817110776901245,40390,68492808,45488,-0.41718506813049316,-0.5702468156814575,0.5708838701248169,68492810
27-Mar-2020 15:59:14.868,0.41815197467803955,40390,68492808,45488,-0.417166531085968,-0.5702614784240723,0.5708969831466675,68492811
27-Mar-2020 15:59:15.868,0.4181291460990906,40390,68492808,45488,-0.41714590787887573,-0.570278525352478,0.5709116458892822,68492812
27-Mar-2020 15:59:16.868,0.4181067943572998,40422,68492808,45488,-0.41712427139282227,-0.5702967643737793,0.5709258317947388,68492813
27-Mar-2020 15:59:17.868,0.4180870056152344,40422,68492808,45488,-0.4171038866043091,-0.5703094005584717,0.5709422826766968,68492814
27-Mar-2020 15:59:18.868,0.41806668043136597,40422,68492808,45488,-0.4170837998390198,-0.570324182510376,0.5709570646286011,68492815
27-Mar-2020 15:59:19.868,0.41804414987564087,40422,68492808,45488,-0.4170604944229126,-0.5703420639038086,0.5709730386734009,68492816
27-Mar-2020 15:59:20.868,0.4180223345756531,40422,68492808,45488,-0.417039692401886,-0.5703552961349487,0.570990800857544,68492817
27-Mar-2020 15:59:21.868,0.4180029034614563,40422,68492808,45488,-0.4170153737068176,-0.5703707933425903,0.5710073709487915,68492818
27-Mar-2020 15:59:22.868,0.4179823398590088,40422,68492808,45488,-0.416995644569397,-0.5703858137130737,0.5710220336914062,68492819
27-Mar-2020 15:59:23.868,0.41796237230300903,40422,68492808,45488,-0.41697531938552856,-0.5704002380371094,0.5710370540618896,68492820
27-Mar-2020 15:59:24.868,0.41794073581695557,40422,68492808,45488,-0.4169546365737915,-0.570415735244751,0.5710525512695312,68492821
27-Mar-2020 15:59:25.868,0.41792166233062744,40422,68492808,45488,-0.4169355034828186,-0.5704301595687866,0.5710660219192505,68492822
27-Mar-2020 15:59:26.868,0.417900025844574,40422,68492808,45488,-0.41691505908966064,-0.5704458951950073,0.5710810422897339,68492823
27-Mar-2020 15:59:27.868,0.4178786873817444,40422,68492808,45488,-0.41689616441726685,-0.5704613924026489,0.5710945129394531,68492824
27-Mar-2020 15:59:28.868,0.41785913705825806,40422,68492808,45488,-0.4168766140937805,-0.5704747438430786,0.5711101293563843,68492825
27-Mar-2020 15:59:29.868,0.417838454246521,40422,68492808,45488,-0.4168549180030823,-0.5704910755157471,0.5711244344711304,68492826
27-Mar-2020 15:59:30.868,0.417816162109375,40422,68492808,45488,-0.4168352484703064,-0.5705068111419678,0.5711398124694824,68492827
27-Mar-2020 15:59:31.868,0.4177933931350708,40422,68492808,45488,-0.41680967807769775,-0.570525050163269,0.57115638256073,68492828
27-Mar-2020 15:59:32.868,0.4177718758583069,40422,68492808,45488,-0.41678541898727417,-0.5705407857894897,0.5711742639541626,68492829
27-Mar-2020 15:59:33.868,0.41775286197662354,40422,68492808,45488,-0.4167661666870117,-0.5705540180206299,0.5711890459060669,68492830
27-Mar-2020 15:59:34.868,0.41773414611816406,40422,68492808,45488,-0.41674554347991943,-0.5705685615539551,0.5712034702301025,68492831
27-Mar-2020 15:59:35.868,0.41771024465560913,40422,68492808,45488,-0.41672462224960327,-0.5705857276916504,0.5712189674377441,68492832
27-Mar-2020 15:59:36.868,0.417691171169281,40422,68492808,45488,-0.4167059659957886,-0.5705975294113159,0.5712348222732544,68492833
27-Mar-2020 15:59:37.868,0.4176725745201111,40422,68492808,45488,-0.4166841506958008,-0.5706137418746948,0.5712480545043945,68492834
27-Mar-2020 15:59:38.868,0.4176505208015442,40422,68492808,45488,-0.4166654944419861,-0.5706288814544678,0.5712625980377197,68492835
27-Mar-2020 15:59:39.868,0.41762953996658325,40422,68492808,45488,-0.41664832830429077,-0.5706419944763184,0.5712772607803345,68492836
27-Mar-2020 15:59:40.868,0.41760891675949097,40422,68492808,45488,-0.41662532091140747,-0.5706572532653809,0.5712940692901611,68492837
27-Mar-2020 15:59:41.868,0.41758930683135986,40422,68492808,45488,-0.4166029095649719,-0.5706734657287598,0.5713087320327759,68492838
27-Mar-2020 15:59:42.868,0.4175647497177124,40422,68492840,45495,-0.4165821671485901,-0.5706906318664551,0.5713241100311279,68492839
27-Mar-2020 15:59:43.868,0.4175422787666321,40422,68492840,45495,-0.4165615439414978,-0.5707069635391235,0.57133948802948,68492840
27-Mar-2020 15:59:44.868,0.4175245761871338,40422,68492840,45495,-0.41653871536254883,-0.570720911026001,0.5713551044464111,68492841
27-Mar-2020 15:59:45.868,0.4175027012825012,40422,68492840,45495,-0.4165179133415222,-0.5707367658615112,0.5713706016540527,68492842
27-Mar-2020 15:59:46.868,0.41748046875,40422,68492840,45495,-0.4164963364601135,-0.5707541704177856,0.5713851451873779,68492843
27-Mar-2020 15:59:47.868,0.4174625873565674,40422,68492840,45495,-0.41647613048553467,-0.5707669258117676,0.5714001655578613,68492844
27-Mar-2020 15:59:48.868,0.4174419641494751,40454,68492840,45495,-0.4164556860923767,-0.5707796812057495,0.5714175701141357,68492845
27-Mar-2020 15:59:49.868,0.41742318868637085,40454,68492840,45495,-0.41643428802490234,-0.5707950592041016,0.5714312791824341,68492846
27-Mar-2020 15:59:50.868,0.41740095615386963,40454,68492840,45495,-0.4164136052131653,-0.5708115100860596,0.5714460611343384,68492847
27-Mar-2020 15:59:51.868,0.41737794876098633,40454,68492840,45495,-0.4163936376571655,-0.5708259344100952,0.5714629888534546,68492848
27-Mar-2020 15:59:52.868,0.4173606038093567,40454,68492840,45495,-0.4163733124732971,-0.5708396434783936,0.5714768171310425,68492849
27-Mar-2020 15:59:53.868,0.4173392057418823,40454,68492840,45495,-0.416353702545166,-0.5708571672439575,0.5714894533157349,68492850
27-Mar-2020 15:59:54.868,0.4173160791397095,40454,68492840,45495,-0.41633063554763794,-0.5708740949630737,0.5715062618255615,68492851
27-Mar-2020 15:59:55.868,0.4172971248626709,40454,68492840,45495,-0.41631150245666504,-0.5708869695663452,0.5715211629867554,68492852
27-Mar-2020 15:59:56.868,0.41727739572525024,40454,68492840,45495,-0.41628921031951904,-0.5709035396575928,0.5715351104736328,68492853
27-Mar-2020 15:59:57.868,0.41725605726242065,40454,68492840,45495,-0.4162701368331909,-0.5709183216094971,0.5715497732162476,68492854
27-Mar-2020 15:59:58.868,0.41723209619522095,40454,68492840,45495,-0.4162479639053345,-0.5709342956542969,0.5715677738189697,68492855
27-Mar-2020 15:59:59.868,0.41721367835998535,40454,68492840,45495,-0.4162260890007019,-0.5709483623504639,0.5715826749801636,68492856
27-Mar-2020 16:00:00.868,0.41719359159469604,40454,68492840,45495,-0.41620445251464844,-0.5709620714187622,0.5715998411178589,68492857
27-Mar-2020 16:00:01.868,0.4171719551086426,40454,68492840,45495,-0.4161832928657532,-0.5709794759750366,0.5716135501861572,68492858
27-Mar-2020 16:00:02.868,0.4171523451805115,40454,68492840,45495,-0.4161638021469116,-0.5709928274154663,0.5716285705566406,68492859
27-Mar-2020 16:00:03.868,0.41713136434555054,40454,68492840,45495,-0.4161428213119507,-0.571007251739502,0.5716449022293091,68492860
27-Mar-2020 16:00:04.868,0.41711097955703735,40454,68492840,45495,-0.4161229133605957,-0.5710239410400391,0.571657657623291,68492861
27-Mar-2020 16:00:05.868,0.41708827018737793,40454,68492840,45495,-0.41610175371170044,-0.5710419416427612,0.5716716051101685,68492862
27-Mar-2020 16:00:06.868,0.4170668125152588,40454,68492840,45495,-0.41608279943466187,-0.5710563659667969,0.5716865062713623,68492863
27-Mar-2020 16:00:07.868,0.41704750061035156,40454,68492840,45495,-0.41605883836746216,-0.5710699558258057,0.5717045068740845,68492864
27-Mar-2020 16:00:08.868,0.41702771186828613,40454,68492840,45495,-0.4160386323928833,-0.5710859298706055,0.5717178583145142,68492865
27-Mar-2020 16:00:09.868,0.41700446605682373,40454,68492840,45495,-0.416018009185791,-0.571103572845459,0.571731686592102,68492866
27-Mar-2020 16:00:10.868,0.4169834852218628,40454,68492840,45495,-0.4159974455833435,-0.5711181163787842,0.5717476606369019,68492867
27-Mar-2020 16:00:11.868,0.41696619987487793,40454,68492840,45495,-0.41597580909729004,-0.5711323022842407,0.5717620849609375,68492868
27-Mar-2020 16:00:12.868,0.41694462299346924,40454,68492840,45495,-0.41595470905303955,-0.5711469650268555,0.5717780590057373,68492869
27-Mar-2020 16:00:13.868,0.41692405939102173,40454,68492840,45495,-0.4159359335899353,-0.5711604356765747,0.5717934370040894,68492870
27-Mar-2020 16:00:14.868,0.4169040322303772,40454,68492872,45495,-0.4159148931503296,-0.571175217628479,0.5718085765838623,68492871
27-Mar-2020 16:00:15.868,0.4168815612792969,40454,68492872,45495,-0.4158923029899597,-0.5711908340454102,0.5718258619308472,68492872
27-Mar-2020 16:00:16.868,0.4168606400489807,40454,68492872,45495,-0.41587138175964355,-0.5712076425552368,0.571839451789856,68492873
27-Mar-2020 16:00:17.868,0.41683781147003174,40454,68492872,45495,-0.4158511757850647,-0.5712248086929321,0.5718536376953125,68492874
27-Mar-2020 16:00:18.868,0.4168175458908081,40454,68492872,45495,-0.4158327579498291,-0.5712360143661499,0.5718708038330078,68492875
27-Mar-2020 16:00:19.868,0.4167977571487427,40454,68492872,45495,-0.4158092737197876,-0.5712530612945557,0.5718852281570435,68492876
27-Mar-2020 16:00:20.868,0.41677719354629517,40486,68492872,45495,-0.41578948497772217,-0.5712693929672241,0.5718981027603149,68492877
27-Mar-2020 16:00:21.868,0.41675424575805664,40486,68492872,45495,-0.41576874256134033,-0.5712840557098389,0.5719153881072998,68492878
27-Mar-2020 16:00:22.868,0.41673529148101807,40486,68492872,45495,-0.41574883460998535,-0.5712974071502686,0.5719305276870728,68492879
27-Mar-2020 16:00:23.868,0.41671574115753174,40486,68492872,45495,-0.4157271385192871,-0.5713120698928833,0.5719456672668457,68492880
27-Mar-2020 16:00:24.868,0.4166932702064514,40486,68492872,45495,-0.4157073497772217,-0.5713285207748413,0.5719599723815918,68492881
27-Mar-2020 16:00:25.868,0.4166725277900696,40486,68492872,45495,-0.4156821370124817,-0.5713465213775635,0.5719754695892334,68492882
27-Mar-2020 16:00:26.868,0.41665351390838623,40486,68492872,45495,-0.4156597852706909,-0.5713611841201782,0.5719910860061646,68492883
27-Mar-2020 16:00:27.868,0.4166319966316223,40486,68492872,45495,-0.41564202308654785,-0.5713738203048706,0.5720069408416748,68492884
27-Mar-2020 16:00:28.868,0.4166123867034912,40486,68492872,45495,-0.4156215786933899,-0.5713909864425659,0.572019100189209,68492885
27-Mar-2020 16:00:29.868,0.41658729314804077,40486,68492872,45495,-0.4156002402305603,-0.5714083909988403,0.5720354318618774,68492886
27-Mar-2020 16:00:30.868,0.41656947135925293,40486,68492872,45495,-0.41558241844177246,-0.571418285369873,0.5720510482788086,68492887
27-Mar-2020 16:00:31.868,0.4165500998497009,40486,68492872,45495,-0.4155580997467041,-0.571435809135437,0.5720654726028442,68492888
27-Mar-2020 16:00:32.868,0.4165259003639221,40486,68492872,45495,-0.41553592681884766,-0.5714540481567383,0.5720808506011963,68492889
27-Mar-2020 16:00:33.868,0.41650182008743286,40486,68492872,45495,-0.4155171513557434,-0.5714682340621948,0.5720980167388916,68492890
27-Mar-2020 16:00:34.868,0.41648685932159424,40486,68492872,45495,-0.4154934883117676,-0.5714820623397827,0.5721120834350586,68492891
27-Mar-2020 16:00:35.868,0.4164656400680542,40486,68492872,45495,-0.4154698848724365,-0.5714989900588989,0.5721280574798584,68492892
27-Mar-2020 16:00:36.868,0.4164409041404724,40486,68492872,45495,-0.4154546856880188,-0.5715103149414062,0.5721455812454224,68492893
27-Mar-2020 16:00:37.868,0.4164224863052368,40486,68492872,45495,-0.415429949760437,-0.5715267658233643,0.5721606016159058,68492894
27-Mar-2020 16:00:38.868,0.416404128074646,40486,68492872,45495,-0.41540855169296265,-0.5715419054031372,0.5721743106842041,68492895
27-Mar-2020 16:00:39.868,0.41638070344924927,40486,68492872,45495,-0.41538989543914795,-0.5715575218200684,0.572189450263977,68492896
27-Mar-2020 16:00:40.868,0.41636043787002563,40486,68492872,45495,-0.4153704047203064,-0.5715745687484741,0.5722013711929321,68492897
27-Mar-2020 16:00:41.868,0.4163421392440796,40486,68492872,45495,-0.4153496026992798,-0.5715889930725098,0.5722154378890991,68492898
27-Mar-2020 16:00:42.868,0.4163193106651306,40486,68492872,45495,-0.41533100605010986,-0.5716023445129395,0.5722322463989258,68492899
27-Mar-2020 16:00:43.868,0.4162980914115906,40486,68492872,45495,-0.415310263633728,-0.5716196298599243,0.5722454786300659,68492900
27-Mar-2020 16:00:44.868,0.4162747859954834,40486,68492872,45495,-0.41528844833374023,-0.5716367959976196,0.5722609758377075,68492901
27-Mar-2020 16:00:45.868,0.41625362634658813,40486,68492872,45495,-0.41526705026626587,-0.5716485977172852,0.5722800493240356,68492902
27-Mar-2020 16:00:46.868,0.4162353277206421,40486,68492904,45488,-0.4152436852455139,-0.5716629028320312,0.572296142578125,68492903
27-Mar-2020 16:00:47.868,0.41621577739715576,40486,68492904,45488,-0.4152234196662903,-0.5716789960861206,0.5723090171813965,68492904
27-Mar-2020 16:00:48.868,0.41619396209716797,40486,68492904,45488,-0.415202260017395,-0.5716934204101562,0.5723257064819336,68492905
27-Mar-2020 16:00:49.868,0.4161762595176697,40486,68492904,45488,-0.4151827096939087,-0.5717079639434814,0.5723384618759155,68492906
27-Mar-2020 16:00:50.868,0.4161567687988281,40486,68492904,45488,-0.415160596370697,-0.571722149848938,0.5723544359207153,68492907
27-Mar-2020 16:00:51.868,0.41613155603408813,40486,68492904,45488,-0.41514164209365845,-0.5717382431030273,0.5723702907562256,68492908
27-Mar-2020 16:00:52.868,0.4161105751991272,40518,68492904,45488,-0.4151199460029602,-0.5717560052871704,0.5723834037780762,68492909
27-Mar-2020 16:00:53.868,0.4160900115966797,40518,68492904,45488,-0.4150959849357605,-0.5717724561691284,0.572399377822876,68492910
27-Mar-2020 16:00:54.868,0.4160706400871277,40518,68492904,45488,-0.41508007049560547,-0.5717850923538208,0.5724127292633057,68492911
27-Mar-2020 16:00:55.868,0.4160469174385071,40518,68492904,45488,-0.41505640745162964,-0.5718050003051758,0.5724272727966309,68492912
27-Mar-2020 16:00:56.868,0.41602689027786255,40518,68492904,45488,-0.41503578424453735,-0.5718188285827637,0.5724425315856934,68492913
27-Mar-2020 16:00:57.868,0.4160093665122986,40518,68492904,45488,-0.41501712799072266,-0.5718288421630859,0.5724587440490723,68492914
27-Mar-2020 16:00:58.868,0.4159875512123108,40518,68492904,45488,-0.41499578952789307,-0.571845531463623,0.5724737644195557,68492915
27-Mar-2020 16:00:59.868,0.4159659147262573,40518,68492904,45488,-0.4149751663208008,-0.5718609094619751,0.5724890232086182,68492916
27-Mar-2020 16:01:00.868,0.4159441590309143,40518,68492904,45488,-0.41495591402053833,-0.5718752145767212,0.5725045204162598,68492917
27-Mar-2020 16:01:01.868,0.41592562198638916,40518,68492904,45488,-0.41493284702301025,-0.57188880443573,0.5725208520889282,68492918
27-Mar-2020 16:01:02.868,0.4159044027328491,40518,68492904,45488,-0.41491246223449707,-0.5719046592712402,0.5725352764129639,68492919
27-Mar-2020 16:01:03.868,0.41587913036346436,40518,68492904,45488,-0.4148886203765869,-0.5719244480133057,0.5725512504577637,68492920
27-Mar-2020 16:01:04.868,0.4158599376678467,40518,68492904,45488,-0.4148690104484558,-0.5719386339187622,0.5725653171539307,68492921
27-Mar-2020 16:01:05.868,0.4158428907394409,40518,68492904,45488,-0.41484469175338745,-0.5719517469406128,0.5725823640823364,68492922
27-Mar-2020 16:01:06.868,0.41581976413726807,40518,68492904,45488,-0.41482794284820557,-0.571966290473938,0.5725961923599243,68492923
27-Mar-2020 16:01:07.868,0.4157968759536743,40518,68492904,45488,-0.4148082733154297,-0.5719839334487915,0.5726094245910645,68492924
27-Mar-2020 16:01:08.868,0.4157775640487671,40518,68492904,45488,-0.41478651762008667,-0.5719985961914062,0.5726248025894165,68492925
27-Mar-2020 16:01:09.868,0.4157569408416748,40518,68492904,45488,-0.41476720571517944,-0.572012186050415,0.5726402997970581,68492926
27-Mar-2020 16:01:10.868,0.4157365560531616,40518,68492904,45488,-0.4147458076477051,-0.5720292329788208,0.5726532936096191,68492927
27-Mar-2020 16:01:11.868,0.41571545600891113,40518,68492904,45488,-0.41472434997558594,-0.5720454454421997,0.572668194770813,68492928
27-Mar-2020 16:01:12.868,0.4156949520111084,40518,68492904,45488,-0.4147031903266907,-0.5720598697662354,0.5726840496063232,68492929
27-Mar-2020 16:01:13.868,0.4156757593154907,40518,68492904,45488,-0.414678156375885,-0.5720754861831665,0.5727002620697021,68492930
27-Mar-2020 16:01:14.868,0.41565197706222534,40518,68492904,45488,-0.41465747356414795,-0.5720920562744141,0.572716236114502,68492931
27-Mar-2020 16:01:15.868,0.4156314730644226,40518,68492904,45488,-0.414638876914978,-0.5721044540405273,0.5727320909500122,68492932
27-Mar-2020 16:01:16.868,0.41561466455459595,40518,68492904,45488,-0.41461849212646484,-0.5721176862716675,0.5727458000183105,68492933
27-Mar-2020 16:01:17.869,0.41559267044067383,40518,68492904,45488,-0.41459596157073975,-0.5721330642700195,0.5727626085281372,68492934
27-Mar-2020 16:01:18.869,0.41557008028030396,40518,68492936,45495,-0.41457659006118774,-0.5721496343612671,0.5727765560150146,68492935
27-Mar-2020 16:01:19.869,0.4155493974685669,40518,68492936,45495,-0.4145570397377014,-0.5721646547317505,0.5727908611297607,68492936
27-Mar-2020 16:01:20.869,0.415530800819397,40518,68492936,45495,-0.41453641653060913,-0.5721794366836548,0.5728045701980591,68492937
27-Mar-2020 16:01:21.869,0.4155067205429077,40518,68492936,45495,-0.414516806602478,-0.5721937417984009,0.572821855545044,68492938
27-Mar-2020 16:01:22.869,0.41548585891723633,40518,68492936,45495,-0.41449451446533203,-0.5722125768661499,0.5728342533111572,68492939
27-Mar-2020 16:01:23.869,0.41546469926834106,40518,68492936,45495,-0.41447192430496216,-0.5722278356552124,0.5728508234024048,68492940
27-Mar-2020 16:01:24.869,0.4154428243637085,40550,68492936,45495,-0.4144500494003296,-0.5722411870956421,0.5728689432144165,68492941
27-Mar-2020 16:01:25.869,0.41542261838912964,40550,68492936,45495,-0.41443049907684326,-0.5722569227218628,0.5728820562362671,68492942
27-Mar-2020 16:01:26.869,0.4154035449028015,40550,68492936,45495,-0.41440844535827637,-0.572272539138794,0.5728961229324341,68492943
27-Mar-2020 16:01:27.869,0.41538238525390625,40550,68492936,45495,-0.4143887758255005,-0.5722850561141968,0.5729130506515503,68492944
27-Mar-2020 16:01:28.869,0.4153643250465393,40550,68492936,45495,-0.4143654704093933,-0.5723003149032593,0.572927713394165,68492945
27-Mar-2020 16:01:29.869,0.4153408408164978,40550,68492936,45495,-0.41434329748153687,-0.5723165273666382,0.5729446411132812,68492946
27-Mar-2020 16:01:30.869,0.41531819105148315,40550,68492936,45495,-0.414323091506958,-0.5723307132720947,0.572961688041687,68492947
27-Mar-2020 16:01:31.869,0.41530054807662964,40550,68492936,45495,-0.4143035411834717,-0.5723452568054199,0.5729742050170898,68492948
27-Mar-2020 16:01:32.869,0.41527968645095825,40550,68492936,45495,-0.4142817258834839,-0.5723603963851929,0.5729899406433105,68492949
27-Mar-2020 16:01:33.869,0.4152563810348511,40550,68492936,45495,-0.4142642021179199,-0.5723748207092285,0.573004961013794,68492950
27-Mar-2020 16:01:34.869,0.41523462533950806,40550,68492936,45495,-0.41424208879470825,-0.5723922252655029,0.5730195045471191,68492951
27-Mar-2020 16:01:35.869,0.41521763801574707,40550,68492936,45495,-0.414218008518219,-0.572406530380249,0.5730347633361816,68492952
27-Mar-2020 16:01:36.869,0.41519349813461304,40550,68492936,45495,-0.4141993522644043,-0.5724198818206787,0.5730524063110352,68492953
27-Mar-2020 16:01:37.869,0.4151708483695984,40550,68492936,45495,-0.4141766428947449,-0.5724369287490845,0.5730680227279663,68492954
27-Mar-2020 16:01:38.869,0.4151521325111389,40550,68492936,45495,-0.4141544699668884,-0.5724527835845947,0.5730818510055542,68492955
27-Mar-2020 16:01:39.869,0.41513288021087646,40550,68492936,45495,-0.41413384675979614,-0.5724657773971558,0.5730979442596436,68492956
27-Mar-2020 16:01:40.869,0.41511136293411255,40550,68492936,45495,-0.4141113758087158,-0.572481632232666,0.5731139183044434,68492957
27-Mar-2020 16:01:41.869,0.41509032249450684,40550,68492936,45495,-0.4140903353691101,-0.572496771812439,0.573129415512085,68492958
27-Mar-2020 16:01:42.869,0.4150707721710205,40550,68492936,45495,-0.4140707850456238,-0.5725109577178955,0.5731436014175415,68492959
27-Mar-2020 16:01:43.869,0.4150543212890625,40550,68492936,45495,-0.414050817489624,-0.5725244283676147,0.5731562376022339,68492960
27-Mar-2020 16:01:44.869,0.4150313138961792,40550,68492936,45495,-0.4140297770500183,-0.5725408792495728,0.5731716156005859,68492961
27-Mar-2020 16:01:45.869,0.415009081363678,40550,68492936,45495,-0.4140107035636902,-0.5725551843643188,0.5731871128082275,68492962
27-Mar-2020 16:01:46.869,0.41498732566833496,40550,68492936,45495,-0.4139907956123352,-0.5725699663162231,0.5732027292251587,68492963
27-Mar-2020 16:01:47.869,0.4149649143218994,40550,68492936,45495,-0.4139678478240967,-0.572586178779602,0.5732194185256958,68492964
27-Mar-2020 16:01:48.869,0.4149436950683594,40550,68492936,45495,-0.4139469861984253,-0.5726034641265869,0.5732321739196777,68492965
27-Mar-2020 16:01:49.869,0.41492360830307007,40550,68492936,45495,-0.4139253497123718,-0.5726182460784912,0.5732477903366089,68492966
27-Mar-2020 16:01:50.869,0.4149025082588196,40550,68492968,45495,-0.4139025807380676,-0.572634220123291,0.5732636451721191,68492967
27-Mar-2020 16:01:51.869,0.4148818850517273,40550,68492968,45495,-0.41388189792633057,-0.5726481676101685,0.5732797384262085,68492968
27-Mar-2020 16:01:52.869,0.414861261844635,40550,68492968,45495,-0.41385912895202637,-0.5726633071899414,0.5732954740524292,68492969
27-Mar-2020 16:01:53.869,0.4148419499397278,40550,68492968,45495,-0.4138414263725281,-0.5726757049560547,0.573310136795044,68492970
27-Mar-2020 16:01:54.869,0.4148244261741638,40550,68492968,45495,-0.41382282972335815,-0.5726884603500366,0.5733236074447632,68492971
27-Mar-2020 16:01:55.869,0.41480207443237305,40550,68492968,45495,-0.41380006074905396,-0.572706937789917,0.5733376741409302,68492972
27-Mar-2020 16:01:56.869,0.41477876901626587,40582,68492968,45495,-0.4137793779373169,-0.572719931602478,0.5733561515808105,68492973
27-Mar-2020 16:01:57.869,0.41475802659988403,40582,68492968,45495,-0.4137576222419739,-0.5727368593215942,0.573370099067688,68492974
27-Mar-2020 16:01:58.869,0.41473913192749023,40582,68492968,45495,-0.4137362837791443,-0.5727518796920776,0.5733842849731445,68492975
27-Mar-2020 16:01:59.869,0.41471654176712036,40582,68492968,45495,-0.4137163758277893,-0.5727677345275879,0.5733993053436279,68492976
27-Mar-2020 16:02:00.869,0.41469258069992065,40582,68492968,45495,-0.4136950373649597,-0.5727831125259399,0.5734164714813232,68492977
27-Mar-2020 16:02:01.869,0.4146731495857239,40582,68492968,45495,-0.41367149353027344,-0.5728002786636353,0.5734302997589111,68492978
27-Mar-2020 16:02:02.869,0.41465306282043457,40582,68492968,45495,-0.41365283727645874,-0.5728137493133545,0.5734448432922363,68492979
27-Mar-2020 16:02:03.869,0.41463202238082886,40582,68492968,45495,-0.4136315584182739,-0.5728284120559692,0.5734608173370361,68492980
27-Mar-2020 16:02:04.869,0.4146113395690918,40582,68492968,45495,-0.41360974311828613,-0.5728449821472168,0.5734750032424927,68492981
27-Mar-2020 16:02:05.869,0.414592444896698,40582,68492968,45495,-0.41359102725982666,-0.5728570222854614,0.5734903812408447,68492982
27-Mar-2020 16:02:06.869,0.41457295417785645,40582,68492968,45495,-0.41357189416885376,-0.5728700160980225,0.5735048055648804,68492983
27-Mar-2020 16:02:07.869,0.41455090045928955,40582,68492968,45495,-0.41354864835739136,-0.5728874206542969,0.5735201835632324,68492984
27-Mar-2020 16:02:08.869,0.4145311117172241,40582,68492968,45495,-0.4135271906852722,-0.5729004144668579,0.5735369920730591,68492985
27-Mar-2020 16:02:09.869,0.41450923681259155,40582,68492968,45495,-0.41350656747817993,-0.5729142427444458,0.5735540390014648,68492986
27-Mar-2020 16:02:10.869,0.4144892692565918,40582,68492968,45495,-0.4134827256202698,-0.5729327201843262,0.5735667943954468,68492987
27-Mar-2020 16:02:11.869,0.4144659638404846,40582,68492968,45495,-0.41346049308776855,-0.572951078414917,0.5735815763473511,68492988
27-Mar-2020 16:02:12.869,0.41444432735443115,40582,68492968,45495,-0.413443386554718,-0.572964072227478,0.5735964775085449,68492989
27-Mar-2020 16:02:13.869,0.41442573070526123,40582,68492968,45495,-0.413421630859375,-0.5729788541793823,0.5736109018325806,68492990
27-Mar-2020 16:02:14.869,0.41440677642822266,40582,68492968,45495,-0.41339993476867676,-0.5729947090148926,0.5736244916915894,68492991
27-Mar-2020 16:02:15.869,0.4143838882446289,40582,68492968,45495,-0.4133816361427307,-0.5730096101760864,0.5736393928527832,68492992
27-Mar-2020 16:02:16.869,0.4143640398979187,40582,68492968,45495,-0.4133632183074951,-0.5730204582214355,0.5736560821533203,68492993
27-Mar-2020 16:02:17.869,0.4143429398536682,40582,68492968,45495,-0.41333842277526855,-0.57303786277771,0.5736716985702515,68492994
27-Mar-2020 16:02:18.869,0.41432303190231323,40582,68492968,45495,-0.4133197069168091,-0.5730516910552979,0.573685884475708,68492995
27-Mar-2020 16:02:19.869,0.4143025279045105,40582,68492968,45495,-0.41329818964004517,-0.5730669498443604,0.573701024055481,68492996
27-Mar-2020 16:02:20.869,0.41428250074386597,40582,68492968,45495,-0.41327565908432007,-0.5730829238891602,0.5737155675888062,68492997
27-Mar-2020 16:02:21.869,0.41425812244415283,40582,68492968,45495,-0.413255512714386,-0.573097825050354,0.573732852935791,68492998
27-Mar-2020 16:02:22.869,0.41424036026000977,40582,68493000,45488,-0.4132325053215027,-0.5731143951416016,0.573745846748352,68492999
27-Mar-2020 16:02:23.869,0.4142184853553772,40582,68493000,45488,-0.4132124185562134,-0.5731321573257446,0.5737583637237549,68493000
27-Mar-2020 16:02:24.869,0.41419583559036255,40582,68493000,45488,-0.4131926894187927,-0.5731439590454102,0.5737769603729248,68493001
27-Mar-2020 16:02:25.869,0.41417545080184937,40582,68493000,45488,-0.413171648979187,-0.5731583833694458,0.573792576789856,68493002
27-Mar-2020 16:02:26.869,0.41415512561798096,40582,68493000,45488,-0.41315096616744995,-0.5731755495071411,0.5738046169281006,68493003
27-Mar-2020 16:02:27.869,0.41413336992263794,40582,68493000,45488,-0.4131295680999756,-0.5731908082962036,0.5738208293914795,68493004
27-Mar-2020 16:02:28.869,0.41411179304122925,40614,68493000,45488,-0.4131086468696594,-0.5732030868530273,0.5738388299942017,68493005
27-Mar-2020 16:02:29.869,0.4140954613685608,40614,68493000,45488,-0.4130864143371582,-0.5732177495956421,0.5738523006439209,68493006
27-Mar-2020 16:02:30.869,0.4140753149986267,40614,68493000,45488,-0.41306543350219727,-0.5732344388961792,0.5738650560379028,68493007
27-Mar-2020 16:02:31.869,0.4140549898147583,40614,68493000,45488,-0.41304582357406616,-0.5732485055923462,0.5738799571990967,68493008
27-Mar-2020 16:02:32.869,0.41403138637542725,40614,68493000,45488,-0.41302490234375,-0.5732609033584595,0.5738993883132935,68493009
27-Mar-2020 16:02:33.869,0.414010226726532,40614,68493000,45488,-0.4130057096481323,-0.5732771158218384,0.5739128589630127,68493010
27-Mar-2020 16:02:34.869,0.4139900803565979,40614,68493000,45488,-0.41298341751098633,-0.5732959508895874,0.57392418384552,68493011
27-Mar-2020 16:02:35.869,0.4139653444290161,40614,68493000,45488,-0.41296231746673584,-0.5733112096786499,0.5739420652389526,68493012
27-Mar-2020 16:02:36.869,0.4139455556869507,40614,68493000,45488,-0.4129396080970764,-0.5733264684677124,0.5739572048187256,68493013
27-Mar-2020 16:02:37.869,0.41392576694488525,40614,68493000,45488,-0.41291970014572144,-0.573341965675354,0.5739704370498657,68493014
27-Mar-2020 16:02:38.869,0.41390329599380493,40614,68493000,45488,-0.4128972291946411,-0.573358416557312,0.5739866495132446,68493015
27-Mar-2020 16:02:39.869,0.4138830900192261,40614,68493000,45488,-0.4128778576850891,-0.5733708143234253,0.574002742767334,68493016
27-Mar-2020 16:02:40.869,0.41386252641677856,40614,68493000,45488,-0.41285377740859985,-0.5733859539031982,0.5740195512771606,68493017
27-Mar-2020 16:02:41.869,0.4138408899307251,40614,68493000,45488,-0.41283130645751953,-0.5734034776687622,0.5740339756011963,68493018
27-Mar-2020 16:02:42.869,0.4138198494911194,40614,68493000,45488,-0.4128156304359436,-0.5734164714813232,0.574047327041626,68493019
27-Mar-2020 16:02:43.869,0.41379958391189575,40614,68493000,45488,-0.41279351711273193,-0.5734308958053589,0.5740634202957153,68493020
27-Mar-2020 16:02:44.869,0.4137795567512512,40614,68493000,45488,-0.4127731919288635,-0.5734453201293945,0.5740780830383301,68493021
27-Mar-2020 16:02:45.869,0.41375720500946045,40614,68493000,45488,-0.41275250911712646,-0.573461651802063,0.5740926265716553,68493022
27-Mar-2020 16:02:46.869,0.4137348532676697,40614,68493000,45488,-0.4127309322357178,-0.5734802484512329,0.5741058588027954,68493023
27-Mar-2020 16:02:47.869,0.41371458768844604,40614,68493000,45488,-0.41271114349365234,-0.5734941959381104,0.5741208791732788,68493024
27-Mar-2020 16:02:48.869,0.41369277238845825,40614,68493000,45488,-0.412689208984375,-0.5735083818435669,0.5741381645202637,68493025
27-Mar-2020 16:02:49.869,0.4136731028556824,40614,68493000,45488,-0.41266733407974243,-0.5735255479812622,0.5741510391235352,68493026
27-Mar-2020 16:02:50.869,0.4136514663696289,40614,68493000,45488,-0.41264426708221436,-0.573541522026062,0.5741667747497559,68493027
27-Mar-2020 16:02:51.869,0.41363024711608887,40614,68493000,45488,-0.41262394189834595,-0.5735551118850708,0.5741832256317139,68493028
27-Mar-2020 16:02:52.869,0.4136121869087219,40614,68493000,45488,-0.4126059412956238,-0.5735687017440796,0.5741957426071167,68493029
27-Mar-2020 16:02:53.869,0.4135898947715759,40614,68493000,45488,-0.4125828742980957,-0.5735852718353271,0.574211835861206,68493030
27-Mar-2020 16:02:54.869,0.4135681986808777,40614,68493032,45495,-0.4125640392303467,-0.5735988616943359,0.5742274522781372,68493031
27-Mar-2020 16:02:55.869,0.41355007886886597,40614,68493032,45495,-0.4125440716743469,-0.5736110210418701,0.574242353439331,68493032
27-Mar-2020 16:02:56.869,0.4135287404060364,40614,68493032,45495,-0.4125205874443054,-0.5736268758773804,0.5742594003677368,68493033
27-Mar-2020 16:02:57.869,0.4135056734085083,40614,68493032,45495,-0.4125005006790161,-0.5736440420150757,0.574272871017456,68493034
27-Mar-2020 16:02:58.869,0.41348540782928467,40614,68493032,45495,-0.4124792218208313,-0.5736604928970337,0.5742863416671753,68493035
27-Mar-2020 16:02:59.869,0.4134632349014282,40614,68493032,45495,-0.4124552607536316,-0.5736773014068604,0.5743029117584229,68493036
27-Mar-2020 16:03:00.869,0.41344285011291504,40646,68493032,45495,-0.41243892908096313,-0.573689341545105,0.5743168592453003,68493037
27-Mar-2020 16:03:01.869,0.41342055797576904,40646,68493032,45495,-0.41241586208343506,-0.5737082958221436,0.5743309259414673,68493038
27-Mar-2020 16:03:02.869,0.4133991599082947,40646,68493032,45495,-0.41239744424819946,-0.5737205743789673,0.5743471384048462,68493039
27-Mar-2020 16:03:03.869,0.41338014602661133,40646,68493032,45495,-0.4123762845993042,-0.5737334489822388,0.5743633508682251,68493040
27-Mar-2020 16:03:04.869,0.41335928440093994,40646,68493032,45495,-0.41235077381134033,-0.5737525224685669,0.5743776559829712,68493041
27-Mar-2020 16:03:05.869,0.4133399724960327,40646,68493032,45495,-0.4123324155807495,-0.5737653970718384,0.5743914842605591,68493042
27-Mar-2020 16:03:06.869,0.4133174419403076,40646,68493032,45495,-0.41231203079223633,-0.5737801790237427,0.5744073390960693,68493043
27-Mar-2020 16:03:07.869,0.41329723596572876,40646,68493032,45495,-0.4122898578643799,-0.573794960975647,0.5744234323501587,68493044
27-Mar-2020 16:03:08.869,0.4132763743400574,40646,68493032,45495,-0.41226935386657715,-0.573811411857605,0.5744367837905884,68493045
27-Mar-2020 16:03:09.869,0.41325443983078003,40646,68493032,45495,-0.4122501611709595,-0.5738261938095093,0.5744513273239136,68493046
27-Mar-2020 16:03:10.869,0.41323190927505493,40646,68493032,45495,-0.412223756313324,-0.5738440752029419,0.5744686126708984,68493047
27-Mar-2020 16:03:11.869,0.4132106900215149,40646,68493032,45495,-0.41220444440841675,-0.5738576650619507,0.5744843482971191,68493048
27-Mar-2020 16:03:12.869,0.4131917357444763,40646,68493032,45495,-0.4121857285499573,-0.5738699436187744,0.5744990110397339,68493049
27-Mar-2020 16:03:13.869,0.4131696820259094,40646,68493032,45495,-0.41216230392456055,-0.5738892555236816,0.5745124816894531,68493050
27-Mar-2020 16:03:14.869,0.4131491184234619,40646,68493032,45495,-0.41214388608932495,-0.5739017724990845,0.5745278596878052,68493051
27-Mar-2020 16:03:15.869,0.4131293296813965,40646,68493032,45495,-0.4121270179748535,-0.5739138126373291,0.5745422840118408,68493052
27-Mar-2020 16:03:16.869,0.4131085276603699,40646,68493032,45495,-0.4121028780937195,-0.5739325284957886,0.5745557546615601,68493053
27-Mar-2020 16:03:17.869,0.4130871891975403,40646,68493032,45495,-0.4120839238166809,-0.5739482641220093,0.5745692253112793,68493054
27-Mar-2020 16:03:18.869,0.4130624532699585,40646,68493032,45495,-0.41206276416778564,-0.5739612579345703,0.5745891332626343,68493055
27-Mar-2020 16:03:19.869,0.41304564476013184,40646,68493032,45495,-0.41203874349594116,-0.5739784240722656,0.5746015310287476,68493056
27-Mar-2020 16:03:20.869,0.41302263736724854,40646,68493032,45495,-0.412018358707428,-0.5739922523498535,0.5746185779571533,68493057
27-Mar-2020 16:03:21.869,0.4129999279975891,40646,68493032,45495,-0.4119981527328491,-0.5740073919296265,0.574634313583374,68493058
27-Mar-2020 16:03:22.869,0.4129810333251953,40646,68493032,45495,-0.41197454929351807,-0.5740221738815308,0.5746499300003052,68493059
27-Mar-2020 16:03:23.869,0.41296011209487915,40646,68493032,45495,-0.4119548201560974,-0.5740358829498291,0.5746656656265259,68493060
27-Mar-2020 16:03:24.869,0.4129374027252197,40646,68493032,45495,-0.41193628311157227,-0.5740514993667603,0.5746793746948242,68493061
27-Mar-2020 16:03:25.869,0.4129182696342468,40646,68493032,45495,-0.41191262006759644,-0.5740693807601929,0.5746922492980957,68493062
27-Mar-2020 16:03:26.869,0.4128968119621277,40646,68493064,45488,-0.41189324855804443,-0.5740814208984375,0.574709415435791,68493063
27-Mar-2020 16:03:27.869,0.41287875175476074,40646,68493064,45488,-0.41187435388565063,-0.5740958452224731,0.5747215747833252,68493064
27-Mar-2020 16:03:28.869,0.4128562808036804,40646,68493064,45488,-0.4118516445159912,-0.5741144418716431,0.5747352838516235,68493065
27-Mar-2020 16:03:29.869,0.41283541917800903,40646,68493064,45488,-0.41183507442474365,-0.5741273164749146,0.5747493505477905,68493066
27-Mar-2020 16:03:30.869,0.4128154516220093,40646,68493064,45488,-0.4118122458457947,-0.574142336845398,0.5747654438018799,68493067
27-Mar-2020 16:03:31.869,0.41279512643814087,40646,68493064,45488,-0.41178739070892334,-0.5741584300994873,0.5747814178466797,68493068
27-Mar-2020 16:03:32.869,0.4127722978591919,40678,68493064,45488,-0.4117646813392639,-0.5741763114929199,0.574796199798584,68493069
27-Mar-2020 16:03:33.869,0.412750780582428,40678,68493064,45488,-0.41174817085266113,-0.5741873979568481,0.574812650680542,68493070
27-Mar-2020 16:03:34.869,0.4127312898635864,40678,68493064,45488,-0.41172677278518677,-0.5742003917694092,0.5748287439346313,68493071
27-Mar-2020 16:03:35.869,0.41270798444747925,40678,68493064,45488,-0.41170328855514526,-0.5742174386978149,0.5748454332351685,68493072
27-Mar-2020 16:03:36.869,0.4126841425895691,40678,68493064,45488,-0.4116842746734619,-0.5742329359054565,0.574860692024231,68493073
27-Mar-2020 16:03:37.869,0.4126673936843872,40678,68493064,45488,-0.4116644859313965,-0.5742470026016235,0.5748728513717651,68493074
27-Mar-2020 16:03:38.869,0.4126471281051636,40678,68493064,45488,-0.4116438031196594,-0.5742619037628174,0.5748873949050903,68493075
27-Mar-2020 16:03:39.869,0.41262751817703247,40678,68493064,45488,-0.4116244316101074,-0.5742762088775635,0.57490074634552,68493076
27-Mar-2020 16:03:40.869,0.41260671615600586,40678,68493064,45488,-0.4116029739379883,-0.5742932558059692,0.5749140977859497,68493077
27-Mar-2020 16:03:41.869,0.4125836491584778,40678,68493064,45488,-0.41158246994018555,-0.574306845664978,0.5749316215515137,68493078
27-Mar-2020 16:03:42.869,0.41255879402160645,40678,68493064,45488,-0.4115578532218933,-0.5743237733840942,0.5749503374099731,68493079
27-Mar-2020 16:03:43.869,0.4125409722328186,40678,68493064,45488,-0.41153430938720703,-0.5743405818939209,0.5749634504318237,68493080
27-Mar-2020 16:03:44.869,0.4125177264213562,40678,68493064,45488,-0.41151732206344604,-0.574355959892273,0.574976921081543,68493081
27-Mar-2020 16:03:45.869,0.41249698400497437,40678,68493064,45488,-0.4114972949028015,-0.5743682384490967,0.5749938488006592,68493082
27-Mar-2020 16:03:46.869,0.4124799966812134,40678,68493064,45488,-0.41147440671920776,-0.574383020401001,0.5750076770782471,68493083
27-Mar-2020 16:03:47.869,0.4124576449394226,40678,68493064,45488,-0.41145652532577515,-0.5743980407714844,0.5750213861465454,68493084
27-Mar-2020 16:03:48.869,0.41243839263916016,40678,68493064,45488,-0.4114360213279724,-0.5744119882583618,0.5750356912612915,68493085
27-Mar-2020 16:03:49.869,0.412417471408844,40678,68493064,45488,-0.41141271591186523,-0.5744285583496094,0.575050950050354,68493086
27-Mar-2020 16:03:50.869,0.4123970866203308,40678,68493064,45488,-0.4113932251930237,-0.5744411945343018,0.5750668048858643,68493087
27-Mar-2020 16:03:51.869,0.4123747944831848,40678,68493064,45488,-0.41137248277664185,-0.5744571685791016,0.5750819444656372,68493088
27-Mar-2020 16:03:52.869,0.4123530983924866,40678,68493064,45488,-0.4113498330116272,-0.5744749307632446,0.5750958919525146,68493089
27-Mar-2020 16:03:53.869,0.4123317003250122,40678,68493064,45488,-0.41132837533950806,-0.5744892358779907,0.5751122236251831,68493090
27-Mar-2020 16:03:54.869,0.41231203079223633,40678,68493064,45488,-0.4113079905509949,-0.57450270652771,0.575127363204956,68493091
27-Mar-2020 16:03:55.869,0.4122897982597351,40678,68493064,45488,-0.4112858176231384,-0.5745217800140381,0.5751403570175171,68493092
27-Mar-2020 16:03:56.869,0.41226643323898315,40678,68493064,45488,-0.4112672209739685,-0.5745354890823364,0.5751568078994751,68493093
27-Mar-2020 16:03:57.869,0.41224539279937744,40678,68493064,45488,-0.41124820709228516,-0.574547290802002,0.5751734972000122,68493094
27-Mar-2020 16:03:58.869,0.41222816705703735,40678,68493096,45495,-0.41122519969940186,-0.5745632648468018,0.5751863718032837,68493095
27-Mar-2020 16:03:59.869,0.4122069478034973,40678,68493096,45495,-0.4112060070037842,-0.5745773315429688,0.5752010345458984,68493096
27-Mar-2020 16:04:00.869,0.4121854305267334,40678,68493096,45495,-0.4111829996109009,-0.5745943784713745,0.5752159357070923,68493097
27-Mar-2020 16:04:01.869,0.41216588020324707,40678,68493096,45495,-0.4111604690551758,-0.5746097564697266,0.5752308368682861,68493098
27-Mar-2020 16:04:02.869,0.412147581577301,40678,68493096,45495,-0.41113924980163574,-0.5746245384216309,0.5752443075180054,68493099
27-Mar-2020 16:04:03.869,0.4121240973472595,40678,68493096,45495,-0.41111934185028076,-0.5746402740478516,0.575259804725647,68493100
27-Mar-2020 16:04:04.869,0.41210228204727173,40710,68493096,45495,-0.41109955310821533,-0.5746546983718872,0.5752750635147095,68493101
27-Mar-2020 16:04:05.869,0.41208046674728394,40710,68493096,45495,-0.41107821464538574,-0.5746699571609497,0.5752906799316406,68493102
27-Mar-2020 16:04:06.869,0.41205841302871704,40710,68493096,45495,-0.41105884313583374,-0.5746840238571167,0.5753064155578613,68493103
27-Mar-2020 16:04:07.869,0.4120383858680725,40710,68493096,45495,-0.41103607416152954,-0.5747013092041016,0.5753192901611328,68493104
27-Mar-2020 16:04:08.869,0.4120163321495056,40710,68493096,45495,-0.41101592779159546,-0.5747156143188477,0.5753352642059326,68493105
27-Mar-2020 16:04:09.869,0.4119948148727417,40710,68493096,45495,-0.4109959006309509,-0.5747289657592773,0.5753517150878906,68493106
27-Mar-2020 16:04:10.869,0.4119720458984375,40710,68493096,45495,-0.4109746217727661,-0.5747451782226562,0.5753670930862427,68493107
27-Mar-2020 16:04:11.869,0.4119529128074646,40710,68493096,45495,-0.4109557867050171,-0.5747599601745605,0.575379490852356,68493108
27-Mar-2020 16:04:12.869,0.411933958530426,40710,68493096,45495,-0.4109322428703308,-0.5747750997543335,0.5753946304321289,68493109
27-Mar-2020 16:04:13.869,0.4119126796722412,40710,68493096,45495,-0.4109100103378296,-0.5747883319854736,0.5754126310348511,68493110
27-Mar-2020 16:04:14.869,0.4118916988372803,40710,68493096,45495,-0.4108889102935791,-0.5748052597045898,0.5754258632659912,68493111
27-Mar-2020 16:04:15.869,0.4118715524673462,40710,68493096,45495,-0.4108682870864868,-0.5748220682144165,0.5754379034042358,68493112
27-Mar-2020 16:04:16.869,0.4118506908416748,40710,68493096,45495,-0.4108472466468811,-0.5748374462127686,0.5754526853561401,68493113
27-Mar-2020 16:04:17.869,0.4118291735649109,40710,68493096,45495,-0.41082626581192017,-0.5748504400253296,0.5754702091217041,68493114
27-Mar-2020 16:04:18.869,0.4118082523345947,40710,68493096,45495,-0.41080474853515625,-0.5748683214187622,0.5754828453063965,68493115
27-Mar-2020 16:04:19.869,0.4117865562438965,40710,68493096,45495,-0.4107847809791565,-0.5748822689056396,0.5754984617233276,68493116
27-Mar-2020 16:04:20.869,0.4117647409439087,40710,68493096,45495,-0.41076529026031494,-0.5748941898345947,0.5755162239074707,68493117
27-Mar-2020 16:04:21.869,0.4117429256439209,40710,68493096,45495,-0.41074055433273315,-0.5749092102050781,0.575534462928772,68493118
27-Mar-2020 16:04:22.869,0.4117209315299988,40710,68493096,45495,-0.4107235074043274,-0.5749263763427734,0.5755449533462524,68493119
27-Mar-2020 16:04:23.869,0.41169995069503784,40710,68493096,45495,-0.41070669889450073,-0.5749387741088867,0.5755599737167358,68493120
27-Mar-2020 16:04:24.869,0.4116817116737366,40710,68493096,45495,-0.4106816053390503,-0.574954628944397,0.5755749940872192,68493121
27-Mar-2020 16:04:25.869,0.4116595983505249,40710,68493096,45495,-0.4106575846672058,-0.5749708414077759,0.5755916833877563,68493122
27-Mar-2020 16:04:26.869,0.41163498163223267,40710,68493096,45495,-0.410638689994812,-0.5749849081039429,0.5756083726882935,68493123
27-Mar-2020 16:04:27.869,0.41161465644836426,40710,68493096,45495,-0.4106150269508362,-0.5750027894973755,0.5756217241287231,68493124
27-Mar-2020 16:04:28.869,0.4115924835205078,40710,68493096,45495,-0.41059333086013794,-0.5750181674957275,0.575637936592102,68493125
27-Mar-2020 16:04:29.869,0.4115729331970215,40710,68493096,45495,-0.4105730652809143,-0.5750323534011841,0.5756522417068481,68493126
27-Mar-2020 16:04:30.869,0.411554217338562,40710,68493128,45488,-0.41055309772491455,-0.5750484466552734,0.575663685798645,68493127
27-Mar-2020 16:04:31.869,0.41153281927108765,40710,68493128,45488,-0.4105314016342163,-0.5750645399093628,0.5756784677505493,68493128
27-Mar-2020 16:04:32.869,0.4115121364593506,40710,68493128,45488,-0.4105150103569031,-0.5750749111175537,0.5756945610046387,68493129
27-Mar-2020 16:04:33.869,0.41149193048477173,40710,68493128,45488,-0.41049206256866455,-0.5750918388366699,0.5757083892822266,68493130
27-Mar-2020 16:04:34.869,0.411470890045166,40710,68493128,45488,-0.41047191619873047,-0.5751053094863892,0.5757244825363159,68493131
27-Mar-2020 16:04:35.869,0.4114483594894409,40710,68493128,45488,-0.41045260429382324,-0.5751196146011353,0.5757402181625366,68493132
27-Mar-2020 16:04:36.869,0.41142743825912476,40742,68493128,45488,-0.41042560338974,-0.575137734413147,0.5757560729980469,68493133
27-Mar-2020 16:04:37.869,0.4114077687263489,40742,68493128,45488,-0.4104028344154358,-0.5751525163650513,0.5757718086242676,68493134
27-Mar-2020 16:04:38.869,0.4113839268684387,40742,68493128,45488,-0.41038429737091064,-0.5751663446426392,0.5757882595062256,68493135
27-Mar-2020 16:04:39.869,0.4113645553588867,40742,68493128,45488,-0.4103654623031616,-0.5751807689666748,0.5758010149002075,68493136
27-Mar-2020 16:04:40.869,0.41134369373321533,40742,68493128,45488,-0.4103432893753052,-0.5751972198486328,0.5758154392242432,68493137
27-Mar-2020 16:04:41.869,0.411324143409729,40742,68493128,45488,-0.4103236198425293,-0.5752130746841431,0.5758277177810669,68493138
27-Mar-2020 16:04:42.869,0.4113028049468994,40742,68493128,45488,-0.4103042483329773,-0.5752278566360474,0.5758419036865234,68493139
27-Mar-2020 16:04:43.869,0.4112820625305176,40742,68493128,45488,-0.4102805256843567,-0.5752428770065308,0.5758583545684814,68493140
27-Mar-2020 16:04:44.869,0.4112585783004761,40742,68493128,45488,-0.41026145219802856,-0.5752555131912231,0.5758761167526245,68493141
27-Mar-2020 16:04:45.869,0.4112395644187927,40742,68493128,45488,-0.41023755073547363,-0.5752729177474976,0.5758894681930542,68493142
27-Mar-2020 16:04:46.869,0.41121768951416016,40742,68493128,45488,-0.41021543741226196,-0.5752894878387451,0.5759042501449585,68493143
27-Mar-2020 16:04:47.869,0.411197304725647,40742,68493128,45488,-0.4101964831352234,-0.575300931930542,0.5759209394454956,68493144
27-Mar-2020 16:04:48.869,0.4111769199371338,40742,68493128,45488,-0.410176157951355,-0.5753154754638672,0.5759353637695312,68493145
27-Mar-2020 16:04:49.869,0.41115832328796387,40742,68493128,45488,-0.4101535677909851,-0.5753318071365356,0.5759484767913818,68493146
27-Mar-2020 16:04:50.869,0.4111325740814209,40742,68493128,45488,-0.4101344347000122,-0.5753471851348877,0.5759650468826294,68493147
27-Mar-2020 16:04:51.869,0.4111095666885376,40742,68493128,45488,-0.4101109504699707,-0.575363039970398,0.5759823322296143,68493148
27-Mar-2020 16:04:52.869,0.4110921025276184,40742,68493128,45488,-0.41009074449539185,-0.5753779411315918,0.5759943723678589,68493149
27-Mar-2020 16:04:53.869,0.4110669493675232,40742,68493128,45488,-0.41007310152053833,-0.5753916501998901,0.5760113000869751,68493150
27-Mar-2020 16:04:54.869,0.4110448360443115,40742,68493128,45488,-0.41005170345306396,-0.5754075050354004,0.5760265588760376,68493151
27-Mar-2020 16:04:55.869,0.4110286235809326,40742,68493128,45488,-0.41002804040908813,-0.5754232406616211,0.57603919506073,68493152
27-Mar-2020 16:04:56.869,0.411007821559906,40742,68493128,45488,-0.4100077748298645,-0.5754357576370239,0.576055645942688,68493153
27-Mar-2020 16:04:57.869,0.41099023818969727,40742,68493128,45488,-0.4099867343902588,-0.5754518508911133,0.576067328453064,68493154
27-Mar-2020 16:04:58.869,0.41096752882003784,40742,68493128,45488,-0.4099682569503784,-0.5754671096801758,0.5760815143585205,68493155
27-Mar-2020 16:04:59.869,0.41094350814819336,40742,68493128,45488,-0.4099467396736145,-0.575480580329895,0.5761005878448486,68493156
27-Mar-2020 16:05:00.869,0.4109230041503906,40742,68493128,45488,-0.4099263548851013,-0.5754938125610352,0.5761162042617798,68493157
27-Mar-2020 16:05:01.869,0.4109055995941162,40742,68493128,45488,-0.4099012613296509,-0.5755124092102051,0.5761278867721558,68493158
27-Mar-2020 16:05:02.869,0.41087865829467773,40742,68493160,45495,-0.4098857045173645,-0.5755231380462646,0.5761475563049316,68493159
27-Mar-2020 16:05:03.869,0.4108594059944153,40742,68493160,45495,-0.40986156463623047,-0.5755409002304077,0.5761607885360718,68493160
27-Mar-2020 16:05:04.869,0.41084057092666626,40742,68493160,45495,-0.4098381996154785,-0.5755581855773926,0.5761736631393433,68493161
27-Mar-2020 16:05:05.869,0.41081905364990234,40742,68493160,45495,-0.40981829166412354,-0.5755727291107178,0.5761886835098267,68493162
27-Mar-2020 16:05:06.869,0.41079843044281006,40742,68493160,45495,-0.40979933738708496,-0.5755860805511475,0.576203465461731,68493163
27-Mar-2020 16:05:07.869,0.41077882051467896,40742,68493160,45495,-0.4097772240638733,-0.5756003856658936,0.5762189626693726,68493164
27-Mar-2020 16:05:08.869,0.4107587933540344,40774,68493160,45495,-0.4097554683685303,-0.5756152868270874,0.5762338638305664,68493165
27-Mar-2020 16:05:09.869,0.41073644161224365,40774,68493160,45495,-0.4097382426261902,-0.5756298303604126,0.576246976852417,68493166
27-Mar-2020 16:05:10.869,0.4107154607772827,40774,68493160,45495,-0.40971630811691284,-0.5756456851959229,0.5762616395950317,68493167
27-Mar-2020 16:05:11.869,0.41069573163986206,40774,68493160,45495,-0.40969669818878174,-0.5756583213806152,0.5762773752212524,68493168
27-Mar-2020 16:05:12.869,0.4106711149215698,40774,68493160,45495,-0.40967482328414917,-0.5756727457046509,0.5762958526611328,68493169
27-Mar-2020 16:05:13.869,0.41065192222595215,40774,68493160,45495,-0.40965020656585693,-0.5756925344467163,0.5763072967529297,68493170
27-Mar-2020 16:05:14.869,0.41062700748443604,40774,68493160,45495,-0.4096299409866333,-0.575706958770752,0.5763251781463623,68493171
27-Mar-2020 16:05:15.869,0.41060513257980347,40774,68493160,45495,-0.4096066951751709,-0.5757222175598145,0.5763421058654785,68493172
27-Mar-2020 16:05:16.869,0.4105876684188843,40774,68493160,45495,-0.40958547592163086,-0.5757379531860352,0.5763536691665649,68493173
27-Mar-2020 16:05:17.869,0.41056543588638306,40774,68493160,45495,-0.4095657467842102,-0.575752854347229,0.5763686895370483,68493174
27-Mar-2020 16:05:18.869,0.4105455279350281,40774,68493160,45495,-0.4095473289489746,-0.5757657289505005,0.5763832330703735,68493175
27-Mar-2020 16:05:19.869,0.41052430868148804,40774,68493160,45495,-0.40952712297439575,-0.5757812261581421,0.5763970613479614,68493176
27-Mar-2020 16:05:20.869,0.41050511598587036,40774,68493160,45495,-0.40950679779052734,-0.5757949352264404,0.5764114856719971,68493177
27-Mar-2020 16:05:21.869,0.41048240661621094,40774,68493160,45495,-0.409487783908844,-0.5758117437362671,0.5764247179031372,68493178
27-Mar-2020 16:05:22.869,0.410460889339447,40774,68493160,45495,-0.4094651937484741,-0.5758277177810669,0.5764398574829102,68493179
27-Mar-2020 16:05:23.869,0.4104410409927368,40774,68493160,45495,-0.4094429016113281,-0.5758399963378906,0.5764578580856323,68493180
27-Mar-2020 16:05:24.869,0.410419762134552,40774,68493160,45495,-0.4094207286834717,-0.5758566856384277,0.5764715671539307,68493181
27-Mar-2020 16:05:25.869,0.4103987216949463,40774,68493160,45495,-0.40939831733703613,-0.5758745670318604,0.5764846801757812,68493182
27-Mar-2020 16:05:26.869,0.4103761911392212,40774,68493160,45495,-0.40937697887420654,-0.5758894681930542,0.5765013694763184,68493183
27-Mar-2020 16:05:27.869,0.41035622358322144,40774,68493160,45495,-0.4093547463417053,-0.5759035348892212,0.57651686668396,68493184
27-Mar-2020 16:05:28.869,0.41033661365509033,40774,68493160,45495,-0.4093337059020996,-0.5759198665618896,0.5765296220779419,68493185
27-Mar-2020 16:05:29.869,0.4103134870529175,40774,68493160,45495,-0.4093165397644043,-0.5759333372116089,0.5765447616577148,68493186
27-Mar-2020 16:05:30.869,0.41029059886932373,40774,68493160,45495,-0.4092979431152344,-0.5759447813034058,0.576562762260437,68493187
27-Mar-2020 16:05:31.869,0.4102697968482971,40774,68493160,45495,-0.4092736840248108,-0.5759613513946533,0.5765784978866577,68493188
27-Mar-2020 16:05:32.869,0.4102478623390198,40774,68493160,45495,-0.4092525243759155,-0.5759778022766113,0.5765925645828247,68493189
27-Mar-2020 16:05:33.869,0.4102272391319275,40774,68493160,45495,-0.4092347025871277,-0.5759916305541992,0.5766061544418335,68493190
27-Mar-2020 16:05:34.869,0.4102075695991516,40774,68493192,45488,-0.40921568870544434,-0.5760056972503662,0.5766196250915527,68493191
27-Mar-2020 16:05:35.869,0.4101901650428772,40774,68493192,45488,-0.40919309854507446,-0.5760207176208496,0.5766328573226929,68493192
27-Mar-2020 16:05:36.869,0.41016900539398193,40774,68493192,45488,-0.40917259454727173,-0.5760359764099121,0.5766474008560181,68493193
27-Mar-2020 16:05:37.869,0.4101460576057434,40774,68493192,45488,-0.40914952754974365,-0.5760537385940552,0.5766624212265015,68493194
27-Mar-2020 16:05:38.869,0.410122811794281,40774,68493192,45488,-0.4091266989707947,-0.5760678052902222,0.5766808986663818,68493195
27-Mar-2020 16:05:39.869,0.41010183095932007,40774,68493192,45488,-0.4091009497642517,-0.5760847330093384,0.5766972303390503,68493196
27-Mar-2020 16:05:40.869,0.41008150577545166,40806,68493192,45488,-0.4090821146965027,-0.5760990381240845,0.5767108201980591,68493197
27-Mar-2020 16:05:41.869,0.41005825996398926,40806,68493192,45488,-0.4090626835823059,-0.5761140584945679,0.576725959777832,68493198
27-Mar-2020 16:05:42.869,0.4100383520126343,40806,68493192,45488,-0.4090425372123718,-0.5761280059814453,0.5767405033111572,68493199
27-Mar-2020 16:05:43.869,0.41001856327056885,40806,68493192,45488,-0.40902459621429443,-0.5761421918869019,0.5767531394958496,68493200
27-Mar-2020 16:05:44.869,0.4099982976913452,40806,68493192,45488,-0.4090038537979126,-0.5761569738388062,0.5767675638198853,68493201
27-Mar-2020 16:05:45.869,0.4099787473678589,40806,68493192,45488,-0.40898656845092773,-0.5761703252792358,0.5767804384231567,68493202
27-Mar-2020 16:05:46.869,0.4099571704864502,40806,68493192,45488,-0.40896540880203247,-0.5761827230453491,0.5767984390258789,68493203
27-Mar-2020 16:05:47.869,0.40993690490722656,40806,68493192,45488,-0.408943235874176,-0.5761986970901489,0.5768126249313354,68493204
27-Mar-2020 16:05:48.869,0.4099143147468567,40806,68493192,45488,-0.40891820192337036,-0.576217770576477,0.5768274068832397,68493205
27-Mar-2020 16:05:49.869,0.40989190340042114,40806,68493192,45488,-0.4088967442512512,-0.5762349367141724,0.5768411159515381,68493206
27-Mar-2020 16:05:50.869,0.4098714590072632,40806,68493192,45488,-0.408875048160553,-0.5762467384338379,0.5768592357635498,68493207
27-Mar-2020 16:05:51.869,0.4098527431488037,40806,68493192,45488,-0.4088515043258667,-0.5762633085250854,0.5768728256225586,68493208
27-Mar-2020 16:05:52.869,0.40982961654663086,40806,68493192,45488,-0.4088311195373535,-0.5762820243835449,0.5768851041793823,68493209
27-Mar-2020 16:05:53.869,0.40980851650238037,40806,68493192,45488,-0.4088120460510254,-0.5762922763824463,0.5769033432006836,68493210
27-Mar-2020 16:05:54.869,0.40978914499282837,40806,68493192,45488,-0.4087921380996704,-0.5763057470321655,0.5769175291061401,68493211
27-Mar-2020 16:05:55.869,0.4097672700881958,40806,68493192,45488,-0.4087706208229065,-0.5763208866119385,0.5769331455230713,68493212
27-Mar-2020 16:05:56.869,0.4097468852996826,40806,68493192,45488,-0.4087522625923157,-0.5763357877731323,0.5769459009170532,68493213
27-Mar-2020 16:05:57.869,0.4097234010696411,40806,68493192,45488,-0.4087316393852234,-0.5763506889343262,0.5769624710083008,68493214
27-Mar-2020 16:05:58.869,0.40970587730407715,40806,68493192,45488,-0.40870988368988037,-0.5763653516769409,0.5769755840301514,68493215
27-Mar-2020 16:05:59.869,0.4096837639808655,40806,68493192,45488,-0.4086911082267761,-0.5763779878616333,0.5769921541213989,68493216
27-Mar-2020 16:06:00.869,0.4096606969833374,40806,68493192,45488,-0.4086679220199585,-0.5763975381851196,0.5770050287246704,68493217
27-Mar-2020 16:06:01.869,0.4096384644508362,40806,68493192,45488,-0.40864598751068115,-0.576411247253418,0.5770227909088135,68493218
27-Mar-2020 16:06:02.869,0.40961623191833496,40806,68493192,45488,-0.4086247682571411,-0.5764251947402954,0.5770397186279297,68493219
27-Mar-2020 16:06:03.869,0.40959787368774414,40806,68493192,45488,-0.40860337018966675,-0.5764425992965698,0.5770504474639893,68493220
27-Mar-2020 16:06:04.869,0.4095756411552429,40806,68493192,45488,-0.4085829257965088,-0.5764578580856323,0.5770654678344727,68493221
27-Mar-2020 16:06:05.869,0.4095556139945984,40806,68493192,45488,-0.40856194496154785,-0.5764713287353516,0.5770812034606934,68493222
27-Mar-2020 16:06:06.869,0.4095360040664673,40806,68493224,45495,-0.4085414409637451,-0.5764844417572021,0.577096700668335,68493223
27-Mar-2020 16:06:07.869,0.4095172882080078,40806,68493224,45495,-0.4085196852684021,-0.5765012502670288,0.57710862159729,68493224
27-Mar-2020 16:06:08.869,0.4094955325126648,40806,68493224,45495,-0.4084981083869934,-0.576515793800354,0.5771242380142212,68493225
27-Mar-2020 16:06:09.869,0.4094725251197815,40806,68493224,45495,-0.40847688913345337,-0.576528787612915,0.577142596244812,68493226
27-Mar-2020 16:06:10.869,0.4094535708427429,40806,68493224,45495,-0.40845435857772827,-0.5765434503555298,0.577157735824585,68493227
27-Mar-2020 16:06:11.869,0.409432053565979,40806,68493224,45495,-0.40843313932418823,-0.5765602588653564,0.577170729637146,68493228
27-Mar-2020 16:06:12.869,0.40940845012664795,40838,68493224,45495,-0.4084129333496094,-0.5765758752822876,0.5771867036819458,68493229
27-Mar-2020 16:06:13.869,0.4093892574310303,40838,68493224,45495,-0.40839165449142456,-0.5765899419784546,0.5772013664245605,68493230
27-Mar-2020 16:06:14.869,0.40936946868896484,40838,68493224,45495,-0.40837323665618896,-0.576602578163147,0.5772155523300171,68493231
27-Mar-2020 16:06:15.869,0.4093456268310547,40838,68493224,45495,-0.4083532691001892,-0.5766197443008423,0.5772294998168945,68493232
27-Mar-2020 16:06:16.869,0.40932321548461914,40838,68493224,45495,-0.4083341956138611,-0.5766336917877197,0.577244758605957,68493233
27-Mar-2020 16:06:17.869,0.4093027710914612,40838,68493224,45495,-0.4083096981048584,-0.5766493082046509,0.577261209487915,68493234
27-Mar-2020 16:06:18.869,0.40928179025650024,40838,68493224,45495,-0.4082857370376587,-0.5766640901565552,0.5772783756256104,68493235
27-Mar-2020 16:06:19.869,0.40926098823547363,40838,68493224,45495,-0.40826594829559326,-0.5766793489456177,0.5772919654846191,68493236
27-Mar-2020 16:06:20.869,0.4092397689819336,40838,68493224,45495,-0.408245325088501,-0.5766944885253906,0.5773063898086548,68493237
27-Mar-2020 16:06:21.869,0.409221351146698,40838,68493224,45495,-0.4082241654396057,-0.5767076015472412,0.5773212909698486,68493238
27-Mar-2020 16:06:22.869,0.40920114517211914,40838,68493224,45495,-0.408203125,-0.5767221450805664,0.5773355960845947,68493239
27-Mar-2020 16:06:23.869,0.4091799855232239,40838,68493224,45495,-0.40818268060684204,-0.5767382383346558,0.5773494243621826,68493240
27-Mar-2020 16:06:24.869,0.4091571569442749,40838,68493224,45495,-0.40816009044647217,-0.5767536163330078,0.5773656368255615,68493241
27-Mar-2020 16:06:25.869,0.40913504362106323,40838,68493224,45495,-0.4081386923789978,-0.5767686367034912,0.5773816108703613,68493242
27-Mar-2020 16:06:26.869,0.40911680459976196,40838,68493224,45495,-0.40811675786972046,-0.5767818689346313,0.5773968696594238,68493243
27-Mar-2020 16:06:27.869,0.40909409523010254,40838,68493224,45495,-0.4080960750579834,-0.5767991542816162,0.5774102210998535,68493244
27-Mar-2020 16:06:28.869,0.4090709686279297,40838,68493224,45495,-0.4080754518508911,-0.5768146514892578,0.5774255990982056,68493245
27-Mar-2020 16:06:29.869,0.40905284881591797,40838,68493224,45495,-0.40805506706237793,-0.5768269300460815,0.577440619468689,68493246
27-Mar-2020 16:06:30.869,0.4090333580970764,40838,68493224,45495,-0.4080349802970886,-0.5768424272537231,0.5774531364440918,68493247
27-Mar-2020 16:06:31.869,0.40900981426239014,40838,68493224,45495,-0.40801477432250977,-0.5768588781356812,0.5774677991867065,68493248
27-Mar-2020 16:06:32.869,0.408988356590271,40838,68493224,45495,-0.4079938530921936,-0.5768717527389526,0.5774849653244019,68493249
27-Mar-2020 16:06:33.869,0.4089677333831787,40838,68493224,45495,-0.4079703688621521,-0.576885461807251,0.5775023698806763,68493250
27-Mar-2020 16:06:34.869,0.408949077129364,40838,68493224,45495,-0.40794867277145386,-0.5769013166427612,0.5775151252746582,68493251
27-Mar-2020 16:06:35.869,0.4089268445968628,40838,68493224,45495,-0.407928466796875,-0.5769158601760864,0.5775306224822998,68493252
27-Mar-2020 16:06:36.869,0.40890562534332275,40838,68493224,45495,-0.4079049825668335,-0.5769306421279907,0.577547550201416,68493253
27-Mar-2020 16:06:37.869,0.40888655185699463,40838,68493224,45495,-0.40788334608078003,-0.5769448280334473,0.5775622129440308,68493254
27-Mar-2020 16:06:38.869,0.40886247158050537,40838,68493256,45488,-0.40786391496658325,-0.5769623517990112,0.5775755643844604,68493255
27-Mar-2020 16:06:39.869,0.4088422656059265,40838,68493256,45488,-0.4078432321548462,-0.5769778490066528,0.577588677406311,68493256
27-Mar-2020 16:06:40.869,0.40882205963134766,40838,68493256,45488,-0.4078221917152405,-0.5769909620285034,0.577605128288269,68493257
27-Mar-2020 16:06:41.869,0.40880143642425537,40838,68493256,45488,-0.40780121088027954,-0.5770045518875122,0.5776209831237793,68493258
27-Mar-2020 16:06:42.869,0.40878063440322876,40838,68493256,45488,-0.40778136253356934,-0.5770199298858643,0.5776342153549194,68493259
27-Mar-2020 16:06:43.869,0.4087589383125305,40838,68493256,45488,-0.4077565670013428,-0.5770384073257446,0.577648401260376,68493260
27-Mar-2020 16:06:44.869,0.4087373614311218,40870,68493256,45488,-0.4077368974685669,-0.577049970626831,0.577666163444519,68493261
27-Mar-2020 16:06:45.869,0.40871965885162354,40870,68493256,45488,-0.4077169895172119,-0.5770635604858398,0.5776790380477905,68493262
27-Mar-2020 16:06:46.869,0.40869802236557007,40870,68493256,45488,-0.4076964259147644,-0.5770797729492188,0.5776926279067993,68493263
27-Mar-2020 16:06:47.869,0.4086740016937256,40870,68493256,45488,-0.40767502784729004,-0.5770949125289917,0.5777096748352051,68493264
27-Mar-2020 16:06:48.869,0.4086529016494751,40870,68493256,45488,-0.40765219926834106,-0.5771098136901855,0.5777261257171631,68493265
27-Mar-2020 16:06:49.869,0.40863335132598877,40870,68493256,45488,-0.40762966871261597,-0.5771238803863525,0.5777415037155151,68493266
27-Mar-2020 16:06:50.869,0.4086095690727234,40870,68493256,45488,-0.4076080918312073,-0.5771408081054688,0.5777565240859985,68493267
27-Mar-2020 16:06:51.869,0.4085904359817505,40870,68493256,45488,-0.4075894355773926,-0.5771558284759521,0.5777684450149536,68493268
27-Mar-2020 16:06:52.869,0.4085700511932373,40870,68493256,45488,-0.4075655937194824,-0.5771690607070923,0.5777865648269653,68493269
27-Mar-2020 16:06:53.869,0.4085499048233032,40870,68493256,45488,-0.40754616260528564,-0.5771844387054443,0.5777989625930786,68493270
27-Mar-2020 16:06:54.869,0.40852969884872437,40870,68493256,45488,-0.40752673149108887,-0.5771991014480591,0.5778125524520874,68493271
27-Mar-2020 16:06:55.869,0.4085082411766052,40870,68493256,45488,-0.40750664472579956,-0.5772130489349365,0.5778279304504395,68493272
27-Mar-2020 16:06:56.869,0.40848809480667114,40870,68493256,45488,-0.4074844717979431,-0.5772242546081543,0.5778466463088989,68493273
27-Mar-2020 16:06:57.869,0.4084678292274475,40870,68493256,45488,-0.40746432542800903,-0.5772397518157959,0.5778595209121704,68493274
27-Mar-2020 16:06:58.869,0.4084462523460388,40870,68493256,45488,-0.4074435234069824,-0.577256441116333,0.5778727531433105,68493275
27-Mar-2020 16:06:59.869,0.40842223167419434,40870,68493256,45488,-0.4074200987815857,-0.5772740840911865,0.5778886079788208,68493276
27-Mar-2020 16:07:00.869,0.4084017872810364,40870,68493256,45488,-0.4073984622955322,-0.5772874355316162,0.5779050588607788,68493277
27-Mar-2020 16:07:01.869,0.40838009119033813,40870,68493256,45488,-0.4073788523674011,-0.5773019790649414,0.5779197216033936,68493278
27-Mar-2020 16:07:02.869,0.40835821628570557,40870,68493256,45488,-0.40735578536987305,-0.5773203372955322,0.5779330730438232,68493279
27-Mar-2020 16:07:03.869,0.4083368182182312,40870,68493256,45488,-0.4073340892791748,-0.5773327350616455,0.577951192855835,68493280
27-Mar-2020 16:07:04.869,0.4083176255226135,40870,68493256,45488,-0.40731215476989746,-0.5773468017578125,0.5779659748077393,68493281
27-Mar-2020 16:07:05.869,0.408298134803772,40870,68493256,45488,-0.40729469060897827,-0.5773595571517944,0.5779796838760376,68493282
27-Mar-2020 16:07:06.869,0.40827614068984985,40870,68493256,45488,-0.4072699546813965,-0.5773777961730957,0.5779941082000732,68493283
27-Mar-2020 16:07:07.869,0.40825510025024414,40870,68493256,45488,-0.40725064277648926,-0.5773926973342896,0.578007698059082,68493284
27-Mar-2020 16:07:08.869,0.40823477506637573,40870,68493256,45488,-0.40722954273223877,-0.5774046182632446,0.578025221824646,68493285
27-Mar-2020 16:07:09.869,0.40821510553359985,40870,68493256,45488,-0.4072071313858032,-0.5774198770523071,0.5780396461486816,68493286
27-Mar-2020 16:07:10.869,0.4081915616989136,40870,68493288,45488,-0.4071865677833557,-0.5774356126785278,0.578054666519165,68493287
27-Mar-2020 16:07:11.869,0.40816962718963623,40870,68493288,45488,-0.40716248750686646,-0.5774515867233276,0.5780713558197021,68493288
27-Mar-2020 16:07:12.869,0.4081513285636902,40870,68493288,45488,-0.40714532136917114,-0.5774638652801514,0.5780841112136841,68493289
27-Mar-2020 16:07:13.869,0.4081301689147949,40870,68493288,45488,-0.4071235656738281,-0.577480673789978,0.5780972242355347,68493290
27-Mar-2020 16:07:14.870,0.4081093668937683,40870,68493288,45488,-0.40710312128067017,-0.5774965286254883,0.5781105756759644,68493291
27-Mar-2020 16:07:15.870,0.4080895781517029,40870,68493288,45488,-0.40708208084106445,-0.5775097608566284,0.5781261920928955,68493292
27-Mar-2020 16:07:16.870,0.4080686569213867,40902,68493288,45488,-0.4070608615875244,-0.5775226354598999,0.5781430006027222,68493293
27-Mar-2020 16:07:17.870,0.4080476760864258,40902,68493288,45488,-0.40704071521759033,-0.5775376558303833,0.5781570672988892,68493294
27-Mar-2020 16:07:18.870,0.4080233573913574,40902,68493288,45488,-0.407021701335907,-0.57755446434021,0.578170895576477,68493295
27-Mar-2020 16:07:19.870,0.4080020785331726,40902,68493288,45488,-0.4069979786872864,-0.5775681734085083,0.5781887769699097,68493296
27-Mar-2020 16:07:20.870,0.40798336267471313,40902,68493288,45488,-0.40697383880615234,-0.577582597732544,0.5782045125961304,68493297
27-Mar-2020 16:07:21.870,0.4079611301422119,40902,68493288,45488,-0.406952440738678,-0.5775980949401855,0.578220009803772,68493298
27-Mar-2020 16:07:22.870,0.40794044733047485,40902,68493288,45488,-0.4069296717643738,-0.5776163339614868,0.5782325267791748,68493299
27-Mar-2020 16:07:23.870,0.4079205393791199,40902,68493288,45488,-0.4069094657897949,-0.5776275396347046,0.5782492160797119,68493300
27-Mar-2020 16:07:24.870,0.4079001545906067,40902,68493288,45488,-0.4068887233734131,-0.5776422023773193,0.578263521194458,68493301
27-Mar-2020 16:07:25.870,0.4078786373138428,40902,68493288,45488,-0.4068693518638611,-0.5776582956314087,0.5782762765884399,68493302
27-Mar-2020 16:07:26.870,0.40785616636276245,40902,68493288,45488,-0.40685129165649414,-0.5776727199554443,0.5782908201217651,68493303
27-Mar-2020 16:07:27.870,0.4078376889228821,40902,68493288,45488,-0.40682995319366455,-0.5776845216751099,0.5783066749572754,68493304
27-Mar-2020 16:07:28.870,0.40781688690185547,40902,68493288,45488,-0.4068094491958618,-0.577700138092041,0.5783206224441528,68493305
27-Mar-2020 16:07:29.870,0.40779513120651245,40902,68493288,45488,-0.40678876638412476,-0.5777174234390259,0.578332781791687,68493306
27-Mar-2020 16:07:30.870,0.4077731966972351,40902,68493288,45488,-0.40676575899124146,-0.5777343511581421,0.5783475637435913,68493307
27-Mar-2020 16:07:31.870,0.4077518582344055,40902,68493288,45488,-0.40674227476119995,-0.5777467489242554,0.578366756439209,68493308
27-Mar-2020 16:07:32.870,0.4077334403991699,40902,68493288,45488,-0.40672266483306885,-0.5777601003646851,0.5783802270889282,68493309
27-Mar-2020 16:07:33.870,0.4077092409133911,40902,68493288,45488,-0.40670132637023926,-0.5777782201766968,0.5783941745758057,68493310
27-Mar-2020 16:07:34.870,0.4076882600784302,40902,68493288,45488,-0.40667724609375,-0.5777932405471802,0.5784108638763428,68493311
27-Mar-2020 16:07:35.870,0.4076690077781677,40902,68493288,45488,-0.40665513277053833,-0.5778045654296875,0.5784288644790649,68493312
27-Mar-2020 16:07:36.870,0.4076472520828247,40902,68493288,45488,-0.406636118888855,-0.57781982421875,0.5784422159194946,68493313
27-Mar-2020 16:07:37.870,0.4076259136199951,40902,68493288,45488,-0.406615674495697,-0.5778365135192871,0.5784550905227661,68493314
27-Mar-2020 16:07:38.870,0.4076056480407715,40902,68493288,45488,-0.40659505128860474,-0.5778515338897705,0.5784687995910645,68493315
27-Mar-2020 16:07:39.870,0.4075867533683777,40902,68493288,45488,-0.4065747857093811,-0.5778623819351196,0.5784854888916016,68493316
27-Mar-2020 16:07:40.870,0.4075655937194824,40902,68493288,45488,-0.4065527319908142,-0.5778788328170776,0.578499436378479,68493317
27-Mar-2020 16:07:41.870,0.40754181146621704,40902,68493288,45488,-0.40653103590011597,-0.5778957605361938,0.5785143375396729,68493318
27-Mar-2020 16:07:42.870,0.4075204133987427,40902,68493320,45495,-0.40650999546051025,-0.5779114961624146,0.5785287618637085,68493319
27-Mar-2020 16:07:43.870,0.40750014781951904,40902,68493320,45495,-0.40648752450942993,-0.5779253244400024,0.5785448551177979,68493320
27-Mar-2020 16:07:44.870,0.40748029947280884,40902,68493320,45495,-0.40647071599960327,-0.5779379606246948,0.5785579681396484,68493321
27-Mar-2020 16:07:45.870,0.40745896100997925,40902,68493320,45495,-0.40644800662994385,-0.5779552459716797,0.5785719156265259,68493322
27-Mar-2020 16:07:46.870,0.40743666887283325,40902,68493320,45495,-0.40642350912094116,-0.5779722929000854,0.5785876512527466,68493323
27-Mar-2020 16:07:47.870,0.4074159860610962,40902,68493320,45495,-0.4064004421234131,-0.577984094619751,0.5786067247390747,68493324
27-Mar-2020 16:07:48.870,0.4073963165283203,40934,68493320,45495,-0.4063801169395447,-0.5779987573623657,0.578620195388794,68493325
27-Mar-2020 16:07:49.870,0.4073736071586609,40934,68493320,45495,-0.4063614010810852,-0.5780160427093506,0.5786319971084595,68493326
27-Mar-2020 16:07:50.870,0.40735363960266113,40934,68493320,45495,-0.40634018182754517,-0.5780282020568848,0.5786488056182861,68493327
27-Mar-2020 16:07:51.870,0.4073330760002136,40934,68493320,45495,-0.40631622076034546,-0.5780423879623413,0.5786658525466919,68493328
27-Mar-2020 16:07:52.870,0.4073129892349243,40934,68493320,45495,-0.4062989354133606,-0.5780558586120605,0.5786787271499634,68493329
27-Mar-2020 16:07:53.870,0.407290518283844,40934,68493320,45495,-0.40627622604370117,-0.5780735015869141,0.5786930322647095,68493330
27-Mar-2020 16:07:54.870,0.40726953744888306,40934,68493320,45495,-0.406253457069397,-0.5780881643295288,0.5787091255187988,68493331
27-Mar-2020 16:07:55.870,0.40724897384643555,40934,68493320,45495,-0.4062344431877136,-0.578100323677063,0.5787246227264404,68493332
27-Mar-2020 16:07:56.870,0.4072277545928955,40934,68493320,45495,-0.40621376037597656,-0.5781182050704956,0.5787363052368164,68493333
27-Mar-2020 16:07:57.870,0.40720391273498535,40934,68493320,45495,-0.4061923027038574,-0.57813560962677,0.5787508487701416,68493334
27-Mar-2020 16:07:58.870,0.4071838855743408,40934,68493320,45495,-0.4061693549156189,-0.5781489610671997,0.5787678956985474,68493335
27-Mar-2020 16:07:59.870,0.40716397762298584,40934,68493320,45495,-0.4061465859413147,-0.578162431716919,0.5787842273712158,68493336
27-Mar-2020 16:08:00.870,0.40714192390441895,40934,68493320,45495,-0.406125009059906,-0.5781784057617188,0.5787988901138306,68493337
27-Mar-2020 16:08:01.870,0.407120943069458,40934,68493320,45495,-0.40610456466674805,-0.5781940221786499,0.5788123607635498,68493338
27-Mar-2020 16:08:02.870,0.40710294246673584,40934,68493320,45495,-0.40608328580856323,-0.5782058238983154,0.5788283348083496,68493339
27-Mar-2020 16:08:03.870,0.40708351135253906,40934,68493320,45495,-0.4060646891593933,-0.5782178640365601,0.5788429975509644,68493340
27-Mar-2020 16:08:04.870,0.4070621132850647,40934,68493320,45495,-0.4060443639755249,-0.5782361030578613,0.5788542032241821,68493341
27-Mar-2020 16:08:05.870,0.40704095363616943,40934,68493320,45495,-0.40602487325668335,-0.5782479047775269,0.5788707733154297,68493342
27-Mar-2020 16:08:06.870,0.4070191979408264,40934,68493320,45495,-0.4059988260269165,-0.578263521194458,0.5788886547088623,68493343
27-Mar-2020 16:08:07.870,0.4069976210594177,40934,68493320,45495,-0.40597838163375854,-0.5782784223556519,0.578903317451477,68493344
27-Mar-2020 16:08:08.870,0.4069739580154419,40934,68493320,45495,-0.40595847368240356,-0.5782963037490845,0.5789163112640381,68493345
27-Mar-2020 16:08:09.870,0.40695077180862427,40934,68493320,45495,-0.40593647956848145,-0.5783141851425171,0.5789295434951782,68493346
27-Mar-2020 16:08:10.870,0.40693163871765137,40934,68493320,45495,-0.4059128165245056,-0.5783267021179199,0.5789473056793213,68493347
27-Mar-2020 16:08:11.870,0.4069123864173889,40934,68493320,45495,-0.40589356422424316,-0.5783389806747437,0.5789622068405151,68493348
27-Mar-2020 16:08:12.870,0.4068911075592041,40934,68493320,45495,-0.4058736562728882,-0.5783555507659912,0.5789746046066284,68493349
27-Mar-2020 16:08:13.870,0.40686917304992676,40934,68493320,45495,-0.40585124492645264,-0.5783706903457642,0.5789903402328491,68493350
27-Mar-2020 16:08:14.870,0.40684980154037476,40934,68493352,45488,-0.40582799911499023,-0.578382134437561,0.579008936882019,68493351
27-Mar-2020 16:08:15.870,0.4068310856819153,40934,68493352,45488,-0.4058082699775696,-0.5783953666687012,0.5790228843688965,68493352
27-Mar-2020 16:08:16.870,0.4068097472190857,40934,68493352,45488,-0.4057868719100952,-0.5784142017364502,0.5790339708328247,68493353
27-Mar-2020 16:08:17.870,0.40678662061691284,40934,68493352,45488,-0.40576595067977905,-0.578429102897644,0.5790499448776245,68493354
27-Mar-2020 16:08:18.870,0.406765341758728,40934,68493352,45488,-0.40574413537979126,-0.578441858291626,0.579067587852478,68493355
27-Mar-2020 16:08:19.870,0.4067452549934387,40934,68493352,45488,-0.405725359916687,-0.5784575939178467,0.5790791511535645,68493356
27-Mar-2020 16:08:20.870,0.4067230820655823,40966,68493352,45488,-0.4057058095932007,-0.5784751176834106,0.5790908336639404,68493357
27-Mar-2020 16:08:21.870,0.4067002534866333,40966,68493352,45488,-0.4056839942932129,-0.5784879922866821,0.5791093111038208,68493358
27-Mar-2020 16:08:22.870,0.40668022632598877,40966,68493352,45488,-0.4056597948074341,-0.5785024166107178,0.5791257619857788,68493359
27-Mar-2020 16:08:23.870,0.40665996074676514,40966,68493352,45488,-0.40563881397247314,-0.5785183906555176,0.5791386365890503,68493360
27-Mar-2020 16:08:24.870,0.406637966632843,40966,68493352,45488,-0.4056187868118286,-0.5785344839096069,0.57915198802948,68493361
27-Mar-2020 16:08:25.870,0.4066179394721985,40966,68493352,45488,-0.40559637546539307,-0.5785478353500366,0.579168438911438,68493362
27-Mar-2020 16:08:26.870,0.40659892559051514,40966,68493352,45488,-0.4055722951889038,-0.5785599946975708,0.5791865587234497,68493363
27-Mar-2020 16:08:27.870,0.4065786600112915,40966,68493352,45488,-0.40555310249328613,-0.578575611114502,0.5791985988616943,68493364
27-Mar-2020 16:08:28.870,0.4065556526184082,40966,68493352,45488,-0.40553414821624756,-0.5785921812057495,0.5792115926742554,68493365
27-Mar-2020 16:08:29.870,0.40653419494628906,40966,68493352,45488,-0.40551096200942993,-0.5786062479019165,0.5792287588119507,68493366
27-Mar-2020 16:08:30.870,0.40651369094848633,40966,68493352,45488,-0.4054902195930481,-0.5786185264587402,0.5792453289031982,68493367
27-Mar-2020 16:08:31.870,0.4064900279045105,40966,68493352,45488,-0.40546977519989014,-0.5786353349685669,0.5792595148086548,68493368
27-Mar-2020 16:08:32.870,0.40647006034851074,40966,68493352,45488,-0.4054499864578247,-0.5786513090133667,0.5792715549468994,68493369
27-Mar-2020 16:08:33.870,0.4064474105834961,40966,68493352,45488,-0.4054259657859802,-0.5786665678024292,0.5792890787124634,68493370
27-Mar-2020 16:08:34.870,0.40643006563186646,40966,68493352,45488,-0.40540629625320435,-0.5786759853363037,0.5793057680130005,68493371
27-Mar-2020 16:08:35.870,0.40640759468078613,40966,68493352,45488,-0.40538591146469116,-0.5786956548690796,0.5793160200119019,68493372
27-Mar-2020 16:08:36.870,0.4063858985900879,40966,68493352,45488,-0.40536659955978394,-0.5787098407745361,0.579330563545227,68493373
27-Mar-2020 16:08:37.870,0.40636777877807617,40966,68493352,45488,-0.40534359216690063,-0.5787224769592285,0.5793466567993164,68493374
27-Mar-2020 16:08:38.870,0.4063485264778137,40966,68493352,45488,-0.4053230881690979,-0.5787351131439209,0.5793617963790894,68493375
27-Mar-2020 16:08:39.870,0.4063261151313782,40966,68493352,45488,-0.4053022265434265,-0.5787519216537476,0.5793752670288086,68493376
27-Mar-2020 16:08:40.870,0.4063037037849426,40966,68493352,45488,-0.40528053045272827,-0.5787694454193115,0.5793886184692383,68493377
27-Mar-2020 16:08:41.870,0.40628260374069214,40966,68493352,45488,-0.4052579998970032,-0.578781008720398,0.5794076919555664,68493378
27-Mar-2020 16:08:42.870,0.40626251697540283,40966,68493352,45488,-0.4052351117134094,-0.5787947177886963,0.5794240236282349,68493379
27-Mar-2020 16:08:43.870,0.40624159574508667,40966,68493352,45488,-0.4052162766456604,-0.5788122415542603,0.5794345140457153,68493380
27-Mar-2020 16:08:44.870,0.40621888637542725,40966,68493352,45488,-0.405195951461792,-0.5788259506225586,0.5794508457183838,68493381
27-Mar-2020 16:08:45.870,0.4061961770057678,40966,68493352,45488,-0.4051743149757385,-0.5788397789001465,0.5794682502746582,68493382
27-Mar-2020 16:08:46.870,0.406177818775177,40966,68493384,45495,-0.4051508903503418,-0.5788559913635254,0.5794810056686401,68493383
27-Mar-2020 16:08:47.870,0.40615302324295044,40966,68493384,45495,-0.4051344394683838,-0.5788730382919312,0.5794930458068848,68493384
27-Mar-2020 16:08:48.870,0.4061332941055298,40966,68493384,45495,-0.405113160610199,-0.5788877010345459,0.5795069932937622,68493385
27-Mar-2020 16:08:49.870,0.406114399433136,40966,68493384,45495,-0.4050900936126709,-0.5789004564285278,0.5795238018035889,68493386
27-Mar-2020 16:08:50.870,0.4060952067375183,40966,68493384,45495,-0.40506982803344727,-0.578912615776062,0.5795391798019409,68493387
27-Mar-2020 16:08:51.870,0.40607231855392456,40966,68493384,45495,-0.4050494432449341,-0.578930139541626,0.579552173614502,68493388
27-Mar-2020 16:08:52.870,0.4060510993003845,40998,68493384,45495,-0.40502768754959106,-0.5789434909820557,0.5795688629150391,68493389
27-Mar-2020 16:08:53.870,0.4060312509536743,40998,68493384,45495,-0.405001163482666,-0.5789581537246704,0.579586386680603,68493390
27-Mar-2020 16:08:54.870,0.4060100317001343,40998,68493384,45495,-0.4049818515777588,-0.5789731740951538,0.5795998573303223,68493391
27-Mar-2020 16:08:55.870,0.40598857402801514,40998,68493384,45495,-0.4049631357192993,-0.5789890289306641,0.579612135887146,68493392
27-Mar-2020 16:08:56.870,0.4059678316116333,40998,68493384,45495,-0.4049409031867981,-0.5790047645568848,0.5796265602111816,68493393
27-Mar-2020 16:08:57.870,0.4059460163116455,40998,68493384,45495,-0.4049196243286133,-0.5790159702301025,0.5796456336975098,68493394
27-Mar-2020 16:08:58.870,0.405923068523407,40998,68493384,45495,-0.4048963189125061,-0.5790358781814575,0.5796581506729126,68493395
27-Mar-2020 16:08:59.870,0.4058992266654968,40998,68493384,45495,-0.40487587451934814,-0.579054594039917,0.5796703100204468,68493396
27-Mar-2020 16:09:00.870,0.40587836503982544,40998,68493384,45495,-0.4048558473587036,-0.5790653228759766,0.5796881914138794,68493397
27-Mar-2020 16:09:01.870,0.4058604836463928,40998,68493384,45495,-0.4048323631286621,-0.5790772438049316,0.5797052383422852,68493398
27-Mar-2020 16:09:02.870,0.4058396816253662,40998,68493384,45495,-0.40481317043304443,-0.5790941715240479,0.5797164440155029,68493399
27-Mar-2020 16:09:03.870,0.40581655502319336,40998,68493384,45495,-0.40479254722595215,-0.5791103839874268,0.579730749130249,68493400
27-Mar-2020 16:09:04.870,0.40579766035079956,40998,68493384,45495,-0.4047684669494629,-0.5791230201721191,0.5797481536865234,68493401
27-Mar-2020 16:09:05.870,0.40577876567840576,40998,68493384,45495,-0.4047478437423706,-0.5791354179382324,0.5797634124755859,68493402
27-Mar-2020 16:09:06.870,0.4057586193084717,40998,68493384,45495,-0.4047321677207947,-0.5791491270065308,0.5797746181488037,68493403
27-Mar-2020 16:09:07.870,0.40573519468307495,40998,68493384,45495,-0.40471112728118896,-0.5791670083999634,0.5797874927520752,68493404
27-Mar-2020 16:09:08.870,0.40571242570877075,40998,68493384,45495,-0.4046866297721863,-0.5791813135147095,0.5798063278198242,68493405
27-Mar-2020 16:09:09.870,0.40569329261779785,40998,68493384,45495,-0.4046635627746582,-0.5791952610015869,0.5798220634460449,68493406
27-Mar-2020 16:09:10.870,0.40566956996917725,40998,68493384,45495,-0.40464651584625244,-0.5792125463485718,0.5798332691192627,68493407
27-Mar-2020 16:09:11.870,0.4056471586227417,40998,68493384,45495,-0.4046260714530945,-0.5792291164398193,0.5798466205596924,68493408
27-Mar-2020 16:09:12.870,0.40562641620635986,40998,68493384,45495,-0.40460115671157837,-0.5792418718338013,0.5798658132553101,68493409
27-Mar-2020 16:09:13.870,0.4056065082550049,40998,68493384,45495,-0.4045787453651428,-0.5792558193206787,0.5798816680908203,68493410
27-Mar-2020 16:09:14.870,0.40558528900146484,40998,68493384,45495,-0.40455830097198486,-0.5792735815048218,0.5798928737640381,68493411
27-Mar-2020 16:09:15.870,0.40556228160858154,40998,68493384,45495,-0.4045383930206299,-0.5792884826660156,0.5799078941345215,68493412
27-Mar-2020 16:09:16.870,0.40554553270339966,40998,68493384,45495,-0.40451693534851074,-0.5792979001998901,0.5799251794815063,68493413
27-Mar-2020 16:09:17.870,0.4055258631706238,40998,68493384,45495,-0.40449535846710205,-0.5793123245239258,0.5799397230148315,68493414
27-Mar-2020 16:09:18.870,0.4055024981498718,40998,68493416,45488,-0.40447676181793213,-0.5793291330337524,0.5799518823623657,68493415
27-Mar-2020 16:09:19.870,0.40548115968704224,40998,68493416,45488,-0.4044531583786011,-0.5793470144271851,0.5799654722213745,68493416
27-Mar-2020 16:09:20.870,0.4054608941078186,40998,68493416,45488,-0.4044322371482849,-0.5793592929840088,0.5799821615219116,68493417
27-Mar-2020 16:09:21.870,0.4054415225982666,40998,68493416,45488,-0.4044126272201538,-0.5793722867965698,0.5799964666366577,68493418
27-Mar-2020 16:09:22.870,0.40541595220565796,40998,68493416,45488,-0.4043934941291809,-0.5793914794921875,0.5800086259841919,68493419
27-Mar-2020 16:09:23.870,0.40539395809173584,40998,68493416,45488,-0.4043697118759155,-0.5794079303741455,0.580024003982544,68493420
27-Mar-2020 16:09:24.870,0.40537387132644653,41030,68493416,45488,-0.4043464660644531,-0.5794193744659424,0.5800429582595825,68493421
27-Mar-2020 16:09:25.870,0.40535247325897217,41030,68493416,45488,-0.40432703495025635,-0.5794342756271362,0.5800564289093018,68493422
27-Mar-2020 16:09:26.870,0.4053313732147217,41030,68493416,45488,-0.4043082594871521,-0.5794517993927002,0.5800668001174927,68493423
27-Mar-2020 16:09:27.870,0.4053094983100891,41030,68493416,45488,-0.4042852520942688,-0.5794661045074463,0.5800834894180298,68493424
27-Mar-2020 16:09:28.870,0.4052901864051819,41030,68493416,45488,-0.40426093339920044,-0.5794787406921387,0.580101728439331,68493425
27-Mar-2020 16:09:29.870,0.4052715301513672,41030,68493416,45488,-0.40424036979675293,-0.579492449760437,0.5801149606704712,68493426
27-Mar-2020 16:09:30.870,0.4052501320838928,41030,68493416,45488,-0.404224157333374,-0.5795069932937622,0.5801266431808472,68493427
27-Mar-2020 16:09:31.870,0.4052271246910095,41030,68493416,45488,-0.40420132875442505,-0.5795221328735352,0.5801438093185425,68493428
27-Mar-2020 16:09:32.870,0.40520960092544556,41030,68493416,45488,-0.40418022871017456,-0.5795339345932007,0.5801589488983154,68493429
27-Mar-2020 16:09:33.870,0.4051872491836548,41030,68493416,45488,-0.40416204929351807,-0.5795499086380005,0.5801712274551392,68493430
27-Mar-2020 16:09:34.870,0.40516120195388794,41030,68493416,45488,-0.40414243936538696,-0.5795688629150391,0.5801841020584106,68493431
27-Mar-2020 16:09:35.870,0.405140221118927,41030,68493416,45488,-0.4041177034378052,-0.5795849561691284,0.5801999568939209,68493432
27-Mar-2020 16:09:36.870,0.4051210880279541,41030,68493416,45488,-0.40409523248672485,-0.5795972347259521,0.5802167654037476,68493433
27-Mar-2020 16:09:37.870,0.40509819984436035,41030,68493416,45488,-0.40407609939575195,-0.579613447189331,0.5802298784255981,68493434
27-Mar-2020 16:09:38.870,0.4050753712654114,41030,68493416,45488,-0.4040568470954895,-0.5796290636062622,0.5802435874938965,68493435
27-Mar-2020 16:09:39.870,0.4050566554069519,41030,68493416,45488,-0.40403568744659424,-0.5796396732330322,0.5802607536315918,68493436
27-Mar-2020 16:09:40.870,0.405037522315979,41030,68493416,45488,-0.4040113687515259,-0.5796530246734619,0.580277681350708,68493437
27-Mar-2020 16:09:41.870,0.405018150806427,41030,68493416,45488,-0.40399420261383057,-0.5796657800674438,0.5802904367446899,68493438
27-Mar-2020 16:09:42.870,0.40499478578567505,41030,68493416,45488,-0.4039722681045532,-0.5796846151351929,0.5803031921386719,68493439
27-Mar-2020 16:09:43.870,0.4049745202064514,41030,68493416,45488,-0.40394872426986694,-0.5796968936920166,0.5803216695785522,68493440
27-Mar-2020 16:09:44.870,0.40495383739471436,41030,68493416,45488,-0.40392524003982544,-0.5797097682952881,0.5803391933441162,68493441
27-Mar-2020 16:09:45.870,0.40493297576904297,41030,68493416,45488,-0.40390545129776,-0.5797287225723267,0.5803487300872803,68493442
27-Mar-2020 16:09:46.870,0.4049088954925537,41030,68493416,45488,-0.40388423204421997,-0.5797451734542847,0.5803641080856323,68493443
27-Mar-2020 16:09:47.870,0.4048877954483032,41030,68493416,45488,-0.40386074781417847,-0.5797592401504517,0.5803810358047485,68493444
27-Mar-2020 16:09:48.870,0.40486985445022583,41030,68493416,45488,-0.40384143590927124,-0.5797724723815918,0.58039391040802,68493445
27-Mar-2020 16:09:49.870,0.4048460125923157,41030,68493416,45488,-0.40382057428359985,-0.5797902345657349,0.5804073810577393,68493446
27-Mar-2020 16:09:50.870,0.40482407808303833,41030,68493448,45488,-0.40379834175109863,-0.5798056125640869,0.5804225206375122,68493447
27-Mar-2020 16:09:51.870,0.40480655431747437,41030,68493448,45488,-0.403778612613678,-0.5798156261444092,0.5804382562637329,68493448
27-Mar-2020 16:09:52.870,0.4047852158546448,41030,68493448,45488,-0.40375977754592896,-0.5798288583755493,0.5804533958435059,68493449
27-Mar-2020 16:09:53.870,0.4047655463218689,41030,68493448,45488,-0.4037407636642456,-0.5798453092575073,0.5804640054702759,68493450
27-Mar-2020 16:09:54.870,0.40474021434783936,41030,68493448,45488,-0.403717577457428,-0.5798609256744385,0.5804821252822876,68493451
27-Mar-2020 16:09:55.870,0.40472257137298584,41030,68493448,45488,-0.40369290113449097,-0.5798718929290771,0.580500602722168,68493452
27-Mar-2020 16:09:56.870,0.4047018885612488,41062,68493448,45488,-0.403670072555542,-0.5798877477645874,0.580514669418335,68493453
27-Mar-2020 16:09:57.870,0.40467649698257446,41062,68493448,45488,-0.4036502242088318,-0.5799069404602051,0.5805271863937378,68493454
27-Mar-2020 16:09:58.870,0.40465259552001953,41062,68493448,45488,-0.4036294221878052,-0.5799227952957153,0.5805425643920898,68493455
27-Mar-2020 16:09:59.870,0.40463608503341675,41062,68493448,45488,-0.4036058783531189,-0.5799342393875122,0.5805587768554688,68493456
27-Mar-2020 16:10:00.870,0.4046158194541931,41062,68493448,45488,-0.4035879969596863,-0.5799486637115479,0.5805709362030029,68493457
27-Mar-2020 16:10:01.870,0.40458929538726807,41062,68493448,45488,-0.4035683870315552,-0.5799674987792969,0.5805844068527222,68493458
27-Mar-2020 16:10:02.870,0.4045693278312683,41062,68493448,45488,-0.4035468101501465,-0.5799803733825684,0.5806006193161011,68493459
27-Mar-2020 16:10:03.870,0.4045504927635193,41062,68493448,45488,-0.4035221338272095,-0.5799933671951294,0.5806174278259277,68493460
27-Mar-2020 16:10:04.870,0.40452951192855835,41062,68493448,45488,-0.40350455045700073,-0.5800062417984009,0.5806318521499634,68493461
27-Mar-2020 16:10:05.870,0.40450572967529297,41062,68493448,45488,-0.4034828543663025,-0.5800235271453857,0.5806457996368408,68493462
27-Mar-2020 16:10:06.870,0.4044855237007141,41062,68493448,45488,-0.4034590721130371,-0.5800390243530273,0.5806610584259033,68493463
27-Mar-2020 16:10:07.870,0.4044675827026367,41062,68493448,45488,-0.403437077999115,-0.580049991607666,0.5806781053543091,68493464
27-Mar-2020 16:10:08.870,0.40444427728652954,41062,68493448,45488,-0.40341341495513916,-0.5800701379776001,0.5806905031204224,68493465
27-Mar-2020 16:10:09.870,0.4044191837310791,41062,68493448,45488,-0.4033951759338379,-0.5800868272781372,0.5807042121887207,68493466
27-Mar-2020 16:10:10.870,0.40439945459365845,41062,68493448,45488,-0.40337270498275757,-0.5800998210906982,0.5807203054428101,68493467
27-Mar-2020 16:10:11.870,0.404379665851593,41062,68493448,45488,-0.4033500552177429,-0.580113410949707,0.5807363986968994,68493468
27-Mar-2020 16:10:12.870,0.4043574333190918,41062,68493448,45488,-0.4033319354057312,-0.5801301002502441,0.5807479619979858,68493469
27-Mar-2020 16:10:13.870,0.40433478355407715,41062,68493448,45488,-0.4033145308494568,-0.5801459550857544,0.5807596445083618,68493470
27-Mar-2020 16:10:14.870,0.40431612730026245,41062,68493448,45488,-0.40328818559646606,-0.5801606178283691,0.5807762145996094,68493471
27-Mar-2020 16:10:15.870,0.4042966365814209,41062,68493448,45488,-0.40326690673828125,-0.5801721811294556,0.5807933807373047,68493472
27-Mar-2020 16:10:16.870,0.4042739272117615,41062,68493448,45488,-0.40324848890304565,-0.5801873207092285,0.5808066129684448,68493473
27-Mar-2020 16:10:17.870,0.4042503833770752,41062,68493448,45488,-0.403231680393219,-0.5802034139633179,0.5808185338973999,68493474
27-Mar-2020 16:10:18.870,0.4042307734489441,41062,68493448,45488,-0.40320396423339844,-0.580216646194458,0.5808384418487549,68493475
27-Mar-2020 16:10:19.870,0.40421128273010254,41062,68493448,45488,-0.4031819701194763,-0.5802294015884399,0.5808544158935547,68493476
27-Mar-2020 16:10:20.870,0.4041863679885864,41062,68493448,45488,-0.40316349267959595,-0.5802479982376099,0.5808660984039307,68493477
27-Mar-2020 16:10:21.870,0.4041661024093628,41062,68493448,45488,-0.4031413793563843,-0.5802652835845947,0.5808783769607544,68493478
27-Mar-2020 16:10:22.870,0.4041444659233093,41062,68493480,45488,-0.4031186103820801,-0.5802770853042603,0.5808972120285034,68493479
27-Mar-2020 16:10:23.870,0.4041222929954529,41062,68493480,45488,-0.4030969738960266,-0.5802901983261108,0.5809141397476196,68493480
27-Mar-2020 16:10:24.870,0.40410155057907104,41062,68493480,45488,-0.4030793309211731,-0.5803073644638062,0.580924391746521,68493481
27-Mar-2020 16:10:25.870,0.40407896041870117,41062,68493480,45488,-0.40305620431900024,-0.5803234577178955,0.580939531326294,68493482
27-Mar-2020 16:10:26.870,0.40405839681625366,41062,68493480,45488,-0.40303415060043335,-0.5803359746932983,0.5809566974639893,68493483
27-Mar-2020 16:10:27.870,0.40404248237609863,41062,68493480,45488,-0.40301430225372314,-0.580349326133728,0.5809683799743652,68493484
27-Mar-2020 16:10:28.870,0.40402036905288696,41094,68493480,45488,-0.4029993414878845,-0.5803639888763428,0.5809793472290039,68493485
27-Mar-2020 16:10:29.870,0.403997540473938,41094,68493480,45488,-0.4029772877693176,-0.5803791284561157,0.5809955596923828,68493486
27-Mar-2020 16:10:30.870,0.4039795398712158,41094,68493480,45488,-0.40295106172561646,-0.58039391040802,0.5810114145278931,68493487
27-Mar-2020 16:10:31.870,0.40395963191986084,41094,68493480,45488,-0.40292811393737793,-0.5804091691970825,0.5810259580612183,68493488
27-Mar-2020 16:10:32.870,0.40393316745758057,41094,68493480,45488,-0.4029092788696289,-0.5804257392883301,0.5810409784317017,68493489
27-Mar-2020 16:10:33.870,0.40390974283218384,41094,68493480,45488,-0.4028863310813904,-0.5804425477981567,0.5810562372207642,68493490
27-Mar-2020 16:10:34.870,0.40389198064804077,41094,68493480,45488,-0.40286117792129517,-0.5804537534713745,0.5810748338699341,68493491
27-Mar-2020 16:10:35.870,0.40387123823165894,41094,68493480,45488,-0.40284496545791626,-0.5804660320281982,0.5810883045196533,68493492
27-Mar-2020 16:10:36.870,0.4038451313972473,41094,68493480,45488,-0.402824342250824,-0.5804862976074219,0.581100583076477,68493493
27-Mar-2020 16:10:37.870,0.40382736921310425,41094,68493480,45488,-0.40280449390411377,-0.5805017948150635,0.5811111927032471,68493494
27-Mar-2020 16:10:38.870,0.40380537509918213,41094,68493480,45488,-0.4027825593948364,-0.5805121660232544,0.5811313390731812,68493495
27-Mar-2020 16:10:39.870,0.40378618240356445,41094,68493480,45488,-0.40276503562927246,-0.5805257558822632,0.5811432600021362,68493496
27-Mar-2020 16:10:40.870,0.40376555919647217,41094,68493480,45488,-0.40274518728256226,-0.5805443525314331,0.5811527967453003,68493497
27-Mar-2020 16:10:41.870,0.4037429690361023,41094,68493480,45488,-0.40272247791290283,-0.5805567502975464,0.5811715126037598,68493498
27-Mar-2020 16:10:42.870,0.4037240743637085,41094,68493480,45488,-0.40269964933395386,-0.5805680751800537,0.5811892747879028,68493499
27-Mar-2020 16:10:43.870,0.4037025570869446,41094,68493480,45488,-0.4026786684989929,-0.5805870294570923,0.5811997652053833,68493500
27-Mar-2020 16:10:44.870,0.4036778211593628,41094,68493480,45488,-0.4026569724082947,-0.5806044340133667,0.5812147855758667,68493501
27-Mar-2020 16:10:45.870,0.40366023778915405,41094,68493480,45488,-0.4026339054107666,-0.5806155204772949,0.5812315940856934,68493502
27-Mar-2020 16:10:46.870,0.40363991260528564,41094,68493480,45488,-0.4026084542274475,-0.5806301832199097,0.5812487602233887,68493503
27-Mar-2020 16:10:47.870,0.40361976623535156,41094,68493480,45488,-0.4025920033454895,-0.5806461572647095,0.5812584161758423,68493504
27-Mar-2020 16:10:48.870,0.4035946726799011,41094,68493480,45488,-0.40257328748703003,-0.580662727355957,0.5812721252441406,68493505
27-Mar-2020 16:10:49.870,0.4035727381706238,41094,68493480,45488,-0.4025513529777527,-0.5806741714477539,0.5812909603118896,68493506
27-Mar-2020 16:10:50.870,0.40355539321899414,41094,68493480,45488,-0.40252870321273804,-0.5806869268417358,0.5813060998916626,68493507
27-Mar-2020 16:10:51.870,0.4035317301750183,41094,68493480,45488,-0.40251171588897705,-0.5807032585144043,0.5813181400299072,68493508
27-Mar-2020 16:10:52.870,0.4035094976425171,41094,68493480,45488,-0.4024917483329773,-0.5807207822799683,0.5813299417495728,68493509
27-Mar-2020 16:10:53.870,0.40348756313323975,41094,68493480,45488,-0.4024689197540283,-0.580734133720398,0.5813473463058472,68493510
27-Mar-2020 16:10:54.870,0.40346819162368774,41094,68493512,45495,-0.4024457335472107,-0.5807482004165649,0.5813627243041992,68493511
27-Mar-2020 16:10:55.870,0.403445303440094,41094,68493512,45495,-0.4024258852005005,-0.5807645320892334,0.581376314163208,68493512
27-Mar-2020 16:10:56.870,0.40342241525650024,41094,68493512,45495,-0.40240478515625,-0.5807795524597168,0.5813918113708496,68493513
27-Mar-2020 16:10:57.870,0.4034044146537781,41094,68493512,45495,-0.40237927436828613,-0.580793023109436,0.5814085006713867,68493514
27-Mar-2020 16:10:58.870,0.40338605642318726,41094,68493512,45495,-0.40235650539398193,-0.5808049440383911,0.5814251899719238,68493515
27-Mar-2020 16:10:59.870,0.40336382389068604,41094,68493512,45495,-0.4023399353027344,-0.5808209180831909,0.5814361572265625,68493516
27-Mar-2020 16:11:00.870,0.4033425450325012,41126,68493512,45495,-0.4023197293281555,-0.5808365345001221,0.581449031829834,68493517
27-Mar-2020 16:11:01.870,0.4033229947090149,41126,68493512,45495,-0.4022952914237976,-0.5808498859405518,0.5814661979675293,68493518
27-Mar-2020 16:11:02.870,0.4033047556877136,41126,68493512,45495,-0.40227651596069336,-0.5808635950088501,0.5814781188964844,68493519
27-Mar-2020 16:11:03.870,0.4032791256904602,41126,68493512,45495,-0.40225887298583984,-0.5808823108673096,0.5814895629882812,68493520
27-Mar-2020 16:11:04.870,0.4032556414604187,41126,68493512,45495,-0.40223783254623413,-0.5808987617492676,0.5815038681030273,68493521
27-Mar-2020 16:11:05.870,0.4032334089279175,41126,68493512,45495,-0.4022148847579956,-0.5809099674224854,0.5815238952636719,68493522
27-Mar-2020 16:11:06.870,0.40321463346481323,41126,68493512,45495,-0.4021928906440735,-0.5809261798858643,0.581536054611206,68493523
27-Mar-2020 16:11:07.870,0.40319138765335083,41126,68493512,45495,-0.40217339992523193,-0.5809429883956909,0.5815485715866089,68493524
27-Mar-2020 16:11:08.870,0.4031699299812317,41126,68493512,45495,-0.402152419090271,-0.5809566974639893,0.5815643072128296,68493525
27-Mar-2020 16:11:09.870,0.40315181016921997,41126,68493512,45495,-0.4021252393722534,-0.5809680223464966,0.5815843343734741,68493526
27-Mar-2020 16:11:10.870,0.4031301736831665,41126,68493512,45495,-0.4021041989326477,-0.5809824466705322,0.5815993547439575,68493527
27-Mar-2020 16:11:11.870,0.4031076431274414,41126,68493512,45495,-0.40208739042282104,-0.5809980630874634,0.5816112756729126,68493528
27-Mar-2020 16:11:12.870,0.40308672189712524,41126,68493512,45495,-0.4020664691925049,-0.5810109376907349,0.5816272497177124,68493529
27-Mar-2020 16:11:13.870,0.40307074785232544,41126,68493512,45495,-0.4020419120788574,-0.581024169921875,0.5816422700881958,68493530
27-Mar-2020 16:11:14.870,0.4030494689941406,41126,68493512,45495,-0.40202414989471436,-0.5810385942459106,0.5816547870635986,68493531
27-Mar-2020 16:11:15.870,0.40302103757858276,41126,68493512,45495,-0.40200692415237427,-0.5810593366622925,0.5816656351089478,68493532
27-Mar-2020 16:11:16.870,0.40300047397613525,41126,68493512,45495,-0.40198153257369995,-0.5810765027999878,0.581680417060852,68493533
27-Mar-2020 16:11:17.870,0.4029805064201355,41126,68493512,45495,-0.40195798873901367,-0.5810885429382324,0.5816984176635742,68493534
27-Mar-2020 16:11:18.870,0.40296030044555664,41126,68493512,45495,-0.4019363522529602,-0.5811043977737427,0.5817114114761353,68493535
27-Mar-2020 16:11:19.870,0.402937114238739,41126,68493512,45495,-0.40191906690597534,-0.5811206102371216,0.5817232131958008,68493536
27-Mar-2020 16:11:20.870,0.4029182195663452,41126,68493512,45495,-0.4018952250480652,-0.5811322927474976,0.581741213798523,68493537
27-Mar-2020 16:11:21.870,0.4029008150100708,41126,68493512,45495,-0.4018733501434326,-0.5811415910720825,0.5817592144012451,68493538
27-Mar-2020 16:11:22.870,0.4028778672218323,41126,68493512,45495,-0.4018537402153015,-0.5811604261398315,0.5817697048187256,68493539
27-Mar-2020 16:11:23.870,0.4028555154800415,41126,68493512,45495,-0.4018351435661316,-0.5811762809753418,0.5817819833755493,68493540
27-Mar-2020 16:11:24.870,0.4028332829475403,41126,68493512,45495,-0.4018109440803528,-0.5811903476715088,0.581800103187561,68493541
27-Mar-2020 16:11:25.870,0.4028141498565674,41126,68493512,45495,-0.4017902612686157,-0.581200361251831,0.5818177461624146,68493542
27-Mar-2020 16:11:26.870,0.4027913212776184,41126,68493544,45488,-0.4017660617828369,-0.5812212228775024,0.5818294286727905,68493543
27-Mar-2020 16:11:27.870,0.4027644991874695,41126,68493544,45488,-0.4017457365989685,-0.5812391042709351,0.5818442106246948,68493544
27-Mar-2020 16:11:28.870,0.40274447202682495,41126,68493544,45488,-0.40172404050827026,-0.5812512636184692,0.5818608999252319,68493545
27-Mar-2020 16:11:29.870,0.40272682905197144,41126,68493544,45488,-0.401702344417572,-0.581263542175293,0.5818758010864258,68493546
27-Mar-2020 16:11:30.870,0.4027026891708374,41126,68493544,45488,-0.40168702602386475,-0.581279993057251,0.5818866491317749,68493547
27-Mar-2020 16:11:31.870,0.4026806354522705,41126,68493544,45488,-0.4016663432121277,-0.5812960863113403,0.5819002389907837,68493548
27-Mar-2020 16:11:32.870,0.4026629328727722,41158,68493544,45488,-0.40164196491241455,-0.581308126449585,0.5819171667098999,68493549
27-Mar-2020 16:11:33.870,0.4026442766189575,41158,68493544,45488,-0.40161842107772827,-0.5813212394714355,0.5819333791732788,68493550
27-Mar-2020 16:11:34.870,0.4026205539703369,41158,68493544,45488,-0.4015997648239136,-0.5813397169113159,0.5819442272186279,68493551
27-Mar-2020 16:11:35.870,0.40259653329849243,41158,68493544,45488,-0.40157759189605713,-0.5813558101654053,0.58195960521698,68493552
27-Mar-2020 16:11:36.870,0.40257924795150757,41158,68493544,45488,-0.401553213596344,-0.5813658237457275,0.581978440284729,68493553
27-Mar-2020 16:11:37.870,0.40255826711654663,41158,68493544,45488,-0.4015335440635681,-0.581378698348999,0.5819936990737915,68493554
27-Mar-2020 16:11:38.870,0.4025334119796753,41158,68493544,45488,-0.40151506662368774,-0.5813966989517212,0.5820057392120361,68493555
27-Mar-2020 16:11:39.870,0.40251070261001587,41158,68493544,45488,-0.40149378776550293,-0.5814146995544434,0.582018256187439,68493556
27-Mar-2020 16:11:40.870,0.40249329805374146,41158,68493544,45488,-0.40147191286087036,-0.5814244747161865,0.5820355415344238,68493557
27-Mar-2020 16:11:41.870,0.40247130393981934,41158,68493544,45488,-0.4014509916305542,-0.5814399719238281,0.5820498466491699,68493558
27-Mar-2020 16:11:42.870,0.4024471640586853,41158,68493544,45488,-0.401431143283844,-0.5814589262008667,0.5820612907409668,68493559
27-Mar-2020 16:11:43.870,0.4024258852005005,41158,68493544,45488,-0.40140897035598755,-0.5814732313156128,0.5820770263671875,68493560
27-Mar-2020 16:11:44.870,0.4024081230163574,41158,68493544,45488,-0.4013827443122864,-0.5814847946166992,0.5820959806442261,68493561
27-Mar-2020 16:11:45.870,0.40238767862319946,41158,68493544,45488,-0.40136224031448364,-0.5814998149871826,0.5821089744567871,68493562
27-Mar-2020 16:11:46.870,0.40236347913742065,41158,68493544,45488,-0.4013436436653137,-0.5815171003341675,0.5821211338043213,68493563
27-Mar-2020 16:11:47.870,0.4023427963256836,41158,68493544,45488,-0.40132153034210205,-0.5815309286117554,0.5821369886398315,68493564
27-Mar-2020 16:11:48.870,0.40232741832733154,41158,68493544,45488,-0.40129905939102173,-0.5815412998199463,0.5821528434753418,68493565
27-Mar-2020 16:11:49.870,0.4023059606552124,41158,68493544,45488,-0.40128153562545776,-0.5815538167953491,0.5821672677993774,68493566
27-Mar-2020 16:11:50.870,0.4022776484489441,41158,68493544,45488,-0.4012647867202759,-0.5815726518630981,0.5821796655654907,68493567
27-Mar-2020 16:11:51.870,0.40225541591644287,41158,68493544,45488,-0.4012411832809448,-0.5815892219543457,0.5821948051452637,68493568
27-Mar-2020 16:11:52.870,0.4022398591041565,41158,68493544,45488,-0.40121662616729736,-0.581600546836853,0.5822107791900635,68493569
27-Mar-2020 16:11:53.870,0.4022160768508911,41158,68493544,45488,-0.4011976718902588,-0.581616997718811,0.5822240114212036,68493570
27-Mar-2020 16:11:54.870,0.4021911025047302,41158,68493544,45488,-0.40117812156677246,-0.5816357135772705,0.5822360515594482,68493571
27-Mar-2020 16:11:55.870,0.40217065811157227,41158,68493544,45488,-0.40115058422088623,-0.5816512107849121,0.5822539329528809,68493572
27-Mar-2020 16:11:56.870,0.40215325355529785,41158,68493544,45488,-0.4011284112930298,-0.5816607475280762,0.5822712182998657,68493573
27-Mar-2020 16:11:57.870,0.40213149785995483,41158,68493544,45488,-0.40110963582992554,-0.5816758871078491,0.5822844505310059,68493574
27-Mar-2020 16:11:58.870,0.402107298374176,41158,68493576,45495,-0.4010891318321228,-0.5816942453384399,0.58229660987854,68493575
27-Mar-2020 16:11:59.870,0.40209048986434937,41158,68493576,45495,-0.40106457471847534,-0.5817054510116577,0.5823140144348145,68493576
27-Mar-2020 16:12:00.870,0.40207040309906006,41158,68493576,45495,-0.40104734897613525,-0.5817155838012695,0.5823297500610352,68493577
27-Mar-2020 16:12:01.870,0.4020490050315857,41158,68493576,45495,-0.4010251760482788,-0.5817338228225708,0.5823415517807007,68493578
27-Mar-2020 16:12:02.870,0.4020240902900696,41158,68493576,45495,-0.4010046124458313,-0.5817523002624512,0.5823544263839722,68493579
27-Mar-2020 16:12:03.870,0.4020042419433594,41158,68493576,45495,-0.4009838104248047,-0.5817631483078003,0.582371711730957,68493580
27-Mar-2020 16:12:04.870,0.40198570489883423,41190,68493576,45495,-0.40096163749694824,-0.58177649974823,0.5823866128921509,68493581
27-Mar-2020 16:12:05.870,0.40196120738983154,41190,68493576,45495,-0.400940477848053,-0.5817975997924805,0.5823969841003418,68493582
27-Mar-2020 16:12:06.870,0.4019365906715393,41190,68493576,45495,-0.4009218215942383,-0.5818129777908325,0.5824109315872192,68493583
27-Mar-2020 16:12:07.870,0.40191739797592163,41190,68493576,45495,-0.40089935064315796,-0.5818233489990234,0.5824294090270996,68493584
27-Mar-2020 16:12:08.870,0.4018981456756592,41190,68493576,45495,-0.4008758068084717,-0.5818362236022949,0.5824459791183472,68493585
27-Mar-2020 16:12:09.870,0.4018717408180237,41190,68493576,45495,-0.40085649490356445,-0.5818557739257812,0.5824582576751709,68493586
27-Mar-2020 16:12:10.870,0.40185272693634033,41190,68493576,45495,-0.4008346199989319,-0.5818686485290527,0.5824733972549438,68493587
27-Mar-2020 16:12:11.870,0.4018365740776062,41190,68493576,45495,-0.4008125066757202,-0.5818791389465332,0.5824892520904541,68493588
27-Mar-2020 16:12:12.870,0.401816725730896,41190,68493576,45495,-0.4007890224456787,-0.5818935632705688,0.5825047492980957,68493589
27-Mar-2020 16:12:13.870,0.40179187059402466,41190,68493576,45495,-0.4007716774940491,-0.5819109678268433,0.5825165510177612,68493590
27-Mar-2020 16:12:14.870,0.40177083015441895,41190,68493576,45495,-0.4007517695426941,-0.5819251537322998,0.5825307369232178,68493591
27-Mar-2020 16:12:15.870,0.40175044536590576,41190,68493576,45495,-0.40072768926620483,-0.5819382667541504,0.5825477838516235,68493592
27-Mar-2020 16:12:16.870,0.4017300009727478,41190,68493576,45495,-0.4007074236869812,-0.5819542407989502,0.5825601816177368,68493593
27-Mar-2020 16:12:17.870,0.40170156955718994,41190,68493576,45495,-0.4006909132003784,-0.5819722414016724,0.5825731754302979,68493594
27-Mar-2020 16:12:18.870,0.4016813635826111,41190,68493576,45495,-0.4006657600402832,-0.5819884538650513,0.5825880765914917,68493595
27-Mar-2020 16:12:19.870,0.40166330337524414,41190,68493576,45495,-0.400642454624176,-0.5820000171661377,0.5826050043106079,68493596
27-Mar-2020 16:12:20.870,0.401642382144928,41190,68493576,45495,-0.4006223678588867,-0.5820151567459106,0.582618236541748,68493597
27-Mar-2020 16:12:21.870,0.4016178846359253,41190,68493576,45495,-0.4006039500236511,-0.5820300579071045,0.5826327800750732,68493598
27-Mar-2020 16:12:22.870,0.4015998840332031,41190,68493576,45495,-0.4005785584449768,-0.5820454359054565,0.5826473236083984,68493599
27-Mar-2020 16:12:23.870,0.4015810489654541,41190,68493576,45495,-0.4005568027496338,-0.582054853439331,0.5826660394668579,68493600
27-Mar-2020 16:12:24.870,0.40156108140945435,41190,68493576,45495,-0.4005361795425415,-0.5820705890655518,0.5826781988143921,68493601
27-Mar-2020 16:12:25.870,0.4015374779701233,41190,68493576,45495,-0.4005204439163208,-0.5820881128311157,0.582687497138977,68493602
27-Mar-2020 16:12:26.870,0.40151894092559814,41190,68493576,45495,-0.40049463510513306,-0.5821014642715454,0.5827045440673828,68493603
27-Mar-2020 16:12:27.870,0.4014958143234253,41190,68493576,45495,-0.4004749059677124,-0.5821127891540527,0.5827226638793945,68493604
27-Mar-2020 16:12:28.870,0.401472270488739,41190,68493576,45495,-0.40045225620269775,-0.5821313858032227,0.5827360153198242,68493605
27-Mar-2020 16:12:29.870,0.40144777297973633,41190,68493576,45495,-0.40043193101882935,-0.5821508169174194,0.5827474594116211,68493606
27-Mar-2020 16:12:30.870,0.4014256000518799,41190,68493608,45495,-0.4004102945327759,-0.582161545753479,0.5827668905258179,68493607
27-Mar-2020 16:12:31.870,0.4014090895652771,41190,68493608,45495,-0.40038996934890747,-0.5821726322174072,0.582781195640564,68493608
27-Mar-2020 16:12:32.870,0.40138453245162964,41190,68493608,45495,-0.4003666043281555,-0.5821936130523682,0.582793116569519,68493609
27-Mar-2020 16:12:33.870,0.4013620615005493,41190,68493608,45495,-0.4003446698188782,-0.5822112560272217,0.5828061103820801,68493610
27-Mar-2020 16:12:34.870,0.40134239196777344,41190,68493608,45495,-0.4003258943557739,-0.5822184085845947,0.5828255414962769,68493611
27-Mar-2020 16:12:35.870,0.40133148431777954,41190,68493608,45495,-0.400302529335022,-0.5822324752807617,0.5828349590301514,68493612
27-Mar-2020 16:12:36.870,0.40130382776260376,41222,68493608,45495,-0.40028536319732666,-0.5822490453720093,0.5828491449356079,68493613
27-Mar-2020 16:12:37.870,0.40127992630004883,41222,68493608,45495,-0.4002664089202881,-0.582261323928833,0.5828664302825928,68493614
27-Mar-2020 16:12:38.870,0.4012627601623535,41222,68493608,45495,-0.4002416729927063,-0.582273006439209,0.5828835964202881,68493615
27-Mar-2020 16:12:39.870,0.40123891830444336,41222,68493608,45495,-0.4002191424369812,-0.5822875499725342,0.582901120185852,68493616
27-Mar-2020 16:12:40.870,0.4012177586555481,41222,68493608,45495,-0.4001997113227844,-0.5823065042495728,0.5829100608825684,68493617
27-Mar-2020 16:12:41.870,0.4011952877044678,41222,68493608,45495,-0.4001774787902832,-0.5823241472244263,0.582923173904419,68493618
27-Mar-2020 16:12:42.870,0.40117549896240234,41222,68493608,45495,-0.40015536546707153,-0.5823345184326172,0.5829412937164307,68493619
27-Mar-2020 16:12:43.870,0.4011538624763489,41222,68493608,45495,-0.4001348614692688,-0.5823496580123901,0.5829554796218872,68493620
27-Mar-2020 16:12:44.870,0.40112990140914917,41222,68493608,45495,-0.4001152515411377,-0.5823690891265869,0.5829657316207886,68493621
27-Mar-2020 16:12:45.870,0.40110981464385986,41222,68493608,45495,-0.40009409189224243,-0.5823827981948853,0.5829805135726929,68493622
27-Mar-2020 16:12:46.870,0.40108925104141235,41222,68493608,45495,-0.4000703692436218,-0.5823929309844971,0.583000898361206,68493623
27-Mar-2020 16:12:47.870,0.40107470750808716,41222,68493608,45495,-0.400046169757843,-0.5824095010757446,0.5830111503601074,68493624
27-Mar-2020 16:12:48.870,0.4010469317436218,41222,68493608,45495,-0.40002739429473877,-0.5824258327484131,0.583026647567749,68493625
27-Mar-2020 16:12:49.870,0.40102535486221313,41222,68493608,45495,-0.400005578994751,-0.5824375152587891,0.5830448865890503,68493626
27-Mar-2020 16:12:50.870,0.4010099768638611,41222,68493608,45495,-0.39998215436935425,-0.5824487209320068,0.5830601453781128,68493627
27-Mar-2020 16:12:51.870,0.40098923444747925,41222,68493608,45495,-0.39996570348739624,-0.5824620723724365,0.583072304725647,68493628
27-Mar-2020 16:12:52.870,0.4009628891944885,41222,68493608,45495,-0.3999450206756592,-0.5824809074401855,0.5830858945846558,68493629
27-Mar-2020 16:12:53.870,0.4009447693824768,41222,68493608,45495,-0.39992231130599976,-0.5824952125549316,0.5830996036529541,68493630
27-Mar-2020 16:12:54.870,0.4009246230125427,41222,68493608,45495,-0.3999016284942627,-0.5825051069259644,0.5831179618835449,68493631
27-Mar-2020 16:12:55.870,0.40089792013168335,41222,68493608,45495,-0.3998793363571167,-0.5825252532958984,0.5831314325332642,68493632
27-Mar-2020 16:12:56.870,0.40087664127349854,41222,68493608,45495,-0.39985549449920654,-0.5825458765029907,0.5831416845321655,68493633
27-Mar-2020 16:12:57.870,0.40085655450820923,41222,68493608,45495,-0.39983731508255005,-0.582555890083313,0.5831581354141235,68493634
27-Mar-2020 16:12:58.870,0.40083587169647217,41222,68493608,45495,-0.39981549978256226,-0.5825681686401367,0.5831750631332397,68493635
27-Mar-2020 16:12:59.870,0.40081560611724854,41222,68493608,45495,-0.3997924327850342,-0.5825856924057007,0.583187460899353,68493636
27-Mar-2020 16:13:00.870,0.40079206228256226,41222,68493608,45495,-0.39977389574050903,-0.582600474357605,0.5832011699676514,68493637
27-Mar-2020 16:13:01.870,0.40077197551727295,41222,68493608,45495,-0.3997548222541809,-0.5826082229614258,0.5832206010818481,68493638
27-Mar-2020 16:13:02.870,0.4007565379142761,41222,68493640,45495,-0.39972853660583496,-0.5826234817504883,0.5832337141036987,68493639
27-Mar-2020 16:13:03.870,0.40073245763778687,41222,68493640,45495,-0.39970862865448,-0.5826416015625,0.5832458734512329,68493640
27-Mar-2020 16:13:04.870,0.40070873498916626,41222,68493640,45495,-0.39968639612197876,-0.5826588869094849,0.5832604169845581,68493641
27-Mar-2020 16:13:05.870,0.400689959526062,41222,68493640,45495,-0.3996620774269104,-0.582672119140625,0.5832763910293579,68493642
27-Mar-2020 16:13:06.870,0.4006692171096802,41222,68493640,45495,-0.3996403217315674,-0.5826847553253174,0.5832929611206055,68493643
27-Mar-2020 16:13:07.870,0.4006432294845581,41222,68493640,45495,-0.39962106943130493,-0.5827040672302246,0.583304762840271,68493644
27-Mar-2020 16:13:08.871,0.4006209969520569,41254,68493640,45495,-0.3996011018753052,-0.5827189683914185,0.5833191871643066,68493645
27-Mar-2020 16:13:09.871,0.40060192346572876,41254,68493640,45495,-0.399580180644989,-0.5827291011810303,0.5833359956741333,68493646
27-Mar-2020 16:13:10.871,0.4005821943283081,41254,68493640,45495,-0.3995590806007385,-0.5827435255050659,0.5833495855331421,68493647
27-Mar-2020 16:13:11.871,0.40055835247039795,41254,68493640,45495,-0.3995402455329895,-0.5827608108520508,0.5833617448806763,68493648
27-Mar-2020 16:13:12.871,0.4005391001701355,41254,68493640,45495,-0.39951878786087036,-0.5827760696411133,0.5833743810653687,68493649
27-Mar-2020 16:13:13.871,0.4005165696144104,41254,68493640,45495,-0.39949971437454224,-0.5827841758728027,0.5833947658538818,68493650
27-Mar-2020 16:13:14.871,0.4004994034767151,41254,68493640,45495,-0.39947307109832764,-0.5828002691268921,0.5834088325500488,68493651
27-Mar-2020 16:13:15.871,0.4004736542701721,41254,68493640,45495,-0.39945417642593384,-0.5828171968460083,0.5834224224090576,68493652
27-Mar-2020 16:13:16.871,0.40045416355133057,41254,68493640,45495,-0.3994314670562744,-0.5828307867050171,0.5834376811981201,68493653
27-Mar-2020 16:13:17.871,0.4004368782043457,41254,68493640,45495,-0.399405837059021,-0.5828448534011841,0.5834530591964722,68493654
27-Mar-2020 16:13:18.871,0.4004151225090027,41254,68493640,45495,-0.3993834853172302,-0.5828608274459839,0.5834676027297974,68493655
27-Mar-2020 16:13:19.871,0.4003875255584717,41254,68493640,45495,-0.3993667960166931,-0.5828776359558105,0.5834808349609375,68493656
27-Mar-2020 16:13:20.871,0.40036654472351074,41254,68493640,45495,-0.399345338344574,-0.5828924179077148,0.5834953784942627,68493657
27-Mar-2020 16:13:21.871,0.4003486633300781,41254,68493640,45495,-0.3993239402770996,-0.5829037427902222,0.5835108757019043,68493658
27-Mar-2020 16:13:22.871,0.4003280997276306,41254,68493640,45495,-0.39930474758148193,-0.5829185247421265,0.5835236310958862,68493659
27-Mar-2020 16:13:23.871,0.40030473470687866,41254,68493640,45495,-0.39928263425827026,-0.5829372406005859,0.5835355520248413,68493660
27-Mar-2020 16:13:24.871,0.40028101205825806,41254,68493640,45495,-0.39926332235336304,-0.5829498767852783,0.5835525989532471,68493661
27-Mar-2020 16:13:25.871,0.4002625346183777,41254,68493640,45495,-0.39924007654190063,-0.582961916923523,0.5835691690444946,68493662
27-Mar-2020 16:13:26.871,0.40024399757385254,41254,68493640,45495,-0.399213969707489,-0.5829806327819824,0.5835810899734497,68493663
27-Mar-2020 16:13:27.871,0.40021824836730957,41254,68493640,45495,-0.3991984724998474,-0.5829954147338867,0.5835944414138794,68493664
27-Mar-2020 16:13:28.871,0.4001995325088501,41254,68493640,45495,-0.39917296171188354,-0.5830097198486328,0.5836105346679688,68493665
27-Mar-2020 16:13:29.871,0.40017783641815186,41254,68493640,45495,-0.39914894104003906,-0.5830241441726685,0.5836275815963745,68493666
27-Mar-2020 16:13:30.871,0.4001550078392029,41254,68493640,45495,-0.39912670850753784,-0.5830414295196533,0.5836410522460938,68493667
27-Mar-2020 16:13:31.871,0.40013086795806885,41254,68493640,45495,-0.39911335706710815,-0.5830549001693726,0.583653450012207,68493668
27-Mar-2020 16:13:32.871,0.4001117944717407,41254,68493640,45495,-0.3990897536277771,-0.5830693244934082,0.5836682319641113,68493669
27-Mar-2020 16:13:33.871,0.4000917673110962,41254,68493640,45495,-0.3990665078163147,-0.5830826759338379,0.5836844444274902,68493670
27-Mar-2020 16:13:34.871,0.4000685214996338,41254,68493672,45488,-0.39904868602752686,-0.5830976963043213,0.5836976766586304,68493671
27-Mar-2020 16:13:35.871,0.40004730224609375,41254,68493672,45488,-0.39902687072753906,-0.5831141471862793,0.5837106704711914,68493672
27-Mar-2020 16:13:36.871,0.40002793073654175,41254,68493672,45488,-0.39900821447372437,-0.5831242799758911,0.5837265253067017,68493673
27-Mar-2020 16:13:37.871,0.4000094532966614,41254,68493672,45488,-0.39898306131362915,-0.5831385850906372,0.5837422609329224,68493674
27-Mar-2020 16:13:38.871,0.39998769760131836,41254,68493672,45488,-0.39896148443222046,-0.5831568241119385,0.5837535858154297,68493675
27-Mar-2020 16:13:39.871,0.3999618887901306,41254,68493672,45488,-0.39894211292266846,-0.5831718444824219,0.5837692022323608,68493676
27-Mar-2020 16:13:40.871,0.3999413251876831,41286,68493672,45488,-0.39891648292541504,-0.5831844806671143,0.583788275718689,68493677
27-Mar-2020 16:13:41.871,0.39992189407348633,41286,68493672,45488,-0.3988931179046631,-0.5831993818283081,0.5838027000427246,68493678
27-Mar-2020 16:13:42.871,0.39989912509918213,41286,68493672,45488,-0.3988713026046753,-0.5832177400588989,0.5838147401809692,68493679
27-Mar-2020 16:13:43.871,0.3998759388923645,41286,68493672,45488,-0.39885401725769043,-0.5832322835922241,0.5838280916213989,68493680
27-Mar-2020 16:13:44.871,0.3998590111732483,41286,68493672,45488,-0.3988339304924011,-0.583242654800415,0.5838431119918823,68493681
27-Mar-2020 16:13:45.871,0.3998403549194336,41286,68493672,45488,-0.39881283044815063,-0.5832575559616089,0.583855390548706,68493682
27-Mar-2020 16:13:46.871,0.3998156785964966,41286,68493672,45488,-0.39879584312438965,-0.5832736492156982,0.5838679075241089,68493683
27-Mar-2020 16:13:47.871,0.39979445934295654,41286,68493672,45488,-0.3987773060798645,-0.5832860469818115,0.5838825702667236,68493684
27-Mar-2020 16:13:48.871,0.3997744917869568,41286,68493672,45488,-0.3987504243850708,-0.5833015441894531,0.5838992595672607,68493685
27-Mar-2020 16:13:49.871,0.3997504711151123,41286,68493672,45488,-0.39872604608535767,-0.5833159685134888,0.5839177370071411,68493686
27-Mar-2020 16:13:50.871,0.3997277617454529,41286,68493672,45488,-0.39870673418045044,-0.5833323001861572,0.583930253982544,68493687
27-Mar-2020 16:13:51.871,0.3997045159339905,41286,68493672,45488,-0.39868026971817017,-0.5833503007888794,0.5839463472366333,68493688
27-Mar-2020 16:13:52.871,0.39968782663345337,41286,68493672,45488,-0.3986576199531555,-0.583361029624939,0.5839625597000122,68493689
27-Mar-2020 16:13:53.871,0.39966607093811035,41286,68493672,45488,-0.3986397385597229,-0.5833735466003418,0.583977222442627,68493690
27-Mar-2020 16:13:54.871,0.3996436595916748,41286,68493672,45488,-0.3986188769340515,-0.5833914279937744,0.5839887857437134,68493691
27-Mar-2020 16:13:55.871,0.3996230959892273,41286,68493672,45488,-0.39860302209854126,-0.5834026336669922,0.5840024948120117,68493692
27-Mar-2020 16:13:56.871,0.3996049761772156,41286,68493672,45488,-0.39857906103134155,-0.5834168195724487,0.584017276763916,68493693
27-Mar-2020 16:13:57.871,0.39958351850509644,41286,68493672,45488,-0.39855891466140747,-0.5834323167800903,0.5840301513671875,68493694
27-Mar-2020 16:13:58.871,0.39955782890319824,41286,68493672,45488,-0.39853960275650024,-0.5834505558013916,0.5840424299240112,68493695
27-Mar-2020 16:13:59.871,0.3995360732078552,41286,68493672,45488,-0.3985196352005005,-0.5834629535675049,0.5840586423873901,68493696
27-Mar-2020 16:14:00.871,0.39951789379119873,41286,68493672,45488,-0.3984929919242859,-0.5834770202636719,0.5840754508972168,68493697
27-Mar-2020 16:14:01.871,0.3994980454444885,41286,68493672,45488,-0.3984731435775757,-0.5834906101226807,0.5840888023376465,68493698
27-Mar-2020 16:14:02.871,0.399472713470459,41286,68493672,45488,-0.39845120906829834,-0.5835078954696655,0.5841039419174194,68493699
27-Mar-2020 16:14:03.871,0.3994520902633667,41286,68493672,45488,-0.3984304666519165,-0.5835198163986206,0.5841203927993774,68493700
27-Mar-2020 16:14:04.871,0.39943236112594604,41286,68493672,45488,-0.39840346574783325,-0.5835341215133667,0.5841374397277832,68493701
27-Mar-2020 16:14:05.871,0.399411678314209,41286,68493672,45488,-0.39838582277297974,-0.5835477113723755,0.5841501951217651,68493702
27-Mar-2020 16:14:06.871,0.39938950538635254,41286,68493704,45495,-0.39836591482162476,-0.5835622549057007,0.5841645002365112,68493703
27-Mar-2020 16:14:07.871,0.399372398853302,41286,68493704,45495,-0.39834457635879517,-0.5835763216018677,0.5841764211654663,68493704
27-Mar-2020 16:14:08.871,0.3993515968322754,41286,68493704,45495,-0.3983238935470581,-0.583588719367981,0.5841925144195557,68493705
27-Mar-2020 16:14:09.871,0.3993276357650757,41286,68493704,45495,-0.39830321073532104,-0.583606481552124,0.584205150604248,68493706
27-Mar-2020 16:14:10.871,0.39930593967437744,41286,68493704,45495,-0.39828425645828247,-0.5836215019226074,0.58421790599823,68493707
27-Mar-2020 16:14:11.871,0.3992844223976135,41286,68493704,45495,-0.39826083183288574,-0.5836347341537476,0.584235429763794,68493708
27-Mar-2020 16:14:12.871,0.39926421642303467,41318,68493704,45495,-0.3982401490211487,-0.583647608757019,0.5842505693435669,68493709
27-Mar-2020 16:14:13.871,0.39924192428588867,41318,68493704,45495,-0.3982163667678833,-0.5836659669876099,0.584263801574707,68493710
27-Mar-2020 16:14:14.871,0.399219810962677,41318,68493704,45495,-0.39819568395614624,-0.5836817026138306,0.5842773914337158,68493711
27-Mar-2020 16:14:15.871,0.3991979956626892,41318,68493704,45495,-0.39817291498184204,-0.5836926698684692,0.5842965841293335,68493712
27-Mar-2020 16:14:16.871,0.39917927980422974,41318,68493704,45495,-0.39815038442611694,-0.583707332611084,0.5843101739883423,68493713
27-Mar-2020 16:14:17.871,0.39915889501571655,41318,68493704,45495,-0.3981286883354187,-0.5837234258651733,0.5843229293823242,68493714
27-Mar-2020 16:14:18.871,0.39913517236709595,41318,68493704,45495,-0.39810842275619507,-0.5837372541427612,0.5843387842178345,68493715
27-Mar-2020 16:14:19.871,0.3991168737411499,41318,68493704,45495,-0.39808470010757446,-0.5837491750717163,0.5843557119369507,68493716
27-Mar-2020 16:14:20.871,0.3990960717201233,41318,68493704,45495,-0.39806365966796875,-0.583763837814331,0.5843697786331177,68493717
27-Mar-2020 16:14:21.871,0.3990718722343445,41318,68493704,45495,-0.39804697036743164,-0.5837790966033936,0.5843820571899414,68493718
27-Mar-2020 16:14:22.871,0.3990517854690552,41318,68493704,45495,-0.39802753925323486,-0.583793044090271,0.5843955278396606,68493719
27-Mar-2020 16:14:23.871,0.39903247356414795,41318,68493704,45495,-0.3980058431625366,-0.5838068723678589,0.584409236907959,68493720
27-Mar-2020 16:14:24.871,0.39901208877563477,41318,68493704,45495,-0.3979840874671936,-0.5838204622268677,0.584424614906311,68493721
27-Mar-2020 16:14:25.871,0.3989877700805664,41318,68493704,45495,-0.39796382188796997,-0.5838373899459839,0.5844378471374512,68493722
27-Mar-2020 16:14:26.871,0.39896488189697266,41318,68493704,45495,-0.39793848991394043,-0.5838537216186523,0.5844547748565674,68493723
27-Mar-2020 16:14:27.871,0.39894556999206543,41318,68493704,45495,-0.3979162573814392,-0.5838651657104492,0.584471583366394,68493724
27-Mar-2020 16:14:28.871,0.3989243507385254,41318,68493704,45495,-0.39789271354675293,-0.5838812589645386,0.5844860076904297,68493725
27-Mar-2020 16:14:29.871,0.39890342950820923,41318,68493704,45495,-0.3978729844093323,-0.5838973522186279,0.5844976902008057,68493726
27-Mar-2020 16:14:30.871,0.39888203144073486,41318,68493704,45495,-0.3978511691093445,-0.5839102268218994,0.5845139026641846,68493727
27-Mar-2020 16:14:31.871,0.3988606333732605,41318,68493704,45495,-0.39782780408859253,-0.5839236974716187,0.5845309495925903,68493728
27-Mar-2020 16:14:32.871,0.3988432288169861,41318,68493704,45495,-0.3978087306022644,-0.5839360952377319,0.5845434665679932,68493729
27-Mar-2020 16:14:33.871,0.39881736040115356,41318,68493704,45495,-0.39779132604599,-0.5839509963989258,0.584558367729187,68493730
27-Mar-2020 16:14:34.871,0.39879530668258667,41318,68493704,45495,-0.3977702260017395,-0.5839653015136719,0.5845732688903809,68493731
27-Mar-2020 16:14:35.871,0.3987787961959839,41318,68493704,45495,-0.39774566888809204,-0.5839788913726807,0.5845876932144165,68493732
27-Mar-2020 16:14:36.871,0.39875543117523193,41318,68493704,45495,-0.3977281451225281,-0.5839947462081909,0.5845997333526611,68493733
27-Mar-2020 16:14:37.871,0.398730993270874,41318,68493704,45495,-0.3977065086364746,-0.5840128660202026,0.5846129655838013,68493734
27-Mar-2020 16:14:38.871,0.3987120985984802,41318,68493736,45495,-0.39768296480178833,-0.5840253829956055,0.5846295356750488,68493735
27-Mar-2020 16:14:39.871,0.39869195222854614,41318,68493736,45495,-0.3976588845252991,-0.5840388536453247,0.5846459865570068,68493736
27-Mar-2020 16:14:40.871,0.39866960048675537,41318,68493736,45495,-0.39763498306274414,-0.5840557813644409,0.5846608877182007,68493737
27-Mar-2020 16:14:41.871,0.39864760637283325,41318,68493736,45495,-0.39761555194854736,-0.5840697288513184,0.5846750736236572,68493738
27-Mar-2020 16:14:42.871,0.39862751960754395,41318,68493736,45495,-0.39759355783462524,-0.584081768989563,0.5846917629241943,68493739
27-Mar-2020 16:14:43.871,0.3986085057258606,41318,68493736,45495,-0.3975704312324524,-0.58409583568573,0.5847064256668091,68493740
27-Mar-2020 16:14:44.871,0.398586630821228,41350,68493736,45495,-0.3975515365600586,-0.5841107368469238,0.584719181060791,68493741
27-Mar-2020 16:14:45.871,0.39856284856796265,41350,68493736,45495,-0.39753103256225586,-0.5841256380081177,0.5847344398498535,68493742
27-Mar-2020 16:14:46.871,0.3985438942909241,41350,68493736,45495,-0.39751100540161133,-0.5841385126113892,0.5847481489181519,68493743
27-Mar-2020 16:14:47.871,0.39852380752563477,41350,68493736,45495,-0.3974890112876892,-0.5841531753540039,0.5847620964050293,68493744
27-Mar-2020 16:14:48.871,0.39850032329559326,41350,68493736,45495,-0.3974725008010864,-0.5841679573059082,0.5847747325897217,68493745
27-Mar-2020 16:14:49.871,0.39847785234451294,41350,68493736,45495,-0.3974507451057434,-0.5841847658157349,0.5847880840301514,68493746
27-Mar-2020 16:14:50.871,0.3984568119049072,41350,68493736,45495,-0.3974248766899109,-0.5841984748840332,0.5848062038421631,68493747
27-Mar-2020 16:14:51.871,0.39843642711639404,41350,68493736,45495,-0.39740270376205444,-0.5842119455337524,0.5848215818405151,68493748
27-Mar-2020 16:14:52.871,0.39841216802597046,41350,68493736,45495,-0.3973802328109741,-0.584228515625,0.5848370790481567,68493749
27-Mar-2020 16:14:53.871,0.3983919024467468,41350,68493736,45495,-0.3973599672317505,-0.5842435359954834,0.58484947681427,68493750
27-Mar-2020 16:14:54.871,0.3983730673789978,41350,68493736,45495,-0.39733457565307617,-0.5842564105987549,0.5848667621612549,68493751
27-Mar-2020 16:14:55.871,0.3983514904975891,41350,68493736,45495,-0.3973119854927063,-0.5842709541320801,0.584882378578186,68493752
27-Mar-2020 16:14:56.871,0.3983321189880371,41350,68493736,45495,-0.397294819355011,-0.5842854976654053,0.584892749786377,68493753
27-Mar-2020 16:14:57.871,0.39830905199050903,41350,68493736,45495,-0.3972756862640381,-0.5842978954315186,0.5849089622497559,68493754
27-Mar-2020 16:14:58.871,0.3982905149459839,41350,68493736,45495,-0.39725416898727417,-0.5843098163604736,0.5849242210388184,68493755
27-Mar-2020 16:14:59.871,0.3982686996459961,41350,68493736,45495,-0.3972323536872864,-0.5843273401260376,0.5849364995956421,68493756
27-Mar-2020 16:15:00.871,0.3982461094856262,41350,68493736,45495,-0.39721351861953735,-0.5843428373336792,0.5849493741989136,68493757
27-Mar-2020 16:15:01.871,0.3982248306274414,41350,68493736,45495,-0.39719319343566895,-0.584356427192688,0.5849641561508179,68493758
27-Mar-2020 16:15:02.871,0.3982045650482178,41350,68493736,45495,-0.39716869592666626,-0.5843706130981445,0.5849802494049072,68493759
27-Mar-2020 16:15:03.871,0.3981814980506897,41350,68493736,45495,-0.3971443772315979,-0.5843887329101562,0.584993839263916,68493760
27-Mar-2020 16:15:04.871,0.3981597423553467,41350,68493736,45495,-0.3971245288848877,-0.5844026803970337,0.5850083827972412,68493761
27-Mar-2020 16:15:05.871,0.39813995361328125,41350,68493736,45495,-0.3971034288406372,-0.5844153165817261,0.5850237607955933,68493762
27-Mar-2020 16:15:06.871,0.39811867475509644,41350,68493736,45495,-0.39707839488983154,-0.5844287872314453,0.5850412845611572,68493763
27-Mar-2020 16:15:07.871,0.3980979323387146,41350,68493736,45495,-0.3970574140548706,-0.584442138671875,0.5850564241409302,68493764
27-Mar-2020 16:15:08.871,0.3980754613876343,41350,68493736,45495,-0.39703983068466187,-0.5844577550888062,0.5850682258605957,68493765
27-Mar-2020 16:15:09.871,0.39805614948272705,41350,68493736,45495,-0.3970174789428711,-0.5844699144363403,0.5850844383239746,68493766
27-Mar-2020 16:15:10.871,0.39803439378738403,41350,68493768,45495,-0.39699655771255493,-0.5844827890396118,0.5851004123687744,68493767
27-Mar-2020 16:15:11.871,0.3980143070220947,41350,68493768,45495,-0.3969745635986328,-0.5844988822937012,0.5851129293441772,68493768
27-Mar-2020 16:15:12.871,0.3979894518852234,41350,68493768,45495,-0.39695459604263306,-0.5845170021057129,0.5851254463195801,68493769
27-Mar-2020 16:15:13.871,0.39796650409698486,41350,68493768,45495,-0.39693111181259155,-0.5845314264297485,0.5851426124572754,68493770
27-Mar-2020 16:15:14.871,0.3979484438896179,41350,68493768,45495,-0.3969079256057739,-0.5845464468002319,0.5851554870605469,68493771
27-Mar-2020 16:15:15.871,0.39792460203170776,41350,68493768,45495,-0.39688724279403687,-0.5845621824264526,0.5851701498031616,68493772
27-Mar-2020 16:15:16.871,0.3979056477546692,41382,68493768,45495,-0.3968690037727356,-0.5845754146575928,0.5851819515228271,68493773
27-Mar-2020 16:15:17.871,0.3978850245475769,41382,68493768,45495,-0.39684611558914185,-0.5845887660980225,0.5851982831954956,68493774
27-Mar-2020 16:15:18.871,0.3978668451309204,41382,68493768,45495,-0.39682382345199585,-0.5846023559570312,0.585212230682373,68493775
27-Mar-2020 16:15:19.871,0.3978463411331177,41382,68493768,45495,-0.39680391550064087,-0.5846153497695923,0.5852268934249878,68493776
27-Mar-2020 16:15:20.871,0.3978223204612732,41382,68493768,45495,-0.3967825770378113,-0.5846314430236816,0.5852417945861816,68493777
27-Mar-2020 16:15:21.871,0.397800087928772,41382,68493768,45495,-0.39675939083099365,-0.5846431255340576,0.5852605104446411,68493778
27-Mar-2020 16:15:22.871,0.3977786898612976,41382,68493768,45495,-0.39673513174057007,-0.5846586227416992,0.5852762460708618,68493779
27-Mar-2020 16:15:23.871,0.3977532386779785,41382,68493768,45495,-0.39671599864959717,-0.5846750736236572,0.5852895975112915,68493780
27-Mar-2020 16:15:24.871,0.3977346420288086,41382,68493768,45495,-0.39669543504714966,-0.5846915245056152,0.5853003263473511,68493781
27-Mar-2020 16:15:25.871,0.39771437644958496,41382,68493768,45495,-0.3966742753982544,-0.5847039222717285,0.5853155851364136,68493782
27-Mar-2020 16:15:26.871,0.3976948857307434,41382,68493768,45495,-0.39665621519088745,-0.5847169160842896,0.5853284597396851,68493783
27-Mar-2020 16:15:27.871,0.3976733684539795,41382,68493768,45495,-0.3966352939605713,-0.5847336053848267,0.5853407382965088,68493784
27-Mar-2020 16:15:28.871,0.39764755964279175,41382,68493768,45495,-0.39661502838134766,-0.5847489833831787,0.5853561162948608,68493785
27-Mar-2020 16:15:29.871,0.39762812852859497,41382,68493768,45495,-0.39659446477890015,-0.5847586393356323,0.5853739976882935,68493786
27-Mar-2020 16:15:30.871,0.39760762453079224,41382,68493768,45495,-0.39656609296798706,-0.5847779512405396,0.5853875875473022,68493787
27-Mar-2020 16:15:31.871,0.3975868225097656,41382,68493768,45495,-0.3965466618537903,-0.5847915410995483,0.585401177406311,68493788
27-Mar-2020 16:15:32.871,0.39756375551223755,41382,68493768,45495,-0.396523118019104,-0.5848057270050049,0.5854188203811646,68493789
27-Mar-2020 16:15:33.871,0.3975452184677124,41382,68493768,45495,-0.3964996337890625,-0.5848202705383301,0.585432767868042,68493790
27-Mar-2020 16:15:34.871,0.3975236415863037,41382,68493768,45495,-0.39647799730300903,-0.5848361253738403,0.5854461193084717,68493791
27-Mar-2020 16:15:35.871,0.3975014090538025,41382,68493768,45495,-0.3964603543281555,-0.5848495960235596,0.58545982837677,68493792
27-Mar-2020 16:15:36.871,0.39748096466064453,41382,68493768,45495,-0.3964414596557617,-0.5848619937896729,0.5854741334915161,68493793
27-Mar-2020 16:15:37.871,0.3974607586860657,41382,68493768,45495,-0.39641815423965454,-0.5848766565322876,0.5854891538619995,68493794
27-Mar-2020 16:15:38.871,0.39743703603744507,41382,68493768,45495,-0.39639782905578613,-0.5848917961120605,0.5855035781860352,68493795
27-Mar-2020 16:15:39.871,0.3974100947380066,41382,68493768,45495,-0.3963804841041565,-0.5849071741104126,0.5855182409286499,68493796
27-Mar-2020 16:15:40.871,0.39739370346069336,41382,68493768,45495,-0.3963559865951538,-0.5849227905273438,0.5855306386947632,68493797
27-Mar-2020 16:15:41.871,0.39737606048583984,41382,68493768,45495,-0.3963305950164795,-0.584937334060669,0.5855451822280884,68493798
27-Mar-2020 16:15:42.871,0.3973482847213745,41382,68493800,45495,-0.3963136672973633,-0.5849486589431763,0.5855640172958374,68493799
27-Mar-2020 16:15:43.871,0.3973314166069031,41382,68493800,45495,-0.39629030227661133,-0.5849651098251343,0.5855748653411865,68493800
27-Mar-2020 16:15:44.871,0.3973127007484436,41382,68493800,45495,-0.3962622880935669,-0.5849833488464355,0.5855883359909058,68493801
27-Mar-2020 16:15:45.871,0.39728593826293945,41382,68493800,45495,-0.3962453007698059,-0.5849912166595459,0.5856101512908936,68493802
27-Mar-2020 16:15:46.871,0.39726728200912476,41382,68493800,45495,-0.3962246775627136,-0.5850042104721069,0.5856238603591919,68493803
27-Mar-2020 16:15:47.871,0.39725083112716675,41382,68493800,45495,-0.39620065689086914,-0.585024356842041,0.5856311321258545,68493804
27-Mar-2020 16:15:48.871,0.3972257375717163,41414,68493800,45495,-0.3961852788925171,-0.5850330591201782,0.5856497287750244,68493805
27-Mar-2020 16:15:49.871,0.39720189571380615,41414,68493800,45495,-0.3961653709411621,-0.5850473642349243,0.585665225982666,68493806
27-Mar-2020 16:15:50.871,0.39718514680862427,41414,68493800,45495,-0.39613962173461914,-0.5850683450698853,0.5856727361679077,68493807
27-Mar-2020 16:15:51.871,0.39715874195098877,41414,68493800,45495,-0.3961218595504761,-0.5850831270217896,0.5856882333755493,68493808
27-Mar-2020 16:15:52.871,0.39713358879089355,41414,68493800,45495,-0.39610064029693604,-0.5850933790206909,0.5857092142105103,68493809
27-Mar-2020 16:15:53.871,0.3971180319786072,41414,68493800,45495,-0.3960736393928528,-0.5851113796234131,0.5857203006744385,68493810
27-Mar-2020 16:15:54.871,0.3970944881439209,41414,68493800,45495,-0.3960540294647217,-0.5851271152496338,0.5857338905334473,68493811
27-Mar-2020 16:15:55.871,0.3970714211463928,41414,68493800,45495,-0.3960391879081726,-0.585136890411377,0.585749626159668,68493812
27-Mar-2020 16:15:56.871,0.39705514907836914,41414,68493800,45495,-0.3960118293762207,-0.5851535797119141,0.5857623815536499,68493813
27-Mar-2020 16:15:57.871,0.39703381061553955,41414,68493800,45495,-0.395987331867218,-0.5851684808731079,0.5857784748077393,68493814
27-Mar-2020 16:15:58.871,0.3970087170600891,41414,68493800,45495,-0.39597088098526,-0.5851800441741943,0.5857950448989868,68493815
27-Mar-2020 16:15:59.871,0.3969915509223938,41414,68493800,45495,-0.3959466218948364,-0.5851973295211792,0.5858058929443359,68493816
27-Mar-2020 16:16:00.871,0.39697080850601196,41414,68493800,45495,-0.395923376083374,-0.585210919380188,0.585822343826294,68493817
27-Mar-2020 16:16:01.871,0.39694494009017944,41414,68493800,45495,-0.39590632915496826,-0.5852223634719849,0.5858396291732788,68493818
27-Mar-2020 16:16:02.871,0.39692652225494385,41414,68493800,45495,-0.395885705947876,-0.5852397680282593,0.5858488082885742,68493819
27-Mar-2020 16:16:03.871,0.396905779838562,41414,68493800,45495,-0.3958614468574524,-0.5852571725845337,0.5858618021011353,68493820
27-Mar-2020 16:16:04.871,0.3968814015388489,41414,68493800,45495,-0.39584338665008545,-0.5852682590484619,0.5858796834945679,68493821
27-Mar-2020 16:16:05.871,0.3968600034713745,41414,68493800,45495,-0.39582163095474243,-0.5852832794189453,0.5858933925628662,68493822
27-Mar-2020 16:16:06.871,0.39683860540390015,41414,68493800,45495,-0.39579665660858154,-0.5853033065795898,0.5859048366546631,68493823
27-Mar-2020 16:16:07.871,0.3968183398246765,41414,68493800,45495,-0.39577776193618774,-0.5853146314620972,0.5859200954437256,68493824
27-Mar-2020 16:16:08.871,0.39679741859436035,41414,68493800,45495,-0.395754337310791,-0.5853254795074463,0.5859394073486328,68493825
27-Mar-2020 16:16:09.871,0.3967786431312561,41414,68493800,45495,-0.3957332968711853,-0.585341215133667,0.5859503746032715,68493826
27-Mar-2020 16:16:10.871,0.39675748348236084,41414,68493800,45495,-0.3957141637802124,-0.5853546857833862,0.5859643220901489,68493827
27-Mar-2020 16:16:11.871,0.39673614501953125,41414,68493800,45495,-0.395693838596344,-0.5853685140609741,0.5859785079956055,68493828
27-Mar-2020 16:16:12.871,0.3967158794403076,41414,68493800,45495,-0.39567387104034424,-0.5853803157806396,0.5859941244125366,68493829
27-Mar-2020 16:16:13.871,0.3966931700706482,41414,68493800,45495,-0.395649254322052,-0.5853962898254395,0.5860100984573364,68493830
27-Mar-2020 16:16:14.871,0.39666903018951416,41414,68493832,45495,-0.3956257700920105,-0.585416316986084,0.586022138595581,68493831
27-Mar-2020 16:16:15.871,0.3966459631919861,41414,68493832,45495,-0.3956073522567749,-0.5854275226593018,0.5860393047332764,68493832
27-Mar-2020 16:16:16.871,0.39662450551986694,41414,68493832,45495,-0.39558446407318115,-0.5854421854019165,0.5860543251037598,68493833
27-Mar-2020 16:16:17.871,0.3966032862663269,41414,68493832,45495,-0.39556044340133667,-0.5854600667953491,0.5860673189163208,68493834
27-Mar-2020 16:16:18.871,0.39658093452453613,41414,68493832,45495,-0.39554375410079956,-0.5854737758636475,0.5860799551010132,68493835
27-Mar-2020 16:16:19.871,0.39656198024749756,41414,68493832,45495,-0.395521879196167,-0.5854872465133667,0.5860940217971802,68493836
27-Mar-2020 16:16:20.871,0.39654242992401123,41446,68493832,45495,-0.39549678564071655,-0.5855016708374023,0.5861097574234009,68493837
27-Mar-2020 16:16:21.871,0.39652013778686523,41446,68493832,45495,-0.3954777121543884,-0.5855149030685425,0.5861246585845947,68493838
27-Mar-2020 16:16:22.871,0.3965006470680237,41446,68493832,45495,-0.3954588770866394,-0.5855281352996826,0.5861371755599976,68493839
27-Mar-2020 16:16:23.871,0.3964793086051941,41446,68493832,45495,-0.3954320549964905,-0.5855445861816406,0.5861530303955078,68493840
27-Mar-2020 16:16:24.871,0.39645659923553467,41446,68493832,45495,-0.39541149139404297,-0.5855563879013062,0.5861709117889404,68493841
27-Mar-2020 16:16:25.871,0.39643603563308716,41446,68493832,45495,-0.39539259672164917,-0.5855704545974731,0.5861833095550537,68493842
27-Mar-2020 16:16:26.871,0.3964136838912964,41446,68493832,45495,-0.3953699469566345,-0.5855896472930908,0.5861942768096924,68493843
27-Mar-2020 16:16:27.871,0.3963901400566101,41446,68493832,45495,-0.39535075426101685,-0.5856024026870728,0.5862104892730713,68493844
27-Mar-2020 16:16:28.871,0.396368145942688,41446,68493832,45495,-0.39533281326293945,-0.5856144428253174,0.5862253904342651,68493845
27-Mar-2020 16:16:29.871,0.39635002613067627,41446,68493832,45495,-0.3953090310096741,-0.5856326818466187,0.586235523223877,68493846
27-Mar-2020 16:16:30.871,0.39632439613342285,41446,68493832,45495,-0.3952867388725281,-0.5856485366821289,0.5862520933151245,68493847
27-Mar-2020 16:16:31.871,0.3963017463684082,41446,68493832,45495,-0.3952682614326477,-0.5856583118438721,0.5862700939178467,68493848
27-Mar-2020 16:16:32.871,0.3962833881378174,41446,68493832,45495,-0.39523959159851074,-0.5856744050979614,0.5862858295440674,68493849
27-Mar-2020 16:16:33.871,0.3962630033493042,41446,68493832,45495,-0.39521992206573486,-0.5856891870498657,0.5862982273101807,68493850
27-Mar-2020 16:16:34.871,0.3962416648864746,41446,68493832,45495,-0.39520055055618286,-0.5857009887695312,0.5863137245178223,68493851
27-Mar-2020 16:16:35.871,0.3962233066558838,41446,68493832,45495,-0.39517897367477417,-0.5857146978378296,0.5863269567489624,68493852
27-Mar-2020 16:16:36.871,0.3962017893791199,41446,68493832,45495,-0.39515435695648193,-0.5857311487197876,0.5863417387008667,68493853
27-Mar-2020 16:16:37.871,0.39617788791656494,41446,68493832,45495,-0.3951343297958374,-0.5857479572296143,0.5863546133041382,68493854
27-Mar-2020 16:16:38.871,0.39615732431411743,41446,68493832,45495,-0.39511656761169434,-0.585761308670044,0.5863668918609619,68493855
27-Mar-2020 16:16:39.871,0.3961355686187744,41446,68493832,45495,-0.39509546756744385,-0.58577561378479,0.5863819122314453,68493856
27-Mar-2020 16:16:40.871,0.39611297845840454,41446,68493832,45495,-0.39507293701171875,-0.5857908725738525,0.5863966941833496,68493857
27-Mar-2020 16:16:41.871,0.3960916996002197,41446,68493832,45495,-0.39505213499069214,-0.5858068466186523,0.5864092111587524,68493858
27-Mar-2020 16:16:42.871,0.396068274974823,41446,68493832,45495,-0.39503204822540283,-0.5858205556869507,0.5864248275756836,68493859
27-Mar-2020 16:16:43.871,0.3960462212562561,41446,68493832,45495,-0.3950076699256897,-0.5858347415924072,0.5864421129226685,68493860
27-Mar-2020 16:16:44.871,0.3960292935371399,41446,68493832,45495,-0.39498454332351685,-0.5858482122421265,0.5864557027816772,68493861
27-Mar-2020 16:16:45.871,0.3960067629814148,41446,68493832,45495,-0.39496564865112305,-0.5858619213104248,0.5864700078964233,68493862
27-Mar-2020 16:16:46.871,0.3959846496582031,41446,68493864,45495,-0.394944429397583,-0.585875391960144,0.5864858627319336,68493863
27-Mar-2020 16:16:47.871,0.3959665298461914,41446,68493864,45495,-0.39492160081863403,-0.5858891010284424,0.586499810218811,68493864
27-Mar-2020 16:16:48.871,0.3959464430809021,41446,68493864,45495,-0.3949016332626343,-0.5859032869338989,0.5865124464035034,68493865
27-Mar-2020 16:16:49.871,0.39592260122299194,41446,68493864,45495,-0.39488184452056885,-0.5859165191650391,0.5865284204483032,68493866
27-Mar-2020 16:16:50.871,0.3959008455276489,41446,68493864,45495,-0.39485931396484375,-0.5859348773956299,0.5865401029586792,68493867
27-Mar-2020 16:16:51.871,0.39588063955307007,41446,68493864,45495,-0.3948388695716858,-0.5859485864639282,0.5865540504455566,68493868
27-Mar-2020 16:16:52.871,0.3958572745323181,41478,68493864,45495,-0.3948162794113159,-0.5859634876251221,0.586570143699646,68493869
27-Mar-2020 16:16:53.871,0.3958343267440796,41478,68493864,45495,-0.3947939872741699,-0.5859817266464233,0.5865821838378906,68493870
27-Mar-2020 16:16:54.871,0.39581298828125,41478,68493864,45495,-0.394773006439209,-0.5859934091567993,0.5865989923477173,68493871
27-Mar-2020 16:16:55.871,0.39579087495803833,41478,68493864,45495,-0.3947541117668152,-0.586005449295044,0.5866146087646484,68493872
27-Mar-2020 16:16:56.871,0.39577198028564453,41478,68493864,45495,-0.39472800493240356,-0.5860239267349243,0.5866266489028931,68493873
27-Mar-2020 16:16:57.871,0.395751416683197,41478,68493864,45495,-0.3947112560272217,-0.5860357284545898,0.5866400003433228,68493874
27-Mar-2020 16:16:58.871,0.3957294821739197,41478,68493864,45495,-0.3946918249130249,-0.5860464572906494,0.5866572856903076,68493875
27-Mar-2020 16:16:59.871,0.3957096338272095,41478,68493864,45495,-0.3946634531021118,-0.5860636234283447,0.586672306060791,68493876
27-Mar-2020 16:17:00.871,0.39568859338760376,41478,68493864,45495,-0.3946439027786255,-0.5860775709152222,0.5866858959197998,68493877
27-Mar-2020 16:17:01.871,0.3956650495529175,41478,68493864,45495,-0.3946264386177063,-0.5860904455184937,0.5867007970809937,68493878
27-Mar-2020 16:17:02.871,0.3956455588340759,41478,68493864,45495,-0.3946026563644409,-0.586105227470398,0.5867151021957397,68493879
27-Mar-2020 16:17:03.871,0.39562320709228516,41478,68493864,45495,-0.3945797085762024,-0.5861219167709351,0.5867289304733276,68493880
27-Mar-2020 16:17:04.871,0.39560073614120483,41478,68493864,45495,-0.394561767578125,-0.5861355066299438,0.5867427587509155,68493881
27-Mar-2020 16:17:05.871,0.3955780267715454,41478,68493864,45495,-0.39454078674316406,-0.5861530303955078,0.5867542028427124,68493882
27-Mar-2020 16:17:06.871,0.3955588936805725,41478,68493864,45495,-0.39451801776885986,-0.5861661434173584,0.5867692232131958,68493883
27-Mar-2020 16:17:07.871,0.3955383896827698,41478,68493864,45495,-0.3944968581199646,-0.5861788988113403,0.5867847204208374,68493884
27-Mar-2020 16:17:08.871,0.3955158591270447,41478,68493864,45495,-0.3944739103317261,-0.5861949920654297,0.5867993831634521,68493885
27-Mar-2020 16:17:09.871,0.3954954147338867,41478,68493864,45495,-0.39445292949676514,-0.5862078666687012,0.5868140459060669,68493886
27-Mar-2020 16:17:10.871,0.39547407627105713,41478,68493864,45495,-0.3944309949874878,-0.58622145652771,0.5868299007415771,68493887
27-Mar-2020 16:17:11.871,0.3954541087150574,41478,68493864,45495,-0.394408643245697,-0.5862358808517456,0.586843729019165,68493888
27-Mar-2020 16:17:12.871,0.3954317569732666,41478,68493864,45495,-0.3943890333175659,-0.5862512588500977,0.5868568420410156,68493889
27-Mar-2020 16:17:13.871,0.3954082727432251,41478,68493864,45495,-0.3943689465522766,-0.5862643718719482,0.5868730545043945,68493890
27-Mar-2020 16:17:14.871,0.395388662815094,41478,68493864,45495,-0.3943459391593933,-0.5862795114517212,0.5868867635726929,68493891
27-Mar-2020 16:17:15.871,0.3953680396080017,41478,68493864,45495,-0.39432597160339355,-0.5862945318222046,0.5868988037109375,68493892
27-Mar-2020 16:17:16.871,0.3953434228897095,41478,68493864,45495,-0.39430713653564453,-0.5863089561462402,0.5869135856628418,68493893
27-Mar-2020 16:17:17.871,0.39532339572906494,41478,68493864,45495,-0.39428210258483887,-0.5863251686096191,0.5869278907775879,68493894
27-Mar-2020 16:17:18.871,0.3953009247779846,41478,68493896,45495,-0.3942607641220093,-0.5863381624221802,0.5869442224502563,68493895
27-Mar-2020 16:17:19.871,0.3952794671058655,41478,68493896,45495,-0.39424073696136475,-0.5863510370254517,0.5869593620300293,68493896
27-Mar-2020 16:17:20.871,0.3952594995498657,41478,68493896,45495,-0.39421898126602173,-0.5863683223724365,0.5869702100753784,68493897
27-Mar-2020 16:17:21.871,0.39523643255233765,41478,68493896,45495,-0.39419764280319214,-0.5863815546035767,0.586986780166626,68493898
27-Mar-2020 16:17:22.871,0.39521414041519165,41478,68493896,45495,-0.39417630434036255,-0.5863931179046631,0.5870046615600586,68493899
27-Mar-2020 16:17:23.871,0.3951965570449829,41478,68493896,45495,-0.39415013790130615,-0.5864108800888062,0.5870159864425659,68493900
27-Mar-2020 16:17:24.871,0.3951740860939026,41510,68493896,45495,-0.3941301703453064,-0.5864254236221313,0.5870300531387329,68493901
27-Mar-2020 16:17:25.871,0.3951496481895447,41510,68493896,45495,-0.39411038160324097,-0.5864369869232178,0.5870481729507446,68493902
27-Mar-2020 16:17:26.871,0.39513343572616577,41510,68493896,45495,-0.3940836787223816,-0.5864537954330444,0.5870603322982788,68493903
27-Mar-2020 16:17:27.871,0.395111620426178,41510,68493896,45495,-0.39406436681747437,-0.5864697694778442,0.5870721340179443,68493904
27-Mar-2020 16:17:28.871,0.39508622884750366,41510,68493896,45495,-0.39404886960983276,-0.5864816904067993,0.5870876312255859,68493905
27-Mar-2020 16:17:29.871,0.39506781101226807,41510,68493896,45495,-0.39402472972869873,-0.5864981412887573,0.5870997905731201,68493906
27-Mar-2020 16:17:30.871,0.39504820108413696,41510,68493896,45495,-0.39400285482406616,-0.5865120887756348,0.5871139764785767,68493907
27-Mar-2020 16:17:31.871,0.395021915435791,41510,68493896,45495,-0.393985390663147,-0.5865236520767212,0.5871317386627197,68493908
27-Mar-2020 16:17:32.871,0.394999623298645,41510,68493896,45495,-0.3939627408981323,-0.5865415334701538,0.5871440172195435,68493909
27-Mar-2020 16:17:33.871,0.3949807286262512,41510,68493896,45495,-0.3939375877380371,-0.586556077003479,0.5871591567993164,68493910
27-Mar-2020 16:17:34.871,0.3949573040008545,41510,68493896,45495,-0.3939173221588135,-0.5865671634674072,0.5871775150299072,68493911
27-Mar-2020 16:17:35.871,0.3949374556541443,41510,68493896,45495,-0.39389294385910034,-0.5865837335586548,0.5871905088424683,68493912
27-Mar-2020 16:17:36.871,0.3949178457260132,41510,68493896,45495,-0.39387381076812744,-0.5865983963012695,0.5872019529342651,68493913
27-Mar-2020 16:17:37.871,0.3948954939842224,41510,68493896,45495,-0.3938533663749695,-0.586609959602356,0.58721923828125,68493914
27-Mar-2020 16:17:38.871,0.394874632358551,41510,68493896,45495,-0.3938279151916504,-0.5866274833679199,0.5872325897216797,68493915
27-Mar-2020 16:17:39.871,0.39485418796539307,41510,68493896,45495,-0.39380794763565063,-0.586644172668457,0.5872431993484497,68493916
27-Mar-2020 16:17:40.871,0.39483004808425903,41510,68493896,45495,-0.3937915563583374,-0.5866557359695435,0.5872589349746704,68493917
27-Mar-2020 16:17:41.871,0.39480823278427124,41510,68493896,45495,-0.3937670588493347,-0.5866712331771851,0.5872745513916016,68493918
27-Mar-2020 16:17:42.871,0.3947902321815491,41510,68493896,45495,-0.39374446868896484,-0.5866855382919312,0.5872873067855835,68493919
27-Mar-2020 16:17:43.871,0.3947676420211792,41510,68493896,45495,-0.393726646900177,-0.5866987705230713,0.5873013734817505,68493920
27-Mar-2020 16:17:44.871,0.3947449326515198,41510,68493896,45495,-0.39370524883270264,-0.5867127180099487,0.5873169898986816,68493921
27-Mar-2020 16:17:45.871,0.39472663402557373,41510,68493896,45495,-0.39368075132369995,-0.5867271423339844,0.5873314142227173,68493922
27-Mar-2020 16:17:46.871,0.39470404386520386,41510,68493896,45495,-0.3936578035354614,-0.5867404937744141,0.5873483419418335,68493923
27-Mar-2020 16:17:47.871,0.3946811556816101,41510,68493896,45495,-0.3936382532119751,-0.5867552757263184,0.5873622894287109,68493924
27-Mar-2020 16:17:48.871,0.39466094970703125,41510,68493896,45495,-0.3936156630516052,-0.5867693424224854,0.5873768329620361,68493925
27-Mar-2020 16:17:49.871,0.3946397304534912,41510,68493896,45495,-0.393593966960907,-0.5867824554443359,0.5873925685882568,68493926
27-Mar-2020 16:17:50.871,0.39461737871170044,41510,68493928,45488,-0.39357078075408936,-0.5867984294891357,0.5874072313308716,68493927
27-Mar-2020 16:17:51.871,0.3945969343185425,41510,68493928,45488,-0.3935531973838806,-0.5868135690689087,0.5874178409576416,68493928
27-Mar-2020 16:17:52.871,0.39457494020462036,41510,68493928,45488,-0.3935331702232361,-0.5868264436721802,0.5874330997467041,68493929
27-Mar-2020 16:17:53.871,0.3945569396018982,41510,68493928,45488,-0.39350807666778564,-0.5868415832519531,0.587446928024292,68493930
27-Mar-2020 16:17:54.871,0.3945332169532776,41510,68493928,45488,-0.3934870958328247,-0.5868552923202515,0.5874629020690918,68493931
27-Mar-2020 16:17:55.871,0.3945120573043823,41510,68493928,45488,-0.39346951246261597,-0.586868166923523,0.5874761343002319,68493932
27-Mar-2020 16:17:56.871,0.3944914937019348,41542,68493928,45488,-0.39344656467437744,-0.5868822336196899,0.5874913930892944,68493933
27-Mar-2020 16:17:57.871,0.3944706320762634,41542,68493928,45488,-0.3934233784675598,-0.5868972539901733,0.5875058174133301,68493934
27-Mar-2020 16:17:58.871,0.3944482207298279,41542,68493928,45488,-0.39340323209762573,-0.5869114398956299,0.5875203609466553,68493935
27-Mar-2020 16:17:59.871,0.3944264054298401,41542,68493928,45488,-0.3933842182159424,-0.5869259834289551,0.5875332355499268,68493936
27-Mar-2020 16:18:00.871,0.39440423250198364,41542,68493928,45488,-0.39335882663726807,-0.5869423151016235,0.5875486135482788,68493937
27-Mar-2020 16:18:01.871,0.3943824768066406,41542,68493928,45488,-0.39333564043045044,-0.5869560241699219,0.5875649452209473,68493938
27-Mar-2020 16:18:02.871,0.3943626880645752,41542,68493928,45488,-0.39331328868865967,-0.5869717597961426,0.5875777006149292,68493939
27-Mar-2020 16:18:03.871,0.3943392038345337,41542,68493928,45488,-0.3932926654815674,-0.5869859457015991,0.5875931978225708,68493940
27-Mar-2020 16:18:04.871,0.39431798458099365,41542,68493928,45488,-0.39327120780944824,-0.5869983434677124,0.587608814239502,68493941
27-Mar-2020 16:18:05.871,0.39429962635040283,41542,68493928,45488,-0.39324790239334106,-0.5870131254196167,0.5876221656799316,68493942
27-Mar-2020 16:18:06.871,0.39427870512008667,41542,68493928,45488,-0.39322948455810547,-0.587026834487915,0.587634801864624,68493943
27-Mar-2020 16:18:07.871,0.39425337314605713,41542,68493928,45488,-0.3932112455368042,-0.5870417356491089,0.5876493453979492,68493944
27-Mar-2020 16:18:08.871,0.39423394203186035,41542,68493928,45488,-0.39318835735321045,-0.5870558023452759,0.5876632928848267,68493945
27-Mar-2020 16:18:09.871,0.39421719312667847,41542,68493928,45488,-0.39316433668136597,-0.5870696306228638,0.587677001953125,68493946
27-Mar-2020 16:18:10.871,0.39419025182724,41542,68493928,45488,-0.3931437134742737,-0.587084174156189,0.5876940488815308,68493947
27-Mar-2020 16:18:11.871,0.3941658139228821,41542,68493928,45488,-0.3931196331977844,-0.5871020555496216,0.5877087116241455,68493948
27-Mar-2020 16:18:12.871,0.39414727687835693,41542,68493928,45488,-0.39309465885162354,-0.5871173143386841,0.5877227783203125,68493949
27-Mar-2020 16:18:13.871,0.3941255211830139,41542,68493928,45488,-0.39307546615600586,-0.5871286392211914,0.5877389907836914,68493950
27-Mar-2020 16:18:14.871,0.39410388469696045,41542,68493928,45488,-0.3930553197860718,-0.5871433019638062,0.5877523422241211,68493951
27-Mar-2020 16:18:15.871,0.39408522844314575,41542,68493928,45488,-0.39303356409072876,-0.5871574878692627,0.587765097618103,68493952
27-Mar-2020 16:18:16.871,0.39406436681747437,41542,68493928,45488,-0.39301371574401855,-0.5871689319610596,0.5877810716629028,68493953
27-Mar-2020 16:18:17.871,0.394042432308197,41542,68493928,45488,-0.39299172163009644,-0.5871840715408325,0.5877953767776489,68493954
27-Mar-2020 16:18:18.871,0.3940218687057495,41542,68493928,45488,-0.392972469329834,-0.5871999263763428,0.5878063440322876,68493955
27-Mar-2020 16:18:19.871,0.39399707317352295,41542,68493928,45488,-0.39295393228530884,-0.5872124433517456,0.587822675704956,68493956
27-Mar-2020 16:18:20.871,0.39397895336151123,41542,68493928,45488,-0.392930269241333,-0.5872269868850708,0.5878361463546753,68493957
27-Mar-2020 16:18:21.871,0.3939584493637085,41542,68493928,45488,-0.3929068446159363,-0.5872427225112915,0.5878496170043945,68493958
27-Mar-2020 16:18:22.871,0.3939332365989685,41542,68493960,45495,-0.39288556575775146,-0.587257981300354,0.5878657102584839,68493959
27-Mar-2020 16:18:23.871,0.3939087390899658,41542,68493960,45495,-0.39286208152770996,-0.587274432182312,0.5878814458847046,68493960
27-Mar-2020 16:18:24.871,0.39389240741729736,41542,68493960,45495,-0.39283913373947144,-0.5872880220413208,0.5878939628601074,68493961
27-Mar-2020 16:18:25.871,0.39387017488479614,41542,68493960,45495,-0.3928186297416687,-0.5873013734817505,0.5879092216491699,68493962
27-Mar-2020 16:18:26.871,0.39384692907333374,41542,68493960,45495,-0.3927992582321167,-0.5873153209686279,0.5879240036010742,68493963
27-Mar-2020 16:18:27.871,0.3938269019126892,41542,68493960,45495,-0.3927743434906006,-0.5873305797576904,0.5879387855529785,68493964
27-Mar-2020 16:18:28.871,0.39380717277526855,41574,68493960,45495,-0.392753541469574,-0.5873425006866455,0.5879535675048828,68493965
27-Mar-2020 16:18:29.871,0.39378631114959717,41574,68493960,45495,-0.39273393154144287,-0.587356448173523,0.587967038154602,68493966
27-Mar-2020 16:18:30.871,0.3937651515007019,41574,68493960,45495,-0.39271414279937744,-0.5873715877532959,0.5879790782928467,68493967
27-Mar-2020 16:18:31.871,0.39374399185180664,41574,68493960,45495,-0.3926938772201538,-0.5873849391937256,0.5879935026168823,68493968
27-Mar-2020 16:18:32.871,0.39372360706329346,41574,68493960,45495,-0.39266836643218994,-0.5873996019363403,0.5880094766616821,68493969
27-Mar-2020 16:18:33.871,0.3937012553215027,41574,68493960,45495,-0.3926474452018738,-0.5874158143997192,0.5880224704742432,68493970
27-Mar-2020 16:18:34.871,0.3936774730682373,41574,68493960,45495,-0.39262813329696655,-0.587430477142334,0.5880364179611206,68493971
27-Mar-2020 16:18:35.871,0.39365577697753906,41574,68493960,45495,-0.39260637760162354,-0.5874437093734741,0.5880522727966309,68493972
27-Mar-2020 16:18:36.871,0.39363646507263184,41574,68493960,45495,-0.3925817608833313,-0.5874588489532471,0.5880664587020874,68493973
27-Mar-2020 16:18:37.871,0.3936121463775635,41574,68493960,45495,-0.3925638198852539,-0.5874727964401245,0.5880810022354126,68493974
27-Mar-2020 16:18:38.871,0.3935893177986145,41574,68493960,45495,-0.39253973960876465,-0.5874899625778198,0.5880951881408691,68493975
27-Mar-2020 16:18:39.871,0.3935702443122864,41574,68493960,45495,-0.39251822233200073,-0.5875022411346436,0.588110089302063,68493976
27-Mar-2020 16:18:40.871,0.39355021715164185,41574,68493960,45495,-0.39249706268310547,-0.5875147581100464,0.5881249904632568,68493977
27-Mar-2020 16:18:41.871,0.39352893829345703,41574,68493960,45495,-0.3924785852432251,-0.5875307321548462,0.588135838508606,68493978
27-Mar-2020 16:18:42.871,0.39350730180740356,41574,68493960,45495,-0.3924555778503418,-0.5875459909439087,0.5881503820419312,68493979
27-Mar-2020 16:18:43.871,0.3934866786003113,41574,68493960,45495,-0.39243441820144653,-0.5875580310821533,0.588166356086731,68493980
27-Mar-2020 16:18:44.871,0.3934671878814697,41574,68493960,45495,-0.3924134373664856,-0.5875709056854248,0.588180422782898,68493981
27-Mar-2020 16:18:45.871,0.3934425711631775,41574,68493960,45495,-0.3923919200897217,-0.587588906288147,0.5881929397583008,68493982
27-Mar-2020 16:18:46.871,0.39342087507247925,41574,68493960,45495,-0.39236980676651,-0.5876028537750244,0.5882085561752319,68493983
27-Mar-2020 16:18:47.871,0.3933998942375183,41574,68493960,45495,-0.3923458456993103,-0.5876164436340332,0.5882250070571899,68493984
27-Mar-2020 16:18:48.871,0.393379807472229,41574,68493960,45495,-0.3923230767250061,-0.5876318216323853,0.5882383584976196,68493985
27-Mar-2020 16:18:49.871,0.39335256814956665,41574,68493960,45495,-0.3923037648200989,-0.5876477956771851,0.5882534980773926,68493986
27-Mar-2020 16:18:50.871,0.3933337926864624,41574,68493960,45495,-0.3922841548919678,-0.5876615047454834,0.5882651805877686,68493987
27-Mar-2020 16:18:51.871,0.393315851688385,41574,68493960,45495,-0.3922606110572815,-0.5876743793487549,0.5882799625396729,68493988
27-Mar-2020 16:18:52.871,0.39329302310943604,41574,68493960,45495,-0.3922441601753235,-0.5876865386962891,0.588294267654419,68493989
27-Mar-2020 16:18:53.871,0.3932701349258423,41574,68493960,45495,-0.39222466945648193,-0.5877023935317993,0.5883069038391113,68493990
27-Mar-2020 16:18:54.871,0.39324843883514404,41574,68493992,45488,-0.3921964764595032,-0.5877201557159424,0.5883222818374634,68493991
27-Mar-2020 16:18:55.871,0.3932287096977234,41574,68493992,45488,-0.3921743631362915,-0.5877302885055542,0.588340163230896,68493992
27-Mar-2020 16:18:56.871,0.39320772886276245,41574,68493992,45488,-0.39215219020843506,-0.5877467393875122,0.5883525609970093,68493993
27-Mar-2020 16:18:57.871,0.3931846022605896,41574,68493992,45488,-0.39213353395462036,-0.5877606868743896,0.5883662700653076,68493994
27-Mar-2020 16:18:58.871,0.393163800239563,41574,68493992,45488,-0.3921111226081848,-0.587775468826294,0.5883805751800537,68493995
27-Mar-2020 16:18:59.871,0.3931456208229065,41574,68493992,45488,-0.39209049940109253,-0.5877867937088013,0.5883951187133789,68493996
27-Mar-2020 16:19:00.871,0.39312034845352173,41606,68493992,45488,-0.3920711874961853,-0.5878034830093384,0.5884082317352295,68493997
27-Mar-2020 16:19:01.871,0.393097460269928,41606,68493992,45488,-0.3920496702194214,-0.5878201723098755,0.5884213447570801,68493998
27-Mar-2020 16:19:02.871,0.3930773138999939,41606,68493992,45488,-0.39202743768692017,-0.5878334045410156,0.5884360074996948,68493999
27-Mar-2020 16:19:03.871,0.3930593729019165,41606,68493992,45488,-0.3920050263404846,-0.5878456830978394,0.5884506702423096,68494000
27-Mar-2020 16:19:04.872,0.3930358290672302,41606,68493992,45488,-0.39198458194732666,-0.5878620147705078,0.5884636640548706,68494001
27-Mar-2020 16:19:05.872,0.39301222562789917,41606,68493992,45488,-0.3919619917869568,-0.5878773927688599,0.5884792804718018,68494002
27-Mar-2020 16:19:06.872,0.3929942846298218,41606,68493992,45488,-0.39193904399871826,-0.5878902673721313,0.5884937047958374,68494003
27-Mar-2020 16:19:07.872,0.3929721713066101,41606,68493992,45488,-0.39191973209381104,-0.5879015922546387,0.5885097980499268,68494004
27-Mar-2020 16:19:08.872,0.39295023679733276,41606,68493992,45488,-0.3918991684913635,-0.5879186391830444,0.5885213613510132,68494005
27-Mar-2020 16:19:09.872,0.3929288387298584,41606,68493992,45488,-0.39187705516815186,-0.5879346132278442,0.5885343551635742,68494006
27-Mar-2020 16:19:10.872,0.3929070234298706,41606,68493992,45488,-0.3918578028678894,-0.5879452228546143,0.5885510444641113,68494007
27-Mar-2020 16:19:11.872,0.3928874731063843,41606,68493992,45488,-0.3918348550796509,-0.5879595279693604,0.5885651111602783,68494008
27-Mar-2020 16:19:12.872,0.39286351203918457,41606,68493992,45488,-0.39181262254714966,-0.5879778861999512,0.5885777473449707,68494009
27-Mar-2020 16:19:13.872,0.3928387761116028,41606,68493992,45488,-0.3917921781539917,-0.5879924297332764,0.5885931253433228,68494010
27-Mar-2020 16:19:14.872,0.392819881439209,41606,68493992,45488,-0.391767680644989,-0.5880053043365479,0.5886090993881226,68494011
27-Mar-2020 16:19:15.872,0.3927993178367615,41606,68493992,45488,-0.3917475938796997,-0.5880181789398193,0.5886232852935791,68494012
27-Mar-2020 16:19:16.872,0.39277583360671997,41606,68493992,45488,-0.3917251229286194,-0.5880348682403564,0.5886374711990356,68494013
27-Mar-2020 16:19:17.872,0.39275503158569336,41606,68493992,45488,-0.3917046785354614,-0.5880488157272339,0.5886508226394653,68494014
27-Mar-2020 16:19:18.872,0.3927375078201294,41606,68493992,45488,-0.39168184995651245,-0.5880615711212158,0.5886651277542114,68494015
27-Mar-2020 16:19:19.872,0.39271724224090576,41606,68493992,45488,-0.39166170358657837,-0.5880746841430664,0.5886791944503784,68494016
27-Mar-2020 16:19:20.872,0.39269179105758667,41606,68493992,45488,-0.39164143800735474,-0.5880916118621826,0.5886927843093872,68494017
27-Mar-2020 16:19:21.872,0.392672598361969,41606,68493992,45488,-0.3916204571723938,-0.5881054401397705,0.5887055397033691,68494018
27-Mar-2020 16:19:22.872,0.39264851808547974,41606,68493992,45488,-0.39159852266311646,-0.588119387626648,0.5887223482131958,68494019
27-Mar-2020 16:19:23.872,0.39262670278549194,41606,68493992,45488,-0.39157772064208984,-0.5881344079971313,0.5887353420257568,68494020
27-Mar-2020 16:19:24.872,0.39260464906692505,41606,68493992,45488,-0.39155513048171997,-0.5881527662277222,0.5887471437454224,68494021
27-Mar-2020 16:19:25.872,0.39258283376693726,41606,68493992,45488,-0.3915337324142456,-0.5881657600402832,0.5887625217437744,68494022
27-Mar-2020 16:19:26.872,0.39256417751312256,41606,68494024,45495,-0.39151233434677124,-0.5881779193878174,0.5887769460678101,68494023
27-Mar-2020 16:19:27.872,0.3925427198410034,41606,68494024,45495,-0.39149153232574463,-0.5881912708282471,0.5887918472290039,68494024
27-Mar-2020 16:19:28.872,0.3925187587738037,41606,68494024,45495,-0.39147186279296875,-0.5882070064544678,0.5888051986694336,68494025
27-Mar-2020 16:19:29.872,0.392497718334198,41606,68494024,45495,-0.3914496898651123,-0.5882188081741333,0.5888221263885498,68494026
27-Mar-2020 16:19:30.872,0.3924793601036072,41606,68494024,45495,-0.39142799377441406,-0.5882307291030884,0.5888370275497437,68494027
27-Mar-2020 16:19:31.872,0.3924562931060791,41606,68494024,45495,-0.39140671491622925,-0.5882477760314941,0.5888494253158569,68494028
27-Mar-2020 16:19:32.872,0.3924316167831421,41638,68494024,45495,-0.3913853168487549,-0.5882647037506104,0.5888632535934448,68494029
27-Mar-2020 16:19:33.872,0.39241260290145874,41638,68494024,45495,-0.39136189222335815,-0.5882776975631714,0.5888785123825073,68494030
27-Mar-2020 16:19:34.872,0.39239072799682617,41638,68494024,45495,-0.3913388252258301,-0.5882923603057861,0.5888938903808594,68494031
27-Mar-2020 16:19:35.872,0.39236754179000854,41638,68494024,45495,-0.39131832122802734,-0.5883100032806396,0.5889054536819458,68494032
27-Mar-2020 16:19:36.872,0.3923448920249939,41638,68494024,45495,-0.3912973403930664,-0.588326096534729,0.5889182090759277,68494033
27-Mar-2020 16:19:37.872,0.39232802391052246,41638,68494024,45495,-0.39127612113952637,-0.5883373022079468,0.5889325141906738,68494034
27-Mar-2020 16:19:38.872,0.3923054337501526,41638,68494024,45495,-0.3912584185600281,-0.5883488655090332,0.5889477729797363,68494035
27-Mar-2020 16:19:39.872,0.39228105545043945,41638,68494024,45495,-0.3912346363067627,-0.5883678197860718,0.5889608860015869,68494036
27-Mar-2020 16:19:40.872,0.3922589421272278,41638,68494024,45495,-0.3912118673324585,-0.5883818864822388,0.5889768600463867,68494037
27-Mar-2020 16:19:41.872,0.39223790168762207,41638,68494024,45495,-0.3911896347999573,-0.5883930921554565,0.588994026184082,68494038
27-Mar-2020 16:19:42.872,0.3922179341316223,41638,68494024,45495,-0.3911648392677307,-0.5884090662002563,0.5890078544616699,68494039
27-Mar-2020 16:19:43.872,0.39219456911087036,41638,68494024,45495,-0.39114779233932495,-0.588423490524292,0.5890203714370728,68494040
27-Mar-2020 16:19:44.872,0.3921735882759094,41638,68494024,45495,-0.3911263346672058,-0.5884377956390381,0.5890343189239502,68494041
27-Mar-2020 16:19:45.872,0.39215612411499023,41638,68494024,45495,-0.39110398292541504,-0.5884482860565186,0.5890504121780396,68494042
27-Mar-2020 16:19:46.872,0.3921316862106323,41638,68494024,45495,-0.391082763671875,-0.5884634256362915,0.589065670967102,68494043
27-Mar-2020 16:19:47.872,0.3921085000038147,41638,68494024,45495,-0.39106184244155884,-0.5884814262390137,0.5890769958496094,68494044
27-Mar-2020 16:19:48.872,0.39208781719207764,41638,68494024,45495,-0.3910411596298218,-0.5884952545166016,0.5890905857086182,68494045
27-Mar-2020 16:19:49.872,0.39206838607788086,41638,68494024,45495,-0.3910198211669922,-0.5885077714920044,0.5891051292419434,68494046
27-Mar-2020 16:19:50.872,0.39204496145248413,41638,68494024,45495,-0.3909985423088074,-0.5885242223739624,0.589118480682373,68494047
27-Mar-2020 16:19:51.872,0.39202243089675903,41638,68494024,45495,-0.39097732305526733,-0.58854079246521,0.5891309976577759,68494048
27-Mar-2020 16:19:52.872,0.3920016288757324,41638,68494024,45495,-0.3909563422203064,-0.5885534286499023,0.5891462564468384,68494049
27-Mar-2020 16:19:53.872,0.39198166131973267,41638,68494024,45495,-0.39093321561813354,-0.5885653495788574,0.5891629457473755,68494050
27-Mar-2020 16:19:54.872,0.39196109771728516,41638,68494024,45495,-0.3909085988998413,-0.5885822772979736,0.5891759395599365,68494051
27-Mar-2020 16:19:55.872,0.3919382691383362,41638,68494024,45495,-0.390888512134552,-0.5885980129241943,0.5891886949539185,68494052
27-Mar-2020 16:19:56.872,0.39191752672195435,41638,68494024,45495,-0.39086729288101196,-0.5886087417602539,0.5892059803009033,68494053
27-Mar-2020 16:19:57.872,0.3918992280960083,41638,68494024,45495,-0.3908451199531555,-0.5886217355728149,0.5892198085784912,68494054
27-Mar-2020 16:19:58.872,0.39187586307525635,41638,68494056,45495,-0.3908248543739319,-0.5886361598968506,0.5892345905303955,68494055
27-Mar-2020 16:19:59.872,0.39185190200805664,41638,68494056,45495,-0.39080291986465454,-0.5886526107788086,0.589248538017273,68494056
27-Mar-2020 16:20:00.872,0.3918299674987793,41638,68494056,45495,-0.3907824754714966,-0.5886650085449219,0.5892645120620728,68494057
27-Mar-2020 16:20:01.872,0.3918094038963318,41638,68494056,45495,-0.3907608389854431,-0.5886807441711426,0.5892764329910278,68494058
27-Mar-2020 16:20:02.872,0.39178675413131714,41638,68494056,45495,-0.3907436728477478,-0.5886940956115723,0.5892897844314575,68494059
27-Mar-2020 16:20:03.872,0.39176541566848755,41638,68494056,45495,-0.3907179832458496,-0.588713526725769,0.5893017053604126,68494060
27-Mar-2020 16:20:04.872,0.3917437195777893,41670,68494056,45495,-0.3906981945037842,-0.5887223482131958,0.5893198251724243,68494061
27-Mar-2020 16:20:05.872,0.3917231559753418,41670,68494056,45495,-0.39067429304122925,-0.5887367725372314,0.5893350839614868,68494062
27-Mar-2020 16:20:06.872,0.39169836044311523,41670,68494056,45495,-0.39065080881118774,-0.5887551307678223,0.5893487930297852,68494063
27-Mar-2020 16:20:07.872,0.3916792869567871,41670,68494056,45495,-0.39062970876693726,-0.5887681245803833,0.5893627405166626,68494064
27-Mar-2020 16:20:08.872,0.3916586637496948,41670,68494056,45495,-0.3906096816062927,-0.5887776613235474,0.5893799066543579,68494065
27-Mar-2020 16:20:09.872,0.39164024591445923,41670,68494056,45495,-0.39058709144592285,-0.5887936353683472,0.5893913507461548,68494066
27-Mar-2020 16:20:10.872,0.39161670207977295,41670,68494056,45495,-0.39056652784347534,-0.5888094902038574,0.589404821395874,68494067
27-Mar-2020 16:20:11.872,0.3915961980819702,41670,68494056,45495,-0.39054930210113525,-0.5888220071792603,0.5894173383712769,68494068
27-Mar-2020 16:20:12.872,0.3915783762931824,41670,68494056,45495,-0.3905268907546997,-0.588835597038269,0.589430570602417,68494069
27-Mar-2020 16:20:13.872,0.391554057598114,41670,68494056,45495,-0.3905062675476074,-0.5888502597808838,0.5894454717636108,68494070
27-Mar-2020 16:20:14.872,0.39153045415878296,41670,68494056,45495,-0.390486478805542,-0.5888663530349731,0.5894583463668823,68494071
27-Mar-2020 16:20:15.872,0.39151060581207275,41670,68494056,45495,-0.3904634118080139,-0.5888807773590088,0.5894725322723389,68494072
27-Mar-2020 16:20:16.872,0.39148855209350586,41670,68494056,45495,-0.39043867588043213,-0.5888940095901489,0.5894899368286133,68494073
27-Mar-2020 16:20:17.872,0.39146631956100464,41670,68494056,45495,-0.3904173970222473,-0.5889087915420532,0.5895042419433594,68494074
27-Mar-2020 16:20:18.872,0.3914439082145691,41670,68494056,45495,-0.3903961181640625,-0.5889256000518799,0.5895165205001831,68494075
27-Mar-2020 16:20:19.872,0.3914217948913574,41670,68494056,45495,-0.3903729319572449,-0.5889384746551514,0.5895335674285889,68494076
27-Mar-2020 16:20:20.872,0.3914029002189636,41670,68494056,45495,-0.3903545141220093,-0.5889490842819214,0.589547872543335,68494077
27-Mar-2020 16:20:21.872,0.39138263463974,41670,68494056,45495,-0.3903340697288513,-0.588963508605957,0.5895606279373169,68494078
27-Mar-2020 16:20:22.872,0.39136040210723877,41670,68494056,45495,-0.3903137445449829,-0.5889800786972046,0.5895720720291138,68494079
27-Mar-2020 16:20:23.872,0.3913370966911316,41670,68494056,45495,-0.3902915120124817,-0.5889919996261597,0.5895904302597046,68494080
27-Mar-2020 16:20:24.872,0.3913190960884094,41670,68494056,45495,-0.39027082920074463,-0.5890035629272461,0.589604377746582,68494081
27-Mar-2020 16:20:25.872,0.39129579067230225,41670,68494056,45495,-0.39024776220321655,-0.5890216827392578,0.589617133140564,68494082
27-Mar-2020 16:20:26.872,0.3912743330001831,41670,68494056,45495,-0.39022624492645264,-0.5890371799468994,0.5896296501159668,68494083
27-Mar-2020 16:20:27.872,0.3912544846534729,41670,68494056,45495,-0.3902038335800171,-0.5890504121780396,0.5896444320678711,68494084
27-Mar-2020 16:20:28.872,0.3912336230278015,41670,68494056,45495,-0.3901856541633606,-0.5890623331069946,0.5896588563919067,68494085
27-Mar-2020 16:20:29.872,0.3912110924720764,41670,68494056,45495,-0.3901605010032654,-0.5890814065933228,0.5896710157394409,68494086
27-Mar-2020 16:20:30.872,0.3911886215209961,41670,68494088,45495,-0.39013928174972534,-0.589095950126648,0.5896854400634766,68494087
27-Mar-2020 16:20:31.872,0.39116597175598145,41670,68494088,45495,-0.39012205600738525,-0.5891047716140747,0.5897030830383301,68494088
27-Mar-2020 16:20:32.872,0.39114511013031006,41670,68494088,45495,-0.39009910821914673,-0.5891180038452148,0.5897189378738403,68494089
27-Mar-2020 16:20:33.872,0.3911229968070984,41670,68494088,45495,-0.3900747299194336,-0.5891371965408325,0.5897307395935059,68494090
27-Mar-2020 16:20:34.872,0.3911055326461792,41670,68494088,45495,-0.39005523920059204,-0.5891486406326294,0.5897434949874878,68494091
27-Mar-2020 16:20:35.872,0.39108073711395264,41670,68494088,45495,-0.39003080129623413,-0.5891610383987427,0.589763879776001,68494092
27-Mar-2020 16:20:36.872,0.391063392162323,41702,68494088,45495,-0.39000600576400757,-0.5891790390014648,0.5897737741470337,68494093
27-Mar-2020 16:20:37.872,0.39103829860687256,41702,68494088,45495,-0.38998842239379883,-0.5891942977905273,0.5897868871688843,68494094
27-Mar-2020 16:20:38.872,0.3910145163536072,41702,68494088,45495,-0.3899703025817871,-0.5892071723937988,0.5898016691207886,68494095
27-Mar-2020 16:20:39.872,0.39099568128585815,41702,68494088,45495,-0.38994503021240234,-0.5892211198806763,0.5898169279098511,68494096
27-Mar-2020 16:20:40.872,0.3909742832183838,41702,68494088,45495,-0.38992810249328613,-0.5892332792282104,0.5898302793502808,68494097
27-Mar-2020 16:20:41.872,0.3909510374069214,41702,68494088,45495,-0.38990795612335205,-0.5892505645751953,0.5898417234420776,68494098
27-Mar-2020 16:20:42.872,0.39092928171157837,41702,68494088,45495,-0.38988542556762695,-0.5892640352249146,0.5898574590682983,68494099
27-Mar-2020 16:20:43.872,0.3909117579460144,41702,68494088,45495,-0.3898610472679138,-0.5892778635025024,0.5898712873458862,68494100
27-Mar-2020 16:20:44.872,0.3908906579017639,41702,68494088,45495,-0.3898409605026245,-0.5892908573150635,0.5898855924606323,68494101
27-Mar-2020 16:20:45.872,0.3908659815788269,41702,68494088,45495,-0.38981765508651733,-0.5893077850341797,0.5899003744125366,68494102
27-Mar-2020 16:20:46.872,0.39084380865097046,41702,68494088,45495,-0.3897938132286072,-0.5893199443817139,0.589918851852417,68494103
27-Mar-2020 16:20:47.872,0.3908253312110901,41702,68494088,45495,-0.3897753357887268,-0.5893288850784302,0.5899343490600586,68494104
27-Mar-2020 16:20:48.872,0.3908040523529053,41702,68494088,45495,-0.38974905014038086,-0.589348316192627,0.5899465084075928,68494105
27-Mar-2020 16:20:49.872,0.39078205823898315,41702,68494088,45495,-0.38972795009613037,-0.5893648862838745,0.5899584293365479,68494106
27-Mar-2020 16:20:50.872,0.3907596468925476,41702,68494088,45495,-0.3897086977958679,-0.58937668800354,0.589974045753479,68494107
27-Mar-2020 16:20:51.872,0.3907417058944702,41702,68494088,45495,-0.3896849751472473,-0.5893917083740234,0.5899866819381714,68494108
27-Mar-2020 16:20:52.872,0.39071863889694214,41702,68494088,45495,-0.3896641135215759,-0.589409351348877,0.5899981260299683,68494109
27-Mar-2020 16:20:53.872,0.3906933665275574,41702,68494088,45495,-0.38964617252349854,-0.5894243717193604,0.5900119543075562,68494110
27-Mar-2020 16:20:54.872,0.3906729817390442,41702,68494088,45495,-0.38962674140930176,-0.5894341468811035,0.5900285243988037,68494111
27-Mar-2020 16:20:55.872,0.39065277576446533,41702,68494088,45495,-0.3896021246910095,-0.5894484519958496,0.5900435447692871,68494112
27-Mar-2020 16:20:56.872,0.39062929153442383,41702,68494088,45495,-0.38958364725112915,-0.5894616842269897,0.5900582075119019,68494113
27-Mar-2020 16:20:57.872,0.3906084895133972,41702,68494088,45495,-0.38956159353256226,-0.5894777774810791,0.590070366859436,68494114
27-Mar-2020 16:20:58.872,0.3905879855155945,41702,68494088,45495,-0.38953959941864014,-0.5894880294799805,0.5900882482528687,68494115
27-Mar-2020 16:20:59.872,0.3905676603317261,41702,68494088,45495,-0.38951361179351807,-0.589503288269043,0.5901038646697998,68494116
27-Mar-2020 16:21:00.872,0.39054667949676514,41702,68494088,45495,-0.3894914984703064,-0.589519739151001,0.590116024017334,68494117
27-Mar-2020 16:21:01.872,0.39052385091781616,41702,68494088,45495,-0.38946986198425293,-0.5895349979400635,0.5901297330856323,68494118
27-Mar-2020 16:21:02.872,0.3905022144317627,41702,68494120,45495,-0.38944995403289795,-0.5895456075668335,0.5901467800140381,68494119
27-Mar-2020 16:21:03.872,0.39048224687576294,41702,68494120,45495,-0.38942521810531616,-0.5895649194717407,0.5901573896408081,68494120
27-Mar-2020 16:21:04.872,0.3904576301574707,41702,68494120,45495,-0.389407217502594,-0.5895795822143555,0.5901702642440796,68494121
27-Mar-2020 16:21:05.872,0.3904315233230591,41702,68494120,45495,-0.38938701152801514,-0.5895940065383911,0.590186357498169,68494122
27-Mar-2020 16:21:06.872,0.39041489362716675,41702,68494120,45495,-0.3893652558326721,-0.5896075963973999,0.590198278427124,68494123
27-Mar-2020 16:21:07.872,0.3903953433036804,41702,68494120,45495,-0.3893449306488037,-0.5896214246749878,0.590211033821106,68494124
27-Mar-2020 16:21:08.872,0.39037203788757324,41734,68494120,45495,-0.3893253803253174,-0.5896347761154175,0.5902259349822998,68494125
27-Mar-2020 16:21:09.872,0.3903505206108093,41734,68494120,45495,-0.38930362462997437,-0.589647650718689,0.5902419090270996,68494126
27-Mar-2020 16:21:10.872,0.39033031463623047,41734,68494120,45495,-0.3892805576324463,-0.5896583795547485,0.5902594327926636,68494127
27-Mar-2020 16:21:11.872,0.39030754566192627,41734,68494120,45495,-0.3892555236816406,-0.589673638343811,0.5902758836746216,68494128
27-Mar-2020 16:21:12.872,0.3902862071990967,41734,68494120,45495,-0.38923269510269165,-0.5896906852722168,0.5902880430221558,68494129
27-Mar-2020 16:21:13.872,0.3902636766433716,41734,68494120,45495,-0.3892122507095337,-0.5897037982940674,0.5903030633926392,68494130
27-Mar-2020 16:21:14.872,0.39024388790130615,41734,68494120,45495,-0.38918888568878174,-0.5897181034088135,0.5903174877166748,68494131
27-Mar-2020 16:21:15.872,0.3902185559272766,41734,68494120,45495,-0.3891705870628357,-0.5897328853607178,0.5903316736221313,68494132
27-Mar-2020 16:21:16.872,0.3901974558830261,41734,68494120,45495,-0.38914740085601807,-0.5897494554519653,0.5903441905975342,68494133
27-Mar-2020 16:21:17.872,0.3901755213737488,41734,68494120,45495,-0.3891277313232422,-0.5897623300552368,0.5903588533401489,68494134
27-Mar-2020 16:21:18.872,0.3901557922363281,41734,68494120,45495,-0.3891030550003052,-0.5897771120071411,0.5903733968734741,68494135
27-Mar-2020 16:21:19.872,0.3901340961456299,41734,68494120,45495,-0.3890830874443054,-0.5897935628890991,0.5903846025466919,68494136
27-Mar-2020 16:21:20.872,0.39011186361312866,41734,68494120,45495,-0.3890673518180847,-0.5898045301437378,0.5903985500335693,68494137
27-Mar-2020 16:21:21.872,0.3900931477546692,41734,68494120,45495,-0.3890458941459656,-0.5898151397705078,0.5904145240783691,68494138
27-Mar-2020 16:21:22.872,0.39007580280303955,41734,68494120,45495,-0.3890218138694763,-0.5898305177688599,0.5904265642166138,68494139
27-Mar-2020 16:21:23.872,0.3900495171546936,41734,68494120,45495,-0.38899773359298706,-0.5898478031158447,0.5904421806335449,68494140
27-Mar-2020 16:21:24.872,0.39002591371536255,41734,68494120,45495,-0.38897448778152466,-0.5898622274398804,0.5904587507247925,68494141
27-Mar-2020 16:21:25.872,0.39000600576400757,41734,68494120,45495,-0.38894957304000854,-0.589876651763916,0.590474009513855,68494142
27-Mar-2020 16:21:26.872,0.38998550176620483,41734,68494120,45495,-0.3889254927635193,-0.589890718460083,0.5904891490936279,68494143
27-Mar-2020 16:21:27.872,0.38996291160583496,41734,68494120,45495,-0.3889074921607971,-0.5899062156677246,0.5905004739761353,68494144
27-Mar-2020 16:21:28.872,0.3899405598640442,41734,68494120,45495,-0.3888888359069824,-0.5899183750152588,0.5905156135559082,68494145
27-Mar-2020 16:21:29.872,0.38991910219192505,41734,68494120,45495,-0.38886868953704834,-0.5899326801300049,0.5905286073684692,68494146
27-Mar-2020 16:21:30.872,0.38989800214767456,41734,68494120,45495,-0.3888489603996277,-0.5899463891983032,0.5905418395996094,68494147
27-Mar-2020 16:21:31.872,0.3898760676383972,41734,68494120,45495,-0.3888258934020996,-0.5899643898010254,0.5905536413192749,68494148
27-Mar-2020 16:21:32.872,0.38985157012939453,41734,68494120,45495,-0.3888077139854431,-0.589977502822876,0.5905686616897583,68494149
27-Mar-2020 16:21:33.872,0.3898332118988037,41734,68494120,45495,-0.3887844681739807,-0.5899890661239624,0.5905845165252686,68494150
27-Mar-2020 16:21:34.872,0.389809787273407,41734,68494152,45495,-0.3887638449668884,-0.5900040864944458,0.5905985832214355,68494151
27-Mar-2020 16:21:35.872,0.3897883892059326,41734,68494152,45495,-0.38873815536499023,-0.590021014213562,0.590612530708313,68494152
27-Mar-2020 16:21:36.872,0.3897709846496582,41734,68494152,45495,-0.3887166976928711,-0.5900347232818604,0.5906243324279785,68494153
27-Mar-2020 16:21:37.872,0.3897496461868286,41734,68494152,45495,-0.388690710067749,-0.5900487899780273,0.5906418561935425,68494154
27-Mar-2020 16:21:38.872,0.3897244930267334,41734,68494152,45495,-0.3886718153953552,-0.5900617837905884,0.5906575918197632,68494155
27-Mar-2020 16:21:39.872,0.38970524072647095,41734,68494152,45495,-0.38865363597869873,-0.5900744199752808,0.5906696319580078,68494156
27-Mar-2020 16:21:40.872,0.3896822929382324,41766,68494152,45495,-0.38863158226013184,-0.5900908708572388,0.5906829833984375,68494157
27-Mar-2020 16:21:41.872,0.38966143131256104,41766,68494152,45495,-0.3886103630065918,-0.5901050567626953,0.5906965732574463,68494158
27-Mar-2020 16:21:42.872,0.3896360993385315,41766,68494152,45495,-0.3885909914970398,-0.5901199579238892,0.590711236000061,68494159
27-Mar-2020 16:21:43.872,0.3896152377128601,41766,68494152,45495,-0.3885684609413147,-0.5901362895965576,0.5907235145568848,68494160
27-Mar-2020 16:21:44.872,0.38959330320358276,41766,68494152,45495,-0.38854944705963135,-0.590147852897644,0.5907386541366577,68494161
27-Mar-2020 16:21:45.872,0.3895764946937561,41766,68494152,45495,-0.388525128364563,-0.5901623964309692,0.5907515287399292,68494162
27-Mar-2020 16:21:46.872,0.389553964138031,41766,68494152,45495,-0.3885030746459961,-0.5901768207550049,0.590766429901123,68494163
27-Mar-2020 16:21:47.872,0.38953065872192383,41766,68494152,45495,-0.38848328590393066,-0.5901890993118286,0.5907825231552124,68494164
27-Mar-2020 16:21:48.872,0.3895084261894226,41766,68494152,45495,-0.38845890760421753,-0.5902040004730225,0.5907981395721436,68494165
27-Mar-2020 16:21:49.872,0.38948869705200195,41766,68494152,45495,-0.3884357810020447,-0.5902194976806641,0.5908108949661255,68494166
27-Mar-2020 16:21:50.872,0.38946717977523804,41766,68494152,45495,-0.38841474056243896,-0.5902338027954102,0.5908247232437134,68494167
27-Mar-2020 16:21:51.872,0.3894447684288025,41766,68494152,45495,-0.3883950710296631,-0.5902469158172607,0.5908395051956177,68494168
27-Mar-2020 16:21:52.872,0.38942641019821167,41766,68494152,45495,-0.3883739113807678,-0.5902612209320068,0.5908511877059937,68494169
27-Mar-2020 16:21:53.872,0.3894014358520508,41766,68494152,45495,-0.3883519172668457,-0.590276837348938,0.5908663272857666,68494170
27-Mar-2020 16:21:54.872,0.38937652111053467,41766,68494152,45495,-0.3883317708969116,-0.5902923345565796,0.5908806324005127,68494171
27-Mar-2020 16:21:55.872,0.3893545866012573,41766,68494152,45495,-0.38830941915512085,-0.5903061628341675,0.5908956527709961,68494172
27-Mar-2020 16:21:56.872,0.38933420181274414,41766,68494152,45495,-0.3882882595062256,-0.5903202295303345,0.5909092426300049,68494173
27-Mar-2020 16:21:57.872,0.3893156051635742,41766,68494152,45495,-0.3882664442062378,-0.59033203125,0.5909241437911987,68494174
27-Mar-2020 16:21:58.872,0.3892936706542969,41766,68494152,45495,-0.3882472515106201,-0.5903455018997192,0.5909378528594971,68494175
27-Mar-2020 16:21:59.872,0.3892711400985718,41766,68494152,45495,-0.3882254362106323,-0.5903612375259399,0.5909509658813477,68494176
27-Mar-2020 16:22:00.872,0.38925135135650635,41766,68494152,45495,-0.3882034420967102,-0.5903737545013428,0.5909658670425415,68494177
27-Mar-2020 16:22:01.872,0.38922959566116333,41766,68494152,45495,-0.38817930221557617,-0.5903885364532471,0.5909816026687622,68494178
27-Mar-2020 16:22:02.872,0.38920772075653076,41766,68494152,45495,-0.38815975189208984,-0.5904021263122559,0.5909953117370605,68494179
27-Mar-2020 16:22:03.872,0.3891851305961609,41766,68494152,45495,-0.3881385922431946,-0.5904165506362915,0.5910091400146484,68494180
27-Mar-2020 16:22:04.872,0.38916468620300293,41766,68494152,45495,-0.3881155252456665,-0.59043288230896,0.5910215377807617,68494181
27-Mar-2020 16:22:05.872,0.38913965225219727,41766,68494152,45495,-0.38809114694595337,-0.5904479026794434,0.5910390615463257,68494182
27-Mar-2020 16:22:06.872,0.3891177177429199,41766,68494184,45488,-0.3880714774131775,-0.5904631614685059,0.5910512208938599,68494183
27-Mar-2020 16:22:07.872,0.389099657535553,41766,68494184,45488,-0.38805049657821655,-0.5904775857925415,0.5910623073577881,68494184
27-Mar-2020 16:22:08.872,0.38907909393310547,41766,68494184,45488,-0.38803184032440186,-0.5904890298843384,0.5910768508911133,68494185
27-Mar-2020 16:22:09.872,0.3890568017959595,41766,68494184,45488,-0.3880091905593872,-0.5905017852783203,0.5910935401916504,68494186
27-Mar-2020 16:22:10.872,0.3890356421470642,41766,68494184,45488,-0.3879859447479248,-0.590516209602356,0.5911082029342651,68494187
27-Mar-2020 16:22:11.872,0.38901424407958984,41766,68494184,45488,-0.3879644274711609,-0.590530276298523,0.5911225080490112,68494188
27-Mar-2020 16:22:12.872,0.3889927268028259,41798,68494184,45488,-0.387941837310791,-0.5905439853668213,0.5911380052566528,68494189
27-Mar-2020 16:22:13.872,0.38897138833999634,41798,68494184,45488,-0.3879219889640808,-0.5905581712722778,0.5911507606506348,68494190
27-Mar-2020 16:22:14.872,0.3889501690864563,41798,68494184,45488,-0.3879013657569885,-0.5905724763870239,0.5911641120910645,68494191
27-Mar-2020 16:22:15.872,0.38892924785614014,41798,68494184,45488,-0.387878954410553,-0.5905884504318237,0.5911766290664673,68494192
27-Mar-2020 16:22:16.872,0.38890737295150757,41798,68494184,45488,-0.3878570795059204,-0.5906022787094116,0.5911915302276611,68494193
27-Mar-2020 16:22:17.872,0.3888826370239258,41798,68494184,45488,-0.3878366947174072,-0.5906162261962891,0.5912071466445923,68494194
27-Mar-2020 16:22:18.872,0.388860285282135,41798,68494184,45488,-0.387816846370697,-0.5906298160552979,0.5912212133407593,68494195
27-Mar-2020 16:22:19.872,0.3888401389122009,41798,68494184,45488,-0.3877961039543152,-0.5906440019607544,0.5912340879440308,68494196
27-Mar-2020 16:22:20.872,0.38881856203079224,41798,68494184,45488,-0.38777321577072144,-0.5906580686569214,0.5912493467330933,68494197
27-Mar-2020 16:22:21.872,0.38879692554473877,41798,68494184,45488,-0.3877503275871277,-0.5906740427017212,0.591262698173523,68494198
27-Mar-2020 16:22:22.872,0.38877665996551514,41798,68494184,45488,-0.38772886991500854,-0.5906856060028076,0.5912781953811646,68494199
27-Mar-2020 16:22:23.872,0.3887562155723572,41798,68494184,45488,-0.3877086043357849,-0.5907000303268433,0.5912903547286987,68494200
27-Mar-2020 16:22:24.872,0.388735294342041,41798,68494184,45488,-0.3876878023147583,-0.5907137393951416,0.5913045406341553,68494201
27-Mar-2020 16:22:25.872,0.38871222734451294,41798,68494184,45488,-0.38766324520111084,-0.5907280445098877,0.5913209915161133,68494202
27-Mar-2020 16:22:26.872,0.3886927366256714,41798,68494184,45488,-0.38764387369155884,-0.5907400846481323,0.591334342956543,68494203
27-Mar-2020 16:22:27.872,0.38867127895355225,41798,68494184,45488,-0.3876221776008606,-0.5907540321350098,0.5913492441177368,68494204
27-Mar-2020 16:22:28.872,0.3886483311653137,41798,68494184,45488,-0.38759851455688477,-0.5907710790634155,0.5913628339767456,68494205
27-Mar-2020 16:22:29.872,0.3886258006095886,41798,68494184,45488,-0.3875761032104492,-0.5907862186431885,0.5913766622543335,68494206
27-Mar-2020 16:22:30.872,0.388605535030365,41798,68494184,45488,-0.38755685091018677,-0.5907998085021973,0.5913891792297363,68494207
27-Mar-2020 16:22:31.872,0.38858312368392944,41798,68494184,45488,-0.38753390312194824,-0.5908145904541016,0.5914043188095093,68494208
27-Mar-2020 16:22:32.872,0.3885588049888611,41798,68494184,45488,-0.38751286268234253,-0.5908294916152954,0.5914191007614136,68494209
27-Mar-2020 16:22:33.872,0.38853752613067627,41798,68494184,45488,-0.38749372959136963,-0.5908404588699341,0.5914347171783447,68494210
27-Mar-2020 16:22:34.872,0.38851821422576904,41798,68494184,45488,-0.38747137784957886,-0.5908552408218384,0.5914474725723267,68494211
27-Mar-2020 16:22:35.872,0.3884968161582947,41798,68494184,45488,-0.3874470591545105,-0.5908702611923218,0.591462254524231,68494212
27-Mar-2020 16:22:36.872,0.3884742856025696,41798,68494184,45488,-0.38742637634277344,-0.5908838510513306,0.5914771556854248,68494213
27-Mar-2020 16:22:37.872,0.3884553909301758,41798,68494184,45488,-0.38740313053131104,-0.5908968448638916,0.5914918184280396,68494214
27-Mar-2020 16:22:38.872,0.3884342312812805,41798,68494216,45495,-0.3873828053474426,-0.5909115076065063,0.5915043354034424,68494215
27-Mar-2020 16:22:39.872,0.3884129524230957,41798,68494216,45495,-0.3873612880706787,-0.5909256935119629,0.5915184020996094,68494216
27-Mar-2020 16:22:40.872,0.38839125633239746,41798,68494216,45495,-0.3873401880264282,-0.5909380912780762,0.591533899307251,68494217
27-Mar-2020 16:22:41.872,0.3883695602416992,41798,68494216,45495,-0.38731855154037476,-0.5909533500671387,0.5915472507476807,68494218
27-Mar-2020 16:22:42.872,0.38834822177886963,41798,68494216,45495,-0.3872976303100586,-0.5909689664840698,0.5915591716766357,68494219
27-Mar-2020 16:22:43.872,0.38832807540893555,41798,68494216,45495,-0.38727664947509766,-0.5909830331802368,0.5915719270706177,68494220
27-Mar-2020 16:22:44.872,0.388302206993103,41830,68494216,45495,-0.38725435733795166,-0.5909981727600098,0.5915886163711548,68494221
27-Mar-2020 16:22:45.872,0.38828063011169434,41830,68494216,45495,-0.3872342109680176,-0.5910114049911499,0.5916026830673218,68494222
27-Mar-2020 16:22:46.872,0.3882609009742737,41830,68494216,45495,-0.3872101306915283,-0.5910258293151855,0.5916168689727783,68494223
27-Mar-2020 16:22:47.872,0.388236939907074,41830,68494216,45495,-0.3871898651123047,-0.591038703918457,0.5916332006454468,68494224
27-Mar-2020 16:22:48.872,0.3882157802581787,41830,68494216,45495,-0.3871663212776184,-0.5910528898239136,0.5916484594345093,68494225
27-Mar-2020 16:22:49.872,0.3881980776786804,41830,68494216,45495,-0.3871449828147888,-0.5910652875900269,0.5916614532470703,68494226
27-Mar-2020 16:22:50.872,0.3881761431694031,41830,68494216,45495,-0.387124240398407,-0.5910801887512207,0.5916744470596313,68494227
27-Mar-2020 16:22:51.872,0.38815367221832275,41830,68494216,45495,-0.38710230588912964,-0.5910930633544922,0.5916907787322998,68494228
27-Mar-2020 16:22:52.872,0.38813477754592896,41830,68494216,45495,-0.38708269596099854,-0.5911062955856323,0.5917028188705444,68494229
27-Mar-2020 16:22:53.872,0.3881142735481262,41830,68494216,45495,-0.38706183433532715,-0.5911200046539307,0.5917164087295532,68494230
27-Mar-2020 16:22:54.872,0.3880893588066101,41830,68494216,45495,-0.38704240322113037,-0.5911355018615723,0.5917296409606934,68494231
27-Mar-2020 16:22:55.872,0.388067364692688,41830,68494216,45495,-0.38701653480529785,-0.5911523103713989,0.591744065284729,68494232
27-Mar-2020 16:22:56.872,0.38804638385772705,41830,68494216,45495,-0.3869926929473877,-0.5911662578582764,0.5917596817016602,68494233
27-Mar-2020 16:22:57.872,0.3880227208137512,41830,68494216,45495,-0.3869743347167969,-0.5911785364151001,0.5917750597000122,68494234
27-Mar-2020 16:22:58.872,0.3880016803741455,41830,68494216,45495,-0.3869500756263733,-0.5911966562271118,0.5917865037918091,68494235
27-Mar-2020 16:22:59.872,0.38797855377197266,41830,68494216,45495,-0.386926531791687,-0.5912113189697266,0.5918025970458984,68494236
27-Mar-2020 16:23:00.872,0.3879600763320923,41830,68494216,45495,-0.3869054913520813,-0.5912212133407593,0.5918183326721191,68494237
27-Mar-2020 16:23:01.872,0.3879411816596985,41830,68494216,45495,-0.38688403367996216,-0.5912357568740845,0.5918304920196533,68494238
27-Mar-2020 16:23:02.872,0.3879178762435913,41830,68494216,45495,-0.3868632912635803,-0.5912507772445679,0.5918442010879517,68494239
27-Mar-2020 16:23:03.872,0.387894868850708,41830,68494216,45495,-0.3868435025215149,-0.5912622213363647,0.5918608903884888,68494240
27-Mar-2020 16:23:04.872,0.3878755569458008,41830,68494216,45495,-0.38681966066360474,-0.5912766456604004,0.5918748378753662,68494241
27-Mar-2020 16:23:05.872,0.3878527283668518,41830,68494216,45495,-0.3867979049682617,-0.591293454170227,0.5918866395950317,68494242
27-Mar-2020 16:23:06.872,0.38782811164855957,41830,68494216,45495,-0.386777400970459,-0.5913084745407104,0.5919013023376465,68494243
27-Mar-2020 16:23:07.872,0.3878052830696106,41830,68494216,45495,-0.38675427436828613,-0.5913230180740356,0.5919169187545776,68494244
27-Mar-2020 16:23:08.872,0.3877871632575989,41830,68494216,45495,-0.3867295980453491,-0.5913379192352295,0.5919301509857178,68494245
27-Mar-2020 16:23:09.872,0.38776689767837524,41830,68494216,45495,-0.3867151737213135,-0.5913496017456055,0.5919409990310669,68494246
27-Mar-2020 16:23:10.872,0.3877435326576233,41830,68494248,45488,-0.3866926431655884,-0.5913646221160889,0.5919560194015503,68494247
27-Mar-2020 16:23:11.872,0.387723445892334,41830,68494248,45488,-0.38667166233062744,-0.5913764238357544,0.5919712781906128,68494248
27-Mar-2020 16:23:12.872,0.38770198822021484,41830,68494248,45488,-0.38664859533309937,-0.5913890600204468,0.5919877290725708,68494249
27-Mar-2020 16:23:13.872,0.38767796754837036,41830,68494248,45488,-0.3866271376609802,-0.5914037227630615,0.5920026302337646,68494250
27-Mar-2020 16:23:14.872,0.3876568675041199,41830,68494248,45488,-0.3866020441055298,-0.5914217233657837,0.5920150279998779,68494251
27-Mar-2020 16:23:15.872,0.387637197971344,41830,68494248,45488,-0.38658010959625244,-0.591431736946106,0.5920323133468628,68494252
27-Mar-2020 16:23:16.872,0.3876146078109741,41862,68494248,45488,-0.386557936668396,-0.5914469957351685,0.5920461416244507,68494253
27-Mar-2020 16:23:17.872,0.38759320974349976,41862,68494248,45488,-0.38653630018234253,-0.5914642810821533,0.5920572280883789,68494254
27-Mar-2020 16:23:18.872,0.3875706195831299,41862,68494248,45488,-0.38651585578918457,-0.5914781093597412,0.592071533203125,68494255
27-Mar-2020 16:23:19.872,0.3875497579574585,41862,68494248,45488,-0.38649505376815796,-0.5914903879165649,0.5920864343643188,68494256
27-Mar-2020 16:23:20.872,0.3875300884246826,41862,68494248,45488,-0.3864760994911194,-0.5915032625198364,0.5920988321304321,68494257
27-Mar-2020 16:23:21.872,0.38750821352005005,41862,68494248,45488,-0.38645344972610474,-0.5915192365646362,0.5921120643615723,68494258
27-Mar-2020 16:23:22.872,0.3874855637550354,41862,68494248,45488,-0.3864338994026184,-0.5915329456329346,0.5921255350112915,68494259
27-Mar-2020 16:23:23.872,0.3874647617340088,41862,68494248,45488,-0.3864119052886963,-0.5915453433990479,0.5921411514282227,68494260
27-Mar-2020 16:23:24.872,0.38744527101516724,41862,68494248,45488,-0.3863878846168518,-0.5915588140487671,0.5921560525894165,68494261
27-Mar-2020 16:23:25.872,0.38742178678512573,41862,68494248,45488,-0.38636618852615356,-0.5915745496749878,0.5921698808670044,68494262
27-Mar-2020 16:23:26.872,0.38739895820617676,41862,68494248,45488,-0.38634228706359863,-0.5915886163711548,0.5921865701675415,68494263
27-Mar-2020 16:23:27.872,0.3873792290687561,41862,68494248,45488,-0.38631880283355713,-0.591602087020874,0.5922009944915771,68494264
27-Mar-2020 16:23:28.872,0.38736045360565186,41862,68494248,45488,-0.38629794120788574,-0.5916160345077515,0.5922136306762695,68494265
27-Mar-2020 16:23:29.872,0.38733577728271484,41862,68494248,45488,-0.3862784504890442,-0.5916310548782349,0.5922272205352783,68494266
27-Mar-2020 16:23:30.872,0.3873136639595032,41862,68494248,45488,-0.3862568140029907,-0.5916436910629272,0.592242956161499,68494267
27-Mar-2020 16:23:31.872,0.38729608058929443,41862,68494248,45488,-0.3862336277961731,-0.5916575193405151,0.592255711555481,68494268
27-Mar-2020 16:23:32.872,0.38727325201034546,41862,68494248,45488,-0.3862144947052002,-0.5916720628738403,0.5922685861587524,68494269
27-Mar-2020 16:23:33.872,0.3872474431991577,41862,68494248,45488,-0.3861953616142273,-0.5916880369186401,0.5922821760177612,68494270
27-Mar-2020 16:23:34.872,0.38722819089889526,41862,68494248,45488,-0.3861730694770813,-0.5917010307312012,0.5922962427139282,68494271
27-Mar-2020 16:23:35.872,0.38720703125,41862,68494248,45488,-0.3861527442932129,-0.5917141437530518,0.5923101902008057,68494272
27-Mar-2020 16:23:36.872,0.3871845602989197,41862,68494248,45488,-0.3861299157142639,-0.5917297601699829,0.5923243761062622,68494273
27-Mar-2020 16:23:37.872,0.38716310262680054,41862,68494248,45488,-0.38610702753067017,-0.5917445421218872,0.5923385620117188,68494274
27-Mar-2020 16:23:38.872,0.38714224100112915,41862,68494248,45488,-0.38608360290527344,-0.5917577743530273,0.5923542976379395,68494275
27-Mar-2020 16:23:39.872,0.38712143898010254,41862,68494248,45488,-0.38606148958206177,-0.5917696952819824,0.5923702716827393,68494276
27-Mar-2020 16:23:40.872,0.387098491191864,41862,68494248,45488,-0.3860383629798889,-0.5917859077453613,0.5923839807510376,68494277
27-Mar-2020 16:23:41.872,0.38707584142684937,41862,68494248,45488,-0.3860158324241638,-0.591800332069397,0.5923993587493896,68494278
27-Mar-2020 16:23:42.872,0.3870552182197571,41862,68494280,45488,-0.38599568605422974,-0.5918115377426147,0.592414379119873,68494279
27-Mar-2020 16:23:43.872,0.38703519105911255,41862,68494280,45488,-0.38597536087036133,-0.5918257236480713,0.5924267768859863,68494280
27-Mar-2020 16:23:44.872,0.38701194524765015,41862,68494280,45488,-0.3859527111053467,-0.5918444395065308,0.5924379825592041,68494281
27-Mar-2020 16:23:45.872,0.38698887825012207,41862,68494280,45488,-0.38593292236328125,-0.5918588638305664,0.5924515724182129,68494282
27-Mar-2020 16:23:46.872,0.3869706988334656,41862,68494280,45488,-0.38591402769088745,-0.5918686389923096,0.5924659967422485,68494283
27-Mar-2020 16:23:47.872,0.3869504928588867,41862,68494280,45488,-0.38588833808898926,-0.5918852090835571,0.5924792289733887,68494284
27-Mar-2020 16:23:48.872,0.3869261145591736,41894,68494280,45488,-0.3858688473701477,-0.5918992757797241,0.5924941301345825,68494285
27-Mar-2020 16:23:49.872,0.38690394163131714,41894,68494280,45488,-0.385847806930542,-0.5919115543365479,0.5925099849700928,68494286
27-Mar-2020 16:23:50.872,0.38688552379608154,41894,68494280,45488,-0.3858237862586975,-0.5919250249862671,0.5925240516662598,68494287
27-Mar-2020 16:23:51.872,0.38686317205429077,41894,68494280,45488,-0.38580381870269775,-0.591938853263855,0.5925379991531372,68494288
27-Mar-2020 16:23:52.872,0.38683897256851196,41894,68494280,45488,-0.38578182458877563,-0.5919557809829712,0.5925511121749878,68494289
27-Mar-2020 16:23:53.872,0.38681918382644653,41894,68494280,45488,-0.38575953245162964,-0.5919687747955322,0.5925655364990234,68494290
27-Mar-2020 16:23:54.872,0.386799693107605,41894,68494280,45488,-0.38573890924453735,-0.5919803380966187,0.5925800800323486,68494291
27-Mar-2020 16:23:55.872,0.3867760896682739,41894,68494280,45488,-0.38571661710739136,-0.5919955968856812,0.592595100402832,68494292
27-Mar-2020 16:23:56.872,0.38675355911254883,41894,68494280,45488,-0.38569486141204834,-0.5920102596282959,0.5926088094711304,68494293
27-Mar-2020 16:23:57.872,0.3867337703704834,41894,68494280,45488,-0.38567256927490234,-0.5920246839523315,0.5926221609115601,68494294
27-Mar-2020 16:23:58.872,0.3867127299308777,41894,68494280,45488,-0.385650634765625,-0.5920367240905762,0.5926381349563599,68494295
27-Mar-2020 16:23:59.872,0.3866899609565735,41894,68494280,45488,-0.38563013076782227,-0.5920523405075073,0.5926507711410522,68494296
27-Mar-2020 16:24:00.872,0.3866676092147827,41894,68494280,45488,-0.3856075406074524,-0.5920681953430176,0.5926642417907715,68494297
27-Mar-2020 16:24:01.872,0.38664740324020386,41894,68494280,45488,-0.38558733463287354,-0.5920795202255249,0.5926792621612549,68494298
27-Mar-2020 16:24:02.872,0.3866273760795593,41894,68494280,45488,-0.3855627775192261,-0.5920945405960083,0.5926933288574219,68494299
27-Mar-2020 16:24:03.872,0.3866031765937805,41894,68494280,45488,-0.3855445981025696,-0.5921093225479126,0.5927060842514038,68494300
27-Mar-2020 16:24:04.872,0.386583149433136,41894,68494280,45488,-0.38552337884902954,-0.5921238660812378,0.5927184820175171,68494301
27-Mar-2020 16:24:05.872,0.3865623474121094,41894,68494280,45488,-0.3855001926422119,-0.5921359062194824,0.5927348136901855,68494302
27-Mar-2020 16:24:06.872,0.3865400552749634,41894,68494280,45488,-0.3854760527610779,-0.5921508073806763,0.592750072479248,68494303
27-Mar-2020 16:24:07.872,0.38651764392852783,41894,68494280,45488,-0.38545525074005127,-0.5921664237976074,0.5927625894546509,68494304
27-Mar-2020 16:24:08.872,0.3864951729774475,41894,68494280,45488,-0.38543587923049927,-0.5921791791915894,0.5927771329879761,68494305
27-Mar-2020 16:24:09.872,0.3864753842353821,41894,68494280,45488,-0.38541263341903687,-0.5921919345855713,0.5927923917770386,68494306
27-Mar-2020 16:24:10.872,0.38645583391189575,41894,68494280,45488,-0.3853915333747864,-0.5922061204910278,0.5928047895431519,68494307
27-Mar-2020 16:24:11.872,0.38643062114715576,41894,68494280,45488,-0.38536888360977173,-0.592221736907959,0.592820405960083,68494308
27-Mar-2020 16:24:12.872,0.3864087462425232,41894,68494280,45488,-0.3853505253791809,-0.5922337770462036,0.59283447265625,68494309
27-Mar-2020 16:24:13.872,0.3863885998725891,41894,68494280,45488,-0.3853248357772827,-0.5922489166259766,0.5928494930267334,68494310
27-Mar-2020 16:24:14.872,0.38636666536331177,41894,68494312,45488,-0.38530343770980835,-0.59226393699646,0.5928623676300049,68494311
27-Mar-2020 16:24:15.872,0.3863431215286255,41894,68494312,45488,-0.38528144359588623,-0.5922796726226807,0.5928765535354614,68494312
27-Mar-2020 16:24:16.872,0.38632309436798096,41894,68494312,45488,-0.3852606415748596,-0.5922930240631104,0.592889666557312,68494313
27-Mar-2020 16:24:17.872,0.3863038420677185,41894,68494312,45488,-0.38523805141448975,-0.5923058986663818,0.5929040908813477,68494314
27-Mar-2020 16:24:18.872,0.3862820267677307,41894,68494312,45488,-0.38521820306777954,-0.5923198461532593,0.5929173231124878,68494315
27-Mar-2020 16:24:19.872,0.38625866174697876,41894,68494312,45488,-0.3851950764656067,-0.5923366546630859,0.5929305553436279,68494316
27-Mar-2020 16:24:20.872,0.3862399458885193,41926,68494312,45488,-0.3851751685142517,-0.5923470258712769,0.5929453372955322,68494317
27-Mar-2020 16:24:21.872,0.38621842861175537,41926,68494312,45488,-0.38515377044677734,-0.5923614501953125,0.5929590463638306,68494318
27-Mar-2020 16:24:22.872,0.3861951231956482,41926,68494312,45488,-0.3851315975189209,-0.5923761129379272,0.5929738283157349,68494319
27-Mar-2020 16:24:23.872,0.3861730098724365,41926,68494312,45488,-0.3851103186607361,-0.5923908948898315,0.5929875373840332,68494320
27-Mar-2020 16:24:24.872,0.38615113496780396,41926,68494312,45488,-0.3850887417793274,-0.5924029350280762,0.5930036306381226,68494321
27-Mar-2020 16:24:25.872,0.3861309289932251,41926,68494312,45488,-0.385064959526062,-0.5924171209335327,0.5930180549621582,68494322
27-Mar-2020 16:24:26.872,0.3861057758331299,41926,68494312,45488,-0.38504230976104736,-0.5924323797225952,0.5930339097976685,68494323
27-Mar-2020 16:24:27.872,0.3860836625099182,41926,68494312,45488,-0.3850210905075073,-0.5924471616744995,0.5930469036102295,68494324
27-Mar-2020 16:24:28.872,0.38606464862823486,41926,68494312,45488,-0.38499975204467773,-0.5924595594406128,0.5930608510971069,68494325
27-Mar-2020 16:24:29.872,0.38604623079299927,41926,68494312,45488,-0.38497769832611084,-0.5924733877182007,0.5930732488632202,68494326
27-Mar-2020 16:24:30.872,0.3860207200050354,41926,68494312,45488,-0.38495516777038574,-0.5924910306930542,0.5930869579315186,68494327
27-Mar-2020 16:24:31.872,0.3859984278678894,41926,68494312,45488,-0.3849354386329651,-0.5925047397613525,0.5931005477905273,68494328
27-Mar-2020 16:24:32.872,0.3859815001487732,41926,68494312,45488,-0.3849121332168579,-0.5925174951553345,0.5931141376495361,68494329
27-Mar-2020 16:24:33.872,0.38595855236053467,41926,68494312,45488,-0.3848917484283447,-0.5925314426422119,0.5931282043457031,68494330
27-Mar-2020 16:24:34.872,0.38593339920043945,41926,68494312,45488,-0.38486939668655396,-0.5925461053848267,0.5931442975997925,68494331
27-Mar-2020 16:24:35.872,0.3859114646911621,41926,68494312,45488,-0.3848492503166199,-0.5925602912902832,0.5931576490402222,68494332
27-Mar-2020 16:24:36.872,0.38589227199554443,41926,68494312,45488,-0.3848270773887634,-0.5925720930099487,0.5931726694107056,68494333
27-Mar-2020 16:24:37.872,0.3858698010444641,41926,68494312,45488,-0.38480544090270996,-0.5925871133804321,0.5931864976882935,68494334
27-Mar-2020 16:24:38.872,0.3858470916748047,41926,68494312,45488,-0.38478416204452515,-0.5926032066345215,0.5931990146636963,68494335
27-Mar-2020 16:24:39.872,0.3858262896537781,41926,68494312,45488,-0.3847648501396179,-0.5926153659820557,0.5932130813598633,68494336
27-Mar-2020 16:24:40.872,0.38580673933029175,41926,68494312,45488,-0.384740948677063,-0.5926281213760376,0.5932285785675049,68494337
27-Mar-2020 16:24:41.872,0.38578420877456665,41926,68494312,45488,-0.38471925258636475,-0.5926425457000732,0.593242883682251,68494338
27-Mar-2020 16:24:42.872,0.3857603669166565,41926,68494312,45488,-0.3846965432167053,-0.5926593542098999,0.5932563543319702,68494339
27-Mar-2020 16:24:43.872,0.385741651058197,41926,68494312,45488,-0.384676456451416,-0.5926716327667236,0.593268871307373,68494340
27-Mar-2020 16:24:44.872,0.3857211470603943,41926,68494312,45488,-0.38465505838394165,-0.5926843881607056,0.5932834148406982,68494341
27-Mar-2020 16:24:45.872,0.38569819927215576,41926,68494312,45488,-0.38463258743286133,-0.5926996469497681,0.5932976007461548,68494342
27-Mar-2020 16:24:46.872,0.3856770396232605,41926,68494344,45488,-0.3846089839935303,-0.5927144289016724,0.5933120250701904,68494343
27-Mar-2020 16:24:47.872,0.38565748929977417,41926,68494344,45488,-0.3845895528793335,-0.5927252769470215,0.5933264493942261,68494344
27-Mar-2020 16:24:48.872,0.3856353759765625,41926,68494344,45488,-0.3845674395561218,-0.5927400588989258,0.5933406352996826,68494345
27-Mar-2020 16:24:49.872,0.38560962677001953,41926,68494344,45488,-0.38454556465148926,-0.5927562713623047,0.5933551788330078,68494346
27-Mar-2020 16:24:50.872,0.38558775186538696,41926,68494344,45488,-0.3845239281654358,-0.5927708148956299,0.5933688879013062,68494347
27-Mar-2020 16:24:51.872,0.385567843914032,41926,68494344,45488,-0.38450443744659424,-0.5927821397781372,0.5933831930160522,68494348
27-Mar-2020 16:24:52.872,0.38554537296295166,41958,68494344,45488,-0.3844793438911438,-0.5927996635437012,0.5933965444564819,68494349
27-Mar-2020 16:24:53.872,0.38552427291870117,41958,68494344,45488,-0.3844599723815918,-0.5928138494491577,0.5934085845947266,68494350
27-Mar-2020 16:24:54.872,0.38550370931625366,41958,68494344,45488,-0.38444095849990845,-0.5928258895874023,0.5934220552444458,68494351
27-Mar-2020 16:24:55.872,0.3854842185974121,41958,68494344,45488,-0.38441604375839233,-0.5928394794464111,0.593437671661377,68494352
27-Mar-2020 16:24:56.872,0.38546228408813477,41958,68494344,45488,-0.38439321517944336,-0.5928536653518677,0.5934522151947021,68494353
27-Mar-2020 16:24:57.872,0.3854379653930664,41958,68494344,45488,-0.38437241315841675,-0.5928692817687988,0.5934659242630005,68494354
27-Mar-2020 16:24:58.872,0.38541972637176514,41958,68494344,45488,-0.38435059785842896,-0.5928817987442017,0.5934793949127197,68494355
27-Mar-2020 16:24:59.872,0.3853979706764221,41958,68494344,45488,-0.38432925939559937,-0.592894434928894,0.5934948921203613,68494356
27-Mar-2020 16:25:00.873,0.3853750228881836,41958,68494344,45488,-0.38430655002593994,-0.5929105281829834,0.5935087203979492,68494357
27-Mar-2020 16:25:01.873,0.38535237312316895,41958,68494344,45488,-0.38428521156311035,-0.5929262638092041,0.5935211181640625,68494358
27-Mar-2020 16:25:02.873,0.3853318691253662,41958,68494344,45488,-0.38426369428634644,-0.5929392576217651,0.5935355424880981,68494359
27-Mar-2020 16:25:03.873,0.3853105902671814,41958,68494344,45488,-0.38424187898635864,-0.5929518938064575,0.5935509204864502,68494360
27-Mar-2020 16:25:04.873,0.3852868676185608,41958,68494344,45488,-0.38422244787216187,-0.5929664373397827,0.5935637950897217,68494361
27-Mar-2020 16:25:05.873,0.3852636218070984,41958,68494344,45488,-0.38419806957244873,-0.5929828882217407,0.5935783386230469,68494362
27-Mar-2020 16:25:06.873,0.3852444291114807,41958,68494344,45488,-0.3841779828071594,-0.5929940938949585,0.5935925245285034,68494363
27-Mar-2020 16:25:07.873,0.3852243423461914,41958,68494344,45488,-0.384157657623291,-0.5930068492889404,0.5936061143875122,68494364
27-Mar-2020 16:25:08.873,0.3852023482322693,41958,68494344,45488,-0.38413381576538086,-0.5930243730545044,0.5936183929443359,68494365
27-Mar-2020 16:25:09.873,0.38517844676971436,41958,68494344,45488,-0.38411277532577515,-0.5930392742156982,0.5936329364776611,68494366
27-Mar-2020 16:25:10.873,0.3851583003997803,41958,68494344,45488,-0.38409143686294556,-0.593051552772522,0.5936471223831177,68494367
27-Mar-2020 16:25:11.873,0.38513725996017456,41958,68494344,45488,-0.3840678334236145,-0.5930666923522949,0.5936613082885742,68494368
27-Mar-2020 16:25:12.873,0.385114848613739,41958,68494344,45488,-0.3840476870536804,-0.5930787324905396,0.5936764478683472,68494369
27-Mar-2020 16:25:13.873,0.38509315252304077,41958,68494344,45488,-0.3840261697769165,-0.5930930376052856,0.5936902761459351,68494370
27-Mar-2020 16:25:14.873,0.3850729465484619,41958,68494344,45488,-0.384005606174469,-0.5931057929992676,0.593704104423523,68494371
27-Mar-2020 16:25:15.873,0.3850497603416443,41958,68494344,45488,-0.3839839696884155,-0.5931205749511719,0.593718409538269,68494372
27-Mar-2020 16:25:16.873,0.3850250244140625,41958,68494344,45488,-0.3839617371559143,-0.5931369066238403,0.5937322378158569,68494373
27-Mar-2020 16:25:17.873,0.385003924369812,41958,68494344,45488,-0.3839380741119385,-0.5931524038314819,0.5937459468841553,68494374
27-Mar-2020 16:25:18.873,0.3849830627441406,41958,68494376,45495,-0.38391637802124023,-0.5931655168533325,0.5937604904174805,68494375
27-Mar-2020 16:25:19.873,0.38496166467666626,41958,68494376,45495,-0.3838948607444763,-0.5931793451309204,0.5937745571136475,68494376
27-Mar-2020 16:25:20.873,0.38494181632995605,41958,68494376,45495,-0.38387537002563477,-0.5931926965713501,0.5937864780426025,68494377
27-Mar-2020 16:25:21.873,0.384920597076416,41958,68494376,45495,-0.383853018283844,-0.5932081937789917,0.593799352645874,68494378
27-Mar-2020 16:25:22.873,0.3849002718925476,41958,68494376,45495,-0.3838344216346741,-0.5932178497314453,0.593814492225647,68494379
27-Mar-2020 16:25:23.873,0.38487863540649414,41958,68494376,45495,-0.38381409645080566,-0.5932317972183228,0.5938280820846558,68494380
27-Mar-2020 16:25:24.873,0.3848575949668884,41990,68494376,45495,-0.3837893009185791,-0.5932468175888062,0.5938427448272705,68494381
27-Mar-2020 16:25:25.873,0.38483375310897827,41990,68494376,45495,-0.3837694525718689,-0.5932589769363403,0.5938583612442017,68494382
27-Mar-2020 16:25:26.873,0.3848147392272949,41990,68494376,45495,-0.3837481737136841,-0.5932722091674805,0.5938714742660522,68494383
27-Mar-2020 16:25:27.873,0.3847910165786743,41990,68494376,45495,-0.38372284173965454,-0.5932902097702026,0.593885064125061,68494384
27-Mar-2020 16:25:28.873,0.3847646117210388,41990,68494376,45495,-0.38370025157928467,-0.593306303024292,0.5939005613327026,68494385
27-Mar-2020 16:25:29.873,0.384743869304657,41990,68494376,45495,-0.38368040323257446,-0.5933191776275635,0.5939146280288696,68494386
27-Mar-2020 16:25:30.873,0.3847247362136841,41990,68494376,45495,-0.3836579918861389,-0.59333336353302,0.593927264213562,68494387
27-Mar-2020 16:25:31.873,0.3847019076347351,41990,68494376,45495,-0.38363534212112427,-0.5933482646942139,0.5939414501190186,68494388
27-Mar-2020 16:25:32.873,0.3846798539161682,41990,68494376,45495,-0.3836161494255066,-0.5933612585067749,0.5939551591873169,68494389
27-Mar-2020 16:25:33.873,0.384662389755249,41990,68494376,45495,-0.3835938572883606,-0.5933741331100464,0.5939680337905884,68494390
27-Mar-2020 16:25:34.873,0.38464128971099854,41990,68494376,45495,-0.38357192277908325,-0.5933884382247925,0.5939816236495972,68494391
27-Mar-2020 16:25:35.873,0.38461655378341675,41990,68494376,45495,-0.3835498094558716,-0.5934027433395386,0.5939977169036865,68494392
27-Mar-2020 16:25:36.873,0.384596586227417,41990,68494376,45495,-0.38352668285369873,-0.593416690826416,0.594011664390564,68494393
27-Mar-2020 16:25:37.873,0.3845747113227844,41990,68494376,45495,-0.38350218534469604,-0.5934313535690308,0.5940269231796265,68494394
27-Mar-2020 16:25:38.873,0.3845518231391907,41990,68494376,45495,-0.3834857940673828,-0.5934439897537231,0.5940395593643188,68494395
27-Mar-2020 16:25:39.873,0.38453173637390137,41990,68494376,45495,-0.3834649324417114,-0.5934604406356812,0.5940496921539307,68494396
27-Mar-2020 16:25:40.873,0.38450807332992554,41990,68494376,45495,-0.38344234228134155,-0.5934751033782959,0.5940650701522827,68494397
27-Mar-2020 16:25:41.873,0.38448643684387207,41990,68494376,45495,-0.3834224343299866,-0.5934863090515137,0.5940806865692139,68494398
27-Mar-2020 16:25:42.873,0.3844655156135559,41990,68494376,45495,-0.38340044021606445,-0.5935020446777344,0.594092845916748,68494399
27-Mar-2020 16:25:43.873,0.38444089889526367,41990,68494376,45495,-0.3833771347999573,-0.5935187339782715,0.5941071510314941,68494400
27-Mar-2020 16:25:44.873,0.3844190239906311,41990,68494376,45495,-0.38335704803466797,-0.5935286283493042,0.5941240787506104,68494401
27-Mar-2020 16:25:45.873,0.384399950504303,41990,68494376,45495,-0.38333165645599365,-0.5935436487197876,0.5941379070281982,68494402
27-Mar-2020 16:25:46.873,0.38437891006469727,41990,68494376,45495,-0.38331103324890137,-0.5935577154159546,0.5941509008407593,68494403
27-Mar-2020 16:25:47.873,0.38435298204421997,41990,68494376,45495,-0.38328808546066284,-0.5935739278793335,0.5941661596298218,68494404
27-Mar-2020 16:25:48.873,0.3843332529067993,41990,68494376,45495,-0.38326919078826904,-0.5935860872268677,0.5941790342330933,68494405
27-Mar-2020 16:25:49.873,0.38431715965270996,41990,68494376,45495,-0.3832476735115051,-0.593598484992981,0.5941910743713379,68494406
27-Mar-2020 16:25:50.873,0.3842913508415222,41990,68494408,45495,-0.3832281231880188,-0.5936117172241211,0.5942068099975586,68494407
27-Mar-2020 16:25:51.873,0.38426846265792847,41990,68494408,45495,-0.3832050561904907,-0.5936282873153687,0.5942200422286987,68494408
27-Mar-2020 16:25:52.873,0.38424909114837646,41990,68494408,45495,-0.3831827640533447,-0.5936411619186401,0.5942339897155762,68494409
27-Mar-2020 16:25:53.873,0.3842267394065857,41990,68494408,45495,-0.3831635117530823,-0.5936534404754639,0.5942486524581909,68494410
27-Mar-2020 16:25:54.873,0.3842034339904785,41990,68494408,45495,-0.38314032554626465,-0.5936712026596069,0.5942611694335938,68494411
27-Mar-2020 16:25:55.873,0.38418275117874146,41990,68494408,45495,-0.38311779499053955,-0.5936859846115112,0.5942745208740234,68494412
27-Mar-2020 16:25:56.873,0.3841628432273865,42022,68494408,45495,-0.3830965757369995,-0.5936952829360962,0.5942912101745605,68494413
27-Mar-2020 16:25:57.873,0.3841428756713867,42022,68494408,45495,-0.38307297229766846,-0.5937103033065796,0.5943043231964111,68494414
27-Mar-2020 16:25:58.873,0.38412028551101685,42022,68494408,45495,-0.38305217027664185,-0.5937255620956421,0.5943173170089722,68494415
27-Mar-2020 16:25:59.873,0.3840978145599365,42022,68494408,45495,-0.38303035497665405,-0.5937371253967285,0.5943343639373779,68494416
27-Mar-2020 16:26:00.873,0.38407766819000244,42022,68494408,45495,-0.3830079436302185,-0.5937501192092896,0.5943487882614136,68494417
27-Mar-2020 16:26:01.873,0.3840564489364624,42022,68494408,45495,-0.3829856514930725,-0.5937647819519043,0.5943622589111328,68494418
27-Mar-2020 16:26:02.873,0.38403481245040894,42022,68494408,45495,-0.382964551448822,-0.5937798023223877,0.5943748950958252,68494419
27-Mar-2020 16:26:03.873,0.38401228189468384,42022,68494408,45495,-0.38294297456741333,-0.5937939882278442,0.5943892002105713,68494420
27-Mar-2020 16:26:04.873,0.38399219512939453,42022,68494408,45495,-0.3829224109649658,-0.593807578086853,0.5944015979766846,68494421
27-Mar-2020 16:26:05.873,0.38396865129470825,42022,68494408,45495,-0.38290250301361084,-0.5938228368759155,0.5944143533706665,68494422
27-Mar-2020 16:26:06.873,0.38394421339035034,42022,68494408,45495,-0.3828800916671753,-0.5938377380371094,0.5944300889968872,68494423
27-Mar-2020 16:26:07.873,0.3839259743690491,42022,68494408,45495,-0.3828587532043457,-0.5938496589660645,0.5944433212280273,68494424
27-Mar-2020 16:26:08.873,0.3839035630226135,42022,68494408,45495,-0.3828356862068176,-0.5938633680343628,0.594459056854248,68494425
27-Mar-2020 16:26:09.873,0.3838830590248108,42022,68494408,45495,-0.38281410932540894,-0.5938774347305298,0.5944720506668091,68494426
27-Mar-2020 16:26:10.873,0.3838587999343872,42022,68494408,45495,-0.3827904462814331,-0.5938937664031982,0.5944867134094238,68494427
27-Mar-2020 16:26:11.873,0.3838399648666382,42022,68494408,45495,-0.38276904821395874,-0.5939043760299683,0.5945020914077759,68494428
27-Mar-2020 16:26:12.873,0.3838205933570862,42022,68494408,45495,-0.3827483654022217,-0.5939173698425293,0.5945149660110474,68494429
27-Mar-2020 16:26:13.873,0.38379591703414917,42022,68494408,45495,-0.3827242851257324,-0.5939339399337769,0.5945296287536621,68494430
27-Mar-2020 16:26:14.873,0.3837736248970032,42022,68494408,45495,-0.38270431756973267,-0.5939478874206543,0.5945430994033813,68494431
27-Mar-2020 16:26:15.873,0.38375264406204224,42022,68494408,45495,-0.3826825022697449,-0.5939592123031616,0.5945593118667603,68494432
27-Mar-2020 16:26:16.873,0.38373059034347534,42022,68494408,45495,-0.3826584219932556,-0.5939760208129883,0.5945725440979004,68494433
27-Mar-2020 16:26:17.873,0.3837074637413025,42022,68494408,45495,-0.38263773918151855,-0.5939925909042358,0.5945839881896973,68494434
27-Mar-2020 16:26:18.873,0.3836861848831177,42022,68494408,45495,-0.38261646032333374,-0.594007134437561,0.5945972204208374,68494435
27-Mar-2020 16:26:19.873,0.3836652636528015,42022,68494408,45495,-0.382596492767334,-0.5940182209014893,0.5946124792098999,68494436
27-Mar-2020 16:26:20.873,0.3836464285850525,42022,68494408,45495,-0.38257598876953125,-0.5940296649932861,0.5946260690689087,68494437
27-Mar-2020 16:26:21.873,0.3836238980293274,42022,68494408,45495,-0.3825521469116211,-0.5940479040145874,0.5946377515792847,68494438
27-Mar-2020 16:26:22.873,0.3836023807525635,42022,68494440,45495,-0.3825312852859497,-0.5940600633621216,0.5946532487869263,68494439
27-Mar-2020 16:26:23.873,0.3835798501968384,42022,68494440,45495,-0.3825092315673828,-0.5940711498260498,0.5946704149246216,68494440
27-Mar-2020 16:26:24.873,0.3835604786872864,42022,68494440,45495,-0.3824860453605652,-0.5940859317779541,0.5946832895278931,68494441
27-Mar-2020 16:26:25.873,0.38353562355041504,42022,68494440,45495,-0.38246166706085205,-0.5941039323806763,0.5946968793869019,68494442
27-Mar-2020 16:26:26.873,0.38351285457611084,42022,68494440,45495,-0.3824421167373657,-0.5941154956817627,0.5947126150131226,68494443
27-Mar-2020 16:26:27.873,0.383495032787323,42022,68494440,45495,-0.38241899013519287,-0.594129204750061,0.5947253704071045,68494444
27-Mar-2020 16:26:28.873,0.38347411155700684,42054,68494440,45495,-0.38239842653274536,-0.594145655632019,0.5947356224060059,68494445
27-Mar-2020 16:26:29.873,0.3834468126296997,42054,68494440,45495,-0.38237953186035156,-0.5941591262817383,0.5947519540786743,68494446
27-Mar-2020 16:26:30.873,0.3834277391433716,42054,68494440,45495,-0.38236069679260254,-0.5941708087921143,0.5947643518447876,68494447
27-Mar-2020 16:26:31.873,0.3834080696105957,42054,68494440,45495,-0.38233429193496704,-0.5941869020462036,0.5947780609130859,68494448
27-Mar-2020 16:26:32.873,0.383381724357605,42054,68494440,45495,-0.38231539726257324,-0.5942002534866333,0.5947940349578857,68494449
27-Mar-2020 16:26:33.873,0.3833596110343933,42054,68494440,45495,-0.3822922706604004,-0.5942164659500122,0.5948071479797363,68494450
27-Mar-2020 16:26:34.873,0.38334351778030396,42054,68494440,45495,-0.38226670026779175,-0.5942304134368896,0.5948200225830078,68494451
27-Mar-2020 16:26:35.873,0.3833199143409729,42054,68494440,45495,-0.38224607706069946,-0.5942413806915283,0.5948371887207031,68494452
27-Mar-2020 16:26:36.873,0.3832979202270508,42054,68494440,45495,-0.38222479820251465,-0.5942561626434326,0.5948500633239746,68494453
27-Mar-2020 16:26:37.873,0.3832774758338928,42054,68494440,45495,-0.3822023868560791,-0.5942715406417847,0.5948624610900879,68494454
27-Mar-2020 16:26:38.873,0.38325434923171997,42054,68494440,45495,-0.38218170404434204,-0.5942822694778442,0.5948798656463623,68494455
27-Mar-2020 16:26:39.873,0.3832330107688904,42054,68494440,45495,-0.38215935230255127,-0.5942959785461426,0.5948944091796875,68494456
27-Mar-2020 16:26:40.873,0.3832126259803772,42054,68494440,45495,-0.3821357488632202,-0.5943152904510498,0.5949034690856934,68494457
27-Mar-2020 16:26:41.873,0.38318973779678345,42054,68494440,45495,-0.382119357585907,-0.5943272113800049,0.594916820526123,68494458
27-Mar-2020 16:26:42.873,0.38316625356674194,42054,68494440,45495,-0.3820984363555908,-0.5943381786346436,0.5949344635009766,68494459
27-Mar-2020 16:26:43.873,0.3831482529640198,42054,68494440,45495,-0.3820742964744568,-0.5943549871444702,0.5949448347091675,68494460
27-Mar-2020 16:26:44.873,0.3831241726875305,42054,68494440,45495,-0.38205623626708984,-0.5943690538406372,0.594957709312439,68494461
27-Mar-2020 16:26:45.873,0.38309842348098755,42054,68494440,45495,-0.3820326328277588,-0.5943818092346191,0.594976544380188,68494462
27-Mar-2020 16:26:46.873,0.38307905197143555,42054,68494440,45495,-0.38200438022613525,-0.5943979024887085,0.5949913263320923,68494463
27-Mar-2020 16:26:47.873,0.3830588459968567,42054,68494440,45495,-0.3819809556007385,-0.5944118499755859,0.5950055122375488,68494464
27-Mar-2020 16:26:48.873,0.38303476572036743,42054,68494440,45495,-0.3819640874862671,-0.5944256782531738,0.5950180292129517,68494465
27-Mar-2020 16:26:49.873,0.3830154538154602,42054,68494440,45495,-0.3819431662559509,-0.5944395065307617,0.5950297117233276,68494466
27-Mar-2020 16:26:50.873,0.38299477100372314,42054,68494440,45495,-0.3819200396537781,-0.5944516658782959,0.5950461626052856,68494467
27-Mar-2020 16:26:51.873,0.3829730749130249,42054,68494440,45495,-0.38190120458602905,-0.5944646596908569,0.5950593948364258,68494468
27-Mar-2020 16:26:52.873,0.3829513192176819,42054,68494440,45495,-0.3818766474723816,-0.5944817066192627,0.5950716733932495,68494469
27-Mar-2020 16:26:53.873,0.38292741775512695,42054,68494440,45495,-0.3818572759628296,-0.5944958925247192,0.5950853824615479,68494470
27-Mar-2020 16:26:54.873,0.3829043507575989,42054,68494472,45495,-0.38183462619781494,-0.5945093631744385,0.5951014757156372,68494471
27-Mar-2020 16:26:55.873,0.38288480043411255,42054,68494472,45495,-0.3818098306655884,-0.5945254564285278,0.5951138734817505,68494472
27-Mar-2020 16:26:56.873,0.38286280632019043,42054,68494472,45495,-0.3817893862724304,-0.5945414304733276,0.5951251983642578,68494473
27-Mar-2020 16:26:57.873,0.3828418254852295,42054,68494472,45495,-0.3817707300186157,-0.5945522785186768,0.595139741897583,68494474
27-Mar-2020 16:26:58.873,0.3828215003013611,42054,68494472,45495,-0.38174718618392944,-0.5945640802383423,0.595156192779541,68494475
27-Mar-2020 16:26:59.873,0.3827999234199524,42054,68494472,45495,-0.38172632455825806,-0.5945788621902466,0.5951685905456543,68494476
27-Mar-2020 16:27:00.873,0.38277512788772583,42086,68494472,45495,-0.3817058205604553,-0.5945935249328613,0.595183253288269,68494477
27-Mar-2020 16:27:01.873,0.38275396823883057,42086,68494472,45495,-0.381683886051178,-0.5946054458618164,0.5951991081237793,68494478
27-Mar-2020 16:27:02.873,0.38273340463638306,42086,68494472,45495,-0.3816601037979126,-0.5946191549301147,0.5952132940292358,68494479
27-Mar-2020 16:27:03.873,0.38271063566207886,42086,68494472,45495,-0.3816372752189636,-0.5946367979049683,0.5952250957489014,68494480
27-Mar-2020 16:27:04.873,0.382687509059906,42086,68494472,45495,-0.38161545991897583,-0.5946534872055054,0.595237135887146,68494481
27-Mar-2020 16:27:05.873,0.38266390562057495,42086,68494472,45495,-0.381595253944397,-0.5946651697158813,0.5952539443969727,68494482
27-Mar-2020 16:27:06.873,0.3826450705528259,42086,68494472,45495,-0.3815731406211853,-0.5946792364120483,0.5952659845352173,68494483
27-Mar-2020 16:27:07.873,0.3826242685317993,42086,68494472,45495,-0.38155287504196167,-0.5946941375732422,0.5952775478363037,68494484
27-Mar-2020 16:27:08.873,0.382601797580719,42086,68494472,45495,-0.38153547048568726,-0.5947051048278809,0.5952922105789185,68494485
27-Mar-2020 16:27:09.873,0.382582426071167,42086,68494472,45495,-0.3815120458602905,-0.5947161912918091,0.5953086614608765,68494486
27-Mar-2020 16:27:10.873,0.38256341218948364,42086,68494472,45495,-0.3814884424209595,-0.5947315692901611,0.595320463180542,68494487
27-Mar-2020 16:27:11.873,0.38253694772720337,42086,68494472,45495,-0.38146543502807617,-0.5947475433349609,0.5953363180160522,68494488
27-Mar-2020 16:27:12.873,0.3825148344039917,42086,68494472,45495,-0.38144659996032715,-0.5947608947753906,0.5953493118286133,68494489
27-Mar-2020 16:27:13.873,0.38249558210372925,42086,68494472,45495,-0.3814197778701782,-0.5947760343551636,0.5953636169433594,68494490
27-Mar-2020 16:27:14.873,0.382473349571228,42086,68494472,45495,-0.3814009428024292,-0.5947874784469604,0.5953786373138428,68494491
27-Mar-2020 16:27:15.873,0.38245075941085815,42086,68494472,45495,-0.3813791871070862,-0.5948039293289185,0.5953906774520874,68494492
27-Mar-2020 16:27:16.873,0.3824269771575928,42086,68494472,45495,-0.38135701417922974,-0.5948187112808228,0.5954055786132812,68494493
27-Mar-2020 16:27:17.873,0.38240617513656616,42086,68494472,45495,-0.38133448362350464,-0.5948314666748047,0.5954204797744751,68494494
27-Mar-2020 16:27:18.873,0.3823835849761963,42086,68494472,45495,-0.38131386041641235,-0.594843864440918,0.5954358577728271,68494495
27-Mar-2020 16:27:19.873,0.38236290216445923,42086,68494472,45495,-0.38129252195358276,-0.5948617458343506,0.5954450368881226,68494496
27-Mar-2020 16:27:20.873,0.3823413848876953,42086,68494472,45495,-0.38127124309539795,-0.5948759317398071,0.5954583883285522,68494497
27-Mar-2020 16:27:21.873,0.3823220133781433,42086,68494472,45495,-0.3812507390975952,-0.5948857069015503,0.5954737663269043,68494498
27-Mar-2020 16:27:22.873,0.3823000192642212,42086,68494472,45495,-0.38122671842575073,-0.5949008464813232,0.5954883098602295,68494499
27-Mar-2020 16:27:23.873,0.3822789192199707,42086,68494472,45495,-0.3812081813812256,-0.5949145555496216,0.5955002307891846,68494500
27-Mar-2020 16:27:24.873,0.38225656747817993,42086,68494472,45495,-0.3811846375465393,-0.5949279069900513,0.5955158472061157,68494501
27-Mar-2020 16:27:25.873,0.3822360634803772,42086,68494472,45495,-0.3811597228050232,-0.5949407815933228,0.5955321788787842,68494502
27-Mar-2020 16:27:26.873,0.3822150230407715,42086,68494504,45488,-0.3811390995979309,-0.5949548482894897,0.595544695854187,68494503
27-Mar-2020 16:27:27.873,0.38218915462493896,42086,68494504,45488,-0.381117045879364,-0.5949714183807373,0.5955588817596436,68494504
27-Mar-2020 16:27:28.873,0.3821682333946228,42086,68494504,45488,-0.38109326362609863,-0.594987154006958,0.5955719947814941,68494505
27-Mar-2020 16:27:29.873,0.38214820623397827,42086,68494504,45488,-0.3810752034187317,-0.5949981212615967,0.5955853462219238,68494506
27-Mar-2020 16:27:30.873,0.38212573528289795,42086,68494504,45488,-0.38105571269989014,-0.5950119495391846,0.5955983400344849,68494507
27-Mar-2020 16:27:31.873,0.3821030855178833,42086,68494504,45488,-0.381034255027771,-0.5950278043746948,0.5956109762191772,68494508
27-Mar-2020 16:27:32.873,0.38208144903182983,42118,68494504,45488,-0.38101065158843994,-0.5950422286987305,0.5956255197525024,68494509
27-Mar-2020 16:27:33.873,0.38206273317337036,42118,68494504,45488,-0.38099217414855957,-0.5950518846511841,0.5956398248672485,68494510
27-Mar-2020 16:27:34.873,0.38203907012939453,42118,68494504,45488,-0.38096731901168823,-0.5950686931610107,0.5956541299819946,68494511
27-Mar-2020 16:27:35.873,0.3820176124572754,42118,68494504,45488,-0.3809468746185303,-0.5950826406478882,0.5956670045852661,68494512
27-Mar-2020 16:27:36.873,0.38199663162231445,42118,68494504,45488,-0.38092660903930664,-0.5950936079025269,0.5956823825836182,68494513
27-Mar-2020 16:27:37.873,0.3819764256477356,42118,68494504,45488,-0.38090193271636963,-0.5951080322265625,0.5956968069076538,68494514
27-Mar-2020 16:27:38.873,0.3819543719291687,42118,68494504,45488,-0.38088011741638184,-0.5951235294342041,0.5957093238830566,68494515
27-Mar-2020 16:27:39.873,0.3819285035133362,42118,68494504,45488,-0.38085877895355225,-0.5951372385025024,0.5957260131835938,68494516
27-Mar-2020 16:27:40.873,0.38190966844558716,42118,68494504,45488,-0.380836546421051,-0.595150351524353,0.5957388877868652,68494517
27-Mar-2020 16:27:41.873,0.3818885087966919,42118,68494504,45488,-0.380812406539917,-0.5951657295227051,0.595752477645874,68494518
27-Mar-2020 16:27:42.873,0.3818666934967041,42118,68494504,45488,-0.3807934522628784,-0.5951803922653198,0.5957640409469604,68494519
27-Mar-2020 16:27:43.873,0.38184380531311035,42118,68494504,45488,-0.38077110052108765,-0.5951962471008301,0.5957772731781006,68494520
27-Mar-2020 16:27:44.873,0.38182175159454346,42118,68494504,45488,-0.3807505965232849,-0.5952078104019165,0.5957930088043213,68494521
27-Mar-2020 16:27:45.873,0.3818032145500183,42118,68494504,45488,-0.38073253631591797,-0.595218300819397,0.5958060026168823,68494522
27-Mar-2020 16:27:46.873,0.3817780613899231,42118,68494504,45488,-0.38071107864379883,-0.5952355861663818,0.5958186388015747,68494523
27-Mar-2020 16:27:47.873,0.3817576766014099,42118,68494504,45488,-0.3806857466697693,-0.5952514410018921,0.5958316326141357,68494524
27-Mar-2020 16:27:48.873,0.3817365765571594,42118,68494504,45488,-0.3806653618812561,-0.5952612161636353,0.595848560333252,68494525
27-Mar-2020 16:27:49.873,0.3817150592803955,42118,68494504,45488,-0.38064104318618774,-0.5952764749526978,0.595862627029419,68494526
27-Mar-2020 16:27:50.873,0.38169193267822266,42118,68494504,45488,-0.3806198239326477,-0.595292329788208,0.5958752632141113,68494527
27-Mar-2020 16:27:51.873,0.3816702961921692,42118,68494504,45488,-0.38059836626052856,-0.5953047275543213,0.5958905220031738,68494528
27-Mar-2020 16:27:52.873,0.3816509246826172,42118,68494504,45488,-0.38057470321655273,-0.5953159332275391,0.5959068536758423,68494529
27-Mar-2020 16:27:53.873,0.3816297650337219,42118,68494504,45488,-0.38055306673049927,-0.5953320264816284,0.5959181785583496,68494530
27-Mar-2020 16:27:54.873,0.38160479068756104,42118,68494504,45488,-0.3805316090583801,-0.5953481197357178,0.5959320068359375,68494531
27-Mar-2020 16:27:55.873,0.3815811276435852,42118,68494504,45488,-0.380509614944458,-0.5953621864318848,0.5959466695785522,68494532
27-Mar-2020 16:27:56.873,0.3815629482269287,42118,68494504,45488,-0.38048940896987915,-0.5953744649887085,0.5959590673446655,68494533
27-Mar-2020 16:27:57.873,0.38154035806655884,42118,68494504,45488,-0.38046592473983765,-0.5953911542892456,0.595971941947937,68494534
27-Mar-2020 16:27:58.873,0.3815162181854248,42118,68494536,45488,-0.38044703006744385,-0.5954056978225708,0.5959850549697876,68494535
27-Mar-2020 16:27:59.873,0.38149571418762207,42118,68494536,45488,-0.3804284334182739,-0.5954158306121826,0.5959995985031128,68494536
27-Mar-2020 16:28:00.873,0.3814758062362671,42118,68494536,45488,-0.38040488958358765,-0.5954293012619019,0.5960140228271484,68494537
27-Mar-2020 16:28:01.873,0.3814540505409241,42118,68494536,45488,-0.38038259744644165,-0.5954451560974121,0.5960265398025513,68494538
27-Mar-2020 16:28:02.873,0.3814307451248169,42118,68494536,45488,-0.3803607225418091,-0.5954598188400269,0.5960408449172974,68494539
27-Mar-2020 16:28:03.873,0.3814098834991455,42118,68494536,45488,-0.3803379535675049,-0.5954704284667969,0.5960580110549927,68494540
27-Mar-2020 16:28:04.873,0.3813914656639099,42150,68494536,45488,-0.38031327724456787,-0.5954828262329102,0.5960733890533447,68494541
27-Mar-2020 16:28:05.873,0.38136547803878784,42150,68494536,45488,-0.3802940845489502,-0.5954986810684204,0.596085786819458,68494542
27-Mar-2020 16:28:06.873,0.38134288787841797,42150,68494536,45488,-0.3802728056907654,-0.5955137014389038,0.5960988998413086,68494543
27-Mar-2020 16:28:07.873,0.3813225030899048,42150,68494536,45488,-0.38025134801864624,-0.5955264568328857,0.5961127281188965,68494544
27-Mar-2020 16:28:08.873,0.38130295276641846,42150,68494536,45488,-0.3802281618118286,-0.5955407619476318,0.5961258411407471,68494545
27-Mar-2020 16:28:09.873,0.381278932094574,42150,68494536,45488,-0.3802066445350647,-0.5955570936203003,0.5961388349533081,68494546
27-Mar-2020 16:28:10.873,0.3812587857246399,42150,68494536,45488,-0.38018733263015747,-0.5955706834793091,0.5961506366729736,68494547
27-Mar-2020 16:28:11.873,0.38123762607574463,42150,68494536,45488,-0.3801655173301697,-0.5955826044082642,0.5961660146713257,68494548
27-Mar-2020 16:28:12.873,0.3812164068222046,42150,68494536,45488,-0.3801416754722595,-0.5955952405929565,0.5961819887161255,68494549
27-Mar-2020 16:28:13.873,0.3811933994293213,42150,68494536,45488,-0.38011986017227173,-0.595612645149231,0.5961934328079224,68494550
27-Mar-2020 16:28:14.873,0.38117045164108276,42150,68494536,45488,-0.38009876012802124,-0.5956264734268188,0.5962077379226685,68494551
27-Mar-2020 16:28:15.873,0.3811497092247009,42150,68494536,45488,-0.3800784945487976,-0.595634937286377,0.5962252616882324,68494552
27-Mar-2020 16:28:16.873,0.3811311721801758,42150,68494536,45488,-0.3800569176673889,-0.5956491231918335,0.5962367057800293,68494553
27-Mar-2020 16:28:17.873,0.3811051845550537,42150,68494536,45488,-0.3800349831581116,-0.5956666469573975,0.5962499380111694,68494554
27-Mar-2020 16:28:18.873,0.38108116388320923,42150,68494536,45488,-0.38001275062561035,-0.5956807136535645,0.5962655544281006,68494555
27-Mar-2020 16:28:19.873,0.38106030225753784,42150,68494536,45488,-0.37998658418655396,-0.5956957340240479,0.5962804555892944,68494556
27-Mar-2020 16:28:20.873,0.3810393214225769,42150,68494536,45488,-0.37996822595596313,-0.5957077741622925,0.596293568611145,68494557
27-Mar-2020 16:28:21.873,0.381017804145813,42150,68494536,45488,-0.3799499273300171,-0.5957217216491699,0.5963051319122314,68494558
27-Mar-2020 16:28:22.873,0.3809965252876282,42150,68494536,45488,-0.37992608547210693,-0.5957363843917847,0.5963188409805298,68494559
27-Mar-2020 16:28:23.873,0.38097602128982544,42150,68494536,45488,-0.3799018859863281,-0.5957492589950562,0.59633469581604,68494560
27-Mar-2020 16:28:24.873,0.3809545040130615,42150,68494536,45488,-0.3798801898956299,-0.5957624912261963,0.5963490009307861,68494561
27-Mar-2020 16:28:25.873,0.38093048334121704,42150,68494536,45488,-0.37985914945602417,-0.5957791805267334,0.5963611602783203,68494562
27-Mar-2020 16:28:26.873,0.3809100389480591,42150,68494536,45488,-0.37983453273773193,-0.5957920551300049,0.5963771343231201,68494563
27-Mar-2020 16:28:27.873,0.3808886408805847,42150,68494536,45488,-0.3798134922981262,-0.595802903175354,0.5963932275772095,68494564
27-Mar-2020 16:28:28.873,0.3808671236038208,42150,68494536,45488,-0.3797939419746399,-0.5958173274993896,0.5964046716690063,68494565
27-Mar-2020 16:28:29.873,0.3808448314666748,42150,68494536,45488,-0.37977051734924316,-0.5958362817764282,0.5964151620864868,68494566
27-Mar-2020 16:28:30.873,0.38081973791122437,42150,68494568,45495,-0.37975066900253296,-0.5958490371704102,0.5964312553405762,68494567
27-Mar-2020 16:28:31.873,0.3808021545410156,42150,68494568,45495,-0.3797307014465332,-0.5958592891693115,0.5964447259902954,68494568
27-Mar-2020 16:28:32.873,0.38078224658966064,42150,68494568,45495,-0.3797076940536499,-0.5958765745162964,0.5964547395706177,68494569
27-Mar-2020 16:28:33.873,0.3807569742202759,42150,68494568,45495,-0.37968993186950684,-0.5958895683288574,0.5964694023132324,68494570
27-Mar-2020 16:28:34.873,0.3807344436645508,42150,68494568,45495,-0.37966448068618774,-0.5959030389785767,0.5964864492416382,68494571
27-Mar-2020 16:28:35.873,0.38071441650390625,42150,68494568,45495,-0.3796406388282776,-0.5959149599075317,0.596502423286438,68494572
27-Mar-2020 16:28:36.873,0.3806920647621155,42182,68494568,45495,-0.3796159625053406,-0.5959316492080688,0.5965157747268677,68494573
27-Mar-2020 16:28:37.873,0.38066673278808594,42182,68494568,45495,-0.3795980215072632,-0.595946192741394,0.5965288877487183,68494574
27-Mar-2020 16:28:38.873,0.3806456923484802,42182,68494568,45495,-0.3795735836029053,-0.5959591865539551,0.5965449810028076,68494575
27-Mar-2020 16:28:39.873,0.3806260824203491,42182,68494568,45495,-0.37955135107040405,-0.595971941947937,0.5965589284896851,68494576
27-Mar-2020 16:28:40.873,0.3806055188179016,42182,68494568,45495,-0.3795347213745117,-0.5959848165512085,0.5965696573257446,68494577
27-Mar-2020 16:28:41.873,0.3805832862854004,42182,68494568,45495,-0.3795117139816284,-0.5960007905960083,0.5965825319290161,68494578
27-Mar-2020 16:28:42.873,0.38056284189224243,42182,68494568,45495,-0.3794904351234436,-0.5960110425949097,0.5965989828109741,68494579
27-Mar-2020 16:28:43.873,0.3805423378944397,42182,68494568,45495,-0.3794682025909424,-0.596023440361023,0.596613883972168,68494580
27-Mar-2020 16:28:44.873,0.38051873445510864,42182,68494568,45495,-0.3794494867324829,-0.5960402488708496,0.5966237783432007,68494581
27-Mar-2020 16:28:45.873,0.380496084690094,42182,68494568,45495,-0.3794248700141907,-0.5960565805435181,0.5966376066207886,68494582
27-Mar-2020 16:28:46.873,0.38047462701797485,42182,68494568,45495,-0.37940555810928345,-0.5960673093795776,0.5966528654098511,68494583
27-Mar-2020 16:28:47.873,0.38045448064804077,42182,68494568,45495,-0.37938231229782104,-0.596081018447876,0.596666693687439,68494584
27-Mar-2020 16:28:48.873,0.38043123483657837,42182,68494568,45495,-0.37935924530029297,-0.5960994958877563,0.5966781377792358,68494585
27-Mar-2020 16:28:49.873,0.3804064989089966,42182,68494568,45495,-0.3793385624885559,-0.5961114168167114,0.596694827079773,68494586
27-Mar-2020 16:28:50.873,0.38038885593414307,42182,68494568,45495,-0.3793143630027771,-0.596123218536377,0.5967094898223877,68494587
27-Mar-2020 16:28:51.873,0.38036787509918213,42182,68494568,45495,-0.3792908191680908,-0.5961377620697021,0.5967235565185547,68494588
27-Mar-2020 16:28:52.873,0.3803443908691406,42182,68494568,45495,-0.3792750835418701,-0.5961507558822632,0.5967354774475098,68494589
27-Mar-2020 16:28:53.873,0.3803222179412842,42182,68494568,45495,-0.37925201654434204,-0.5961657762527466,0.5967493057250977,68494590
27-Mar-2020 16:28:54.873,0.38030362129211426,42182,68494568,45495,-0.3792271614074707,-0.5961775779724121,0.5967652797698975,68494591
27-Mar-2020 16:28:55.873,0.38028228282928467,42182,68494568,45495,-0.379208505153656,-0.5961893796920776,0.5967789888381958,68494592
27-Mar-2020 16:28:56.873,0.3802587389945984,42182,68494568,45495,-0.379186749458313,-0.596206545829773,0.5967904329299927,68494593
27-Mar-2020 16:28:57.873,0.3802335262298584,42182,68494568,45495,-0.3791643977165222,-0.5962228775024414,0.5968046188354492,68494594
27-Mar-2020 16:28:58.873,0.38021397590637207,42182,68494568,45495,-0.37914013862609863,-0.5962343215942383,0.5968211889266968,68494595
27-Mar-2020 16:28:59.873,0.38019394874572754,42182,68494568,45495,-0.379116952419281,-0.596248984336853,0.5968339443206787,68494596
27-Mar-2020 16:29:00.873,0.3801705241203308,42182,68494568,45495,-0.3790982961654663,-0.5962656736373901,0.5968440771102905,68494597
27-Mar-2020 16:29:01.873,0.38014674186706543,42182,68494568,45495,-0.3790780305862427,-0.5962762832641602,0.5968614816665649,68494598
27-Mar-2020 16:29:02.873,0.380126953125,42182,68494600,45495,-0.37905722856521606,-0.5962871313095093,0.5968760251998901,68494599
27-Mar-2020 16:29:03.873,0.38010650873184204,42182,68494600,45495,-0.37903159856796265,-0.5963048934936523,0.5968877077102661,68494600
27-Mar-2020 16:29:04.873,0.3800821900367737,42182,68494600,45495,-0.37901443243026733,-0.5963172912597656,0.5969017744064331,68494601
27-Mar-2020 16:29:05.873,0.3800619840621948,42182,68494600,45495,-0.3789913058280945,-0.5963293313980103,0.5969171524047852,68494602
27-Mar-2020 16:29:06.873,0.3800424337387085,42182,68494600,45495,-0.3789660334587097,-0.5963431596755981,0.5969318151473999,68494603
27-Mar-2020 16:29:07.873,0.38001716136932373,42182,68494600,45495,-0.37894904613494873,-0.5963548421859741,0.596947193145752,68494604
27-Mar-2020 16:29:08.873,0.3799964189529419,42214,68494600,45495,-0.378925621509552,-0.5963736772537231,0.5969566106796265,68494605
27-Mar-2020 16:29:09.873,0.3799745440483093,42214,68494600,45495,-0.3788997530937195,-0.596387505531311,0.5969728231430054,68494606
27-Mar-2020 16:29:10.873,0.37995439767837524,42214,68494600,45495,-0.37887853384017944,-0.5963977575302124,0.5969891548156738,68494607
27-Mar-2020 16:29:11.873,0.37993383407592773,42214,68494600,45495,-0.37885552644729614,-0.5964145660400391,0.5969998836517334,68494608
27-Mar-2020 16:29:12.873,0.379909873008728,42214,68494600,45495,-0.3788331151008606,-0.5964328050613403,0.5970110893249512,68494609
27-Mar-2020 16:29:13.873,0.3798874616622925,42214,68494600,45495,-0.3788143992424011,-0.5964412689208984,0.5970289707183838,68494610
27-Mar-2020 16:29:14.873,0.3798661231994629,42214,68494600,45495,-0.3787928819656372,-0.5964540243148804,0.5970433950424194,68494611
27-Mar-2020 16:29:15.873,0.37984371185302734,42214,68494600,45495,-0.3787729740142822,-0.5964698791503906,0.5970546007156372,68494612
27-Mar-2020 16:29:16.873,0.3798183798789978,42214,68494600,45495,-0.37875205278396606,-0.5964850187301636,0.5970687866210938,68494613
27-Mar-2020 16:29:17.873,0.37980031967163086,42214,68494600,45495,-0.3787298798561096,-0.59649658203125,0.5970828533172607,68494614
27-Mar-2020 16:29:18.873,0.37978118658065796,42214,68494600,45495,-0.37870311737060547,-0.596511721611023,0.5970966815948486,68494615
27-Mar-2020 16:29:19.873,0.3797585368156433,42214,68494600,45495,-0.3786863684654236,-0.5965253114700317,0.5971078872680664,68494616
27-Mar-2020 16:29:20.873,0.3797333240509033,42214,68494600,45495,-0.3786623477935791,-0.5965397357940674,0.5971252918243408,68494617
27-Mar-2020 16:29:21.873,0.3797125220298767,42214,68494600,45495,-0.3786366581916809,-0.5965523719787598,0.5971417427062988,68494618
27-Mar-2020 16:29:22.873,0.3796918988227844,42214,68494600,45495,-0.3786139488220215,-0.596564531326294,0.59715735912323,68494619
27-Mar-2020 16:29:23.873,0.37966883182525635,42214,68494600,45495,-0.37859654426574707,-0.5965802669525146,0.5971671342849731,68494620
27-Mar-2020 16:29:24.873,0.37964725494384766,42214,68494600,45495,-0.3785727620124817,-0.5965967178344727,0.5971795320510864,68494621
27-Mar-2020 16:29:25.873,0.379624605178833,42214,68494600,45495,-0.3785514831542969,-0.5966063737869263,0.5971977710723877,68494622
27-Mar-2020 16:29:26.873,0.37960749864578247,42214,68494600,45495,-0.378531813621521,-0.5966200828552246,0.5972074270248413,68494623
27-Mar-2020 16:29:27.873,0.3795841336250305,42214,68494600,45495,-0.37851089239120483,-0.5966377258300781,0.5972179174423218,68494624
27-Mar-2020 16:29:28.873,0.3795592784881592,42214,68494600,45495,-0.37849342823028564,-0.5966486930847168,0.5972338914871216,68494625
27-Mar-2020 16:29:29.873,0.3795437216758728,42214,68494600,45495,-0.37846994400024414,-0.5966603755950928,0.5972468852996826,68494626
27-Mar-2020 16:29:30.873,0.3795211911201477,42214,68494600,45495,-0.37844836711883545,-0.5966743230819702,0.5972610712051392,68494627
27-Mar-2020 16:29:31.873,0.37949758768081665,42214,68494600,45495,-0.3784269094467163,-0.5966910123825073,0.5972726345062256,68494628
27-Mar-2020 16:29:32.873,0.37947070598602295,42214,68494600,45495,-0.378403902053833,-0.5967066287994385,0.5972890853881836,68494629
27-Mar-2020 16:29:33.873,0.37945014238357544,42214,68494600,45495,-0.37837857007980347,-0.5967164039611816,0.5973085165023804,68494630
27-Mar-2020 16:29:34.873,0.3794282078742981,42214,68494632,45495,-0.37835830450057983,-0.5967293977737427,0.5973218679428101,68494631
27-Mar-2020 16:29:35.873,0.3794087767601013,42214,68494632,45495,-0.378334641456604,-0.5967471599578857,0.5973317623138428,68494632
27-Mar-2020 16:29:36.873,0.3793853521347046,42214,68494632,45495,-0.3783103823661804,-0.5967603921890259,0.5973488092422485,68494633
27-Mar-2020 16:29:37.873,0.3793671131134033,42214,68494632,45495,-0.37828701734542847,-0.596773624420166,0.5973618030548096,68494634
27-Mar-2020 16:29:38.873,0.3793447017669678,42214,68494632,45495,-0.3782697916030884,-0.5967875719070435,0.5973731279373169,68494635
27-Mar-2020 16:29:39.873,0.3793203830718994,42214,68494632,45495,-0.3782479763031006,-0.596805214881897,0.5973846912384033,68494636
27-Mar-2020 16:29:40.873,0.37930017709732056,42246,68494632,45495,-0.3782274127006531,-0.596817135810852,0.5973987579345703,68494637
27-Mar-2020 16:29:41.873,0.3792804479598999,42246,68494632,45495,-0.3782055974006653,-0.5968281030654907,0.5974140167236328,68494638
27-Mar-2020 16:29:42.873,0.37925857305526733,42246,68494632,45495,-0.37818443775177,-0.5968425273895264,0.5974267721176147,68494639
27-Mar-2020 16:29:43.873,0.3792344927787781,42246,68494632,45495,-0.3781631588935852,-0.5968602895736694,0.5974377393722534,68494640
27-Mar-2020 16:29:44.873,0.3792089819908142,42246,68494632,45495,-0.37813812494277954,-0.59687340259552,0.5974569320678711,68494641
27-Mar-2020 16:29:45.873,0.37918955087661743,42246,68494632,45495,-0.3781140446662903,-0.5968873500823975,0.5974706411361694,68494642
27-Mar-2020 16:29:46.873,0.37916725873947144,42246,68494632,45495,-0.3780951499938965,-0.5969020128250122,0.5974819660186768,68494643
27-Mar-2020 16:29:47.873,0.37914443016052246,42246,68494632,45495,-0.3780748248100281,-0.5969164371490479,0.5974949598312378,68494644
27-Mar-2020 16:29:48.873,0.3791227340698242,42246,68494632,45495,-0.37805449962615967,-0.5969270467758179,0.5975110530853271,68494645
27-Mar-2020 16:29:49.873,0.37910228967666626,42246,68494632,45495,-0.37803012132644653,-0.5969407558441162,0.5975258350372314,68494646
27-Mar-2020 16:29:50.873,0.3790789246559143,42246,68494632,45495,-0.378010094165802,-0.5969582796096802,0.5975357294082642,68494647
27-Mar-2020 16:29:51.873,0.37905383110046387,42246,68494632,45495,-0.37798750400543213,-0.5969740152359009,0.5975503921508789,68494648
27-Mar-2020 16:29:52.873,0.3790343999862671,42246,68494632,45495,-0.37796449661254883,-0.5969847440719604,0.5975662469863892,68494649
27-Mar-2020 16:29:53.873,0.3790157437324524,42246,68494632,45495,-0.37794291973114014,-0.5969973802566528,0.5975791215896606,68494650
27-Mar-2020 16:29:54.873,0.37899070978164673,42246,68494632,45495,-0.3779240846633911,-0.5970128774642944,0.5975915193557739,68494651
27-Mar-2020 16:29:55.873,0.3789703845977783,42246,68494632,45495,-0.37790071964263916,-0.5970276594161987,0.5976043939590454,68494652
27-Mar-2020 16:29:56.873,0.3789513111114502,42246,68494632,45495,-0.37787628173828125,-0.5970393419265747,0.5976202487945557,68494653
27-Mar-2020 16:29:57.873,0.3789295554161072,42246,68494632,45495,-0.37785279750823975,-0.597052812576294,0.5976356267929077,68494654
27-Mar-2020 16:29:58.873,0.3789049983024597,42246,68494632,45495,-0.3778339624404907,-0.5970700979232788,0.59764564037323,68494655
27-Mar-2020 16:29:59.873,0.37888211011886597,42246,68494632,45495,-0.3778117895126343,-0.5970839262008667,0.5976604223251343,68494656
27-Mar-2020 16:30:00.873,0.37886154651641846,42246,68494632,45495,-0.3777883052825928,-0.5970950126647949,0.5976773500442505,68494657
27-Mar-2020 16:30:01.873,0.37884217500686646,42246,68494632,45495,-0.37776631116867065,-0.5971097946166992,0.5976881980895996,68494658
27-Mar-2020 16:30:02.873,0.3788177967071533,42246,68494632,45495,-0.37774884700775146,-0.597125768661499,0.5976994037628174,68494659
27-Mar-2020 16:30:03.873,0.37879639863967896,42246,68494632,45495,-0.37772637605667114,-0.597139835357666,0.5977126359939575,68494660
27-Mar-2020 16:30:04.873,0.37877678871154785,42246,68494632,45495,-0.37770193815231323,-0.5971505641937256,0.5977299213409424,68494661
27-Mar-2020 16:30:05.873,0.3787567615509033,42246,68494632,45495,-0.3776816725730896,-0.5971651077270508,0.597740888595581,68494662
27-Mar-2020 16:30:06.873,0.37873077392578125,42246,68494664,45495,-0.3776634931564331,-0.5971806049346924,0.5977534055709839,68494663
27-Mar-2020 16:30:07.873,0.3787071108818054,42246,68494664,45495,-0.37764090299606323,-0.5971931219100952,0.597770094871521,68494664
27-Mar-2020 16:30:08.873,0.37869036197662354,42246,68494664,45495,-0.3776129484176636,-0.5972048044204712,0.5977867841720581,68494665
27-Mar-2020 16:30:09.873,0.37866801023483276,42246,68494664,45495,-0.37759268283843994,-0.5972208976745605,0.5977977514266968,68494666
27-Mar-2020 16:30:10.873,0.378642737865448,42246,68494664,45495,-0.3775748014450073,-0.5972349643707275,0.5978107452392578,68494667
27-Mar-2020 16:30:11.873,0.37862110137939453,42246,68494664,45495,-0.37755250930786133,-0.5972477197647095,0.5978256464004517,68494668
27-Mar-2020 16:30:12.873,0.3785996437072754,42278,68494664,45495,-0.37752842903137207,-0.5972602367401123,0.5978420972824097,68494669
27-Mar-2020 16:30:13.873,0.37858033180236816,42278,68494664,45495,-0.3775075674057007,-0.597274899482727,0.5978527069091797,68494670
27-Mar-2020 16:30:14.873,0.3785554766654968,42278,68494664,45495,-0.377490758895874,-0.5972903966903687,0.5978639125823975,68494671
27-Mar-2020 16:30:15.873,0.37853264808654785,42278,68494664,45495,-0.37746959924697876,-0.5973012447357178,0.5978809595108032,68494672
27-Mar-2020 16:30:16.873,0.37851327657699585,42278,68494664,45495,-0.377443790435791,-0.5973143577575684,0.5978964567184448,68494673
27-Mar-2020 16:30:17.873,0.37849318981170654,42278,68494664,45495,-0.3774234652519226,-0.5973296165466309,0.5979067087173462,68494674
27-Mar-2020 16:30:18.873,0.37846988439559937,42278,68494664,45495,-0.3774038553237915,-0.5973455905914307,0.5979176759719849,68494675
27-Mar-2020 16:30:19.873,0.37844932079315186,42278,68494664,45495,-0.37737786769866943,-0.5973588228225708,0.5979340076446533,68494676
27-Mar-2020 16:30:20.873,0.37842798233032227,42278,68494664,45495,-0.37735694646835327,-0.5973689556121826,0.5979506969451904,68494677
27-Mar-2020 16:30:21.873,0.3784053325653076,42278,68494664,45495,-0.3773351311683655,-0.5973854064941406,0.5979620218276978,68494678
27-Mar-2020 16:30:22.873,0.37838292121887207,42278,68494664,45495,-0.37731218338012695,-0.5974031686782837,0.597973108291626,68494679
27-Mar-2020 16:30:23.873,0.3783603310585022,42278,68494664,45495,-0.37729066610336304,-0.597411036491394,0.5979927778244019,68494680
27-Mar-2020 16:30:24.873,0.3783413767814636,42278,68494664,45495,-0.37726718187332153,-0.5974242687225342,0.5980064868927002,68494681
27-Mar-2020 16:30:25.873,0.3783217668533325,42278,68494664,45495,-0.3772470951080322,-0.5974398851394653,0.5980163812637329,68494682
27-Mar-2020 16:30:26.873,0.37829577922821045,42278,68494664,45495,-0.37723368406295776,-0.5974502563476562,0.5980305671691895,68494683
27-Mar-2020 16:30:27.873,0.3782746195793152,42278,68494664,45495,-0.37720876932144165,-0.5974617004394531,0.5980480909347534,68494684
27-Mar-2020 16:30:28.873,0.37825918197631836,42278,68494664,45495,-0.3771824240684509,-0.5974774360656738,0.5980589389801025,68494685
27-Mar-2020 16:30:29.873,0.3782327175140381,42278,68494664,45495,-0.3771633505821228,-0.5974950790405273,0.5980700254440308,68494686
27-Mar-2020 16:30:30.873,0.3782081604003906,42278,68494664,45495,-0.3771425485610962,-0.5975098609924316,0.5980839729309082,68494687
27-Mar-2020 16:30:31.873,0.3781874179840088,42278,68494664,45495,-0.37711596488952637,-0.597522497177124,0.5981012582778931,68494688
27-Mar-2020 16:30:32.873,0.378167986869812,42278,68494664,45495,-0.37709230184555054,-0.5975348949432373,0.5981160402297974,68494689
27-Mar-2020 16:30:33.873,0.3781430125236511,42278,68494664,45495,-0.37707579135894775,-0.5975489616394043,0.5981283187866211,68494690
27-Mar-2020 16:30:34.873,0.3781222701072693,42278,68494664,45495,-0.3770524859428406,-0.5975658893585205,0.5981390476226807,68494691
27-Mar-2020 16:30:35.873,0.37810420989990234,42278,68494664,45495,-0.3770298361778259,-0.5975762605667114,0.5981545448303223,68494692
27-Mar-2020 16:30:36.873,0.3780803084373474,42278,68494664,45495,-0.37700968980789185,-0.5975871086120605,0.5981711149215698,68494693
27-Mar-2020 16:30:37.873,0.37806177139282227,42278,68494664,45495,-0.37698936462402344,-0.597604513168335,0.5981783866882324,68494694
27-Mar-2020 16:30:38.873,0.378038227558136,42278,68494696,45495,-0.37696802616119385,-0.5976166725158691,0.5981944799423218,68494695
27-Mar-2020 16:30:39.873,0.3780173063278198,42278,68494696,45495,-0.3769453167915344,-0.5976262092590332,0.5982125997543335,68494696
27-Mar-2020 16:30:40.873,0.37799638509750366,42278,68494696,45495,-0.37692201137542725,-0.5976420640945435,0.5982246398925781,68494697
27-Mar-2020 16:30:41.873,0.37797313928604126,42278,68494696,45495,-0.37690168619155884,-0.5976594686508179,0.5982348918914795,68494698
27-Mar-2020 16:30:42.873,0.3779483437538147,42278,68494696,45495,-0.3768812417984009,-0.5976721048355103,0.5982507467269897,68494699
27-Mar-2020 16:30:43.873,0.37792760133743286,42278,68494696,45495,-0.37685370445251465,-0.5976859331130981,0.5982674360275269,68494700
27-Mar-2020 16:30:44.873,0.37790578603744507,42310,68494696,45495,-0.37683236598968506,-0.5977007150650024,0.5982798337936401,68494701
27-Mar-2020 16:30:45.873,0.3778829574584961,42310,68494696,45495,-0.3768157362937927,-0.5977146625518799,0.5982909202575684,68494702
27-Mar-2020 16:30:46.873,0.3778623342514038,42310,68494696,45495,-0.376792848110199,-0.5977267026901245,0.5983061790466309,68494703
27-Mar-2020 16:30:47.873,0.3778420090675354,42310,68494696,45495,-0.3767680525779724,-0.5977389812469482,0.5983225107192993,68494704
27-Mar-2020 16:30:48.873,0.3778190612792969,42310,68494696,45495,-0.37674862146377563,-0.5977519750595093,0.5983362197875977,68494705
27-Mar-2020 16:30:49.873,0.3777979016304016,42310,68494696,45495,-0.3767305016517639,-0.5977679491043091,0.598345160484314,68494706
27-Mar-2020 16:30:50.873,0.3777759075164795,42310,68494696,45495,-0.37670737504959106,-0.5977804660797119,0.5983611345291138,68494707
27-Mar-2020 16:30:51.873,0.377754271030426,42310,68494696,45495,-0.3766806125640869,-0.5977944135665894,0.5983777046203613,68494708
27-Mar-2020 16:30:52.873,0.3777317404747009,42310,68494696,45495,-0.376659095287323,-0.5978091955184937,0.5983903408050537,68494709
27-Mar-2020 16:30:53.873,0.3777075409889221,42310,68494696,45495,-0.376640260219574,-0.5978251695632935,0.5984019041061401,68494710
27-Mar-2020 16:30:54.873,0.37768763303756714,42310,68494696,45495,-0.37661635875701904,-0.5978381633758545,0.5984165668487549,68494711
27-Mar-2020 16:30:55.873,0.37766706943511963,42310,68494696,45495,-0.37659215927124023,-0.5978502035140991,0.5984325408935547,68494712
27-Mar-2020 16:30:56.874,0.3776463270187378,42310,68494696,45495,-0.37657231092453003,-0.5978642702102661,0.5984441041946411,68494713
27-Mar-2020 16:30:57.874,0.3776230812072754,42310,68494696,45495,-0.37655335664749146,-0.5978786945343018,0.5984561443328857,68494714
27-Mar-2020 16:30:58.874,0.3776053190231323,42310,68494696,45495,-0.37653064727783203,-0.5978909730911255,0.5984697341918945,68494715
27-Mar-2020 16:30:59.874,0.37758350372314453,42310,68494696,45495,-0.37650513648986816,-0.5979037284851074,0.5984866619110107,68494716
27-Mar-2020 16:31:00.874,0.37755870819091797,42310,68494696,45495,-0.37648624181747437,-0.5979181528091431,0.5984997749328613,68494717
27-Mar-2020 16:31:01.874,0.37753355503082275,42310,68494696,45495,-0.3764607310295105,-0.5979377031326294,0.5985124111175537,68494718
27-Mar-2020 16:31:02.874,0.37751102447509766,42310,68494696,45495,-0.37643885612487793,-0.5979474782943726,0.598530650138855,68494719
27-Mar-2020 16:31:03.874,0.37748968601226807,42310,68494696,45495,-0.3764190673828125,-0.597956657409668,0.598547101020813,68494720
27-Mar-2020 16:31:04.874,0.3774677515029907,42310,68494696,45495,-0.3763964772224426,-0.5979750156402588,0.5985565185546875,68494721
27-Mar-2020 16:31:05.874,0.3774449825286865,42310,68494696,45495,-0.3763772249221802,-0.5979902744293213,0.5985678434371948,68494722
27-Mar-2020 16:31:06.874,0.3774239420890808,42310,68494696,45495,-0.3763534426689148,-0.5980018377304077,0.5985846519470215,68494723
27-Mar-2020 16:31:07.874,0.3774060010910034,42310,68494696,45495,-0.3763287663459778,-0.5980163812637329,0.5985966920852661,68494724
27-Mar-2020 16:31:08.874,0.37738335132598877,42310,68494696,45495,-0.37631016969680786,-0.5980310440063477,0.5986083745956421,68494725
27-Mar-2020 16:31:09.874,0.37735986709594727,42310,68494696,45495,-0.37628865242004395,-0.5980433225631714,0.5986243486404419,68494726
27-Mar-2020 16:31:10.874,0.37733960151672363,42310,68494728,45495,-0.3762620687484741,-0.5980571508407593,0.598639965057373,68494727
27-Mar-2020 16:31:11.874,0.3773185610771179,42310,68494728,45495,-0.3762383460998535,-0.5980720520019531,0.5986531972885132,68494728
27-Mar-2020 16:31:12.874,0.37729501724243164,42310,68494728,45495,-0.3762199282646179,-0.5980861186981201,0.5986655950546265,68494729
27-Mar-2020 16:31:13.874,0.3772723078727722,42310,68494728,45495,-0.3761982321739197,-0.5981017351150513,0.5986778736114502,68494730
27-Mar-2020 16:31:14.874,0.37725430727005005,42310,68494728,45495,-0.37617623805999756,-0.5981128215789795,0.5986920595169067,68494731
27-Mar-2020 16:31:15.874,0.37723177671432495,42310,68494728,45495,-0.3761550784111023,-0.598124623298645,0.5987076759338379,68494732
27-Mar-2020 16:31:16.874,0.37720751762390137,42342,68494728,45495,-0.37613606452941895,-0.5981419086456299,0.5987178087234497,68494733
27-Mar-2020 16:31:17.874,0.37718522548675537,42342,68494728,45495,-0.37611323595046997,-0.5981550216674805,0.5987333059310913,68494734
27-Mar-2020 16:31:18.874,0.3771634101867676,42342,68494728,45495,-0.3760918974876404,-0.5981652736663818,0.598750114440918,68494735
27-Mar-2020 16:31:19.874,0.37714165449142456,42342,68494728,45495,-0.3760695457458496,-0.5981789827346802,0.5987639427185059,68494736
27-Mar-2020 16:31:20.874,0.3771217465400696,42342,68494728,45495,-0.3760507106781006,-0.5981954336166382,0.5987720489501953,68494737
27-Mar-2020 16:31:21.874,0.3770983815193176,42342,68494728,45495,-0.37602514028549194,-0.5982081890106201,0.5987896919250488,68494738
27-Mar-2020 16:31:22.874,0.3770787715911865,42342,68494728,45495,-0.37600094079971313,-0.5982195138931274,0.5988059043884277,68494739
27-Mar-2020 16:31:23.874,0.37705719470977783,42342,68494728,45495,-0.3759762644767761,-0.5982362031936646,0.5988186597824097,68494740
27-Mar-2020 16:31:24.874,0.3770347237586975,42342,68494728,45495,-0.3759589195251465,-0.5982503890991211,0.5988290309906006,68494741
27-Mar-2020 16:31:25.874,0.37701380252838135,42342,68494728,45495,-0.37593674659729004,-0.5982626676559448,0.5988444089889526,68494742
27-Mar-2020 16:31:26.874,0.3769928812980652,42342,68494728,45495,-0.37591350078582764,-0.5982742309570312,0.5988602638244629,68494743
27-Mar-2020 16:31:27.874,0.3769722580909729,42342,68494728,45495,-0.37589365243911743,-0.5982882976531982,0.5988714694976807,68494744
27-Mar-2020 16:31:28.874,0.376947820186615,42342,68494728,45495,-0.3758763074874878,-0.5983036756515503,0.598882794380188,68494745
27-Mar-2020 16:31:29.874,0.3769267797470093,42342,68494728,45495,-0.37585335969924927,-0.5983171463012695,0.5988967418670654,68494746
27-Mar-2020 16:31:30.874,0.3769059181213379,42342,68494728,45495,-0.37582534551620483,-0.598331093788147,0.5989134311676025,68494747
27-Mar-2020 16:31:31.874,0.3768816590309143,42342,68494728,45495,-0.37580442428588867,-0.5983469486236572,0.5989260673522949,68494748
27-Mar-2020 16:31:32.874,0.3768579959869385,42342,68494728,45495,-0.3757842779159546,-0.5983614921569824,0.5989391803741455,68494749
27-Mar-2020 16:31:33.874,0.376839816570282,42342,68494728,45495,-0.37576133012771606,-0.5983725786209106,0.5989539623260498,68494750
27-Mar-2020 16:31:34.874,0.37681853771209717,42342,68494728,45495,-0.37573540210723877,-0.5983856916427612,0.5989705324172974,68494751
27-Mar-2020 16:31:35.874,0.3767957091331482,42342,68494728,45495,-0.3757138252258301,-0.5984019041061401,0.5989820957183838,68494752
27-Mar-2020 16:31:36.874,0.3767721652984619,42342,68494728,45495,-0.37569546699523926,-0.5984164476394653,0.5989938974380493,68494753
27-Mar-2020 16:31:37.874,0.3767540454864502,42342,68494728,45495,-0.37567222118377686,-0.5984270572662354,0.5990092754364014,68494754
27-Mar-2020 16:31:38.874,0.3767315745353699,42342,68494728,45495,-0.3756484389305115,-0.598440408706665,0.5990251302719116,68494755
27-Mar-2020 16:31:39.874,0.3767077326774597,42342,68494728,45495,-0.375629723072052,-0.5984569787979126,0.599035382270813,68494756
27-Mar-2020 16:31:40.874,0.37668412923812866,42342,68494728,45495,-0.37560856342315674,-0.5984716415405273,0.5990488529205322,68494757
27-Mar-2020 16:31:41.874,0.37666285037994385,42342,68494728,45495,-0.37558335065841675,-0.5984834432601929,0.5990662574768066,68494758
27-Mar-2020 16:31:42.874,0.3766425848007202,42342,68494760,45488,-0.3755643367767334,-0.5984939336776733,0.5990802049636841,68494759
27-Mar-2020 16:31:43.874,0.37661999464035034,42342,68494760,45488,-0.3755423426628113,-0.5985121726989746,0.5990900993347168,68494760
27-Mar-2020 16:31:44.874,0.37659674882888794,42342,68494760,45488,-0.37552136182785034,-0.5985262393951416,0.5991039276123047,68494761
27-Mar-2020 16:31:45.874,0.3765779137611389,42342,68494760,45488,-0.37549859285354614,-0.5985360145568848,0.5991201400756836,68494762
27-Mar-2020 16:31:46.874,0.3765583038330078,42342,68494760,45488,-0.3754730820655823,-0.5985496044158936,0.5991348028182983,68494763
27-Mar-2020 16:31:47.874,0.376533567905426,42342,68494760,45488,-0.37545299530029297,-0.5985671281814575,0.5991456508636475,68494764
27-Mar-2020 16:31:48.874,0.37651050090789795,42374,68494760,45488,-0.37543249130249023,-0.5985808372497559,0.5991591215133667,68494765
27-Mar-2020 16:31:49.874,0.37649232149124146,42374,68494760,45488,-0.37540942430496216,-0.598591685295105,0.5991740226745605,68494766
27-Mar-2020 16:31:50.874,0.37647122144699097,42374,68494760,45488,-0.3753870129585266,-0.5986051559448242,0.5991878509521484,68494767
27-Mar-2020 16:31:51.874,0.37644702196121216,42374,68494760,45488,-0.375368595123291,-0.598619818687439,0.5992000102996826,68494768
27-Mar-2020 16:31:52.874,0.3764234781265259,42374,68494760,45488,-0.37534719705581665,-0.5986354351043701,0.5992128849029541,68494769
27-Mar-2020 16:31:53.874,0.37640345096588135,42374,68494760,45488,-0.3753214478492737,-0.5986475944519043,0.5992293357849121,68494770
27-Mar-2020 16:31:54.874,0.3763813376426697,42374,68494760,45488,-0.375299870967865,-0.5986611843109131,0.5992431640625,68494771
27-Mar-2020 16:31:55.874,0.37635713815689087,42374,68494760,45488,-0.3752794861793518,-0.5986776351928711,0.5992544889450073,68494772
27-Mar-2020 16:31:56.874,0.37633633613586426,42374,68494760,45488,-0.3752579092979431,-0.598689079284668,0.5992698669433594,68494773
27-Mar-2020 16:31:57.874,0.3763149380683899,42374,68494760,45488,-0.37523430585861206,-0.5987008810043335,0.5992864370346069,68494774
27-Mar-2020 16:31:58.874,0.37629514932632446,42374,68494760,45488,-0.3752111792564392,-0.5987159013748169,0.5992981195449829,68494775
27-Mar-2020 16:31:59.874,0.3762750029563904,42374,68494760,45488,-0.3751939535140991,-0.598729133605957,0.5993083715438843,68494776
27-Mar-2020 16:32:00.874,0.37625014781951904,42374,68494760,45488,-0.37517064809799194,-0.598743200302124,0.5993247032165527,68494777
27-Mar-2020 16:32:01.874,0.37623149156570435,42374,68494760,45488,-0.3751481771469116,-0.5987533330917358,0.5993400812149048,68494778
27-Mar-2020 16:32:02.874,0.3762093186378479,42374,68494760,45488,-0.37512534856796265,-0.5987701416015625,0.5993516445159912,68494779
27-Mar-2020 16:32:03.874,0.3761839270591736,42374,68494760,45488,-0.37510401010513306,-0.5987858772277832,0.5993653535842896,68494780
27-Mar-2020 16:32:04.874,0.37616145610809326,42374,68494760,45488,-0.37508291006088257,-0.5987980365753174,0.5993804931640625,68494781
27-Mar-2020 16:32:05.874,0.3761420249938965,42374,68494760,45488,-0.37505871057510376,-0.598810076713562,0.5993959903717041,68494782
27-Mar-2020 16:32:06.874,0.37611812353134155,42374,68494760,45488,-0.37503743171691895,-0.5988267660140991,0.5994070768356323,68494783
27-Mar-2020 16:32:07.874,0.3760948181152344,42374,68494760,45488,-0.3750193119049072,-0.5988422632217407,0.5994176864624023,68494784
27-Mar-2020 16:32:08.874,0.37607449293136597,42374,68494760,45488,-0.3749951124191284,-0.598854660987854,0.5994333028793335,68494785
27-Mar-2020 16:32:09.874,0.3760548233985901,42374,68494760,45488,-0.3749680519104004,-0.5988669395446777,0.5994502305984497,68494786
27-Mar-2020 16:32:10.874,0.376031756401062,42374,68494760,45488,-0.3749474883079529,-0.5988818407058716,0.599462628364563,68494787
27-Mar-2020 16:32:11.874,0.37601029872894287,42374,68494760,45488,-0.37492889165878296,-0.5988943576812744,0.5994752645492554,68494788
27-Mar-2020 16:32:12.874,0.37598860263824463,42374,68494760,45488,-0.3749055862426758,-0.5989065170288086,0.5994910001754761,68494789
27-Mar-2020 16:32:13.874,0.37596970796585083,42374,68494760,45488,-0.37488460540771484,-0.5989179611206055,0.599504828453064,68494790
27-Mar-2020 16:32:14.874,0.3759472370147705,42374,68494792,45488,-0.374864399433136,-0.5989335775375366,0.5995159149169922,68494791
27-Mar-2020 16:32:15.874,0.3759225010871887,42374,68494792,45488,-0.37484240531921387,-0.5989503860473633,0.5995286703109741,68494792
27-Mar-2020 16:32:16.874,0.3759000897407532,42374,68494792,45488,-0.3748176693916321,-0.5989621877670288,0.5995463132858276,68494793
27-Mar-2020 16:32:17.874,0.3758803606033325,42374,68494792,45488,-0.37479299306869507,-0.5989751815795898,0.5995609760284424,68494794
27-Mar-2020 16:32:18.874,0.37585556507110596,42374,68494792,45488,-0.3747704029083252,-0.5989944934844971,0.5995715856552124,68494795
27-Mar-2020 16:32:19.874,0.3758319616317749,42374,68494792,45488,-0.37475305795669556,-0.5990049839019775,0.5995864868164062,68494796
27-Mar-2020 16:32:20.874,0.37581145763397217,42406,68494792,45488,-0.37472689151763916,-0.5990180969238281,0.5996026992797852,68494797
27-Mar-2020 16:32:21.874,0.37579232454299927,42406,68494792,45488,-0.3747081160545349,-0.5990304946899414,0.599614143371582,68494798
27-Mar-2020 16:32:22.874,0.3757709860801697,42406,68494792,45488,-0.3746874928474426,-0.599045991897583,0.5996249914169312,68494799
27-Mar-2020 16:32:23.874,0.37574756145477295,42406,68494792,45488,-0.3746680021286011,-0.5990588665008545,0.5996384620666504,68494800
27-Mar-2020 16:32:24.874,0.37572765350341797,42406,68494792,45488,-0.3746452331542969,-0.5990692377090454,0.5996546745300293,68494801
27-Mar-2020 16:32:25.874,0.37570852041244507,42406,68494792,45488,-0.3746231198310852,-0.599083662033081,0.5996662378311157,68494802
27-Mar-2020 16:32:26.874,0.37568527460098267,42406,68494792,45488,-0.3746047019958496,-0.599097728729248,0.5996782779693604,68494803
27-Mar-2020 16:32:27.874,0.3756610155105591,42406,68494792,45488,-0.37458115816116333,-0.5991119146347046,0.599694013595581,68494804
27-Mar-2020 16:32:28.874,0.37564152479171753,42406,68494792,45488,-0.3745555877685547,-0.5991241931915283,0.5997098684310913,68494805
27-Mar-2020 16:32:29.874,0.3756195902824402,42406,68494792,45488,-0.3745313286781311,-0.5991388559341431,0.5997241735458374,68494806
27-Mar-2020 16:32:30.874,0.37559425830841064,42406,68494792,45488,-0.3745105266571045,-0.5991547107696533,0.5997371673583984,68494807
27-Mar-2020 16:32:31.874,0.3755728602409363,42406,68494792,45488,-0.37448668479919434,-0.599169135093689,0.5997511148452759,68494808
27-Mar-2020 16:32:32.874,0.3755534291267395,42406,68494792,45488,-0.37446367740631104,-0.5991805791854858,0.5997662544250488,68494809
27-Mar-2020 16:32:33.874,0.37552982568740845,42406,68494792,45488,-0.3744407892227173,-0.5991954803466797,0.5997806787490845,68494810
27-Mar-2020 16:32:34.874,0.3755068778991699,42406,68494792,45488,-0.3744209408760071,-0.5992114543914795,0.5997912883758545,68494811
27-Mar-2020 16:32:35.874,0.37548667192459106,42406,68494792,45488,-0.37440210580825806,-0.5992225408554077,0.5998045206069946,68494812
27-Mar-2020 16:32:36.874,0.375466525554657,42406,68494792,45488,-0.37438124418258667,-0.5992327928543091,0.5998201370239258,68494813
27-Mar-2020 16:32:37.874,0.37544500827789307,42406,68494792,45488,-0.37436145544052124,-0.5992480516433716,0.5998306274414062,68494814
27-Mar-2020 16:32:38.874,0.37542182207107544,42406,68494792,45488,-0.37434202432632446,-0.5992634296417236,0.5998420715332031,68494815
27-Mar-2020 16:32:39.874,0.37540096044540405,42406,68494792,45488,-0.37431854009628296,-0.5992751121520996,0.5998578071594238,68494816
27-Mar-2020 16:32:40.874,0.3753802180290222,42406,68494792,45488,-0.37429386377334595,-0.5992872714996338,0.5998740196228027,68494817
27-Mar-2020 16:32:41.874,0.375358521938324,42406,68494792,45488,-0.37427085638046265,-0.5993034839630127,0.5998858213424683,68494818
27-Mar-2020 16:32:42.874,0.37533366680145264,42406,68494792,45488,-0.3742498755455017,-0.5993175506591797,0.5999003648757935,68494819
27-Mar-2020 16:32:43.874,0.37531203031539917,42406,68494792,45488,-0.37422341108322144,-0.5993309020996094,0.5999172925949097,68494820
27-Mar-2020 16:32:44.874,0.37529075145721436,42406,68494792,45488,-0.3741995096206665,-0.5993443727493286,0.599932074546814,68494821
27-Mar-2020 16:32:45.874,0.37526828050613403,42406,68494792,45488,-0.3741787075996399,-0.5993615388870239,0.5999418497085571,68494822
27-Mar-2020 16:32:46.874,0.37524551153182983,42406,68494824,45495,-0.3741613030433655,-0.5993739366531372,0.5999546051025391,68494823
27-Mar-2020 16:32:47.874,0.3752250671386719,42406,68494824,45495,-0.37413865327835083,-0.5993849039077759,0.5999705791473389,68494824
27-Mar-2020 16:32:48.874,0.3752068281173706,42406,68494824,45495,-0.37411749362945557,-0.5993970632553101,0.5999828577041626,68494825
27-Mar-2020 16:32:49.874,0.3751831650733948,42406,68494824,45495,-0.3740951418876648,-0.5994125604629517,0.5999959707260132,68494826
27-Mar-2020 16:32:50.874,0.3751600384712219,42406,68494824,45495,-0.37407469749450684,-0.5994278192520142,0.6000081300735474,68494827
27-Mar-2020 16:32:51.874,0.37514013051986694,42406,68494824,45495,-0.37405240535736084,-0.5994393825531006,0.6000230312347412,68494828
27-Mar-2020 16:32:52.874,0.37511956691741943,42438,68494824,45495,-0.37403154373168945,-0.5994507074356079,0.6000375747680664,68494829
27-Mar-2020 16:32:53.874,0.3750959634780884,42438,68494824,45495,-0.3740108609199524,-0.5994679927825928,0.6000480651855469,68494830
27-Mar-2020 16:32:54.874,0.3750724196434021,42438,68494824,45495,-0.37398791313171387,-0.5994828939437866,0.6000622510910034,68494831
27-Mar-2020 16:32:55.874,0.3750501871109009,42438,68494824,45495,-0.3739621043205261,-0.599494218826294,0.6000807285308838,68494832
27-Mar-2020 16:32:56.874,0.3750288486480713,42438,68494824,45495,-0.3739382028579712,-0.5995100736618042,0.6000930070877075,68494833
27-Mar-2020 16:32:57.874,0.3750050663948059,42438,68494824,45495,-0.3739169239997864,-0.5995258092880249,0.6001055240631104,68494834
27-Mar-2020 16:32:58.874,0.3749820590019226,42438,68494824,45495,-0.37389570474624634,-0.5995379686355591,0.600121021270752,68494835
27-Mar-2020 16:32:59.874,0.37496334314346313,42438,68494824,45495,-0.3738728165626526,-0.5995488166809082,0.6001361608505249,68494836
27-Mar-2020 16:33:00.874,0.37494516372680664,42438,68494824,45495,-0.3738517165184021,-0.5995610952377319,0.6001485586166382,68494837
27-Mar-2020 16:33:01.874,0.3749227523803711,42438,68494824,45495,-0.3738364577293396,-0.5995745658874512,0.6001582145690918,68494838
27-Mar-2020 16:33:02.874,0.37489908933639526,42438,68494824,45495,-0.37381255626678467,-0.5995900630950928,0.6001724004745483,68494839
27-Mar-2020 16:33:03.874,0.37487930059432983,42438,68494824,45495,-0.3737896680831909,-0.5996017456054688,0.6001875400543213,68494840
27-Mar-2020 16:33:04.874,0.3748580813407898,42438,68494824,45495,-0.3737691044807434,-0.5996154546737671,0.6001996994018555,68494841
27-Mar-2020 16:33:05.874,0.3748316168785095,42438,68494824,45495,-0.37374669313430786,-0.5996336936950684,0.6002119779586792,68494842
27-Mar-2020 16:33:06.874,0.3748081922531128,42438,68494824,45495,-0.37372392416000366,-0.5996471643447876,0.6002275943756104,68494843
27-Mar-2020 16:33:07.874,0.37478893995285034,42438,68494824,45495,-0.3737010955810547,-0.5996581315994263,0.6002427339553833,68494844
27-Mar-2020 16:33:08.874,0.37476736307144165,42438,68494824,45495,-0.37367814779281616,-0.5996723175048828,0.6002563238143921,68494845
27-Mar-2020 16:33:09.874,0.37474411725997925,42438,68494824,45495,-0.37365657091140747,-0.5996885299682617,0.6002678871154785,68494846
27-Mar-2020 16:33:10.874,0.3747224807739258,42438,68494824,45495,-0.37363505363464355,-0.5996999740600586,0.6002835035324097,68494847
27-Mar-2020 16:33:11.874,0.37470299005508423,42438,68494824,45495,-0.3736114501953125,-0.5997116565704346,0.6002987623214722,68494848
27-Mar-2020 16:33:12.874,0.37468189001083374,42438,68494824,45495,-0.3735915422439575,-0.5997257232666016,0.600310206413269,68494849
27-Mar-2020 16:33:13.874,0.37465834617614746,42438,68494824,45495,-0.37357181310653687,-0.5997400283813477,0.6003228425979614,68494850
27-Mar-2020 16:33:14.874,0.37463706731796265,42438,68494824,45495,-0.37354761362075806,-0.5997529029846191,0.6003385782241821,68494851
27-Mar-2020 16:33:15.874,0.3746160864830017,42438,68494824,45495,-0.3735276460647583,-0.5997651815414429,0.6003518104553223,68494852
27-Mar-2020 16:33:16.874,0.3745933771133423,42438,68494824,45495,-0.3735044598579407,-0.5997821092605591,0.6003633737564087,68494853
27-Mar-2020 16:33:17.874,0.3745712637901306,42438,68494824,45495,-0.3734849691390991,-0.5997965335845947,0.6003748178482056,68494854
27-Mar-2020 16:33:18.874,0.37455058097839355,42438,68494856,45495,-0.3734644055366516,-0.5998067855834961,0.6003904342651367,68494855
27-Mar-2020 16:33:19.874,0.37452930212020874,42438,68494856,45495,-0.3734395503997803,-0.5998202562332153,0.6004055738449097,68494856
27-Mar-2020 16:33:20.874,0.3745065927505493,42438,68494856,45495,-0.37341564893722534,-0.5998368263244629,0.6004180908203125,68494857
27-Mar-2020 16:33:21.874,0.3744813799858093,42438,68494856,45495,-0.3733965754508972,-0.5998507738113403,0.6004317998886108,68494858
27-Mar-2020 16:33:22.874,0.37446171045303345,42438,68494856,45495,-0.37337106466293335,-0.5998637676239014,0.6004470586776733,68494859
27-Mar-2020 16:33:23.874,0.37444037199020386,42438,68494856,45495,-0.3733503222465515,-0.5998759269714355,0.6004608869552612,68494860
27-Mar-2020 16:33:24.874,0.37441569566726685,42470,68494856,45495,-0.3733295202255249,-0.5998904705047607,0.6004747152328491,68494861
27-Mar-2020 16:33:25.874,0.3743968605995178,42470,68494856,45495,-0.373307466506958,-0.5999059677124023,0.6004846096038818,68494862
27-Mar-2020 16:33:26.874,0.3743767738342285,42470,68494856,45495,-0.3732845187187195,-0.5999157428741455,0.6005016565322876,68494863
27-Mar-2020 16:33:27.874,0.3743523359298706,42470,68494856,45495,-0.3732643127441406,-0.5999287366867065,0.6005163192749023,68494864
27-Mar-2020 16:33:28.874,0.37433290481567383,42470,68494856,45495,-0.3732414245605469,-0.5999454259872437,0.600525975227356,68494865
27-Mar-2020 16:33:29.874,0.3743101954460144,42470,68494856,45495,-0.3732171058654785,-0.5999608039855957,0.6005401611328125,68494866
27-Mar-2020 16:33:30.874,0.3742856979370117,42470,68494856,45495,-0.3731960654258728,-0.5999699831008911,0.6005589962005615,68494867
27-Mar-2020 16:33:31.874,0.37426507472991943,42470,68494856,45495,-0.37317389249801636,-0.5999852418899536,0.6005704402923584,68494868
27-Mar-2020 16:33:32.874,0.3742443323135376,42470,68494856,45495,-0.37315213680267334,-0.6000022888183594,0.6005798578262329,68494869
27-Mar-2020 16:33:33.874,0.37422043085098267,42470,68494856,45495,-0.3731343150138855,-0.6000137329101562,0.6005946397781372,68494870
27-Mar-2020 16:33:34.874,0.37419968843460083,42470,68494856,45495,-0.37311333417892456,-0.6000248193740845,0.600609302520752,68494871
27-Mar-2020 16:33:35.874,0.3741794228553772,42470,68494856,45495,-0.373085618019104,-0.6000428199768066,0.600621223449707,68494872
27-Mar-2020 16:33:36.874,0.3741554021835327,42470,68494856,45495,-0.3730679154396057,-0.6000561714172363,0.6006338596343994,68494873
27-Mar-2020 16:33:37.874,0.37413227558135986,42470,68494856,45495,-0.37304776906967163,-0.6000678539276123,0.6006491184234619,68494874
27-Mar-2020 16:33:38.874,0.3741145730018616,42470,68494856,45495,-0.37302035093307495,-0.6000809669494629,0.6006641387939453,68494875
27-Mar-2020 16:33:39.874,0.3740900158882141,42470,68494856,45495,-0.37299925088882446,-0.6000937223434448,0.600679874420166,68494876
27-Mar-2020 16:33:40.874,0.3740663528442383,42470,68494856,45495,-0.37297946214675903,-0.6001088619232178,0.6006917953491211,68494877
27-Mar-2020 16:33:41.874,0.3740471601486206,42470,68494856,45495,-0.3729580044746399,-0.6001226902008057,0.6007028818130493,68494878
27-Mar-2020 16:33:42.874,0.37402504682540894,42470,68494856,45495,-0.37293386459350586,-0.6001335382461548,0.600721001625061,68494879
27-Mar-2020 16:33:43.874,0.37400227785110474,42470,68494856,45495,-0.37291282415390015,-0.6001478433609009,0.6007341146469116,68494880
27-Mar-2020 16:33:44.874,0.37398016452789307,42470,68494856,45495,-0.37288928031921387,-0.6001663208007812,0.6007438898086548,68494881
27-Mar-2020 16:33:45.874,0.37396037578582764,42470,68494856,45495,-0.372869610786438,-0.6001754999160767,0.6007591485977173,68494882
27-Mar-2020 16:33:46.874,0.37393850088119507,42470,68494856,45495,-0.372847318649292,-0.6001873016357422,0.6007750034332275,68494883
27-Mar-2020 16:33:47.874,0.37391817569732666,42470,68494856,45495,-0.3728260397911072,-0.6002042293548584,0.6007839441299438,68494884
27-Mar-2020 16:33:48.874,0.3738945722579956,42470,68494856,45495,-0.37280410528182983,-0.6002197265625,0.6007969379425049,68494885
27-Mar-2020 16:33:49.874,0.3738703727722168,42470,68494856,45495,-0.37278294563293457,-0.6002318859100342,0.6008129119873047,68494886
27-Mar-2020 16:33:50.874,0.3738512396812439,42470,68494888,45488,-0.37275832891464233,-0.600243091583252,0.600829005241394,68494887
27-Mar-2020 16:33:51.874,0.37383008003234863,42470,68494888,45488,-0.37273770570755005,-0.6002590656280518,0.6008386611938477,68494888
27-Mar-2020 16:33:52.874,0.3738054633140564,42470,68494888,45488,-0.37271714210510254,-0.6002731323242188,0.6008528470993042,68494889
27-Mar-2020 16:33:53.874,0.3737848401069641,42470,68494888,45488,-0.37269294261932373,-0.6002848148345947,0.6008689403533936,68494890
27-Mar-2020 16:33:54.874,0.373762845993042,42470,68494888,45488,-0.3726685047149658,-0.6002985239028931,0.600884199142456,68494891
27-Mar-2020 16:33:55.874,0.3737375736236572,42470,68494888,45488,-0.3726463317871094,-0.6003153324127197,0.6008970737457275,68494892
27-Mar-2020 16:33:56.874,0.3737154006958008,42502,68494888,45488,-0.37262654304504395,-0.6003296375274658,0.6009082794189453,68494893
27-Mar-2020 16:33:57.874,0.37369513511657715,42502,68494888,45488,-0.3726043105125427,-0.6003414392471313,0.6009228229522705,68494894
27-Mar-2020 16:33:58.874,0.3736720085144043,42502,68494888,45488,-0.37257879972457886,-0.6003552675247192,0.6009395122528076,68494895
27-Mar-2020 16:33:59.874,0.3736531138420105,42502,68494888,45488,-0.37255924940109253,-0.6003695726394653,0.6009490489959717,68494896
27-Mar-2020 16:34:00.874,0.373630166053772,42502,68494888,45488,-0.3725392818450928,-0.6003828048706055,0.6009625196456909,68494897
27-Mar-2020 16:34:01.874,0.37360984086990356,42502,68494888,45488,-0.3725167512893677,-0.6003926992416382,0.6009789705276489,68494898
27-Mar-2020 16:34:02.874,0.3735882043838501,42502,68494888,45488,-0.37249183654785156,-0.6004072427749634,0.6009935140609741,68494899
27-Mar-2020 16:34:03.874,0.3735644817352295,42502,68494888,45488,-0.3724714517593384,-0.6004234552383423,0.6010046005249023,68494900
27-Mar-2020 16:34:04.874,0.37354421615600586,42502,68494888,45488,-0.37245118618011475,-0.600435733795166,0.6010177135467529,68494901
27-Mar-2020 16:34:05.874,0.3735242486000061,42502,68494888,45488,-0.37242937088012695,-0.6004471778869629,0.6010322570800781,68494902
27-Mar-2020 16:34:06.874,0.37350255250930786,42502,68494888,45488,-0.3724079132080078,-0.6004598140716553,0.6010462045669556,68494903
27-Mar-2020 16:34:07.874,0.3734777569770813,42502,68494888,45488,-0.3723828196525574,-0.6004775762557983,0.6010594367980957,68494904
27-Mar-2020 16:34:08.874,0.3734557032585144,42502,68494888,45488,-0.37236088514328003,-0.600492000579834,0.6010724306106567,68494905
27-Mar-2020 16:34:09.874,0.37343281507492065,42502,68494888,45488,-0.37233787775039673,-0.6005040407180786,0.6010887622833252,68494906
27-Mar-2020 16:34:10.874,0.3734126091003418,42502,68494888,45488,-0.37231653928756714,-0.6005157232284546,0.6011028289794922,68494907
27-Mar-2020 16:34:11.874,0.37339192628860474,42502,68494888,45488,-0.37229645252227783,-0.6005300283432007,0.60111403465271,68494908
27-Mar-2020 16:34:12.874,0.3733702301979065,42502,68494888,45488,-0.37227654457092285,-0.6005433797836304,0.6011265516281128,68494909
27-Mar-2020 16:34:13.874,0.3733484745025635,42502,68494888,45488,-0.3722546100616455,-0.6005545854568481,0.6011425256729126,68494910
27-Mar-2020 16:34:14.874,0.37332916259765625,42502,68494888,45488,-0.3722306489944458,-0.6005691289901733,0.6011544466018677,68494911
27-Mar-2020 16:34:15.874,0.37330472469329834,42502,68494888,45488,-0.372209370136261,-0.6005836725234985,0.6011686325073242,68494912
27-Mar-2020 16:34:16.874,0.37328004837036133,42502,68494888,45488,-0.3721873164176941,-0.6005958318710327,0.6011853218078613,68494913
27-Mar-2020 16:34:17.874,0.373260498046875,42502,68494888,45488,-0.3721596598625183,-0.6006097793579102,0.6012004613876343,68494914
27-Mar-2020 16:34:18.874,0.3732398748397827,42502,68494888,45488,-0.3721393942832947,-0.6006238460540771,0.601211667060852,68494915
27-Mar-2020 16:34:19.874,0.3732146620750427,42502,68494888,45488,-0.3721201419830322,-0.600638747215271,0.6012246608734131,68494916
27-Mar-2020 16:34:20.874,0.3731953501701355,42502,68494888,45488,-0.3720974326133728,-0.6006529331207275,0.6012362241744995,68494917
27-Mar-2020 16:34:21.874,0.3731727600097656,42502,68494888,45488,-0.37207478284835815,-0.600664496421814,0.6012527942657471,68494918
27-Mar-2020 16:34:22.874,0.373149037361145,42502,68494920,45495,-0.3720542788505554,-0.6006799936294556,0.6012649536132812,68494919
27-Mar-2020 16:34:23.874,0.37312793731689453,42502,68494920,45495,-0.3720319867134094,-0.6006962060928345,0.6012753248214722,68494920
27-Mar-2020 16:34:24.874,0.37310880422592163,42502,68494920,45495,-0.3720121383666992,-0.6007062196731567,0.6012895107269287,68494921
27-Mar-2020 16:34:25.874,0.3730851411819458,42502,68494920,45495,-0.371989905834198,-0.6007165908813477,0.6013076305389404,68494922
27-Mar-2020 16:34:26.874,0.3730658292770386,42502,68494920,45495,-0.37196648120880127,-0.6007320880889893,0.6013185977935791,68494923
27-Mar-2020 16:34:27.874,0.3730430603027344,42502,68494920,45495,-0.37194234132766724,-0.6007488965988159,0.6013308763504028,68494924
27-Mar-2020 16:34:28.874,0.37301939725875854,42534,68494920,45495,-0.37192320823669434,-0.6007583141326904,0.6013479232788086,68494925
27-Mar-2020 16:34:29.874,0.37299883365631104,42534,68494920,45495,-0.37190014123916626,-0.6007703542709351,0.601362943649292,68494926
27-Mar-2020 16:34:30.874,0.37297868728637695,42534,68494920,45495,-0.37187647819519043,-0.6007871627807617,0.6013734340667725,68494927
27-Mar-2020 16:34:31.874,0.3729531168937683,42534,68494920,45495,-0.37185657024383545,-0.6008012294769287,0.6013875007629395,68494928
27-Mar-2020 16:34:32.874,0.37293100357055664,42534,68494920,45495,-0.3718333840370178,-0.6008148193359375,0.6014020442962646,68494929
27-Mar-2020 16:34:33.874,0.3729109764099121,42534,68494920,45495,-0.3718092441558838,-0.6008279323577881,0.6014163494110107,68494930
27-Mar-2020 16:34:34.874,0.37288814783096313,42534,68494920,45495,-0.3717914819717407,-0.6008412837982178,0.6014280319213867,68494931
27-Mar-2020 16:34:35.874,0.37286466360092163,42534,68494920,45495,-0.3717719316482544,-0.6008557081222534,0.6014403104782104,68494932
27-Mar-2020 16:34:36.874,0.3728443384170532,42534,68494920,45495,-0.3717464208602905,-0.6008685827255249,0.6014559268951416,68494933
27-Mar-2020 16:34:37.874,0.37282419204711914,42534,68494920,45495,-0.371724009513855,-0.6008814573287964,0.6014693975448608,68494934
27-Mar-2020 16:34:38.874,0.37280160188674927,42534,68494920,45495,-0.3717002868652344,-0.6008981466293335,0.6014813184738159,68494935
27-Mar-2020 16:34:39.874,0.37277817726135254,42534,68494920,45495,-0.3716796636581421,-0.6009112596511841,0.6014955043792725,68494936
27-Mar-2020 16:34:40.874,0.37275731563568115,42534,68494920,45495,-0.37165820598602295,-0.6009219884872437,0.601510763168335,68494937
27-Mar-2020 16:34:41.874,0.3727371096611023,42534,68494920,45495,-0.37163490056991577,-0.6009347438812256,0.6015249490737915,68494938
27-Mar-2020 16:34:42.874,0.37271296977996826,42534,68494920,45495,-0.3716108798980713,-0.6009534597396851,0.6015362739562988,68494939
27-Mar-2020 16:34:43.874,0.37269091606140137,42534,68494920,45495,-0.37159156799316406,-0.6009660959243774,0.6015492677688599,68494940
27-Mar-2020 16:34:44.874,0.37266820669174194,42534,68494920,45495,-0.3715696334838867,-0.6009771823883057,0.6015657186508179,68494941
27-Mar-2020 16:34:45.874,0.3726484179496765,42534,68494920,45495,-0.3715503215789795,-0.6009902954101562,0.6015768051147461,68494942
27-Mar-2020 16:34:46.874,0.3726266026496887,42534,68494920,45495,-0.37152743339538574,-0.6010069847106934,0.6015878915786743,68494943
27-Mar-2020 16:34:47.874,0.3726034164428711,42534,68494920,45495,-0.371504545211792,-0.601019024848938,0.6016044616699219,68494944
27-Mar-2020 16:34:48.874,0.3725810647010803,42534,68494920,45495,-0.3714817762374878,-0.6010308265686035,0.6016205549240112,68494945
27-Mar-2020 16:34:49.874,0.3725607395172119,42534,68494920,45495,-0.37146085500717163,-0.6010444164276123,0.6016322374343872,68494946
27-Mar-2020 16:34:50.874,0.37253856658935547,42534,68494920,45495,-0.37143951654434204,-0.6010603904724121,0.6016430854797363,68494947
27-Mar-2020 16:34:51.874,0.3725162744522095,42534,68494920,45495,-0.3714183568954468,-0.6010738611221313,0.6016567945480347,68494948
27-Mar-2020 16:34:52.874,0.37249523401260376,42534,68494920,45495,-0.3713958263397217,-0.6010849475860596,0.6016725301742554,68494949
27-Mar-2020 16:34:53.874,0.372474730014801,42534,68494920,45495,-0.37137359380722046,-0.6010987758636475,0.6016852855682373,68494950
27-Mar-2020 16:34:54.874,0.37245142459869385,42534,68494952,45495,-0.3713526725769043,-0.6011152267456055,0.601696252822876,68494951
27-Mar-2020 16:34:55.874,0.3724284768104553,42534,68494952,45495,-0.37132954597473145,-0.6011278629302979,0.6017119884490967,68494952
27-Mar-2020 16:34:56.874,0.3724074363708496,42534,68494952,45495,-0.37130457162857056,-0.6011401414871216,0.6017282009124756,68494953
27-Mar-2020 16:34:57.874,0.3723844289779663,42534,68494952,45495,-0.3712816834449768,-0.6011556386947632,0.6017413139343262,68494954
27-Mar-2020 16:34:58.874,0.3723609447479248,42534,68494952,45495,-0.3712612986564636,-0.6011711359024048,0.601752758026123,68494955
27-Mar-2020 16:34:59.874,0.37233883142471313,42534,68494952,45495,-0.37124335765838623,-0.6011818647384644,0.6017663478851318,68494956
27-Mar-2020 16:35:00.874,0.37231647968292236,42566,68494952,45495,-0.37121838331222534,-0.6011956930160522,0.6017822027206421,68494957
27-Mar-2020 16:35:01.874,0.3722954988479614,42566,68494952,45495,-0.3711967468261719,-0.6012108325958252,0.6017930507659912,68494958
27-Mar-2020 16:35:02.874,0.3722708821296692,42566,68494952,45495,-0.3711749315261841,-0.6012266874313354,0.6018059253692627,68494959
27-Mar-2020 16:35:03.874,0.3722527027130127,42566,68494952,45495,-0.3711550831794739,-0.6012371778488159,0.6018191576004028,68494960
27-Mar-2020 16:35:04.874,0.3722301125526428,42566,68494952,45495,-0.3711317181587219,-0.6012495756149292,0.6018348932266235,68494961
27-Mar-2020 16:35:05.874,0.3722110390663147,42566,68494952,45495,-0.3711109757423401,-0.601262092590332,0.6018470525741577,68494962
27-Mar-2020 16:35:06.874,0.3721877932548523,42566,68494952,45495,-0.371087908744812,-0.6012780666351318,0.6018598079681396,68494963
27-Mar-2020 16:35:07.874,0.3721657991409302,42566,68494952,45495,-0.371066153049469,-0.6012892723083496,0.6018755435943604,68494964
27-Mar-2020 16:35:08.874,0.37214571237564087,42566,68494952,45495,-0.37104350328445435,-0.6013034582138062,0.6018877029418945,68494965
27-Mar-2020 16:35:09.874,0.3721228241920471,42566,68494952,45495,-0.37102067470550537,-0.6013201475143433,0.601899266242981,68494966
27-Mar-2020 16:35:10.874,0.37209588289260864,42566,68494952,45495,-0.3709983229637146,-0.6013354063034058,0.6019144058227539,68494967
27-Mar-2020 16:35:11.874,0.3720736503601074,42566,68494952,45495,-0.37098002433776855,-0.6013460159301758,0.6019289493560791,68494968
27-Mar-2020 16:35:12.874,0.3720560073852539,42566,68494952,45495,-0.3709557056427002,-0.6013592481613159,0.6019415855407715,68494969
27-Mar-2020 16:35:13.874,0.3720329999923706,42566,68494952,45495,-0.37093585729599,-0.6013737916946411,0.6019537448883057,68494970
27-Mar-2020 16:35:14.874,0.3720119595527649,42566,68494952,45495,-0.3709154725074768,-0.6013860702514648,0.6019670963287354,68494971
27-Mar-2020 16:35:15.874,0.3719903826713562,42566,68494952,45495,-0.37089091539382935,-0.6013990640640259,0.6019822359085083,68494972
27-Mar-2020 16:35:16.874,0.3719702959060669,42566,68494952,45495,-0.3708682060241699,-0.6014128923416138,0.6019948720932007,68494973
27-Mar-2020 16:35:17.874,0.3719472289085388,42566,68494952,45495,-0.37084871530532837,-0.6014255285263062,0.602008581161499,68494974
27-Mar-2020 16:35:18.874,0.37192338705062866,42566,68494952,45495,-0.37082844972610474,-0.6014403104782104,0.6020208597183228,68494975
27-Mar-2020 16:35:19.874,0.3719029426574707,42566,68494952,45495,-0.3708038330078125,-0.6014536619186401,0.6020351648330688,68494976
27-Mar-2020 16:35:20.874,0.3718793988227844,42566,68494952,45495,-0.3707832098007202,-0.601466178894043,0.6020503044128418,68494977
27-Mar-2020 16:35:21.874,0.37185823917388916,42566,68494952,45495,-0.37076282501220703,-0.6014822721481323,0.6020597219467163,68494978
27-Mar-2020 16:35:22.874,0.3718356490135193,42566,68494952,45495,-0.3707383871078491,-0.6014978885650635,0.6020728349685669,68494979
27-Mar-2020 16:35:23.874,0.37181544303894043,42566,68494952,45495,-0.37071794271469116,-0.6015063524246216,0.6020896434783936,68494980
27-Mar-2020 16:35:24.874,0.3717918395996094,42566,68494952,45495,-0.3706960082054138,-0.6015207767486572,0.6021032333374023,68494981
27-Mar-2020 16:35:25.874,0.3717718720436096,42566,68494952,45495,-0.3706696629524231,-0.601538896560669,0.6021137237548828,68494982
27-Mar-2020 16:35:26.874,0.37174707651138306,42566,68494984,45488,-0.37064969539642334,-0.6015499830245972,0.6021302938461304,68494983
27-Mar-2020 16:35:27.874,0.3717249035835266,42566,68494984,45488,-0.37062615156173706,-0.6015617847442627,0.6021468639373779,68494984
27-Mar-2020 16:35:28.874,0.37170666456222534,42566,68494984,45488,-0.37060546875,-0.6015770435333252,0.6021554470062256,68494985
27-Mar-2020 16:35:29.874,0.37168216705322266,42566,68494984,45488,-0.3705828785896301,-0.6015927791595459,0.6021689176559448,68494986
27-Mar-2020 16:35:30.874,0.3716578483581543,42566,68494984,45488,-0.37056881189346313,-0.6016014814376831,0.6021838188171387,68494987
27-Mar-2020 16:35:31.874,0.37164199352264404,42566,68494984,45488,-0.3705388307571411,-0.6016180515289307,0.6021953821182251,68494988
27-Mar-2020 16:35:32.874,0.3716193437576294,42598,68494984,45488,-0.3705219030380249,-0.6016299724578857,0.6022077798843384,68494989
27-Mar-2020 16:35:33.874,0.3715934157371521,42598,68494984,45488,-0.37050122022628784,-0.6016429662704468,0.6022237539291382,68494990
27-Mar-2020 16:35:34.874,0.3715748190879822,42598,68494984,45488,-0.37047719955444336,-0.6016577482223511,0.6022351980209351,68494991
27-Mar-2020 16:35:35.874,0.3715519905090332,42598,68494984,45488,-0.3704518675804138,-0.6016716957092285,0.6022508144378662,68494992
27-Mar-2020 16:35:36.874,0.37152934074401855,42598,68494984,45488,-0.37043237686157227,-0.6016850471496582,0.6022636890411377,68494993
27-Mar-2020 16:35:37.874,0.37150412797927856,42598,68494984,45488,-0.37040919065475464,-0.6017022132873535,0.6022759675979614,68494994
27-Mar-2020 16:35:38.874,0.37148427963256836,42598,68494984,45488,-0.3703869581222534,-0.6017144918441772,0.6022896766662598,68494995
27-Mar-2020 16:35:39.874,0.37146222591400146,42598,68494984,45488,-0.3703649640083313,-0.6017264127731323,0.6023049354553223,68494996
27-Mar-2020 16:35:40.874,0.37143903970718384,42598,68494984,45488,-0.37034082412719727,-0.6017423868179321,0.602318286895752,68494997
27-Mar-2020 16:35:41.874,0.3714193105697632,42598,68494984,45488,-0.3703203797340393,-0.6017569303512573,0.6023285388946533,68494998
27-Mar-2020 16:35:42.874,0.3713962435722351,42598,68494984,45488,-0.3702983260154724,-0.6017671823501587,0.6023461818695068,68494999
27-Mar-2020 16:35:43.874,0.37137746810913086,42598,68494984,45488,-0.3702765703201294,-0.6017788648605347,0.6023592948913574,68495000
27-Mar-2020 16:35:44.874,0.3713572025299072,42598,68494984,45488,-0.3702583312988281,-0.6017924547195435,0.6023695468902588,68495001
27-Mar-2020 16:35:45.874,0.3713330626487732,42598,68494984,45488,-0.37023723125457764,-0.6018071174621582,0.6023827791213989,68495002
27-Mar-2020 16:35:46.874,0.371310293674469,42598,68494984,45488,-0.37021327018737793,-0.6018195152282715,0.6023988723754883,68495003
27-Mar-2020 16:35:47.874,0.37129002809524536,42598,68494984,45488,-0.3701903820037842,-0.6018342971801758,0.6024106740951538,68495004
27-Mar-2020 16:35:48.874,0.3712642192840576,42598,68494984,45488,-0.370172381401062,-0.6018466949462891,0.6024253368377686,68495005
27-Mar-2020 16:35:49.874,0.37124013900756836,42598,68494984,45488,-0.37014639377593994,-0.6018636226654053,0.6024394035339355,68495006
27-Mar-2020 16:35:50.874,0.3712177276611328,42598,68494984,45488,-0.3701227903366089,-0.601875901222229,0.6024551391601562,68495007
27-Mar-2020 16:35:51.874,0.3711981177330017,42598,68494984,45488,-0.37009894847869873,-0.601889967918396,0.6024681329727173,68495008
27-Mar-2020 16:35:52.874,0.37117475271224976,42598,68494984,45488,-0.3700799345970154,-0.601905107498169,0.602479100227356,68495009
27-Mar-2020 16:35:53.874,0.3711547255516052,42598,68494984,45488,-0.37005847692489624,-0.6019176244735718,0.6024922132492065,68495010
27-Mar-2020 16:35:54.874,0.3711351156234741,42598,68494984,45488,-0.37003469467163086,-0.6019303798675537,0.6025059223175049,68495011
27-Mar-2020 16:35:55.874,0.37111252546310425,42598,68494984,45488,-0.3700130581855774,-0.6019425392150879,0.6025210618972778,68495012
27-Mar-2020 16:35:56.874,0.3710896372795105,42598,68494984,45488,-0.3699932098388672,-0.6019569635391235,0.6025328636169434,68495013
27-Mar-2020 16:35:57.874,0.37106800079345703,42598,68494984,45488,-0.36997050046920776,-0.601970911026001,0.6025463342666626,68495014
27-Mar-2020 16:35:58.874,0.37104666233062744,42598,68495016,45488,-0.36994749307632446,-0.6019831895828247,0.6025607585906982,68495015
27-Mar-2020 16:35:59.874,0.37102413177490234,42598,68495016,45488,-0.36992692947387695,-0.6019978523254395,0.6025727987289429,68495016
27-Mar-2020 16:36:00.874,0.3709995746612549,42598,68495016,45488,-0.3699077367782593,-0.6020139455795288,0.602583646774292,68495017
27-Mar-2020 16:36:01.874,0.37098002433776855,42598,68495016,45488,-0.369884729385376,-0.6020270586013794,0.6025969982147217,68495018
27-Mar-2020 16:36:02.874,0.3709571957588196,42598,68495016,45488,-0.3698608875274658,-0.6020375490188599,0.6026148796081543,68495019
27-Mar-2020 16:36:03.874,0.3709338903427124,42598,68495016,45488,-0.3698381185531616,-0.602054238319397,0.6026269197463989,68495020
27-Mar-2020 16:36:04.874,0.37091130018234253,42630,68495016,45488,-0.36981725692749023,-0.6020660400390625,0.6026415824890137,68495021
27-Mar-2020 16:36:05.874,0.3708893060684204,42630,68495016,45488,-0.3697916269302368,-0.6020787954330444,0.6026581525802612,68495022
27-Mar-2020 16:36:06.874,0.3708711266517639,42630,68495016,45488,-0.36976975202560425,-0.6020904779434204,0.6026711463928223,68495023
27-Mar-2020 16:36:07.874,0.37084949016571045,42630,68495016,45488,-0.36975109577178955,-0.6021043062210083,0.6026818752288818,68495024
27-Mar-2020 16:36:08.874,0.3708258271217346,42630,68495016,45488,-0.3697308301925659,-0.6021194458007812,0.6026937961578369,68495025
27-Mar-2020 16:36:09.874,0.3708012104034424,42630,68495016,45488,-0.36970943212509155,-0.6021324396133423,0.602709174156189,68495026
27-Mar-2020 16:36:10.874,0.3707812428474426,42630,68495016,45488,-0.3696860074996948,-0.6021479368209839,0.6027204990386963,68495027
27-Mar-2020 16:36:11.874,0.37075889110565186,42630,68495016,45488,-0.369662880897522,-0.6021629571914673,0.6027333736419678,68495028
27-Mar-2020 16:36:12.874,0.3707345128059387,42630,68495016,45488,-0.3696437478065491,-0.6021769046783447,0.6027460098266602,68495029
27-Mar-2020 16:36:13.874,0.37071341276168823,42630,68495016,45488,-0.3696213960647583,-0.6021883487701416,0.6027615070343018,68495030
27-Mar-2020 16:36:14.874,0.37069350481033325,42630,68495016,45488,-0.3695947527885437,-0.6022024154663086,0.602776050567627,68495031
27-Mar-2020 16:36:15.874,0.37066948413848877,42630,68495016,45488,-0.3695753216743469,-0.602215051651001,0.6027898788452148,68495032
27-Mar-2020 16:36:16.874,0.370647668838501,42630,68495016,45488,-0.3695526123046875,-0.602230429649353,0.602802038192749,68495033
27-Mar-2020 16:36:17.874,0.370627224445343,42630,68495016,45488,-0.3695290684700012,-0.6022427082061768,0.6028164625167847,68495034
27-Mar-2020 16:36:18.874,0.3706051707267761,42630,68495016,45488,-0.3695063591003418,-0.6022554636001587,0.602831244468689,68495035
27-Mar-2020 16:36:19.874,0.37058109045028687,42630,68495016,45488,-0.3694882392883301,-0.6022669076919556,0.6028457880020142,68495036
27-Mar-2020 16:36:20.874,0.3705611824989319,42630,68495016,45488,-0.3694668412208557,-0.6022825241088867,0.6028553247451782,68495037
27-Mar-2020 16:36:21.874,0.3705407381057739,42630,68495016,45488,-0.3694417476654053,-0.6022961139678955,0.602869987487793,68495038
27-Mar-2020 16:36:22.874,0.370519757270813,42630,68495016,45488,-0.3694224953651428,-0.6023067235946655,0.6028838157653809,68495039
27-Mar-2020 16:36:23.874,0.3704942464828491,42630,68495016,45488,-0.36940234899520874,-0.6023231744766235,0.6028956174850464,68495040
27-Mar-2020 16:36:24.874,0.3704712390899658,42630,68495016,45488,-0.369378924369812,-0.6023379564285278,0.6029093265533447,68495041
27-Mar-2020 16:36:25.874,0.37044960260391235,42630,68495016,45488,-0.36935389041900635,-0.602351188659668,0.6029247045516968,68495042
27-Mar-2020 16:36:26.874,0.37042486667633057,42630,68495016,45488,-0.3693341016769409,-0.6023645401000977,0.6029386520385742,68495043
27-Mar-2020 16:36:27.874,0.3704042434692383,42630,68495016,45488,-0.369312047958374,-0.602379322052002,0.6029500961303711,68495044
27-Mar-2020 16:36:28.874,0.3703811764717102,42630,68495016,45488,-0.3692890405654907,-0.6023924350738525,0.6029653549194336,68495045
27-Mar-2020 16:36:29.874,0.3703632950782776,42630,68495016,45488,-0.3692663908004761,-0.6024038791656494,0.6029788255691528,68495046
27-Mar-2020 16:36:30.874,0.37034106254577637,42630,68495048,45488,-0.3692469000816345,-0.6024166345596313,0.6029915809631348,68495047
27-Mar-2020 16:36:31.874,0.37031835317611694,42630,68495048,45488,-0.36922675371170044,-0.6024308204650879,0.603003740310669,68495048
27-Mar-2020 16:36:32.874,0.370297908782959,42630,68495048,45488,-0.3692021369934082,-0.6024465560913086,0.603015661239624,68495049
27-Mar-2020 16:36:33.874,0.37027645111083984,42630,68495048,45488,-0.36917805671691895,-0.6024593114852905,0.603030800819397,68495050
27-Mar-2020 16:36:34.874,0.37025123834609985,42630,68495048,45488,-0.36915844678878784,-0.6024714708328247,0.6030462980270386,68495051
27-Mar-2020 16:36:35.874,0.3702300786972046,42630,68495048,45488,-0.3691335916519165,-0.6024876832962036,0.6030580997467041,68495052
27-Mar-2020 16:36:36.874,0.37020760774612427,42662,68495048,45488,-0.3691112995147705,-0.6025015115737915,0.6030716896057129,68495053
27-Mar-2020 16:36:37.874,0.3701874613761902,42662,68495048,45488,-0.3690875768661499,-0.602514386177063,0.6030858755111694,68495054
27-Mar-2020 16:36:38.874,0.3701643943786621,42662,68495048,45488,-0.36906611919403076,-0.6025288105010986,0.6030987501144409,68495055
27-Mar-2020 16:36:39.874,0.37014245986938477,42662,68495048,45488,-0.3690478801727295,-0.6025424003601074,0.60310959815979,68495056
27-Mar-2020 16:36:40.874,0.37011992931365967,42662,68495048,45488,-0.3690301179885864,-0.6025516986846924,0.6031250953674316,68495057
27-Mar-2020 16:36:41.874,0.3700997829437256,42662,68495048,45488,-0.3690042495727539,-0.6025670766830444,0.6031379699707031,68495058
27-Mar-2020 16:36:42.874,0.3700753450393677,42662,68495048,45488,-0.3689841628074646,-0.6025803089141846,0.6031521558761597,68495059
27-Mar-2020 16:36:43.874,0.3700520396232605,42662,68495048,45488,-0.36896461248397827,-0.6025940179824829,0.603164792060852,68495060
27-Mar-2020 16:36:44.874,0.3700321912765503,42662,68495048,45488,-0.3689364194869995,-0.6026090383529663,0.6031787395477295,68495061
27-Mar-2020 16:36:45.874,0.3700118064880371,42662,68495048,45488,-0.3689157962799072,-0.6026203632354736,0.6031926870346069,68495062
27-Mar-2020 16:36:46.874,0.36998534202575684,42662,68495048,45488,-0.36889714002609253,-0.6026333570480347,0.6032077074050903,68495063
27-Mar-2020 16:36:47.874,0.3699653148651123,42662,68495048,45488,-0.3688730001449585,-0.6026488542556763,0.6032193899154663,68495064
27-Mar-2020 16:36:48.874,0.36994367837905884,42662,68495048,45488,-0.3688492178916931,-0.6026618480682373,0.603233814239502,68495065
27-Mar-2020 16:36:49.874,0.3699212670326233,42662,68495048,45488,-0.3688277006149292,-0.6026738882064819,0.6032488346099854,68495066
27-Mar-2020 16:36:50.875,0.3698999285697937,42662,68495048,45488,-0.3688064217567444,-0.6026899814605713,0.6032587289810181,68495067
27-Mar-2020 16:36:51.875,0.3698803782463074,42662,68495048,45488,-0.36878401041030884,-0.6027024984359741,0.6032719612121582,68495068
27-Mar-2020 16:36:52.875,0.3698576092720032,42662,68495048,45488,-0.3687629699707031,-0.6027154922485352,0.6032860279083252,68495069
27-Mar-2020 16:36:53.875,0.3698364496231079,42662,68495048,45488,-0.3687421679496765,-0.6027288436889648,0.6032980680465698,68495070
27-Mar-2020 16:36:54.875,0.36981141567230225,42662,68495048,45488,-0.36871975660324097,-0.6027441024780273,0.6033117771148682,68495071
27-Mar-2020 16:36:55.875,0.3697913885116577,42662,68495048,45488,-0.3686961531639099,-0.6027580499649048,0.6033247709274292,68495072
27-Mar-2020 16:36:56.875,0.3697693347930908,42662,68495048,45488,-0.36867451667785645,-0.6027704477310181,0.6033393144607544,68495073
27-Mar-2020 16:36:57.875,0.3697487711906433,42662,68495048,45488,-0.3686522841453552,-0.6027826070785522,0.6033529043197632,68495074
27-Mar-2020 16:36:58.875,0.3697250485420227,42662,68495048,45488,-0.36863189935684204,-0.6027964353561401,0.6033666133880615,68495075
27-Mar-2020 16:36:59.875,0.36970269680023193,42662,68495048,45488,-0.3686100244522095,-0.6028091907501221,0.6033803224563599,68495076
27-Mar-2020 16:37:00.875,0.3696823716163635,42662,68495048,45488,-0.36858367919921875,-0.6028245687484741,0.6033935546875,68495077
27-Mar-2020 16:37:01.875,0.36965763568878174,42662,68495048,45488,-0.36856746673583984,-0.6028351783752441,0.6034082174301147,68495078
27-Mar-2020 16:37:02.875,0.3696363568305969,42662,68495080,45495,-0.3685474991798401,-0.6028487682342529,0.6034196615219116,68495079
27-Mar-2020 16:37:03.875,0.3696165680885315,42662,68495080,45495,-0.3685187101364136,-0.6028653383255005,0.6034328937530518,68495080
27-Mar-2020 16:37:04.875,0.36959195137023926,42662,68495080,45495,-0.3684989809989929,-0.6028753519058228,0.6034500598907471,68495081
27-Mar-2020 16:37:05.875,0.36957061290740967,42662,68495080,45495,-0.36847788095474243,-0.6028902530670166,0.6034612655639648,68495082
27-Mar-2020 16:37:06.875,0.36954790353775024,42662,68495080,45495,-0.36845648288726807,-0.6029050350189209,0.6034735441207886,68495083
27-Mar-2020 16:37:07.875,0.3695269823074341,42662,68495080,45495,-0.36843442916870117,-0.6029181480407715,0.6034864187240601,68495084
27-Mar-2020 16:37:08.875,0.3695082664489746,42694,68495080,45495,-0.3684126138687134,-0.602931022644043,0.6034984588623047,68495085
27-Mar-2020 16:37:09.875,0.3694848418235779,42694,68495080,45495,-0.36839187145233154,-0.6029425859451294,0.6035138368606567,68495086
27-Mar-2020 16:37:10.875,0.36946141719818115,42694,68495080,45495,-0.36837059259414673,-0.602957010269165,0.6035270690917969,68495087
27-Mar-2020 16:37:11.875,0.369440495967865,42694,68495080,45495,-0.36834824085235596,-0.6029682159423828,0.6035419702529907,68495088
27-Mar-2020 16:37:12.875,0.36941730976104736,42694,68495080,45495,-0.3683236837387085,-0.6029847860336304,0.6035547256469727,68495089
27-Mar-2020 16:37:13.875,0.36939287185668945,42694,68495080,45495,-0.3682980537414551,-0.6030006408691406,0.603569746017456,68495090
27-Mar-2020 16:37:14.875,0.369373619556427,42694,68495080,45495,-0.3682771325111389,-0.6030133962631226,0.6035811901092529,68495091
27-Mar-2020 16:37:15.875,0.36934947967529297,42694,68495080,45495,-0.36825430393218994,-0.6030285358428955,0.6035948991775513,68495092
27-Mar-2020 16:37:16.875,0.36932748556137085,42694,68495080,45495,-0.3682345151901245,-0.6030396223068237,0.6036094427108765,68495093
27-Mar-2020 16:37:17.875,0.3693060874938965,42694,68495080,45495,-0.3682132363319397,-0.603054404258728,0.6036208868026733,68495094
27-Mar-2020 16:37:18.875,0.3692856431007385,42694,68495080,45495,-0.36819392442703247,-0.6030668020248413,0.6036324501037598,68495095
27-Mar-2020 16:37:19.875,0.3692643642425537,42694,68495080,45495,-0.3681710362434387,-0.6030786037445068,0.6036477088928223,68495096
27-Mar-2020 16:37:20.875,0.3692437410354614,42694,68495080,45495,-0.36815088987350464,-0.6030890941619873,0.6036621332168579,68495097
27-Mar-2020 16:37:21.875,0.36921966075897217,42694,68495080,45495,-0.36812812089920044,-0.6031042337417603,0.6036757230758667,68495098
27-Mar-2020 16:37:22.875,0.3691962957382202,42694,68495080,45495,-0.3681040406227112,-0.6031196117401123,0.6036890745162964,68495099
27-Mar-2020 16:37:23.875,0.36917644739151,42694,68495080,45495,-0.3680787682533264,-0.6031339168548584,0.6037025451660156,68495100
27-Mar-2020 16:37:24.875,0.3691532015800476,42694,68495080,45495,-0.36805713176727295,-0.6031475067138672,0.6037161350250244,68495101
27-Mar-2020 16:37:25.875,0.36912673711776733,42694,68495080,45495,-0.368039608001709,-0.6031616926193237,0.6037291288375854,68495102
27-Mar-2020 16:37:26.875,0.36910682916641235,42694,68495080,45495,-0.368014931678772,-0.603175163269043,0.6037424802780151,68495103
27-Mar-2020 16:37:27.875,0.3690858483314514,42694,68495080,45495,-0.36799395084381104,-0.6031889915466309,0.6037544012069702,68495104
27-Mar-2020 16:37:28.875,0.36906278133392334,42694,68495080,45495,-0.36797261238098145,-0.603202223777771,0.6037685871124268,68495105
27-Mar-2020 16:37:29.875,0.369041383266449,42694,68495080,45495,-0.36795204877853394,-0.603212833404541,0.603783369064331,68495106
27-Mar-2020 16:37:30.875,0.3690233826637268,42694,68495080,45495,-0.3679269552230835,-0.6032280921936035,0.6037944555282593,68495107
27-Mar-2020 16:37:31.875,0.36900222301483154,42694,68495080,45495,-0.3679082989692688,-0.6032366752624512,0.60381019115448,68495108
27-Mar-2020 16:37:32.875,0.36897802352905273,42694,68495080,45495,-0.36788588762283325,-0.6032516956329346,0.6038236618041992,68495109
27-Mar-2020 16:37:33.875,0.3689541816711426,42694,68495080,45495,-0.36785924434661865,-0.6032687425613403,0.6038373708724976,68495110
27-Mar-2020 16:37:34.875,0.3689349293708801,42694,68495112,45495,-0.36783725023269653,-0.6032812595367432,0.6038500070571899,68495111
27-Mar-2020 16:37:35.875,0.36891138553619385,42694,68495112,45495,-0.36781346797943115,-0.6032954454421997,0.6038647890090942,68495112
27-Mar-2020 16:37:36.875,0.3688890337944031,42694,68495112,45495,-0.3677920699119568,-0.6033103466033936,0.6038767099380493,68495113
27-Mar-2020 16:37:37.875,0.3688652515411377,42694,68495112,45495,-0.3677719235420227,-0.603324294090271,0.6038894653320312,68495114
27-Mar-2020 16:37:38.875,0.3688466548919678,42694,68495112,45495,-0.3677505850791931,-0.6033366918563843,0.6039015054702759,68495115
27-Mar-2020 16:37:39.875,0.3688216209411621,42694,68495112,45495,-0.367733895778656,-0.6033480167388916,0.6039154529571533,68495116
27-Mar-2020 16:37:40.875,0.36880195140838623,42726,68495112,45495,-0.36771082878112793,-0.603361964225769,0.6039278507232666,68495117
27-Mar-2020 16:37:41.875,0.3687761425971985,42726,68495112,45495,-0.36768996715545654,-0.6033751964569092,0.6039427518844604,68495118
27-Mar-2020 16:37:42.875,0.3687574863433838,42726,68495112,45495,-0.36766356229782104,-0.6033879518508911,0.6039575338363647,68495119
27-Mar-2020 16:37:43.875,0.36873525381088257,42726,68495112,45495,-0.36764001846313477,-0.6034010648727417,0.6039724349975586,68495120
27-Mar-2020 16:37:44.875,0.36871182918548584,42726,68495112,45495,-0.3676149845123291,-0.6034163236618042,0.6039867401123047,68495121
27-Mar-2020 16:37:45.875,0.3686903715133667,42726,68495112,45495,-0.3675950765609741,-0.6034280061721802,0.6040003299713135,68495122
27-Mar-2020 16:37:46.875,0.3686714768409729,42726,68495112,45495,-0.3675692081451416,-0.6034425497055054,0.604013204574585,68495123
27-Mar-2020 16:37:47.875,0.3686465620994568,42726,68495112,45495,-0.3675520420074463,-0.603455662727356,0.6040258407592773,68495124
27-Mar-2020 16:37:48.875,0.36862117052078247,42726,68495112,45495,-0.367531418800354,-0.6034709215164185,0.6040383577346802,68495125
27-Mar-2020 16:37:49.875,0.3686007857322693,42726,68495112,45495,-0.3675079345703125,-0.6034843921661377,0.6040517091751099,68495126
27-Mar-2020 16:37:50.875,0.36857885122299194,42726,68495112,45495,-0.3674871325492859,-0.6034983396530151,0.6040641069412231,68495127
27-Mar-2020 16:37:51.875,0.36855626106262207,42726,68495112,45495,-0.3674681782722473,-0.6035101413726807,0.6040774583816528,68495128
27-Mar-2020 16:37:52.875,0.36853307485580444,42726,68495112,45495,-0.3674432039260864,-0.6035270690917969,0.6040898561477661,68495129
27-Mar-2020 16:37:53.875,0.3685123324394226,42726,68495112,45495,-0.3674207925796509,-0.603540301322937,0.6041028499603271,68495130
27-Mar-2020 16:37:54.875,0.3684905767440796,42726,68495112,45495,-0.36739951372146606,-0.6035516262054443,0.6041178703308105,68495131
27-Mar-2020 16:37:55.875,0.3684677481651306,42726,68495112,45495,-0.3673796057701111,-0.6035647392272949,0.6041308641433716,68495132
27-Mar-2020 16:37:56.875,0.36844658851623535,42726,68495112,45495,-0.36735284328460693,-0.6035809516906738,0.6041432619094849,68495133
27-Mar-2020 16:37:57.875,0.3684258460998535,42726,68495112,45495,-0.3673320412635803,-0.6035934686660767,0.6041562557220459,68495134
27-Mar-2020 16:37:58.875,0.3684070110321045,42726,68495112,45495,-0.3673112988471985,-0.6036036014556885,0.6041703224182129,68495135
27-Mar-2020 16:37:59.875,0.36838090419769287,42726,68495112,45495,-0.36729007959365845,-0.6036174297332764,0.6041853427886963,68495136
27-Mar-2020 16:38:00.875,0.368358314037323,42726,68495112,45495,-0.3672652244567871,-0.6036334037780762,0.6041980981826782,68495137
27-Mar-2020 16:38:01.875,0.36833637952804565,42726,68495112,45495,-0.36724090576171875,-0.6036471128463745,0.6042126417160034,68495138
27-Mar-2020 16:38:02.875,0.3683140277862549,42726,68495112,45495,-0.3672218918800354,-0.6036592721939087,0.604225754737854,68495139
27-Mar-2020 16:38:03.875,0.3682904839515686,42726,68495112,45495,-0.36719900369644165,-0.6036746501922607,0.6042386293411255,68495140
27-Mar-2020 16:38:04.875,0.36826568841934204,42726,68495112,45495,-0.3671773672103882,-0.6036880016326904,0.6042536497116089,68495141
27-Mar-2020 16:38:05.875,0.36824727058410645,42726,68495112,45495,-0.36715537309646606,-0.6037006378173828,0.6042652130126953,68495142
27-Mar-2020 16:38:06.875,0.3682281970977783,42726,68495144,45495,-0.36713433265686035,-0.6037145853042603,0.6042758226394653,68495143
27-Mar-2020 16:38:07.875,0.36820387840270996,42726,68495144,45495,-0.3671152591705322,-0.6037261486053467,0.6042909622192383,68495144
27-Mar-2020 16:38:08.875,0.3681819438934326,42726,68495144,45495,-0.3670952320098877,-0.6037379503250122,0.6043045520782471,68495145
27-Mar-2020 16:38:09.875,0.3681641221046448,42726,68495144,45495,-0.36707425117492676,-0.6037487983703613,0.604317307472229,68495146
27-Mar-2020 16:38:10.875,0.3681409955024719,42726,68495144,45495,-0.36705124378204346,-0.6037628650665283,0.6043314933776855,68495147
27-Mar-2020 16:38:11.875,0.36811691522598267,42726,68495144,45495,-0.36702823638916016,-0.6037783622741699,0.604344367980957,68495148
27-Mar-2020 16:38:12.875,0.368094801902771,42758,68495144,45495,-0.36700260639190674,-0.6037925481796265,0.60435950756073,68495149
27-Mar-2020 16:38:13.875,0.3680737018585205,42758,68495144,45495,-0.3669799566268921,-0.6038053035736084,0.6043733358383179,68495150
27-Mar-2020 16:38:14.875,0.3680489659309387,42758,68495144,45495,-0.36695897579193115,-0.603819727897644,0.6043868064880371,68495151
27-Mar-2020 16:38:15.875,0.3680253028869629,42758,68495144,45495,-0.366934597492218,-0.6038378477096558,0.6043980121612549,68495152
27-Mar-2020 16:38:16.875,0.3680039048194885,42758,68495144,45495,-0.36691153049468994,-0.6038506031036377,0.6044118404388428,68495153
27-Mar-2020 16:38:17.875,0.367984414100647,42758,68495144,45495,-0.3668924570083618,-0.6038615703582764,0.6044244766235352,68495154
27-Mar-2020 16:38:18.875,0.3679625988006592,42758,68495144,45495,-0.3668733835220337,-0.603874683380127,0.6044363975524902,68495155
27-Mar-2020 16:38:19.875,0.3679412007331848,42758,68495144,45495,-0.36685049533843994,-0.6038893461227417,0.6044483184814453,68495156
27-Mar-2020 16:38:20.875,0.36791878938674927,42758,68495144,45495,-0.3668292760848999,-0.6038990020751953,0.6044654846191406,68495157
27-Mar-2020 16:38:21.875,0.36789757013320923,42758,68495144,45495,-0.3668060302734375,-0.6039124727249146,0.6044790744781494,68495158
27-Mar-2020 16:38:22.875,0.36787718534469604,42758,68495144,45495,-0.366780161857605,-0.6039280891418457,0.6044913530349731,68495159
27-Mar-2020 16:38:23.875,0.3678510785102844,42758,68495144,45495,-0.3667636513710022,-0.6039378643035889,0.604507565498352,68495160
27-Mar-2020 16:38:24.875,0.3678284287452698,42758,68495144,45495,-0.36674147844314575,-0.6039519309997559,0.6045209169387817,68495161
27-Mar-2020 16:38:25.875,0.3678118586540222,42758,68495144,45495,-0.366716206073761,-0.6039663553237915,0.60453200340271,68495162
27-Mar-2020 16:38:26.875,0.3677865266799927,42758,68495144,45495,-0.36669695377349854,-0.6039804220199585,0.604544997215271,68495163
27-Mar-2020 16:38:27.875,0.36776304244995117,42758,68495144,45495,-0.36667317152023315,-0.6039958000183105,0.604557991027832,68495164
27-Mar-2020 16:38:28.875,0.3677437901496887,42758,68495144,45495,-0.3666476011276245,-0.6040112972259521,0.6045699119567871,68495165
27-Mar-2020 16:38:29.875,0.3677240014076233,42758,68495144,45495,-0.366629421710968,-0.6040219068527222,0.6045825481414795,68495166
27-Mar-2020 16:38:30.875,0.36769670248031616,42758,68495144,45495,-0.36661165952682495,-0.6040329933166504,0.6045986413955688,68495167
27-Mar-2020 16:38:31.875,0.3676774501800537,42758,68495144,45495,-0.3665839433670044,-0.6040494441986084,0.604610800743103,68495168
27-Mar-2020 16:38:32.875,0.3676568865776062,42758,68495144,45495,-0.3665614724159241,-0.6040598154067993,0.6046265363693237,68495169
27-Mar-2020 16:38:33.875,0.36763232946395874,42758,68495144,45495,-0.3665415048599243,-0.6040709018707275,0.6046425104141235,68495170
27-Mar-2020 16:38:34.875,0.3676108121871948,42758,68495144,45495,-0.36651819944381714,-0.6040863990783691,0.6046543121337891,68495171
27-Mar-2020 16:38:35.875,0.3675907254219055,42758,68495144,45495,-0.36649638414382935,-0.6041004657745361,0.6046656370162964,68495172
27-Mar-2020 16:38:36.875,0.3675681948661804,42758,68495144,45495,-0.3664765954017639,-0.6041094064712524,0.6046823263168335,68495173
27-Mar-2020 16:38:37.875,0.36754631996154785,42758,68495144,45495,-0.3664529323577881,-0.6041253805160522,0.604694128036499,68495174
27-Mar-2020 16:38:38.875,0.3675236701965332,42758,68495176,45495,-0.3664296865463257,-0.6041427850723267,0.6047046184539795,68495175
27-Mar-2020 16:38:39.875,0.36749809980392456,42758,68495176,45495,-0.3664112091064453,-0.6041522026062012,0.6047220230102539,68495176
27-Mar-2020 16:38:40.875,0.3674781322479248,42758,68495176,45495,-0.3663877248764038,-0.6041650772094727,0.6047354936599731,68495177
27-Mar-2020 16:38:41.875,0.3674583435058594,42758,68495176,45495,-0.3663647174835205,-0.6041802167892456,0.6047461032867432,68495178
27-Mar-2020 16:38:42.875,0.3674343228340149,42758,68495176,45495,-0.36634188890457153,-0.6041958332061768,0.6047589778900146,68495179
27-Mar-2020 16:38:43.875,0.36741161346435547,42758,68495176,45495,-0.3663178086280823,-0.6042078733444214,0.6047755479812622,68495180
27-Mar-2020 16:38:44.875,0.36739569902420044,42790,68495176,45495,-0.3662964701652527,-0.6042188405990601,0.6047868728637695,68495181
27-Mar-2020 16:38:45.875,0.3673707842826843,42790,68495176,45495,-0.3662761449813843,-0.6042342185974121,0.6047991514205933,68495182
27-Mar-2020 16:38:46.875,0.36734539270401,42790,68495176,45495,-0.3662528991699219,-0.6042479276657104,0.6048150062561035,68495183
27-Mar-2020 16:38:47.875,0.3673233985900879,42790,68495176,45495,-0.3662301301956177,-0.6042598485946655,0.604830265045166,68495184
27-Mar-2020 16:38:48.875,0.3673035502433777,42790,68495176,45495,-0.36620742082595825,-0.6042720079421997,0.6048438549041748,68495185
27-Mar-2020 16:38:49.875,0.36728131771087646,42790,68495176,45495,-0.36618632078170776,-0.6042873859405518,0.6048547029495239,68495186
27-Mar-2020 16:38:50.875,0.3672596216201782,42790,68495176,45495,-0.3661641478538513,-0.604301929473877,0.604866623878479,68495187
27-Mar-2020 16:38:51.875,0.36723917722702026,42790,68495176,45495,-0.3661404252052307,-0.604314923286438,0.604880690574646,68495188
27-Mar-2020 16:38:52.875,0.3672183156013489,42790,68495176,45495,-0.36612164974212646,-0.6043263673782349,0.6048933267593384,68495189
27-Mar-2020 16:38:53.875,0.3671949505805969,42790,68495176,45495,-0.36610108613967896,-0.6043404340744019,0.6049059629440308,68495190
27-Mar-2020 16:38:54.875,0.3671700954437256,42790,68495176,45495,-0.36607658863067627,-0.6043554544448853,0.6049207448959351,68495191
27-Mar-2020 16:38:55.875,0.36715084314346313,42790,68495176,45495,-0.366055428981781,-0.6043663024902344,0.6049344539642334,68495192
27-Mar-2020 16:38:56.875,0.36712729930877686,42790,68495176,45495,-0.36603087186813354,-0.6043795347213745,0.604949951171875,68495193
27-Mar-2020 16:38:57.875,0.3671051859855652,42790,68495176,45495,-0.36600983142852783,-0.604393482208252,0.6049622297286987,68495194
27-Mar-2020 16:38:58.875,0.3670817017555237,42790,68495176,45495,-0.3659849762916565,-0.6044105291366577,0.6049745082855225,68495195
27-Mar-2020 16:38:59.875,0.36706119775772095,42790,68495176,45495,-0.3659641146659851,-0.6044186353683472,0.6049916744232178,68495196
27-Mar-2020 16:39:00.875,0.3670389652252197,42790,68495176,45495,-0.36594128608703613,-0.604433536529541,0.6050039529800415,68495197
27-Mar-2020 16:39:01.875,0.36701714992523193,42790,68495176,45495,-0.36591941118240356,-0.6044484376907349,0.6050155162811279,68495198
27-Mar-2020 16:39:02.875,0.36699408292770386,42790,68495176,45495,-0.36589765548706055,-0.6044598817825317,0.6050313711166382,68495199
27-Mar-2020 16:39:03.875,0.3669724464416504,42790,68495176,45495,-0.36587828397750854,-0.60447096824646,0.6050448417663574,68495200
27-Mar-2020 16:39:04.875,0.36695361137390137,42790,68495176,45495,-0.3658561706542969,-0.6044877767562866,0.605053186416626,68495201
27-Mar-2020 16:39:05.875,0.36693036556243896,42790,68495176,45495,-0.36583614349365234,-0.6045023202896118,0.605064868927002,68495202
27-Mar-2020 16:39:06.875,0.36690717935562134,42790,68495176,45495,-0.36581695079803467,-0.6045126914978027,0.6050803661346436,68495203
27-Mar-2020 16:39:07.875,0.3668862581253052,42790,68495176,45495,-0.36578869819641113,-0.6045272350311279,0.6050955057144165,68495204
27-Mar-2020 16:39:08.875,0.3668642044067383,42790,68495176,45495,-0.3657662272453308,-0.6045421361923218,0.6051074266433716,68495205
27-Mar-2020 16:39:09.875,0.3668386936187744,42790,68495176,45495,-0.36574411392211914,-0.6045547723770142,0.60512375831604,68495206
27-Mar-2020 16:39:10.875,0.3668162226676941,42790,68495208,45488,-0.36571651697158813,-0.6045682430267334,0.6051406860351562,68495207
27-Mar-2020 16:39:11.875,0.36679786443710327,42790,68495208,45488,-0.365692675113678,-0.6045809984207153,0.6051533222198486,68495208
27-Mar-2020 16:39:12.875,0.36677277088165283,42790,68495208,45488,-0.36567312479019165,-0.6045936346054077,0.6051676273345947,68495209
27-Mar-2020 16:39:13.875,0.3667494058609009,42790,68495208,45488,-0.36565327644348145,-0.6046096086502075,0.6051778793334961,68495210
27-Mar-2020 16:39:14.875,0.36672985553741455,42790,68495208,45488,-0.3656306862831116,-0.6046221256256104,0.6051909923553467,68495211
27-Mar-2020 16:39:15.875,0.3667108416557312,42790,68495208,45488,-0.3656131625175476,-0.6046311855316162,0.6052038669586182,68495212
27-Mar-2020 16:39:16.875,0.3666895627975464,42822,68495208,45488,-0.3655925989151001,-0.6046459674835205,0.6052141189575195,68495213
27-Mar-2020 16:39:17.875,0.3666679263114929,42822,68495208,45488,-0.3655703663825989,-0.6046605110168457,0.6052262783050537,68495214
27-Mar-2020 16:39:18.875,0.3666461706161499,42822,68495208,45488,-0.3655468821525574,-0.6046715974807739,0.6052427291870117,68495215
27-Mar-2020 16:39:19.875,0.36662185192108154,42822,68495208,45488,-0.3655232787132263,-0.6046860218048096,0.605257511138916,68495216
27-Mar-2020 16:39:20.875,0.36660057306289673,42822,68495208,45488,-0.36549848318099976,-0.6047028303146362,0.6052682399749756,68495217
27-Mar-2020 16:39:21.875,0.3665747046470642,42822,68495208,45488,-0.36547601222991943,-0.6047178506851196,0.6052827835083008,68495218
27-Mar-2020 16:39:22.875,0.36655378341674805,42822,68495208,45488,-0.36545443534851074,-0.6047263145446777,0.6052999496459961,68495219
27-Mar-2020 16:39:23.875,0.36653441190719604,42822,68495208,45488,-0.36542999744415283,-0.6047418117523193,0.6053106784820557,68495220
27-Mar-2020 16:39:24.875,0.36650872230529785,42822,68495208,45488,-0.3654121160507202,-0.6047545671463013,0.605324387550354,68495221
27-Mar-2020 16:39:25.875,0.366485595703125,42822,68495208,45488,-0.36539119482040405,-0.6047664880752563,0.6053390502929688,68495222
27-Mar-2020 16:39:26.875,0.36646950244903564,42822,68495208,45488,-0.36537039279937744,-0.6047766208648682,0.6053512096405029,68495223
27-Mar-2020 16:39:27.875,0.3664480447769165,42822,68495208,45488,-0.3653486967086792,-0.6047890186309814,0.6053650379180908,68495224
27-Mar-2020 16:39:28.875,0.3664233088493347,42822,68495208,45488,-0.3653244972229004,-0.6048074960708618,0.605376124382019,68495225
27-Mar-2020 16:39:29.875,0.36640167236328125,42822,68495208,45488,-0.3652992844581604,-0.6048218011856079,0.605390191078186,68495226
27-Mar-2020 16:39:30.875,0.3663814067840576,42822,68495208,45488,-0.3652755618095398,-0.6048332452774048,0.605405330657959,68495227
27-Mar-2020 16:39:31.875,0.36635828018188477,42822,68495208,45488,-0.3652557134628296,-0.6048464775085449,0.6054180860519409,68495228
27-Mar-2020 16:39:32.875,0.3663340210914612,42822,68495208,45488,-0.3652328848838806,-0.604864239692688,0.6054288148880005,68495229
27-Mar-2020 16:39:33.875,0.36631089448928833,42822,68495208,45488,-0.3652114272117615,-0.6048756837844849,0.6054441928863525,68495230
27-Mar-2020 16:39:34.875,0.3662914037704468,42822,68495208,45488,-0.3651890158653259,-0.6048840284347534,0.6054612398147583,68495231
27-Mar-2020 16:39:35.875,0.36626994609832764,42822,68495208,45488,-0.36516863107681274,-0.6048989295959473,0.6054717302322388,68495232
27-Mar-2020 16:39:36.875,0.36624741554260254,42822,68495208,45488,-0.3651466965675354,-0.6049153804779053,0.6054822206497192,68495233
27-Mar-2020 16:39:37.875,0.3662242293357849,42822,68495208,45488,-0.36512595415115356,-0.604926347732544,0.6054977178573608,68495234
27-Mar-2020 16:39:38.875,0.3662068843841553,42822,68495208,45488,-0.36510169506073,-0.6049377918243408,0.6055111885070801,68495235
27-Mar-2020 16:39:39.875,0.36618131399154663,42822,68495208,45488,-0.3650779128074646,-0.6049537658691406,0.605525016784668,68495236
27-Mar-2020 16:39:40.875,0.36615633964538574,42822,68495208,45488,-0.36505693197250366,-0.6049683094024658,0.6055383682250977,68495237
27-Mar-2020 16:39:41.875,0.36613595485687256,42822,68495208,45488,-0.36503249406814575,-0.6049805879592896,0.605553150177002,68495238
27-Mar-2020 16:39:42.875,0.36611658334732056,42822,68495240,45488,-0.36501169204711914,-0.6049903631210327,0.6055676937103271,68495239
27-Mar-2020 16:39:43.875,0.36609309911727905,42822,68495240,45488,-0.36498934030532837,-0.6050070524215698,0.6055787801742554,68495240
27-Mar-2020 16:39:44.875,0.36607158184051514,42822,68495240,45488,-0.3649684190750122,-0.6050220727920532,0.6055892705917358,68495241
27-Mar-2020 16:39:45.875,0.3660518527030945,42822,68495240,45488,-0.3649471402168274,-0.6050312519073486,0.6056050062179565,68495242
27-Mar-2020 16:39:46.875,0.3660293221473694,42822,68495240,45488,-0.36492419242858887,-0.6050448417663574,0.6056188344955444,68495243
27-Mar-2020 16:39:47.875,0.36600685119628906,42822,68495240,45488,-0.3649032711982727,-0.6050599813461304,0.6056296825408936,68495244
27-Mar-2020 16:39:48.875,0.3659818172454834,42854,68495240,45488,-0.364881694316864,-0.6050750017166138,0.6056427955627441,68495245
27-Mar-2020 16:39:49.875,0.36596018075942993,42854,68495240,45488,-0.36485737562179565,-0.605085015296936,0.6056606769561768,68495246
27-Mar-2020 16:39:50.875,0.36593931913375854,42854,68495240,45488,-0.36483269929885864,-0.605100154876709,0.6056731939315796,68495247
27-Mar-2020 16:39:51.875,0.3659156560897827,42854,68495240,45488,-0.36481356620788574,-0.6051143407821655,0.6056848764419556,68495248
27-Mar-2020 16:39:52.875,0.36589235067367554,42854,68495240,45488,-0.36479121446609497,-0.6051292419433594,0.6056973934173584,68495249
27-Mar-2020 16:39:53.875,0.36587369441986084,42854,68495240,45488,-0.3647686243057251,-0.6051383018493652,0.6057132482528687,68495250
27-Mar-2020 16:39:54.875,0.36585354804992676,42854,68495240,45488,-0.36474722623825073,-0.6051527261734009,0.6057239770889282,68495251
27-Mar-2020 16:39:55.875,0.36583197116851807,42854,68495240,45488,-0.36472809314727783,-0.6051651239395142,0.6057360172271729,68495252
27-Mar-2020 16:39:56.875,0.3658076524734497,42854,68495240,45488,-0.3647037744522095,-0.6051791906356812,0.6057513952255249,68495253
27-Mar-2020 16:39:57.875,0.3657887578010559,42854,68495240,45488,-0.3646806478500366,-0.6051888465881348,0.6057671308517456,68495254
27-Mar-2020 16:39:58.875,0.36576366424560547,42854,68495240,45488,-0.3646588921546936,-0.6052045822143555,0.6057790517807007,68495255
27-Mar-2020 16:39:59.875,0.36574000120162964,42854,68495240,45488,-0.3646352291107178,-0.6052219867706299,0.6057908535003662,68495256
27-Mar-2020 16:40:00.875,0.3657163977622986,42854,68495240,45488,-0.36461353302001953,-0.6052340269088745,0.6058056354522705,68495257
27-Mar-2020 16:40:01.875,0.36569803953170776,42854,68495240,45488,-0.36459046602249146,-0.6052452325820923,0.605819582939148,68495258
27-Mar-2020 16:40:02.875,0.36567580699920654,42854,68495240,45488,-0.36456894874572754,-0.6052592992782593,0.6058319807052612,68495259
27-Mar-2020 16:40:03.875,0.3656514286994934,42854,68495240,45488,-0.3645489811897278,-0.60527503490448,0.6058430671691895,68495260
27-Mar-2020 16:40:04.875,0.36563003063201904,42854,68495240,45488,-0.36452680826187134,-0.6052855253219604,0.6058584451675415,68495261
27-Mar-2020 16:40:05.875,0.3656102418899536,42854,68495240,45488,-0.3645043969154358,-0.6052955389022827,0.6058740615844727,68495262
27-Mar-2020 16:40:06.875,0.36558741331100464,42854,68495240,45488,-0.36448121070861816,-0.6053128242492676,0.6058846712112427,68495263
27-Mar-2020 16:40:07.875,0.365561306476593,42854,68495240,45488,-0.3644565939903259,-0.6053298711776733,0.6058979034423828,68495264
27-Mar-2020 16:40:08.875,0.3655421733856201,42854,68495240,45488,-0.3644371032714844,-0.6053402423858643,0.6059110164642334,68495265
27-Mar-2020 16:40:09.875,0.3655247092247009,42854,68495240,45488,-0.36441463232040405,-0.6053506135940552,0.6059247255325317,68495266
27-Mar-2020 16:40:10.875,0.36550116539001465,42854,68495240,45488,-0.3643938899040222,-0.6053638458251953,0.605938196182251,68495267
27-Mar-2020 16:40:11.875,0.3654763698577881,42854,68495240,45488,-0.364371120929718,-0.6053817272186279,0.605948805809021,68495268
27-Mar-2020 16:40:12.875,0.365453839302063,42854,68495240,45488,-0.36435312032699585,-0.6053917407989502,0.6059635877609253,68495269
27-Mar-2020 16:40:13.875,0.3654331564903259,42854,68495240,45488,-0.36432725191116333,-0.6054030656814575,0.6059801578521729,68495270
27-Mar-2020 16:40:14.875,0.36541062593460083,42854,68495272,45488,-0.36430567502975464,-0.6054199934005737,0.6059900522232056,68495271
27-Mar-2020 16:40:15.875,0.36538660526275635,42854,68495272,45488,-0.36428284645080566,-0.6054352521896362,0.606002926826477,68495272
27-Mar-2020 16:40:16.875,0.3653665781021118,42854,68495272,45488,-0.36426275968551636,-0.6054428815841675,0.6060192584991455,68495273
27-Mar-2020 16:40:17.875,0.3653457760810852,42854,68495272,45488,-0.364235520362854,-0.6054589748382568,0.606032133102417,68495274
27-Mar-2020 16:40:18.875,0.3653232455253601,42854,68495272,45488,-0.3642139434814453,-0.6054732799530029,0.6060440540313721,68495275
27-Mar-2020 16:40:19.875,0.3652992844581604,42854,68495272,45488,-0.36419445276260376,-0.6054854393005371,0.6060581207275391,68495276
27-Mar-2020 16:40:20.875,0.3652803301811218,42886,68495272,45488,-0.36417001485824585,-0.6054964065551758,0.6060736179351807,68495277
27-Mar-2020 16:40:21.875,0.36525869369506836,42886,68495272,45488,-0.364147424697876,-0.6055111885070801,0.6060850620269775,68495278
27-Mar-2020 16:40:22.875,0.36523622274398804,42886,68495272,45488,-0.36413097381591797,-0.6055243015289307,0.6060953140258789,68495279
27-Mar-2020 16:40:23.875,0.3652135729789734,42886,68495272,45488,-0.3641074299812317,-0.6055389642715454,0.606108546257019,68495280
27-Mar-2020 16:40:24.875,0.36519283056259155,42886,68495272,45488,-0.36408287286758423,-0.6055514812469482,0.606123685836792,68495281
27-Mar-2020 16:40:25.875,0.3651686906814575,42886,68495272,45488,-0.3640618920326233,-0.6055631637573242,0.6061389446258545,68495282
27-Mar-2020 16:40:26.875,0.365146279335022,42886,68495272,45488,-0.3640404939651489,-0.6055793762207031,0.6061488389968872,68495283
27-Mar-2020 16:40:27.875,0.3651247024536133,42886,68495272,45488,-0.36401569843292236,-0.605591893196106,0.6061644554138184,68495284
27-Mar-2020 16:40:28.875,0.36510252952575684,42886,68495272,45488,-0.3639923930168152,-0.605602502822876,0.6061810255050659,68495285
27-Mar-2020 16:40:29.875,0.365082323551178,42886,68495272,45488,-0.36397188901901245,-0.6056157350540161,0.6061925888061523,68495286
27-Mar-2020 16:40:30.875,0.3650573492050171,42886,68495272,45488,-0.3639492392539978,-0.6056352853775024,0.6062014102935791,68495287
27-Mar-2020 16:40:31.875,0.3650345802307129,42886,68495272,45488,-0.3639279007911682,-0.6056454181671143,0.6062177419662476,68495288
27-Mar-2020 16:40:32.875,0.36501508951187134,42886,68495272,45488,-0.3639066815376282,-0.6056559085845947,0.6062320470809937,68495289
27-Mar-2020 16:40:33.875,0.3649939298629761,42886,68495272,45488,-0.36388373374938965,-0.6056715250015259,0.6062428951263428,68495290
27-Mar-2020 16:40:34.875,0.3649675250053406,42886,68495272,45488,-0.36386382579803467,-0.6056859493255615,0.6062564849853516,68495291
27-Mar-2020 16:40:35.875,0.36494678258895874,42886,68495272,45488,-0.36384159326553345,-0.6056969165802002,0.6062710285186768,68495292
27-Mar-2020 16:40:36.875,0.3649279475212097,42886,68495272,45488,-0.3638145923614502,-0.6057101488113403,0.606285572052002,68495293
27-Mar-2020 16:40:37.875,0.3649038076400757,42886,68495272,45488,-0.3637924790382385,-0.6057257652282715,0.6062977313995361,68495294
27-Mar-2020 16:40:38.875,0.364879310131073,42886,68495272,45488,-0.36377161741256714,-0.6057398319244385,0.6063108444213867,68495295
27-Mar-2020 16:40:39.875,0.36486005783081055,42886,68495272,45488,-0.36374902725219727,-0.6057513952255249,0.6063245534896851,68495296
27-Mar-2020 16:40:40.875,0.36483901739120483,42886,68495272,45488,-0.3637266159057617,-0.6057611703872681,0.6063410043716431,68495297
27-Mar-2020 16:40:41.875,0.36481666564941406,42886,68495272,45488,-0.36370712518692017,-0.6057766675949097,0.606350302696228,68495298
27-Mar-2020 16:40:42.875,0.3647933006286621,42886,68495272,45488,-0.36368536949157715,-0.6057929992675781,0.6063616275787354,68495299
27-Mar-2020 16:40:43.875,0.36477017402648926,42886,68495272,45488,-0.3636634349822998,-0.6058018207550049,0.6063796281814575,68495300
27-Mar-2020 16:40:44.875,0.36475199460983276,42886,68495272,45488,-0.3636409640312195,-0.6058144569396973,0.6063913106918335,68495301
27-Mar-2020 16:40:45.875,0.36472856998443604,42886,68495272,45488,-0.36361777782440186,-0.6058313846588135,0.6064025163650513,68495302
27-Mar-2020 16:40:46.875,0.36470508575439453,42886,68495304,45495,-0.3635963797569275,-0.6058461666107178,0.6064146757125854,68495303
27-Mar-2020 16:40:47.875,0.3646852374076843,42886,68495304,45495,-0.36357200145721436,-0.6058560609817505,0.6064313650131226,68495304
27-Mar-2020 16:40:48.875,0.36466407775878906,42886,68495304,45495,-0.3635494112968445,-0.6058694124221802,0.6064443588256836,68495305
27-Mar-2020 16:40:49.875,0.3646395206451416,42886,68495304,45495,-0.3635292649269104,-0.6058847904205322,0.6064555644989014,68495306
27-Mar-2020 16:40:50.875,0.36461591720581055,42886,68495304,45495,-0.3635084629058838,-0.6058981418609619,0.6064690351486206,68495307
27-Mar-2020 16:40:51.875,0.3645954728126526,42886,68495304,45495,-0.3634844422340393,-0.6059091091156006,0.6064847707748413,68495308
27-Mar-2020 16:40:52.875,0.36457377672195435,42918,68495304,45495,-0.36346209049224854,-0.6059223413467407,0.606498122215271,68495309
27-Mar-2020 16:40:53.875,0.36454981565475464,42918,68495304,45495,-0.36343979835510254,-0.6059387922286987,0.6065094470977783,68495310
27-Mar-2020 16:40:54.875,0.36452800035476685,42918,68495304,45495,-0.3634182810783386,-0.6059513092041016,0.606522798538208,68495311
27-Mar-2020 16:40:55.875,0.36450862884521484,42918,68495304,45495,-0.3633959889411926,-0.6059607267379761,0.6065384149551392,68495312
27-Mar-2020 16:40:56.875,0.3644872307777405,42918,68495304,45495,-0.36337435245513916,-0.605973482131958,0.6065515279769897,68495313
27-Mar-2020 16:40:57.875,0.3644629120826721,42918,68495304,45495,-0.36335283517837524,-0.6059911251068115,0.6065614223480225,68495314
27-Mar-2020 16:40:58.875,0.36444079875946045,42918,68495304,45495,-0.363333523273468,-0.6060020923614502,0.6065754890441895,68495315
27-Mar-2020 16:40:59.875,0.3644179105758667,42918,68495304,45495,-0.36330848932266235,-0.6060147285461426,0.6065917015075684,68495316
27-Mar-2020 16:41:00.875,0.3643973469734192,42918,68495304,45495,-0.36328428983688354,-0.606031060218811,0.6066023111343384,68495317
27-Mar-2020 16:41:01.875,0.3643718957901001,42918,68495304,45495,-0.36326318979263306,-0.6060469150543213,0.6066137552261353,68495318
27-Mar-2020 16:41:02.875,0.36435049772262573,42918,68495304,45495,-0.36324208974838257,-0.6060572862625122,0.6066291332244873,68495319
27-Mar-2020 16:41:03.875,0.36433160305023193,42918,68495304,45495,-0.363216757774353,-0.6060705184936523,0.606642484664917,68495320
27-Mar-2020 16:41:04.875,0.36430931091308594,42918,68495304,45495,-0.3631948232650757,-0.6060835123062134,0.6066557168960571,68495321
27-Mar-2020 16:41:05.875,0.3642846941947937,42918,68495304,45495,-0.36317408084869385,-0.6060971021652222,0.606669545173645,68495322
27-Mar-2020 16:41:06.875,0.3642638921737671,42918,68495304,45495,-0.36315035820007324,-0.606109619140625,0.6066838502883911,68495323
27-Mar-2020 16:41:07.875,0.3642420172691345,42918,68495304,45495,-0.3631266951560974,-0.6061216592788696,0.6066991090774536,68495324
27-Mar-2020 16:41:08.875,0.3642197847366333,42918,68495304,45495,-0.3631089925765991,-0.6061345338821411,0.6067101955413818,68495325
27-Mar-2020 16:41:09.875,0.36419379711151123,42918,68495304,45495,-0.3630881905555725,-0.6061514616012573,0.6067211627960205,68495326
27-Mar-2020 16:41:10.875,0.36417311429977417,42918,68495304,45495,-0.3630657196044922,-0.606162428855896,0.6067361831665039,68495327
27-Mar-2020 16:41:11.875,0.36415088176727295,42918,68495304,45495,-0.3630449175834656,-0.6061738729476929,0.6067506074905396,68495328
27-Mar-2020 16:41:12.875,0.36412835121154785,42918,68495304,45495,-0.36301934719085693,-0.6061919927597046,0.60676109790802,68495329
27-Mar-2020 16:41:13.875,0.3641054630279541,42918,68495304,45495,-0.36299753189086914,-0.6062060594558716,0.6067739725112915,68495330
27-Mar-2020 16:41:14.875,0.3640839457511902,42918,68495304,45495,-0.3629743456840515,-0.6062157154083252,0.6067912578582764,68495331
27-Mar-2020 16:41:15.875,0.3640640377998352,42918,68495304,45495,-0.3629482388496399,-0.6062294244766235,0.6068050861358643,68495332
27-Mar-2020 16:41:16.875,0.3640420436859131,42918,68495304,45495,-0.36292511224746704,-0.6062452793121338,0.606816291809082,68495333
27-Mar-2020 16:41:17.875,0.36402028799057007,42918,68495304,45495,-0.3629087805747986,-0.6062551736831665,0.6068292856216431,68495334
27-Mar-2020 16:41:18.875,0.36400139331817627,42918,68495336,45488,-0.36288678646087646,-0.6062667369842529,0.6068422794342041,68495335
27-Mar-2020 16:41:19.875,0.3639791011810303,42918,68495336,45488,-0.362865686416626,-0.6062791347503662,0.6068557500839233,68495336
27-Mar-2020 16:41:20.875,0.36395418643951416,42918,68495336,45488,-0.36284226179122925,-0.6062978506088257,0.6068657636642456,68495337
27-Mar-2020 16:41:21.875,0.3639310598373413,42918,68495336,45488,-0.3628239631652832,-0.6063094139099121,0.6068791151046753,68495338
27-Mar-2020 16:41:22.875,0.3639090061187744,42918,68495336,45488,-0.3627992868423462,-0.6063222885131836,0.6068941354751587,68495339
27-Mar-2020 16:41:23.875,0.3638869524002075,42918,68495336,45488,-0.3627774715423584,-0.6063359975814819,0.6069066524505615,68495340
27-Mar-2020 16:41:24.875,0.363861083984375,42950,68495336,45488,-0.36275315284729004,-0.6063541173934937,0.6069186925888062,68495341
27-Mar-2020 16:41:25.875,0.3638406991958618,42950,68495336,45488,-0.3627314567565918,-0.6063648462295532,0.6069331169128418,68495342
27-Mar-2020 16:41:26.875,0.363819420337677,42950,68495336,45488,-0.3627067804336548,-0.6063755750656128,0.6069499254226685,68495343
27-Mar-2020 16:41:27.875,0.3637990355491638,42950,68495336,45488,-0.3626828193664551,-0.6063903570175171,0.606961727142334,68495344
27-Mar-2020 16:41:28.875,0.36377471685409546,42950,68495336,45488,-0.3626641035079956,-0.6064026355743408,0.6069753170013428,68495345
27-Mar-2020 16:41:29.875,0.3637516498565674,42950,68495336,45488,-0.36264389753341675,-0.6064149141311646,0.6069889068603516,68495346
27-Mar-2020 16:41:30.875,0.3637327551841736,42950,68495336,45488,-0.3626188635826111,-0.6064285039901733,0.607001543045044,68495347
27-Mar-2020 16:41:31.875,0.36371171474456787,42950,68495336,45488,-0.3625986576080322,-0.6064403057098389,0.607014536857605,68495348
27-Mar-2020 16:41:32.875,0.3636871576309204,42950,68495336,45488,-0.36257922649383545,-0.6064556837081909,0.6070255041122437,68495349
27-Mar-2020 16:41:33.875,0.3636670708656311,42950,68495336,45488,-0.36255717277526855,-0.6064671277999878,0.6070390939712524,68495350
27-Mar-2020 16:41:34.875,0.36364656686782837,42950,68495336,45488,-0.3625337481498718,-0.6064796447753906,0.6070529222488403,68495351
27-Mar-2020 16:41:35.875,0.36362212896347046,42950,68495336,45488,-0.36251163482666016,-0.6064954996109009,0.607064962387085,68495352
27-Mar-2020 16:41:36.875,0.3636000156402588,42950,68495336,45488,-0.3624904751777649,-0.6065099239349365,0.6070765256881714,68495353
27-Mar-2020 16:41:37.875,0.3635769486427307,42950,68495336,45488,-0.36246711015701294,-0.606521725654602,0.6070924997329712,68495354
27-Mar-2020 16:41:38.875,0.3635544180870056,42950,68495336,45488,-0.36244410276412964,-0.6065336465835571,0.6071078777313232,68495355
27-Mar-2020 16:41:39.875,0.36353206634521484,42950,68495336,45488,-0.3624195456504822,-0.6065508127212524,0.6071187257766724,68495356
27-Mar-2020 16:41:40.875,0.36351001262664795,42950,68495336,45488,-0.3624001145362854,-0.6065641641616821,0.6071299314498901,68495357
27-Mar-2020 16:41:41.875,0.36348873376846313,42950,68495336,45488,-0.36237847805023193,-0.6065740585327148,0.6071457862854004,68495358
27-Mar-2020 16:41:42.875,0.36346888542175293,42950,68495336,45488,-0.36235368251800537,-0.6065860986709595,0.6071604490280151,68495359
27-Mar-2020 16:41:43.875,0.36344754695892334,42950,68495336,45488,-0.3623311519622803,-0.6066015958786011,0.6071712970733643,68495360
27-Mar-2020 16:41:44.875,0.3634225130081177,42950,68495336,45488,-0.3623124361038208,-0.6066136360168457,0.6071854829788208,68495361
27-Mar-2020 16:41:45.875,0.3634018898010254,42950,68495336,45488,-0.36228877305984497,-0.606624960899353,0.6072006225585938,68495362
27-Mar-2020 16:41:46.875,0.3633801341056824,42950,68495336,45488,-0.36226367950439453,-0.6066404581069946,0.6072129011154175,68495363
27-Mar-2020 16:41:47.875,0.3633577227592468,42950,68495336,45488,-0.3622460961341858,-0.606654167175293,0.6072231531143188,68495364
27-Mar-2020 16:41:48.875,0.3633340001106262,42950,68495336,45488,-0.3622245192527771,-0.6066688299179077,0.6072356700897217,68495365
27-Mar-2020 16:41:49.875,0.3633146286010742,42950,68495336,45488,-0.36220115423202515,-0.6066811084747314,0.6072490215301514,68495366
27-Mar-2020 16:41:50.875,0.36329448223114014,42950,68495368,45495,-0.3621811270713806,-0.6066924333572388,0.6072616577148438,68495367
27-Mar-2020 16:41:51.875,0.3632690906524658,42950,68495368,45495,-0.3621585965156555,-0.6067078113555908,0.6072747707366943,68495368
27-Mar-2020 16:41:52.875,0.3632470965385437,42950,68495368,45495,-0.36213797330856323,-0.6067187786102295,0.6072894334793091,68495369
27-Mar-2020 16:41:53.875,0.36322516202926636,42950,68495368,45495,-0.3621121048927307,-0.6067317724227905,0.6073050498962402,68495370
27-Mar-2020 16:41:54.875,0.36320197582244873,42950,68495368,45495,-0.3620884418487549,-0.6067465543746948,0.6073180437088013,68495371
27-Mar-2020 16:41:55.875,0.3631766438484192,42950,68495368,45495,-0.3620671033859253,-0.6067622900009155,0.607330322265625,68495372
27-Mar-2020 16:41:56.875,0.36315667629241943,42982,68495368,45495,-0.362047016620636,-0.6067744493484497,0.6073421239852905,68495373
27-Mar-2020 16:41:57.875,0.36313682794570923,42982,68495368,45495,-0.36202800273895264,-0.6067838668823242,0.6073559522628784,68495374
27-Mar-2020 16:41:58.875,0.3631162643432617,42982,68495368,45495,-0.362004816532135,-0.6067978143692017,0.6073683500289917,68495375
27-Mar-2020 16:41:59.875,0.36309128999710083,42982,68495368,45495,-0.3619808554649353,-0.6068130731582642,0.6073822975158691,68495376
27-Mar-2020 16:42:00.875,0.36306995153427124,42982,68495368,45495,-0.36195987462997437,-0.6068251132965088,0.6073950529098511,68495377
27-Mar-2020 16:42:01.875,0.3630504012107849,42982,68495368,45495,-0.3619353175163269,-0.6068364381790161,0.6074103116989136,68495378
27-Mar-2020 16:42:02.875,0.3630271553993225,42982,68495368,45495,-0.3619120121002197,-0.60685133934021,0.6074230670928955,68495379
27-Mar-2020 16:42:03.875,0.36300337314605713,42982,68495368,45495,-0.3618895411491394,-0.606866717338562,0.6074354648590088,68495380
27-Mar-2020 16:42:04.875,0.3629816770553589,42982,68495368,45495,-0.36186665296554565,-0.6068798303604126,0.6074486970901489,68495381
27-Mar-2020 16:42:05.875,0.36296069622039795,42982,68495368,45495,-0.36184370517730713,-0.6068918704986572,0.607463002204895,68495382
27-Mar-2020 16:42:06.875,0.3629375696182251,42982,68495368,45495,-0.36182260513305664,-0.6069072484970093,0.6074742078781128,68495383
27-Mar-2020 16:42:07.875,0.36291295289993286,42982,68495368,45495,-0.36180275678634644,-0.6069213151931763,0.6074866056442261,68495384
27-Mar-2020 16:42:08.875,0.36289113759994507,42982,68495368,45495,-0.36178159713745117,-0.6069326400756836,0.6075007915496826,68495385
27-Mar-2020 16:42:09.875,0.3628714084625244,42982,68495368,45495,-0.36175858974456787,-0.6069439649581909,0.6075152158737183,68495386
27-Mar-2020 16:42:10.875,0.36284929513931274,42982,68495368,45495,-0.3617367148399353,-0.6069579124450684,0.6075273752212524,68495387
27-Mar-2020 16:42:11.875,0.3628256320953369,42982,68495368,45495,-0.36171913146972656,-0.6069694757461548,0.6075403690338135,68495388
27-Mar-2020 16:42:12.875,0.3628045916557312,42982,68495368,45495,-0.36169207096099854,-0.6069831848144531,0.6075552701950073,68495389
27-Mar-2020 16:42:13.875,0.36278557777404785,42982,68495368,45495,-0.3616696000099182,-0.6069942712783813,0.6075690984725952,68495390
27-Mar-2020 16:42:14.875,0.3627614974975586,42982,68495368,45495,-0.36164528131484985,-0.6070096492767334,0.607582688331604,68495391
27-Mar-2020 16:42:15.875,0.36273831129074097,42982,68495368,45495,-0.3616252541542053,-0.6070221662521362,0.6075960397720337,68495392
27-Mar-2020 16:42:16.875,0.3627173900604248,42982,68495368,45495,-0.3615992069244385,-0.6070375442504883,0.607608437538147,68495393
27-Mar-2020 16:42:17.875,0.36269617080688477,42982,68495368,45495,-0.36157727241516113,-0.6070494651794434,0.6076223850250244,68495394
27-Mar-2020 16:42:18.875,0.36267322301864624,42982,68495368,45495,-0.36155760288238525,-0.6070631742477417,0.6076341867446899,68495395
27-Mar-2020 16:42:19.875,0.3626497983932495,42982,68495368,45495,-0.3615359663963318,-0.6070777177810669,0.6076462268829346,68495396
27-Mar-2020 16:42:20.875,0.36263132095336914,42982,68495368,45495,-0.3615158796310425,-0.6070866584777832,0.6076605319976807,68495397
27-Mar-2020 16:42:21.875,0.3626094460487366,42982,68495368,45495,-0.36149078607559204,-0.6071006059646606,0.607674241065979,68495398
27-Mar-2020 16:42:22.875,0.3625865578651428,42982,68495400,45488,-0.3614702820777893,-0.6071150302886963,0.6076855659484863,68495399
27-Mar-2020 16:42:23.875,0.36256080865859985,42982,68495400,45488,-0.3614497184753418,-0.6071282625198364,0.6077002286911011,68495400
27-Mar-2020 16:42:24.875,0.36254000663757324,42982,68495400,45488,-0.3614240884780884,-0.6071399450302124,0.6077163219451904,68495401
27-Mar-2020 16:42:25.875,0.36251991987228394,42982,68495400,45488,-0.36139947175979614,-0.6071535348892212,0.6077293157577515,68495402
27-Mar-2020 16:42:26.875,0.362495481967926,42982,68495400,45488,-0.3613799810409546,-0.6071676015853882,0.6077414751052856,68495403
27-Mar-2020 16:42:27.875,0.362474262714386,42982,68495400,45488,-0.36136090755462646,-0.607178807258606,0.6077537536621094,68495404
27-Mar-2020 16:42:28.875,0.362454891204834,43014,68495400,45488,-0.3613361120223999,-0.6071916818618774,0.6077672243118286,68495405
27-Mar-2020 16:42:29.875,0.3624306917190552,43014,68495400,45488,-0.3613119125366211,-0.6072077751159668,0.6077804565429688,68495406
27-Mar-2020 16:42:30.875,0.36240673065185547,43014,68495400,45488,-0.36129236221313477,-0.6072210073471069,0.6077927350997925,68495407
27-Mar-2020 16:42:31.875,0.3623848557472229,43014,68495400,45488,-0.3612688183784485,-0.6072344779968262,0.6078063249588013,68495408
27-Mar-2020 16:42:32.875,0.36236298084259033,43014,68495400,45488,-0.3612440824508667,-0.6072458028793335,0.6078228950500488,68495409
27-Mar-2020 16:42:33.875,0.3623397946357727,43014,68495400,45488,-0.36122220754623413,-0.6072591543197632,0.6078363656997681,68495410
27-Mar-2020 16:42:34.875,0.3623195290565491,43014,68495400,45488,-0.36120349168777466,-0.6072735786437988,0.6078450679779053,68495411
27-Mar-2020 16:42:35.875,0.3622995615005493,43014,68495400,45488,-0.3611833453178406,-0.6072841882705688,0.607858419418335,68495412
27-Mar-2020 16:42:36.875,0.36227738857269287,43014,68495400,45488,-0.36115795373916626,-0.6072975397109985,0.6078733205795288,68495413
27-Mar-2020 16:42:37.875,0.3622549772262573,43014,68495400,45488,-0.3611376881599426,-0.607311487197876,0.6078848838806152,68495414
27-Mar-2020 16:42:38.875,0.36223119497299194,43014,68495400,45488,-0.36111319065093994,-0.6073294878005981,0.6078957319259644,68495415
27-Mar-2020 16:42:39.875,0.3622080087661743,43014,68495400,45488,-0.36108922958374023,-0.6073393821716309,0.6079138517379761,68495416
27-Mar-2020 16:42:40.875,0.36218833923339844,43014,68495400,45488,-0.36106443405151367,-0.6073522567749023,0.6079273223876953,68495417
27-Mar-2020 16:42:41.875,0.3621672987937927,43014,68495400,45488,-0.36104345321655273,-0.6073654890060425,0.6079393625259399,68495418
27-Mar-2020 16:42:42.875,0.36214226484298706,43014,68495400,45488,-0.36102306842803955,-0.6073790788650513,0.6079527139663696,68495419
27-Mar-2020 16:42:43.875,0.362122118473053,43014,68495400,45488,-0.36100029945373535,-0.6073911190032959,0.6079660654067993,68495420
27-Mar-2020 16:42:44.875,0.3621032238006592,43014,68495400,45488,-0.3609811067581177,-0.6074022054672241,0.6079777479171753,68495421
27-Mar-2020 16:42:45.875,0.36207830905914307,43014,68495400,45488,-0.36095893383026123,-0.6074175834655762,0.6079905033111572,68495422
27-Mar-2020 16:42:46.876,0.3620539903640747,43014,68495400,45488,-0.3609408736228943,-0.6074299812316895,0.6080031394958496,68495423
27-Mar-2020 16:42:47.876,0.3620326519012451,43014,68495400,45488,-0.36091291904449463,-0.6074453592300415,0.6080172061920166,68495424
27-Mar-2020 16:42:48.876,0.3620103597640991,43014,68495400,45488,-0.36089152097702026,-0.6074579954147339,0.6080306768417358,68495425
27-Mar-2020 16:42:49.876,0.3619864583015442,43014,68495400,45488,-0.3608713150024414,-0.6074709892272949,0.608043909072876,68495426
27-Mar-2020 16:42:50.876,0.3619646430015564,43014,68495400,45488,-0.36084485054016113,-0.6074880361557007,0.6080554723739624,68495427
27-Mar-2020 16:42:51.876,0.36194396018981934,43014,68495400,45488,-0.3608236312866211,-0.6074984073638916,0.6080697774887085,68495428
27-Mar-2020 16:42:52.876,0.36192357540130615,43014,68495400,45488,-0.3607982397079468,-0.6075109243392944,0.6080846786499023,68495429
27-Mar-2020 16:42:53.876,0.3619009256362915,43014,68495400,45488,-0.36077743768692017,-0.6075237989425659,0.6080976724624634,68495430
27-Mar-2020 16:42:54.876,0.3618791699409485,43014,68495432,45488,-0.36075806617736816,-0.6075347661972046,0.6081112623214722,68495431
27-Mar-2020 16:42:55.876,0.36185741424560547,43014,68495432,45488,-0.3607361316680908,-0.6075479984283447,0.608123779296875,68495432
27-Mar-2020 16:42:56.876,0.3618350625038147,43014,68495432,45488,-0.360711932182312,-0.6075625419616699,0.6081371307373047,68495433
27-Mar-2020 16:42:57.876,0.3618110418319702,43014,68495432,45488,-0.3606935739517212,-0.6075766086578369,0.6081482172012329,68495434
27-Mar-2020 16:42:58.876,0.3617875576019287,43014,68495432,45488,-0.36067020893096924,-0.6075903177261353,0.6081622838973999,68495435
27-Mar-2020 16:42:59.876,0.36176633834838867,43014,68495432,45488,-0.36064690351486206,-0.6076031923294067,0.6081757545471191,68495436
27-Mar-2020 16:43:00.876,0.361743688583374,43046,68495432,45488,-0.3606213927268982,-0.607619047164917,0.6081887483596802,68495437
27-Mar-2020 16:43:01.876,0.3617188334465027,43046,68495432,45488,-0.36060094833374023,-0.6076333522796631,0.6082009077072144,68495438
27-Mar-2020 16:43:02.876,0.3616984486579895,43046,68495432,45488,-0.3605780601501465,-0.6076459884643555,0.6082140207290649,68495439
27-Mar-2020 16:43:03.876,0.36167699098587036,43046,68495432,45488,-0.36055630445480347,-0.6076569557189941,0.6082289218902588,68495440
27-Mar-2020 16:43:04.876,0.36165595054626465,43046,68495432,45488,-0.3605350852012634,-0.6076699495315552,0.6082409620285034,68495441
27-Mar-2020 16:43:05.876,0.3616328835487366,43046,68495432,45488,-0.3605157136917114,-0.6076819896697998,0.6082538366317749,68495442
27-Mar-2020 16:43:06.876,0.36161255836486816,43046,68495432,45488,-0.36049288511276245,-0.6076943874359131,0.6082673072814941,68495443
27-Mar-2020 16:43:07.876,0.36159104108810425,43046,68495432,45488,-0.36046719551086426,-0.6077084541320801,0.6082812547683716,68495444
27-Mar-2020 16:43:08.876,0.3615669012069702,43046,68495432,45488,-0.36044347286224365,-0.6077255010604858,0.6082929372787476,68495445
27-Mar-2020 16:43:09.876,0.3615416884422302,43046,68495432,45488,-0.3604230284690857,-0.60773766040802,0.6083078384399414,68495446
27-Mar-2020 16:43:10.876,0.36152130365371704,43046,68495432,45488,-0.36040008068084717,-0.6077500581741333,0.608320951461792,68495447
27-Mar-2020 16:43:11.876,0.36150169372558594,43046,68495432,45488,-0.36037540435791016,-0.6077618598937988,0.6083354949951172,68495448
27-Mar-2020 16:43:12.876,0.3614758849143982,43046,68495432,45488,-0.3603562116622925,-0.6077769994735718,0.6083472967147827,68495449
27-Mar-2020 16:43:13.876,0.3614537715911865,43046,68495432,45488,-0.3603352904319763,-0.6077903509140015,0.6083592176437378,68495450
27-Mar-2020 16:43:14.876,0.3614334464073181,43046,68495432,45488,-0.36031216382980347,-0.6078039407730103,0.6083714962005615,68495451
27-Mar-2020 16:43:15.876,0.3614111542701721,43046,68495432,45488,-0.3602904677391052,-0.6078163385391235,0.6083850860595703,68495452
27-Mar-2020 16:43:16.876,0.36138927936553955,43046,68495432,45488,-0.3602718710899353,-0.6078276634216309,0.6083977222442627,68495453
27-Mar-2020 16:43:17.876,0.36136704683303833,43046,68495432,45488,-0.3602501153945923,-0.6078410148620605,0.6084105968475342,68495454
27-Mar-2020 16:43:18.876,0.3613440990447998,43046,68495432,45488,-0.36022716760635376,-0.6078548431396484,0.6084240674972534,68495455
27-Mar-2020 16:43:19.876,0.3613240718841553,43046,68495432,45488,-0.3602026104927063,-0.6078667640686035,0.6084387302398682,68495456
27-Mar-2020 16:43:20.876,0.3613013029098511,43046,68495432,45488,-0.3601795434951782,-0.6078828573226929,0.6084493398666382,68495457
27-Mar-2020 16:43:21.876,0.36128026247024536,43046,68495432,45488,-0.3601599931716919,-0.6078944206237793,0.6084619760513306,68495458
27-Mar-2020 16:43:22.876,0.3612583875656128,43046,68495432,45488,-0.3601352572441101,-0.6079059839248657,0.6084781885147095,68495459
27-Mar-2020 16:43:23.876,0.36123842000961304,43046,68495432,45488,-0.360115110874176,-0.607918381690979,0.6084893941879272,68495460
27-Mar-2020 16:43:24.876,0.36121314764022827,43046,68495432,45488,-0.36009353399276733,-0.6079347133636475,0.6085009574890137,68495461
27-Mar-2020 16:43:25.876,0.3611852526664734,43046,68495432,45488,-0.36007189750671387,-0.6079483032226562,0.608517050743103,68495462
27-Mar-2020 16:43:26.876,0.36116480827331543,43046,68495464,45495,-0.3600473403930664,-0.6079596281051636,0.608532190322876,68495463
27-Mar-2020 16:43:27.876,0.36114442348480225,43046,68495464,45495,-0.3600204586982727,-0.6079772710800171,0.6085424423217773,68495464
27-Mar-2020 16:43:28.876,0.36112141609191895,43046,68495464,45495,-0.3600035309791565,-0.6079908609390259,0.6085525751113892,68495465
27-Mar-2020 16:43:29.876,0.36109739542007446,43046,68495464,45495,-0.3599809408187866,-0.6080013513565063,0.6085696220397949,68495466
27-Mar-2020 16:43:30.876,0.3610804080963135,43046,68495464,45495,-0.35995590686798096,-0.6080154180526733,0.6085805892944336,68495467
27-Mar-2020 16:43:31.876,0.36105746030807495,43046,68495464,45495,-0.3599342703819275,-0.6080272197723389,0.6085951328277588,68495468
27-Mar-2020 16:43:32.876,0.3610343933105469,43078,68495464,45495,-0.35991930961608887,-0.6080366373062134,0.6086082458496094,68495469
27-Mar-2020 16:43:33.876,0.3610150218009949,43078,68495464,45495,-0.35989415645599365,-0.608051061630249,0.6086200475692749,68495470
27-Mar-2020 16:43:34.876,0.36099255084991455,43078,68495464,45495,-0.3598704934120178,-0.6080645322799683,0.6086341142654419,68495471
27-Mar-2020 16:43:35.876,0.36096882820129395,43078,68495464,45495,-0.3598509430885315,-0.6080770492553711,0.608647346496582,68495472
27-Mar-2020 16:43:36.876,0.36094439029693604,43078,68495464,45495,-0.35982757806777954,-0.6080954074859619,0.6086572408676147,68495473
27-Mar-2020 16:43:37.876,0.36092323064804077,43078,68495464,45495,-0.3598042130470276,-0.6081074476242065,0.6086716651916504,68495474
27-Mar-2020 16:43:38.876,0.360898494720459,43078,68495464,45495,-0.3597829341888428,-0.6081184148788452,0.6086879968643188,68495475
27-Mar-2020 16:43:39.876,0.36087900400161743,43078,68495464,45495,-0.3597601056098938,-0.6081324815750122,0.608698844909668,68495476
27-Mar-2020 16:43:40.876,0.3608551621437073,43078,68495464,45495,-0.35973650217056274,-0.608147382736206,0.6087120771408081,68495477
27-Mar-2020 16:43:41.876,0.3608325123786926,43078,68495464,45495,-0.3597131371498108,-0.6081582307815552,0.608728289604187,68495478
27-Mar-2020 16:43:42.876,0.3608124852180481,43078,68495464,45495,-0.3596884608268738,-0.6081720590591431,0.608741044998169,68495479
27-Mar-2020 16:43:43.876,0.3607913851737976,43078,68495464,45495,-0.35966765880584717,-0.6081856489181519,0.6087524890899658,68495480
27-Mar-2020 16:43:44.876,0.36076658964157104,43078,68495464,45495,-0.3596498966217041,-0.6081970930099487,0.6087660789489746,68495481
27-Mar-2020 16:43:45.876,0.36074697971343994,43078,68495464,45495,-0.3596312403678894,-0.6082067489624023,0.6087791919708252,68495482
27-Mar-2020 16:43:46.876,0.3607267737388611,43078,68495464,45495,-0.35960209369659424,-0.6082255840301514,0.6087896823883057,68495483
27-Mar-2020 16:43:47.876,0.3607025742530823,43078,68495464,45495,-0.35958331823349,-0.6082391738891602,0.6088014841079712,68495484
27-Mar-2020 16:43:48.876,0.36068016290664673,43078,68495464,45495,-0.35956138372421265,-0.6082504987716675,0.608816385269165,68495485
27-Mar-2020 16:43:49.876,0.3606595993041992,43078,68495464,45495,-0.3595389127731323,-0.6082628965377808,0.608829140663147,68495486
27-Mar-2020 16:43:50.876,0.3606356978416443,43078,68495464,45495,-0.3595144748687744,-0.6082773208618164,0.6088436841964722,68495487
27-Mar-2020 16:43:51.876,0.3606102466583252,43078,68495464,45495,-0.3594971299171448,-0.6082907915115356,0.6088552474975586,68495488
27-Mar-2020 16:43:52.876,0.3605889678001404,43078,68495464,45495,-0.3594721555709839,-0.6083061695098877,0.6088672876358032,68495489
27-Mar-2020 16:43:53.876,0.36056703329086304,43078,68495464,45495,-0.35944902896881104,-0.6083170175552368,0.6088831424713135,68495490
27-Mar-2020 16:43:54.876,0.3605462908744812,43078,68495464,45495,-0.35942691564559937,-0.6083301305770874,0.6088953018188477,68495491
27-Mar-2020 16:43:55.876,0.36052191257476807,43078,68495464,45495,-0.35940635204315186,-0.6083427667617798,0.6089092493057251,68495492
27-Mar-2020 16:43:56.876,0.3604995608329773,43078,68495464,45495,-0.3593849539756775,-0.6083544492721558,0.6089235544204712,68495493
27-Mar-2020 16:43:57.876,0.36048007011413574,43078,68495464,45495,-0.35935693979263306,-0.6083695888519287,0.6089364290237427,68495494
27-Mar-2020 16:43:58.876,0.3604602813720703,43078,68495496,45495,-0.3593361973762512,-0.6083816289901733,0.6089481115341187,68495495
27-Mar-2020 16:43:59.876,0.3604353070259094,43078,68495496,45495,-0.35931771993637085,-0.6083947420120239,0.608960747718811,68495496
27-Mar-2020 16:44:00.876,0.3604136109352112,43078,68495496,45495,-0.35929667949676514,-0.6084083318710327,0.6089723110198975,68495497
27-Mar-2020 16:44:01.876,0.3603944182395935,43078,68495496,45495,-0.3592749834060669,-0.6084209680557251,0.608984112739563,68495498
27-Mar-2020 16:44:02.876,0.36036962270736694,43078,68495496,45495,-0.35925447940826416,-0.6084343194961548,0.6089975833892822,68495499
27-Mar-2020 16:44:03.876,0.36034417152404785,43078,68495496,45495,-0.3592316508293152,-0.6084494590759277,0.6090110540390015,68495500
27-Mar-2020 16:44:04.876,0.360321044921875,43110,68495496,45495,-0.35920512676239014,-0.608464241027832,0.6090255975723267,68495501
27-Mar-2020 16:44:05.876,0.36030149459838867,43110,68495496,45495,-0.35918235778808594,-0.6084741353988647,0.6090407371520996,68495502
27-Mar-2020 16:44:06.876,0.36027729511260986,43110,68495496,45495,-0.3591606616973877,-0.608486533164978,0.6090555191040039,68495503
27-Mar-2020 16:44:07.876,0.36025673151016235,43110,68495496,45495,-0.3591359853744507,-0.6085028648376465,0.6090658903121948,68495504
27-Mar-2020 16:44:08.876,0.36023491621017456,43110,68495496,45495,-0.35911619663238525,-0.6085144281387329,0.6090790033340454,68495505
27-Mar-2020 16:44:09.876,0.3602137565612793,43110,68495496,45495,-0.3590940833091736,-0.608525276184082,0.6090935468673706,68495506
27-Mar-2020 16:44:10.876,0.3601915240287781,43110,68495496,45495,-0.35907113552093506,-0.6085399389266968,0.6091054677963257,68495507
27-Mar-2020 16:44:11.876,0.3601689338684082,43110,68495496,45495,-0.3590524196624756,-0.6085542440414429,0.609115719795227,68495508
27-Mar-2020 16:44:12.876,0.36014634370803833,43110,68495496,45495,-0.35902756452560425,-0.6085672378540039,0.6091307401657104,68495509
27-Mar-2020 16:44:13.876,0.3601248264312744,43110,68495496,45495,-0.3590050935745239,-0.6085827350616455,0.6091412305831909,68495510
27-Mar-2020 16:44:14.876,0.360099732875824,43110,68495496,45495,-0.3589895963668823,-0.6085917949676514,0.6091562509536743,68495511
27-Mar-2020 16:44:15.876,0.36007899045944214,43110,68495496,45495,-0.35896551609039307,-0.6086075305938721,0.6091670989990234,68495512
27-Mar-2020 16:44:16.876,0.36005932092666626,43110,68495496,45495,-0.3589354157447815,-0.6086233854293823,0.6091804504394531,68495513
27-Mar-2020 16:44:17.876,0.3600313067436218,43110,68495496,45495,-0.3589187264442444,-0.6086314916610718,0.6091989278793335,68495514
27-Mar-2020 16:44:18.876,0.36001062393188477,43110,68495496,45495,-0.35889583826065063,-0.6086452007293701,0.6092103719711304,68495515
27-Mar-2020 16:44:19.876,0.359993577003479,43110,68495496,45495,-0.35886460542678833,-0.608665943145752,0.6092181205749512,68495516
27-Mar-2020 16:44:20.876,0.35996538400650024,43110,68495496,45495,-0.35885071754455566,-0.6086692810058594,0.6092398166656494,68495517
27-Mar-2020 16:44:21.876,0.359943687915802,43110,68495496,45495,-0.35883110761642456,-0.6086797714233398,0.6092537641525269,68495518
27-Mar-2020 16:44:22.876,0.3599278926849365,43110,68495496,45495,-0.3588043451309204,-0.6087003946304321,0.6092582941055298,68495519
27-Mar-2020 16:44:23.876,0.3599013686180115,43110,68495496,45495,-0.35878390073776245,-0.6087141036987305,0.6092723608016968,68495520
27-Mar-2020 16:44:24.876,0.359876811504364,43110,68495496,45495,-0.35876917839050293,-0.6087193489074707,0.609290361404419,68495521
27-Mar-2020 16:44:25.876,0.35986191034317017,43110,68495496,45495,-0.3587383031845093,-0.6087405681610107,0.6092960834503174,68495522
27-Mar-2020 16:44:26.876,0.3598347306251526,43110,68495496,45495,-0.35871803760528564,-0.6087541580200195,0.6093106269836426,68495523
27-Mar-2020 16:44:27.876,0.35980796813964844,43110,68495496,45495,-0.35870057344436646,-0.6087626218795776,0.6093277931213379,68495524
27-Mar-2020 16:44:28.876,0.3597930669784546,43110,68495496,45495,-0.3586687445640564,-0.6087793111801147,0.6093385219573975,68495525
27-Mar-2020 16:44:29.876,0.3597685694694519,43110,68495496,45495,-0.3586452603340149,-0.6087931394577026,0.6093529462814331,68495526
27-Mar-2020 16:44:30.876,0.35973912477493286,43110,68495528,45488,-0.35863107442855835,-0.6088013648986816,0.6093707084655762,68495527
27-Mar-2020 16:44:31.876,0.3597251772880554,43110,68495528,45488,-0.35860544443130493,-0.6088176965713501,0.6093776226043701,68495528
27-Mar-2020 16:44:32.876,0.35970383882522583,43110,68495528,45488,-0.3585827946662903,-0.6088293790817261,0.6093919277191162,68495529
27-Mar-2020 16:44:33.876,0.35967522859573364,43110,68495528,45488,-0.3585665822029114,-0.6088383197784424,0.6094099283218384,68495530
27-Mar-2020 16:44:34.876,0.35965752601623535,43110,68495528,45488,-0.3585435152053833,-0.6088547706604004,0.6094169616699219,68495531
27-Mar-2020 16:44:35.876,0.3596375584602356,43110,68495528,45488,-0.35851454734802246,-0.6088716983795166,0.609428882598877,68495532
27-Mar-2020 16:44:36.876,0.3596087098121643,43142,68495528,45488,-0.35849738121032715,-0.6088787317276001,0.609449028968811,68495533
27-Mar-2020 16:44:37.876,0.359588086605072,43142,68495528,45488,-0.3584727644920349,-0.6088958978652954,0.6094585657119751,68495534
27-Mar-2020 16:44:38.876,0.35957127809524536,43142,68495528,45488,-0.3584475517272949,-0.6089136600494385,0.6094657182693481,68495535
27-Mar-2020 16:44:39.876,0.35954421758651733,43142,68495528,45488,-0.35843008756637573,-0.608922004699707,0.6094835996627808,68495536
27-Mar-2020 16:44:40.876,0.35952210426330566,43142,68495528,45488,-0.3584083914756775,-0.6089327335357666,0.6094986200332642,68495537
27-Mar-2020 16:44:41.876,0.35950541496276855,43142,68495528,45488,-0.35838282108306885,-0.6089502573013306,0.6095061302185059,68495538
27-Mar-2020 16:44:42.876,0.3594754934310913,43142,68495528,45488,-0.3583662509918213,-0.6089602708816528,0.6095236539840698,68495539
27-Mar-2020 16:44:43.876,0.3594543933868408,43142,68495528,45488,-0.35834312438964844,-0.6089721918106079,0.6095372438430786,68495540
27-Mar-2020 16:44:44.876,0.359438955783844,43142,68495528,45488,-0.3583144545555115,-0.6089894771575928,0.6095461845397949,68495541
27-Mar-2020 16:44:45.876,0.35941314697265625,43142,68495528,45488,-0.35829490423202515,-0.6090011596679688,0.6095613241195679,68495542
27-Mar-2020 16:44:46.876,0.35938555002212524,43142,68495528,45488,-0.3582761287689209,-0.6090128421783447,0.609576940536499,68495543
27-Mar-2020 16:44:47.876,0.3593694567680359,43142,68495528,45488,-0.35824912786483765,-0.6090275049209595,0.6095876693725586,68495544
27-Mar-2020 16:44:48.876,0.3593481779098511,43142,68495528,45488,-0.3582248091697693,-0.6090414524078369,0.6096006631851196,68495545
27-Mar-2020 16:44:49.876,0.35931676626205444,43142,68495528,45488,-0.3582097887992859,-0.6090511083602905,0.6096184253692627,68495546
27-Mar-2020 16:44:50.876,0.3592987060546875,43142,68495528,45488,-0.35818570852279663,-0.6090682744979858,0.6096259355545044,68495547
27-Mar-2020 16:44:51.876,0.35928070545196533,43142,68495528,45488,-0.3581598401069641,-0.6090826988220215,0.6096371412277222,68495548
27-Mar-2020 16:44:52.876,0.35925382375717163,43142,68495528,45488,-0.35814088582992554,-0.6090903282165527,0.6096566915512085,68495549
27-Mar-2020 16:44:53.876,0.3592321276664734,43142,68495528,45488,-0.35812318325042725,-0.6091030836105347,0.609667181968689,68495550
27-Mar-2020 16:44:54.876,0.35921210050582886,43142,68495528,45488,-0.35809481143951416,-0.609121561050415,0.6096773147583008,68495551
27-Mar-2020 16:44:55.876,0.35918891429901123,43142,68495528,45488,-0.3580707311630249,-0.609134316444397,0.6096922159194946,68495552
27-Mar-2020 16:44:56.876,0.359164834022522,43142,68495528,45488,-0.35805028676986694,-0.6091444492340088,0.609708309173584,68495553
27-Mar-2020 16:44:57.876,0.3591465353965759,43142,68495528,45488,-0.3580281734466553,-0.6091594696044922,0.6097170114517212,68495554
27-Mar-2020 16:44:58.876,0.359122633934021,43142,68495528,45488,-0.35800713300704956,-0.6091713905334473,0.6097315549850464,68495555
27-Mar-2020 16:44:59.876,0.35909926891326904,43142,68495528,45488,-0.3579845428466797,-0.6091842651367188,0.6097458600997925,68495556
27-Mar-2020 16:45:00.876,0.3590834140777588,43142,68495528,45488,-0.35796165466308594,-0.609196662902832,0.609756350517273,68495557
27-Mar-2020 16:45:01.876,0.3590571880340576,43142,68495528,45488,-0.3579396605491638,-0.609210729598999,0.6097705364227295,68495558
27-Mar-2020 16:45:02.876,0.359031617641449,43142,68495560,45495,-0.35792386531829834,-0.6092206239700317,0.6097844839096069,68495559
27-Mar-2020 16:45:03.876,0.35901325941085815,43142,68495560,45495,-0.35789549350738525,-0.6092368364334106,0.6097958087921143,68495560
27-Mar-2020 16:45:04.876,0.35898977518081665,43142,68495560,45495,-0.35787302255630493,-0.6092493534088135,0.609810471534729,68495561
27-Mar-2020 16:45:05.876,0.35896217823028564,43142,68495560,45495,-0.3578522205352783,-0.6092641353607178,0.6098241806030273,68495562
27-Mar-2020 16:45:06.876,0.35894185304641724,43142,68495560,45495,-0.35782796144485474,-0.6092802286148071,0.6098341941833496,68495563
27-Mar-2020 16:45:07.876,0.3589218854904175,43142,68495560,45495,-0.35780608654022217,-0.6092908382415771,0.6098483800888062,68495564
27-Mar-2020 16:45:08.876,0.3588975667953491,43174,68495560,45495,-0.3577825427055359,-0.6093049049377441,0.6098625659942627,68495565
27-Mar-2020 16:45:09.876,0.3588789105415344,43174,68495560,45495,-0.35776400566101074,-0.609315037727356,0.6098740100860596,68495566
27-Mar-2020 16:45:10.876,0.3588579297065735,43174,68495560,45495,-0.3577459454536438,-0.6093255281448364,0.6098865270614624,68495567
27-Mar-2020 16:45:11.876,0.3588343858718872,43174,68495560,45495,-0.3577219247817993,-0.6093372106552124,0.6099027395248413,68495568
27-Mar-2020 16:45:12.876,0.35881173610687256,43174,68495560,45495,-0.3577030301094055,-0.6093482971191406,0.6099163293838501,68495569
27-Mar-2020 16:45:13.876,0.35879063606262207,43174,68495560,45495,-0.3576788306236267,-0.6093635559082031,0.6099275350570679,68495570
27-Mar-2020 16:45:14.876,0.3587688207626343,43174,68495560,45495,-0.35764795541763306,-0.6093833446502686,0.6099386215209961,68495571
27-Mar-2020 16:45:15.876,0.3587445616722107,43174,68495560,45495,-0.35762953758239746,-0.6093928813934326,0.6099544763565063,68495572
27-Mar-2020 16:45:16.876,0.35872000455856323,43174,68495560,45495,-0.3576086759567261,-0.6094063520431519,0.6099674701690674,68495573
27-Mar-2020 16:45:17.876,0.35870039463043213,43174,68495560,45495,-0.3575831651687622,-0.6094233989715576,0.6099768877029419,68495574
27-Mar-2020 16:45:18.876,0.3586771488189697,43174,68495560,45495,-0.3575621247291565,-0.6094348430633545,0.6099915504455566,68495575
27-Mar-2020 16:45:19.876,0.35865360498428345,43174,68495560,45495,-0.35754406452178955,-0.6094454526901245,0.6100057363510132,68495576
27-Mar-2020 16:45:20.876,0.3586333394050598,43174,68495560,45495,-0.35751867294311523,-0.6094584465026855,0.6100192070007324,68495577
27-Mar-2020 16:45:21.876,0.35861319303512573,43174,68495560,45495,-0.35749495029449463,-0.609473705291748,0.6100296974182129,68495578
27-Mar-2020 16:45:22.876,0.35858720541000366,43174,68495560,45495,-0.3574814796447754,-0.6094808578491211,0.6100457906723022,68495579
27-Mar-2020 16:45:23.876,0.35856926441192627,43174,68495560,45495,-0.3574535846710205,-0.6094968318939209,0.6100565195083618,68495580
27-Mar-2020 16:45:24.876,0.3585461378097534,43174,68495560,45495,-0.35742640495300293,-0.6095136404037476,0.6100691556930542,68495581
27-Mar-2020 16:45:25.876,0.35851895809173584,43174,68495560,45495,-0.3574088215827942,-0.6095238924026489,0.6100853681564331,68495582
27-Mar-2020 16:45:26.876,0.35850197076797485,43174,68495560,45495,-0.3573812246322632,-0.6095398664474487,0.6100953817367554,68495583
27-Mar-2020 16:45:27.876,0.35847538709640503,43174,68495560,45495,-0.3573620319366455,-0.6095505952835083,0.6101118326187134,68495584
27-Mar-2020 16:45:28.876,0.3584520220756531,43174,68495560,45495,-0.3573426604270935,-0.6095618009567261,0.6101256608963013,68495585
27-Mar-2020 16:45:29.876,0.3584321141242981,43174,68495560,45495,-0.3573194742202759,-0.6095774173736572,0.6101351976394653,68495586
27-Mar-2020 16:45:30.876,0.358412504196167,43174,68495560,45495,-0.357291042804718,-0.609594464302063,0.6101465225219727,68495587
27-Mar-2020 16:45:31.876,0.35838377475738525,43174,68495560,45495,-0.3572738766670227,-0.6096031665802002,0.6101647615432739,68495588
27-Mar-2020 16:45:32.876,0.35836607217788696,43174,68495560,45495,-0.35725241899490356,-0.6096148490905762,0.6101758480072021,68495589
27-Mar-2020 16:45:33.876,0.35834580659866333,43174,68495560,45495,-0.35722601413726807,-0.6096327304840088,0.6101855039596558,68495590
27-Mar-2020 16:45:34.876,0.3583199381828308,43174,68495592,45488,-0.3572060465812683,-0.609642505645752,0.6102025508880615,68495591
27-Mar-2020 16:45:35.876,0.35829871892929077,43174,68495592,45488,-0.3571876883506775,-0.6096515655517578,0.6102167367935181,68495592
27-Mar-2020 16:45:36.876,0.3582797050476074,43174,68495592,45488,-0.357158899307251,-0.6096714735031128,0.6102246046066284,68495593
27-Mar-2020 16:45:37.876,0.3582545518875122,43174,68495592,45488,-0.35714036226272583,-0.6096819639205933,0.6102397441864014,68495594
27-Mar-2020 16:45:38.876,0.3582322597503662,43174,68495592,45488,-0.3571195602416992,-0.6096919775009155,0.610255241394043,68495595
27-Mar-2020 16:45:39.876,0.3582140803337097,43174,68495592,45488,-0.35709625482559204,-0.6097071170806885,0.6102644205093384,68495596
27-Mar-2020 16:45:40.876,0.3581898808479309,43206,68495592,45488,-0.3570721745491028,-0.6097226142883301,0.6102771759033203,68495597
27-Mar-2020 16:45:41.876,0.3581664562225342,43206,68495592,45488,-0.3570520877838135,-0.6097334623336792,0.6102919578552246,68495598
27-Mar-2020 16:45:42.876,0.3581444025039673,43206,68495592,45488,-0.3570299744606018,-0.6097449064254761,0.6103063821792603,68495599
27-Mar-2020 16:45:43.876,0.3581199645996094,43206,68495592,45488,-0.35700172185897827,-0.6097609996795654,0.6103212833404541,68495600
27-Mar-2020 16:45:44.876,0.3580980896949768,43206,68495592,45488,-0.35698002576828003,-0.6097755432128906,0.6103321313858032,68495601
27-Mar-2020 16:45:45.876,0.35808002948760986,43206,68495592,45488,-0.35695672035217285,-0.6097896099090576,0.6103425025939941,68495602
27-Mar-2020 16:45:46.876,0.35805797576904297,43206,68495592,45488,-0.3569379448890686,-0.6098003387451172,0.6103554964065552,68495603
27-Mar-2020 16:45:47.876,0.35803407430648804,43206,68495592,45488,-0.35692036151885986,-0.609810471534729,0.6103695631027222,68495604
27-Mar-2020 16:45:48.876,0.3580167889595032,43206,68495592,45488,-0.35689830780029297,-0.609824538230896,0.6103787422180176,68495605
27-Mar-2020 16:45:49.876,0.35799074172973633,43206,68495592,45488,-0.3568788170814514,-0.609835147857666,0.6103948354721069,68495606
27-Mar-2020 16:45:50.876,0.3579663038253784,43206,68495592,45488,-0.3568565845489502,-0.6098477840423584,0.6104096174240112,68495607
27-Mar-2020 16:45:51.876,0.35794776678085327,43206,68495592,45488,-0.35682767629623413,-0.6098641157150269,0.610420823097229,68495608
27-Mar-2020 16:45:52.876,0.35792380571365356,43206,68495592,45488,-0.3568022847175598,-0.6098799705505371,0.6104339361190796,68495609
27-Mar-2020 16:45:53.876,0.35789698362350464,43206,68495592,45488,-0.35678166151046753,-0.6098917722702026,0.610450029373169,68495610
27-Mar-2020 16:45:54.876,0.3578776717185974,43206,68495592,45488,-0.3567551374435425,-0.6099076271057129,0.6104608774185181,68495611
27-Mar-2020 16:45:55.876,0.35785382986068726,43206,68495592,45488,-0.3567361831665039,-0.6099191904067993,0.6104744672775269,68495612
27-Mar-2020 16:45:56.876,0.3578307628631592,43206,68495592,45488,-0.35671740770339966,-0.6099321842193604,0.6104860305786133,68495613
27-Mar-2020 16:45:57.876,0.3578084111213684,43206,68495592,45488,-0.35669559240341187,-0.6099444627761841,0.6104991436004639,68495614
27-Mar-2020 16:45:58.876,0.3577878475189209,43206,68495592,45488,-0.35667258501052856,-0.6099573373794556,0.6105118989944458,68495615
27-Mar-2020 16:45:59.876,0.35776346921920776,43206,68495592,45488,-0.35665225982666016,-0.6099686622619629,0.6105268001556396,68495616
27-Mar-2020 16:46:00.876,0.3577437400817871,43206,68495592,45488,-0.3566288352012634,-0.6099839210510254,0.610537052154541,68495617
27-Mar-2020 16:46:01.876,0.35772210359573364,43206,68495592,45488,-0.35660457611083984,-0.6099975109100342,0.6105502843856812,68495618
27-Mar-2020 16:46:02.876,0.3576986789703369,43206,68495592,45488,-0.35658568143844604,-0.6100080013275146,0.6105642318725586,68495619
27-Mar-2020 16:46:03.876,0.3576768636703491,43206,68495592,45488,-0.3565610647201538,-0.6100243330001831,0.6105751991271973,68495620
27-Mar-2020 16:46:04.876,0.35765498876571655,43206,68495592,45488,-0.356540322303772,-0.6100360155105591,0.610588550567627,68495621
27-Mar-2020 16:46:05.876,0.357632040977478,43206,68495592,45488,-0.3565184473991394,-0.6100475788116455,0.6106033325195312,68495622
27-Mar-2020 16:46:06.876,0.3576101064682007,43206,68495624,45488,-0.35649484395980835,-0.6100614070892334,0.6106160879135132,68495623
27-Mar-2020 16:46:07.876,0.3575875759124756,43206,68495624,45488,-0.3564731478691101,-0.6100747585296631,0.6106284856796265,68495624
27-Mar-2020 16:46:08.876,0.357566237449646,43206,68495624,45488,-0.35645347833633423,-0.6100870370864868,0.610640287399292,68495625
27-Mar-2020 16:46:09.876,0.35754328966140747,43206,68495624,45488,-0.3564305901527405,-0.6101009845733643,0.610653281211853,68495626
27-Mar-2020 16:46:10.876,0.3575236201286316,43206,68495624,45488,-0.35640525817871094,-0.6101150512695312,0.6106654405593872,68495627
27-Mar-2020 16:46:11.876,0.3574996590614319,43206,68495624,45488,-0.3563828468322754,-0.6101280450820923,0.6106796264648438,68495628
27-Mar-2020 16:46:12.876,0.3574761748313904,43238,68495624,45488,-0.356361985206604,-0.610140323638916,0.6106934547424316,68495629
27-Mar-2020 16:46:13.876,0.3574528694152832,43238,68495624,45488,-0.3563356399536133,-0.6101545095443726,0.6107082366943359,68495630
27-Mar-2020 16:46:14.876,0.3574311137199402,43238,68495624,45488,-0.35631686449050903,-0.6101655960083008,0.6107207536697388,68495631
27-Mar-2020 16:46:15.876,0.3574092388153076,43238,68495624,45488,-0.3562948703765869,-0.6101804971694946,0.6107313632965088,68495632
27-Mar-2020 16:46:16.876,0.35738658905029297,43238,68495624,45488,-0.3562769293785095,-0.6101900339126587,0.6107456684112549,68495633
27-Mar-2020 16:46:17.876,0.3573671579360962,43238,68495624,45488,-0.3562520146369934,-0.6102041006088257,0.6107577085494995,68495634
27-Mar-2020 16:46:18.876,0.3573456406593323,43238,68495624,45488,-0.356229305267334,-0.61021888256073,0.6107683181762695,68495635
27-Mar-2020 16:46:19.876,0.357319712638855,43238,68495624,45488,-0.3562116026878357,-0.6102283000946045,0.6107842922210693,68495636
27-Mar-2020 16:46:20.876,0.3572959899902344,43238,68495624,45488,-0.35618650913238525,-0.6102417707443237,0.6107996702194214,68495637
27-Mar-2020 16:46:21.876,0.35727518796920776,43238,68495624,45488,-0.3561587929725647,-0.6102585792541504,0.6108109951019287,68495638
27-Mar-2020 16:46:22.876,0.3572540283203125,43238,68495624,45488,-0.3561386466026306,-0.6102697849273682,0.6108242273330688,68495639
27-Mar-2020 16:46:23.876,0.3572298288345337,43238,68495624,45488,-0.3561149835586548,-0.6102838516235352,0.6108378171920776,68495640
27-Mar-2020 16:46:24.876,0.35721033811569214,43238,68495624,45488,-0.35609257221221924,-0.6102967262268066,0.6108493804931641,68495641
27-Mar-2020 16:46:25.876,0.35718560218811035,43238,68495624,45488,-0.35607123374938965,-0.6103079319000244,0.6108652353286743,68495642
27-Mar-2020 16:46:26.876,0.3571625351905823,43238,68495624,45488,-0.3560487627983093,-0.6103223562240601,0.610877275466919,68495643
27-Mar-2020 16:46:27.876,0.3571411967277527,43238,68495624,45488,-0.3560293912887573,-0.6103353500366211,0.6108881235122681,68495644
27-Mar-2020 16:46:28.876,0.3571195602416992,43238,68495624,45488,-0.35600680112838745,-0.6103465557098389,0.6109026670455933,68495645
27-Mar-2020 16:46:29.876,0.3570982813835144,43238,68495624,45488,-0.3559842109680176,-0.6103595495223999,0.6109154224395752,68495646
27-Mar-2020 16:46:30.876,0.35707736015319824,43238,68495624,45488,-0.35596346855163574,-0.6103733777999878,0.6109257936477661,68495647
27-Mar-2020 16:46:31.876,0.3570539951324463,43238,68495624,45488,-0.35594403743743896,-0.6103845834732056,0.610939621925354,68495648
27-Mar-2020 16:46:32.876,0.3570327162742615,43238,68495624,45488,-0.35592103004455566,-0.6103953123092651,0.6109548807144165,68495649
27-Mar-2020 16:46:33.876,0.3570127487182617,43238,68495624,45488,-0.3558926582336426,-0.6104108095169067,0.6109675168991089,68495650
27-Mar-2020 16:46:34.876,0.3569868803024292,43238,68495624,45488,-0.3558698296546936,-0.6104253530502319,0.6109812259674072,68495651
27-Mar-2020 16:46:35.876,0.35696083307266235,43238,68495624,45488,-0.35585111379623413,-0.6104365587234497,0.6109963655471802,68495652
27-Mar-2020 16:46:36.876,0.3569428324699402,43238,68495624,45488,-0.35582417249679565,-0.6104527711868286,0.611006498336792,68495653
27-Mar-2020 16:46:37.876,0.3569204807281494,43238,68495624,45488,-0.3558002710342407,-0.610466480255127,0.6110197305679321,68495654
27-Mar-2020 16:46:38.876,0.35689419507980347,43238,68495656,45488,-0.35578685998916626,-0.6104758977890015,0.61103355884552,68495655
27-Mar-2020 16:46:39.876,0.3568735122680664,43238,68495656,45488,-0.35576146841049194,-0.6104919910430908,0.6110440492630005,68495656
27-Mar-2020 16:46:40.876,0.35685527324676514,43238,68495656,45488,-0.35573726892471313,-0.6105054616928101,0.6110556125640869,68495657
27-Mar-2020 16:46:41.876,0.35683077573776245,43238,68495656,45488,-0.3557173013687134,-0.6105149984359741,0.6110719442367554,68495658
27-Mar-2020 16:46:42.876,0.3568074703216553,43238,68495656,45488,-0.3556942939758301,-0.6105279922485352,0.6110860109329224,68495659
27-Mar-2020 16:46:43.876,0.3567900061607361,43238,68495656,45488,-0.35567229986190796,-0.610540509223938,0.6110962629318237,68495660
27-Mar-2020 16:46:44.876,0.3567643165588379,43270,68495656,45488,-0.3556517958641052,-0.6105520725250244,0.6111117601394653,68495661
27-Mar-2020 16:46:45.876,0.35674136877059937,43270,68495656,45488,-0.3556252121925354,-0.6105672121047974,0.6111254692077637,68495662
27-Mar-2020 16:46:46.876,0.35672134160995483,43270,68495656,45488,-0.3556033968925476,-0.6105809211730957,0.6111363172531128,68495663
27-Mar-2020 16:46:47.876,0.3566962480545044,43270,68495656,45488,-0.35558462142944336,-0.6105917692184448,0.6111512184143066,68495664
27-Mar-2020 16:46:48.876,0.3566744923591614,43270,68495656,45488,-0.3555601239204407,-0.610605001449585,0.6111648082733154,68495665
27-Mar-2020 16:46:49.876,0.3566560745239258,43270,68495656,45488,-0.35553407669067383,-0.610620379447937,0.6111750602722168,68495666
27-Mar-2020 16:46:50.876,0.35662901401519775,43270,68495656,45488,-0.3555148243904114,-0.6106314659118652,0.6111911535263062,68495667
27-Mar-2020 16:46:51.876,0.3566046357154846,43270,68495656,45488,-0.3554952144622803,-0.6106436252593994,0.6112046241760254,68495668
27-Mar-2020 16:46:52.876,0.3565868139266968,43270,68495656,45488,-0.35546767711639404,-0.6106597185134888,0.6112149953842163,68495669
27-Mar-2020 16:46:53.876,0.3565663695335388,43270,68495656,45488,-0.3554493188858032,-0.6106688976287842,0.611228346824646,68495670
27-Mar-2020 16:46:54.876,0.3565402030944824,43270,68495656,45488,-0.35543107986450195,-0.610681414604187,0.6112420558929443,68495671
27-Mar-2020 16:46:55.876,0.3565213680267334,43270,68495656,45488,-0.3554045557975769,-0.6106969118118286,0.6112526655197144,68495672
27-Mar-2020 16:46:56.876,0.35650157928466797,43270,68495656,45488,-0.3553784489631653,-0.6107090711593628,0.6112672090530396,68495673
27-Mar-2020 16:46:57.876,0.35647547245025635,43270,68495656,45488,-0.35535818338394165,-0.6107194423675537,0.6112841367721558,68495674
27-Mar-2020 16:46:58.876,0.356453537940979,43270,68495656,45488,-0.35533446073532104,-0.610735297203064,0.6112947463989258,68495675
27-Mar-2020 16:46:59.876,0.3564319610595703,43270,68495656,45488,-0.3553096055984497,-0.6107475757598877,0.6113091707229614,68495676
27-Mar-2020 16:47:00.876,0.3564099669456482,43270,68495656,45488,-0.3552899956703186,-0.6107585430145264,0.6113225221633911,68495677
27-Mar-2020 16:47:01.876,0.3563845753669739,43270,68495656,45488,-0.3552660346031189,-0.610775351524353,0.6113344430923462,68495678
27-Mar-2020 16:47:02.876,0.356367290019989,43270,68495656,45488,-0.3552477955818176,-0.6107856035232544,0.6113449335098267,68495679
27-Mar-2020 16:47:03.876,0.3563442826271057,43270,68495656,45488,-0.35522496700286865,-0.6108007431030273,0.6113563776016235,68495680
27-Mar-2020 16:47:04.876,0.3563215136528015,43270,68495656,45488,-0.35520219802856445,-0.6108143329620361,0.6113696098327637,68495681
27-Mar-2020 16:47:05.876,0.3562973141670227,43270,68495656,45488,-0.3551809787750244,-0.610825777053833,0.6113847494125366,68495682
27-Mar-2020 16:47:06.876,0.35627758502960205,43270,68495656,45488,-0.35515809059143066,-0.6108382940292358,0.6113967895507812,68495683
27-Mar-2020 16:47:07.876,0.3562559485435486,43270,68495656,45488,-0.3551313877105713,-0.6108517646789551,0.6114115715026855,68495684
27-Mar-2020 16:47:08.876,0.3562333583831787,43270,68495656,45488,-0.35511118173599243,-0.6108616590499878,0.6114267110824585,68495685
27-Mar-2020 16:47:09.876,0.3562135696411133,43270,68495656,45488,-0.3550906777381897,-0.6108744144439697,0.611437201499939,68495686
27-Mar-2020 16:47:10.876,0.35619044303894043,43270,68495688,45495,-0.3550655245780945,-0.6108900308609009,0.6114497184753418,68495687
27-Mar-2020 16:47:11.876,0.356167733669281,43270,68495688,45495,-0.355042040348053,-0.6109021902084351,0.6114645004272461,68495688
27-Mar-2020 16:47:12.876,0.35614264011383057,43270,68495688,45495,-0.3550204038619995,-0.6109168529510498,0.6114768981933594,68495689
27-Mar-2020 16:47:13.876,0.356120228767395,43270,68495688,45495,-0.354999303817749,-0.6109299659729004,0.6114890575408936,68495690
27-Mar-2020 16:47:14.876,0.35609710216522217,43270,68495688,45495,-0.3549777865409851,-0.6109446287155151,0.6115005016326904,68495691
27-Mar-2020 16:47:15.876,0.3560764789581299,43270,68495688,45495,-0.3549574017524719,-0.6109554767608643,0.611513614654541,68495692
27-Mar-2020 16:47:16.876,0.3560541868209839,43302,68495688,45495,-0.3549323081970215,-0.6109685897827148,0.611527681350708,68495693
27-Mar-2020 16:47:17.876,0.3560291528701782,43302,68495688,45495,-0.35491251945495605,-0.6109795570373535,0.6115429401397705,68495694
27-Mar-2020 16:47:18.876,0.35600990056991577,43302,68495688,45495,-0.3548913598060608,-0.6109908819198608,0.6115552186965942,68495695
27-Mar-2020 16:47:19.876,0.3559892177581787,43302,68495688,45495,-0.35486358404159546,-0.6110062599182129,0.6115677356719971,68495696
27-Mar-2020 16:47:20.876,0.3559646010398865,43302,68495688,45495,-0.3548436164855957,-0.6110154390335083,0.6115845441818237,68495697
27-Mar-2020 16:47:21.876,0.3559443950653076,43302,68495688,45495,-0.3548206686973572,-0.6110292673110962,0.6115959882736206,68495698
27-Mar-2020 16:47:22.876,0.35592377185821533,43302,68495688,45495,-0.3547925353050232,-0.6110470294952393,0.6116063594818115,68495699
27-Mar-2020 16:47:23.876,0.355899453163147,43302,68495688,45495,-0.3547719717025757,-0.6110572814941406,0.6116222143173218,68495700
27-Mar-2020 16:47:24.876,0.35587507486343384,43302,68495688,45495,-0.35475045442581177,-0.6110711097717285,0.6116350889205933,68495701
27-Mar-2020 16:47:25.876,0.35585498809814453,43302,68495688,45495,-0.3547273278236389,-0.6110873222351074,0.6116437911987305,68495702
27-Mar-2020 16:47:26.876,0.35583198070526123,43302,68495688,45495,-0.354705274105072,-0.6111011505126953,0.6116563081741333,68495703
27-Mar-2020 16:47:27.876,0.35580718517303467,43302,68495688,45495,-0.35468465089797974,-0.611111044883728,0.6116727590560913,68495704
27-Mar-2020 16:47:28.876,0.35578691959381104,43302,68495688,45495,-0.3546617031097412,-0.6111249923706055,0.6116840839385986,68495705
27-Mar-2020 16:47:29.876,0.3557642698287964,43302,68495688,45495,-0.3546403646469116,-0.6111379861831665,0.611696720123291,68495706
27-Mar-2020 16:47:30.876,0.35574060678482056,43302,68495688,45495,-0.35462069511413574,-0.6111483573913574,0.6117115020751953,68495707
27-Mar-2020 16:47:31.876,0.3557230830192566,43302,68495688,45495,-0.3545961380004883,-0.6111627817153931,0.6117215156555176,68495708
27-Mar-2020 16:47:32.876,0.3556993007659912,43302,68495688,45495,-0.35457342863082886,-0.6111742258071899,0.6117367744445801,68495709
27-Mar-2020 16:47:33.876,0.3556743264198303,43302,68495688,45495,-0.35455143451690674,-0.6111871004104614,0.6117516756057739,68495710
27-Mar-2020 16:47:34.876,0.3556545376777649,43302,68495688,45495,-0.35452860593795776,-0.6112008094787598,0.611762523651123,68495711
27-Mar-2020 16:47:35.876,0.355632483959198,43302,68495688,45495,-0.3545074462890625,-0.6112117767333984,0.6117764711380005,68495712
27-Mar-2020 16:47:36.876,0.35560667514801025,43302,68495688,45495,-0.35448670387268066,-0.6112228631973267,0.6117925643920898,68495713
27-Mar-2020 16:47:37.876,0.3555893898010254,43302,68495688,45495,-0.3544617295265198,-0.6112383604049683,0.6118013858795166,68495714
27-Mar-2020 16:47:38.876,0.35556697845458984,43302,68495688,45495,-0.3544391989707947,-0.6112523078918457,0.6118139028549194,68495715
27-Mar-2020 16:47:39.876,0.35553961992263794,43302,68495688,45495,-0.35441911220550537,-0.6112643480300903,0.6118291616439819,68495716
27-Mar-2020 16:47:40.876,0.35552042722702026,43302,68495688,45495,-0.3543946146965027,-0.6112784147262573,0.6118403673171997,68495717
27-Mar-2020 16:47:41.876,0.35550063848495483,43302,68495688,45495,-0.35437285900115967,-0.6112923622131348,0.6118507385253906,68495718
27-Mar-2020 16:47:42.876,0.3554755449295044,43302,68495720,45495,-0.35435158014297485,-0.6113035678863525,0.6118665933609009,68495719
27-Mar-2020 16:47:43.876,0.3554532527923584,43302,68495720,45495,-0.3543296456336975,-0.6113170385360718,0.6118786334991455,68495720
27-Mar-2020 16:47:44.876,0.35542982816696167,43302,68495720,45495,-0.3543025255203247,-0.611331582069397,0.6118934154510498,68495721
27-Mar-2020 16:47:45.876,0.3554067015647888,43302,68495720,45495,-0.35428446531295776,-0.6113439798355103,0.6119050979614258,68495722
27-Mar-2020 16:47:46.876,0.3553875684738159,43302,68495720,45495,-0.35426151752471924,-0.6113549470901489,0.6119184494018555,68495723
27-Mar-2020 16:47:47.876,0.3553672432899475,43302,68495720,45495,-0.3542388677597046,-0.6113654375076294,0.611932635307312,68495724
27-Mar-2020 16:47:48.876,0.3553438186645508,43334,68495720,45495,-0.35421818494796753,-0.6113772392272949,0.6119464635848999,68495725
27-Mar-2020 16:47:49.876,0.35532355308532715,43334,68495720,45495,-0.3541920781135559,-0.6113921403884888,0.6119585037231445,68495726
27-Mar-2020 16:47:50.876,0.3553006649017334,43334,68495720,45495,-0.35417306423187256,-0.6114035844802856,0.6119714975357056,68495727
27-Mar-2020 16:47:51.876,0.35527658462524414,43334,68495720,45495,-0.3541516065597534,-0.6114158630371094,0.6119856834411621,68495728
27-Mar-2020 16:47:52.876,0.3552544116973877,43334,68495720,45495,-0.35412561893463135,-0.6114343404769897,0.6119948625564575,68495729
27-Mar-2020 16:47:53.876,0.3552314043045044,43334,68495720,45495,-0.35410475730895996,-0.6114469766616821,0.6120078563690186,68495730
27-Mar-2020 16:47:54.876,0.35520803928375244,43334,68495720,45495,-0.3540812134742737,-0.6114605665206909,0.6120214462280273,68495731
27-Mar-2020 16:47:55.876,0.35518795251846313,43334,68495720,45495,-0.3540579676628113,-0.6114740371704102,0.6120331287384033,68495732
27-Mar-2020 16:47:56.876,0.3551667332649231,43334,68495720,45495,-0.35403531789779663,-0.6114871501922607,0.6120452880859375,68495733
27-Mar-2020 16:47:57.876,0.3551403880119324,43334,68495720,45495,-0.35401302576065063,-0.6114988327026367,0.6120619773864746,68495734
27-Mar-2020 16:47:58.876,0.35512083768844604,43334,68495720,45495,-0.35399192571640015,-0.6115092039108276,0.6120750904083252,68495735
27-Mar-2020 16:47:59.876,0.35509949922561646,43334,68495720,45495,-0.3539685606956482,-0.6115221977233887,0.612087607383728,68495736
27-Mar-2020 16:48:00.876,0.3550751805305481,43334,68495720,45495,-0.35395002365112305,-0.6115344762802124,0.61210036277771,68495737
27-Mar-2020 16:48:01.876,0.35505396127700806,43334,68495720,45495,-0.3539277911186218,-0.6115467548370361,0.612113356590271,68495738
27-Mar-2020 16:48:02.876,0.35503292083740234,43334,68495720,45495,-0.3539063334465027,-0.6115590333938599,0.6121257543563843,68495739
27-Mar-2020 16:48:03.876,0.3550105690956116,43334,68495720,45495,-0.353884756565094,-0.6115717887878418,0.6121382713317871,68495740
27-Mar-2020 16:48:04.876,0.3549878001213074,43334,68495720,45495,-0.35386019945144653,-0.6115880012512207,0.612149715423584,68495741
27-Mar-2020 16:48:05.876,0.35496312379837036,43334,68495720,45495,-0.35383522510528564,-0.6116033792495728,0.6121631860733032,68495742
27-Mar-2020 16:48:06.876,0.3549407720565796,43334,68495720,45495,-0.35381561517715454,-0.6116117238998413,0.6121789216995239,68495743
27-Mar-2020 16:48:07.876,0.354919970035553,43334,68495720,45495,-0.353790283203125,-0.6116273403167725,0.6121900081634521,68495744
27-Mar-2020 16:48:08.876,0.35489773750305176,43334,68495720,45495,-0.3537677526473999,-0.6116409301757812,0.6122027635574341,68495745
27-Mar-2020 16:48:09.876,0.35487282276153564,43334,68495720,45495,-0.35374611616134644,-0.6116517782211304,0.6122184991836548,68495746
27-Mar-2020 16:48:10.876,0.35485297441482544,43334,68495720,45495,-0.35372376441955566,-0.6116647720336914,0.6122300624847412,68495747
27-Mar-2020 16:48:11.876,0.3548334836959839,43334,68495720,45495,-0.35370391607284546,-0.6116776466369629,0.6122400760650635,68495748
27-Mar-2020 16:48:12.876,0.3548092246055603,43334,68495720,45495,-0.35368311405181885,-0.6116883754730225,0.612255334854126,68495749
27-Mar-2020 16:48:13.876,0.3547878861427307,43334,68495720,45495,-0.35366153717041016,-0.6117004156112671,0.6122680902481079,68495750
27-Mar-2020 16:48:14.876,0.3547664284706116,43334,68495752,45495,-0.35363632440567017,-0.6117129325866699,0.6122822761535645,68495751
27-Mar-2020 16:48:15.876,0.3547401428222656,43334,68495752,45495,-0.35361379384994507,-0.6117285490036011,0.6122950315475464,68495752
27-Mar-2020 16:48:16.876,0.354717493057251,43334,68495752,45495,-0.3535899519920349,-0.6117439270019531,0.6123067140579224,68495753
27-Mar-2020 16:48:17.876,0.3546956777572632,43334,68495752,45495,-0.35356515645980835,-0.6117593050003052,0.6123182773590088,68495754
27-Mar-2020 16:48:18.876,0.3546726703643799,43334,68495752,45495,-0.3535463213920593,-0.6117702722549438,0.6123315095901489,68495755
27-Mar-2020 16:48:19.876,0.354652464389801,43334,68495752,45495,-0.3535228967666626,-0.611783504486084,0.6123433113098145,68495756
27-Mar-2020 16:48:20.876,0.3546290993690491,43366,68495752,45495,-0.3535006642341614,-0.6117978096008301,0.6123555898666382,68495757
27-Mar-2020 16:48:21.876,0.35460686683654785,43366,68495752,45495,-0.3534788489341736,-0.6118068695068359,0.6123718023300171,68495758
27-Mar-2020 16:48:22.876,0.35458487272262573,43366,68495752,45495,-0.3534553050994873,-0.6118223667144775,0.6123828887939453,68495759
27-Mar-2020 16:48:23.876,0.35456228256225586,43366,68495752,45495,-0.35343390703201294,-0.6118346452713013,0.6123957633972168,68495760
27-Mar-2020 16:48:24.876,0.3545372486114502,43366,68495752,45495,-0.35341107845306396,-0.6118490695953369,0.6124091148376465,68495761
27-Mar-2020 16:48:25.876,0.35451823472976685,43366,68495752,45495,-0.3533893823623657,-0.6118602752685547,0.6124212741851807,68495762
27-Mar-2020 16:48:26.876,0.354497492313385,43366,68495752,45495,-0.3533678650856018,-0.6118721961975098,0.6124340295791626,68495763
27-Mar-2020 16:48:27.876,0.3544759154319763,43366,68495752,45495,-0.35334861278533936,-0.6118826866149902,0.6124470233917236,68495764
27-Mar-2020 16:48:28.876,0.35445064306259155,43366,68495752,45495,-0.3533242344856262,-0.6118988990783691,0.612459659576416,68495765
27-Mar-2020 16:48:29.876,0.354427695274353,43366,68495752,45495,-0.3533017039299011,-0.6119105815887451,0.6124740839004517,68495766
27-Mar-2020 16:48:30.876,0.35440313816070557,43366,68495752,45495,-0.35327768325805664,-0.6119240522384644,0.612488865852356,68495767
27-Mar-2020 16:48:31.876,0.35438209772109985,43366,68495752,45495,-0.35325419902801514,-0.6119413375854492,0.6124974489212036,68495768
27-Mar-2020 16:48:32.876,0.35435956716537476,43366,68495752,45495,-0.3532317280769348,-0.6119524240493774,0.6125121116638184,68495769
27-Mar-2020 16:48:33.876,0.35433685779571533,43366,68495752,45495,-0.3532121777534485,-0.6119629144668579,0.6125260591506958,68495770
27-Mar-2020 16:48:34.876,0.35431742668151855,43366,68495752,45495,-0.35318994522094727,-0.6119771003723145,0.6125360727310181,68495771
27-Mar-2020 16:48:35.876,0.3542966842651367,43366,68495752,45495,-0.35316628217697144,-0.6119921207427979,0.6125466823577881,68495772
27-Mar-2020 16:48:36.876,0.3542701005935669,43366,68495752,45495,-0.35314786434173584,-0.61199951171875,0.6125651597976685,68495773
27-Mar-2020 16:48:37.876,0.3542520999908447,43366,68495752,45495,-0.3531251549720764,-0.6120128631591797,0.6125756502151489,68495774
27-Mar-2020 16:48:38.876,0.35423165559768677,43366,68495752,45495,-0.3531002402305603,-0.6120269298553467,0.6125876903533936,68495775
27-Mar-2020 16:48:39.876,0.3542057275772095,43366,68495752,45495,-0.35308247804641724,-0.6120361089706421,0.6126035451889038,68495776
27-Mar-2020 16:48:40.876,0.35418421030044556,43366,68495752,45495,-0.35305875539779663,-0.6120517253875732,0.6126141548156738,68495777
27-Mar-2020 16:48:41.876,0.35416364669799805,43366,68495752,45495,-0.35303372144699097,-0.6120672225952148,0.612625241279602,68495778
27-Mar-2020 16:48:42.876,0.35413479804992676,43366,68495752,45495,-0.35301125049591064,-0.6120814085006714,0.6126405000686646,68495779
27-Mar-2020 16:48:43.877,0.35411208868026733,43366,68495752,45495,-0.3529857397079468,-0.6120957136154175,0.6126540899276733,68495780
27-Mar-2020 16:48:44.877,0.35409265756607056,43366,68495752,45495,-0.3529621958732605,-0.612109899520874,0.6126646995544434,68495781
27-Mar-2020 16:48:45.877,0.3540658950805664,43366,68495752,45495,-0.35293906927108765,-0.6121217012405396,0.6126817464828491,68495782
27-Mar-2020 16:48:46.877,0.35404741764068604,43366,68495784,45488,-0.3529202342033386,-0.6121324300765991,0.6126927137374878,68495783
27-Mar-2020 16:48:47.877,0.35402798652648926,43366,68495784,45488,-0.35289591550827026,-0.6121484041213989,0.6127016544342041,68495784
27-Mar-2020 16:48:48.877,0.35400402545928955,43366,68495784,45488,-0.35287970304489136,-0.6121565103530884,0.6127166748046875,68495785
27-Mar-2020 16:48:49.877,0.353982150554657,43366,68495784,45488,-0.35285723209381104,-0.6121686697006226,0.6127305030822754,68495786
27-Mar-2020 16:48:50.877,0.35396522283554077,43366,68495784,45488,-0.3528352379798889,-0.6121809482574463,0.6127405166625977,68495787
27-Mar-2020 16:48:51.877,0.3539368510246277,43366,68495784,45488,-0.3528133034706116,-0.6121952533721924,0.6127551794052124,68495788
27-Mar-2020 16:48:52.877,0.35391342639923096,43398,68495784,45488,-0.3527910113334656,-0.6122064590454102,0.6127704381942749,68495789
27-Mar-2020 16:48:53.877,0.3538941740989685,43398,68495784,45488,-0.35276269912719727,-0.6122221946716309,0.6127822399139404,68495790
27-Mar-2020 16:48:54.877,0.35386812686920166,43398,68495784,45488,-0.3527401089668274,-0.6122353076934814,0.6127969026565552,68495791
27-Mar-2020 16:48:55.877,0.3538443446159363,43398,68495784,45488,-0.3527195453643799,-0.6122487783432007,0.6128091812133789,68495792
27-Mar-2020 16:48:56.877,0.35382604598999023,43398,68495784,45488,-0.35269761085510254,-0.6122610569000244,0.6128202676773071,68495793
27-Mar-2020 16:48:57.877,0.3538030982017517,43398,68495784,45488,-0.35267502069473267,-0.6122750043869019,0.6128324270248413,68495794
27-Mar-2020 16:48:58.877,0.35378026962280273,43398,68495784,45488,-0.352652907371521,-0.6122890710830688,0.6128443479537964,68495795
27-Mar-2020 16:48:59.877,0.3537585139274597,43398,68495784,45488,-0.35262835025787354,-0.6123019456863403,0.6128576993942261,68495796
27-Mar-2020 16:49:00.877,0.3537350296974182,43398,68495784,45488,-0.3526078462600708,-0.6123125553131104,0.6128724813461304,68495797
27-Mar-2020 16:49:01.877,0.35371512174606323,43398,68495784,45488,-0.3525865077972412,-0.6123236417770386,0.6128853559494019,68495798
27-Mar-2020 16:49:02.877,0.3536936044692993,43398,68495784,45488,-0.35256242752075195,-0.6123390197753906,0.6128963232040405,68495799
27-Mar-2020 16:49:03.877,0.3536713719367981,43398,68495784,45488,-0.3525429368019104,-0.612349271774292,0.6129101514816284,68495800
27-Mar-2020 16:49:04.877,0.3536478877067566,43398,68495784,45488,-0.35252028703689575,-0.6123614311218262,0.6129245758056641,68495801
27-Mar-2020 16:49:05.877,0.3536279797554016,43398,68495784,45488,-0.35249364376068115,-0.6123780012130737,0.6129348278045654,68495802
27-Mar-2020 16:49:06.877,0.3536032438278198,43398,68495784,45488,-0.35247379541397095,-0.6123895645141602,0.612949013710022,68495803
27-Mar-2020 16:49:07.877,0.35357677936553955,43398,68495784,45488,-0.3524550795555115,-0.6124007701873779,0.6129639148712158,68495804
27-Mar-2020 16:49:08.877,0.35356003046035767,43398,68495784,45488,-0.35243064165115356,-0.6124151945114136,0.6129732131958008,68495805
27-Mar-2020 16:49:09.877,0.3535339832305908,43398,68495784,45488,-0.3524054288864136,-0.6124304533004761,0.6129873991012573,68495806
27-Mar-2020 16:49:10.877,0.35351014137268066,43398,68495784,45488,-0.35238707065582275,-0.6124414205551147,0.613000750541687,68495807
27-Mar-2020 16:49:11.877,0.353490948677063,43398,68495784,45488,-0.3523631691932678,-0.6124557256698608,0.613011360168457,68495808
27-Mar-2020 16:49:12.877,0.3534700870513916,43398,68495784,45488,-0.35234159231185913,-0.6124668121337891,0.6130247116088867,68495809
27-Mar-2020 16:49:13.877,0.3534444570541382,43398,68495784,45488,-0.35231882333755493,-0.6124798059463501,0.6130396127700806,68495810
27-Mar-2020 16:49:14.877,0.3534244894981384,43398,68495784,45488,-0.3522939085960388,-0.6124938726425171,0.6130514144897461,68495811
27-Mar-2020 16:49:15.877,0.35340213775634766,43398,68495784,45488,-0.3522713780403137,-0.6125054359436035,0.6130653619766235,68495812
27-Mar-2020 16:49:16.877,0.35337692499160767,43398,68495784,45488,-0.3522508144378662,-0.6125169992446899,0.6130805015563965,68495813
27-Mar-2020 16:49:17.877,0.3533582091331482,43398,68495784,45488,-0.35222554206848145,-0.6125330924987793,0.6130894422531128,68495814
27-Mar-2020 16:49:18.877,0.3533356785774231,43398,68495816,45488,-0.3522043824195862,-0.6125456094741821,0.6131021976470947,68495815
27-Mar-2020 16:49:19.877,0.3533111810684204,43398,68495816,45488,-0.35218483209609985,-0.6125556230545044,0.6131173372268677,68495816
27-Mar-2020 16:49:20.877,0.3532909154891968,43398,68495816,45488,-0.3521602153778076,-0.612571120262146,0.6131277084350586,68495817
27-Mar-2020 16:49:21.877,0.3532692790031433,43398,68495816,45488,-0.35213637351989746,-0.6125854253768921,0.6131397485733032,68495818
27-Mar-2020 16:49:22.877,0.3532443642616272,43398,68495816,45488,-0.35211944580078125,-0.6125950813293457,0.6131542921066284,68495819
27-Mar-2020 16:49:23.877,0.35322248935699463,43398,68495816,45488,-0.35209304094314575,-0.6126089096069336,0.6131677627563477,68495820
27-Mar-2020 16:49:24.877,0.3532024025917053,43430,68495816,45488,-0.3520684242248535,-0.6126232147216797,0.613179087638855,68495821
27-Mar-2020 16:49:25.877,0.3531751036643982,43430,68495816,45488,-0.3520481586456299,-0.6126357316970825,0.6131941080093384,68495822
27-Mar-2020 16:49:26.877,0.35315603017807007,43430,68495816,45488,-0.35202914476394653,-0.6126469373703003,0.6132051944732666,68495823
27-Mar-2020 16:49:27.877,0.3531358242034912,43430,68495816,45488,-0.3520048260688782,-0.612659215927124,0.6132180690765381,68495824
27-Mar-2020 16:49:28.877,0.3531125783920288,43430,68495816,45488,-0.3519853949546814,-0.6126704216003418,0.6132314205169678,68495825
27-Mar-2020 16:49:29.877,0.353090763092041,43430,68495816,45488,-0.35196149349212646,-0.6126842498779297,0.6132442951202393,68495826
27-Mar-2020 16:49:30.877,0.35306817293167114,43430,68495816,45488,-0.3519384264945984,-0.6126976013183594,0.6132568120956421,68495827
27-Mar-2020 16:49:31.877,0.3530430197715759,43430,68495816,45488,-0.3519149422645569,-0.6127109527587891,0.6132714748382568,68495828
27-Mar-2020 16:49:32.877,0.35302048921585083,43430,68495816,45488,-0.35188978910446167,-0.6127257347106934,0.6132841110229492,68495829
27-Mar-2020 16:49:33.877,0.35299813747406006,43430,68495816,45488,-0.3518676161766052,-0.612740159034729,0.6132951974868774,68495830
27-Mar-2020 16:49:34.877,0.35297638177871704,43430,68495816,45488,-0.35184967517852783,-0.6127492189407349,0.6133090257644653,68495831
27-Mar-2020 16:49:35.877,0.35295480489730835,43430,68495816,45488,-0.3518248200416565,-0.6127632856369019,0.6133217811584473,68495832
27-Mar-2020 16:49:36.877,0.3529338836669922,43430,68495816,45488,-0.3518005609512329,-0.6127779483795166,0.6133331060409546,68495833
27-Mar-2020 16:49:37.877,0.3529098629951477,43430,68495816,45488,-0.3517819046974182,-0.6127889156341553,0.6133466958999634,68495834
27-Mar-2020 16:49:38.877,0.35288703441619873,43430,68495816,45488,-0.35175836086273193,-0.6128017902374268,0.6133604049682617,68495835
27-Mar-2020 16:49:39.877,0.35286790132522583,43430,68495816,45488,-0.35173410177230835,-0.6128146648406982,0.6133725643157959,68495836
27-Mar-2020 16:49:40.877,0.3528439998626709,43430,68495816,45488,-0.35171353816986084,-0.6128267049789429,0.6133861541748047,68495837
27-Mar-2020 16:49:41.877,0.35282254219055176,43430,68495816,45488,-0.3516944646835327,-0.6128387451171875,0.6133973598480225,68495838
27-Mar-2020 16:49:42.877,0.3527994751930237,43430,68495816,45488,-0.3516690135002136,-0.6128543615341187,0.6134096384048462,68495839
27-Mar-2020 16:49:43.877,0.3527768850326538,43430,68495816,45488,-0.3516463041305542,-0.6128660440444946,0.6134240627288818,68495840
27-Mar-2020 16:49:44.877,0.35275596380233765,43430,68495816,45488,-0.35162562131881714,-0.6128780841827393,0.6134357452392578,68495841
27-Mar-2020 16:49:45.877,0.35273391008377075,43430,68495816,45488,-0.3516029119491577,-0.612891435623169,0.6134481430053711,68495842
27-Mar-2020 16:49:46.877,0.3527102470397949,43430,68495816,45488,-0.35158365964889526,-0.6129013299942017,0.6134630441665649,68495843
27-Mar-2020 16:49:47.877,0.35268694162368774,43430,68495816,45488,-0.3515579104423523,-0.6129153966903687,0.6134772300720215,68495844
27-Mar-2020 16:49:48.877,0.35266709327697754,43430,68495816,45488,-0.35153234004974365,-0.612930417060852,0.6134880781173706,68495845
27-Mar-2020 16:49:49.877,0.35264134407043457,43430,68495816,45488,-0.3515129089355469,-0.6129435300827026,0.6135010719299316,68495846
27-Mar-2020 16:49:50.877,0.3526191711425781,43430,68495848,45488,-0.35148710012435913,-0.6129566431045532,0.6135153770446777,68495847
27-Mar-2020 16:49:51.877,0.3525996804237366,43430,68495848,45488,-0.3514639139175415,-0.6129690408706665,0.6135275363922119,68495848
27-Mar-2020 16:49:52.877,0.35257554054260254,43430,68495848,45488,-0.3514431118965149,-0.6129823923110962,0.6135401725769043,68495849
27-Mar-2020 16:49:53.877,0.3525528907775879,43430,68495848,45488,-0.35142356157302856,-0.6129937171936035,0.6135528087615967,68495850
27-Mar-2020 16:49:54.877,0.3525307774543762,43430,68495848,45488,-0.3514009118080139,-0.6130081415176392,0.613564133644104,68495851
27-Mar-2020 16:49:55.877,0.35250890254974365,43430,68495848,45488,-0.3513765335083008,-0.6130208969116211,0.6135780811309814,68495852
27-Mar-2020 16:49:56.877,0.35248613357543945,43462,68495848,45488,-0.3513563275337219,-0.613032341003418,0.6135910749435425,68495853
27-Mar-2020 16:49:57.877,0.35246479511260986,43462,68495848,45488,-0.3513334393501282,-0.6130461692810059,0.6136026382446289,68495854
27-Mar-2020 16:49:58.877,0.3524423837661743,43462,68495848,45488,-0.3513103127479553,-0.6130564212799072,0.6136186122894287,68495855
27-Mar-2020 16:49:59.877,0.3524198532104492,43462,68495848,45488,-0.35129016637802124,-0.613068699836731,0.613631010055542,68495856
27-Mar-2020 16:50:00.877,0.35239940881729126,43462,68495848,45488,-0.35126447677612305,-0.6130839586257935,0.6136422157287598,68495857
27-Mar-2020 16:50:01.877,0.3523722290992737,43462,68495848,45488,-0.35124003887176514,-0.6130987405776978,0.6136565208435059,68495858
27-Mar-2020 16:50:02.877,0.35235053300857544,43462,68495848,45488,-0.3512195348739624,-0.6131085157394409,0.6136714220046997,68495859
27-Mar-2020 16:50:03.877,0.35233092308044434,43462,68495848,45488,-0.35119539499282837,-0.6131241321563721,0.6136804819107056,68495860
27-Mar-2020 16:50:04.877,0.35230690240859985,43462,68495848,45488,-0.35117411613464355,-0.6131376028060913,0.6136929988861084,68495861
27-Mar-2020 16:50:05.877,0.35228341817855835,43462,68495848,45488,-0.3511546850204468,-0.6131484508514404,0.6137068271636963,68495862
27-Mar-2020 16:50:06.877,0.3522658348083496,43462,68495848,45488,-0.3511340618133545,-0.6131612062454224,0.6137158870697021,68495863
27-Mar-2020 16:50:07.877,0.35224294662475586,43462,68495848,45488,-0.3511074185371399,-0.6131752729415894,0.6137304306030273,68495864
27-Mar-2020 16:50:08.877,0.35221928358078003,43462,68495848,45488,-0.3510887622833252,-0.6131844520568848,0.6137455701828003,68495865
27-Mar-2020 16:50:09.877,0.35219597816467285,43462,68495848,45488,-0.3510625958442688,-0.6131983995437622,0.6137598752975464,68495866
27-Mar-2020 16:50:10.877,0.3521745204925537,43462,68495848,45488,-0.3510379195213318,-0.6132113933563232,0.6137733459472656,68495867
27-Mar-2020 16:50:11.877,0.35215020179748535,43462,68495848,45488,-0.3510183095932007,-0.6132245063781738,0.6137855052947998,68495868
27-Mar-2020 16:50:12.877,0.35212773084640503,43462,68495848,45488,-0.35099607706069946,-0.6132389307022095,0.613796591758728,68495869
27-Mar-2020 16:50:13.877,0.35210734605789185,43462,68495848,45488,-0.3509734272956848,-0.6132525205612183,0.6138079166412354,68495870
27-Mar-2020 16:50:14.877,0.35208433866500854,43462,68495848,45488,-0.350951611995697,-0.6132632493972778,0.6138225793838501,68495871
27-Mar-2020 16:50:15.877,0.35206353664398193,43462,68495848,45488,-0.3509274125099182,-0.6132781505584717,0.6138335466384888,68495872
27-Mar-2020 16:50:16.877,0.35204172134399414,43462,68495848,45488,-0.35090696811676025,-0.6132898330688477,0.6138460636138916,68495873
27-Mar-2020 16:50:17.877,0.35201817750930786,43462,68495848,45488,-0.3508872389793396,-0.6132990121841431,0.6138614416122437,68495874
27-Mar-2020 16:50:18.877,0.35199791193008423,43462,68495848,45488,-0.3508628010749817,-0.6133121252059937,0.613874077796936,68495875
27-Mar-2020 16:50:19.877,0.35197484493255615,43462,68495848,45488,-0.3508368730545044,-0.6133284568786621,0.6138859987258911,68495876
27-Mar-2020 16:50:20.877,0.35194963216781616,43462,68495848,45488,-0.3508179187774658,-0.6133382320404053,0.6139012575149536,68495877
27-Mar-2020 16:50:21.877,0.3519299030303955,43462,68495848,45488,-0.3507956862449646,-0.6133509874343872,0.6139125823974609,68495878
27-Mar-2020 16:50:22.877,0.351909339427948,43462,68495880,45495,-0.350769579410553,-0.6133652925491333,0.6139250993728638,68495879
27-Mar-2020 16:50:23.877,0.35188376903533936,43462,68495880,45495,-0.35074883699417114,-0.6133785247802734,0.6139380931854248,68495880
27-Mar-2020 16:50:24.877,0.35186123847961426,43462,68495880,45495,-0.35072630643844604,-0.6133911609649658,0.613951563835144,68495881
27-Mar-2020 16:50:25.877,0.35184144973754883,43462,68495880,45495,-0.35070091485977173,-0.6134042739868164,0.6139640808105469,68495882
27-Mar-2020 16:50:26.877,0.3518163561820984,43462,68495880,45495,-0.3506805896759033,-0.6134154796600342,0.6139787435531616,68495883
27-Mar-2020 16:50:27.877,0.351795494556427,43462,68495880,45495,-0.35065895318984985,-0.6134288311004639,0.6139899492263794,68495884
27-Mar-2020 16:50:28.877,0.3517742156982422,43494,68495880,45495,-0.35063767433166504,-0.6134425401687622,0.6140005588531494,68495885
27-Mar-2020 16:50:29.877,0.3517530560493469,43494,68495880,45495,-0.35061436891555786,-0.6134527921676636,0.6140158176422119,68495886
27-Mar-2020 16:50:30.877,0.35173070430755615,43494,68495880,45495,-0.3505954146385193,-0.6134636402130127,0.6140284538269043,68495887
27-Mar-2020 16:50:31.877,0.35170841217041016,43494,68495880,45495,-0.35056811571121216,-0.6134804487228394,0.6140401363372803,68495888
27-Mar-2020 16:50:32.877,0.35168522596359253,43494,68495880,45495,-0.35055112838745117,-0.6134898662567139,0.6140537261962891,68495889
27-Mar-2020 16:50:33.877,0.3516637086868286,43494,68495880,45495,-0.35052502155303955,-0.6135033369064331,0.614067554473877,68495890
27-Mar-2020 16:50:34.877,0.3516428470611572,43494,68495880,45495,-0.3504985570907593,-0.6135181188583374,0.6140799522399902,68495891
27-Mar-2020 16:50:35.877,0.3516174554824829,43494,68495880,45495,-0.35047632455825806,-0.6135319471359253,0.6140931844711304,68495892
27-Mar-2020 16:50:36.877,0.3515946865081787,43494,68495880,45495,-0.35045474767684937,-0.6135441064834595,0.6141064167022705,68495893
27-Mar-2020 16:50:37.877,0.3515758514404297,43494,68495880,45495,-0.3504329323768616,-0.6135553121566772,0.6141185760498047,68495894
27-Mar-2020 16:50:38.877,0.3515521287918091,43494,68495880,45495,-0.3504088521003723,-0.613569974899292,0.6141310930252075,68495895
27-Mar-2020 16:50:39.877,0.35152798891067505,43494,68495880,45495,-0.3503872752189636,-0.6135830879211426,0.6141443252563477,68495896
27-Mar-2020 16:50:40.877,0.3515056371688843,43494,68495880,45495,-0.35036253929138184,-0.6135963201522827,0.6141577959060669,68495897
27-Mar-2020 16:50:41.877,0.35148555040359497,43494,68495880,45495,-0.35034435987472534,-0.6136064529418945,0.6141695976257324,68495898
27-Mar-2020 16:50:42.877,0.35146021842956543,43494,68495880,45495,-0.3503202795982361,-0.6136209964752197,0.6141831874847412,68495899
27-Mar-2020 16:50:43.877,0.3514411449432373,43494,68495880,45495,-0.3502998948097229,-0.6136337518692017,0.6141930818557739,68495900
27-Mar-2020 16:50:44.877,0.35141807794570923,43494,68495880,45495,-0.350277304649353,-0.6136438846588135,0.6142091751098633,68495901
27-Mar-2020 16:50:45.877,0.35139745473861694,43494,68495880,45495,-0.3502529263496399,-0.6136572360992432,0.6142215728759766,68495902
27-Mar-2020 16:50:46.877,0.351374089717865,43494,68495880,45495,-0.3502299189567566,-0.6136720180511475,0.6142332553863525,68495903
27-Mar-2020 16:50:47.877,0.3513476848602295,43494,68495880,45495,-0.3502078652381897,-0.6136852502822876,0.6142474412918091,68495904
27-Mar-2020 16:50:48.877,0.3513232469558716,43494,68495880,45495,-0.3501838445663452,-0.6136984825134277,0.6142619848251343,68495905
27-Mar-2020 16:50:49.877,0.35130637884140015,43494,68495880,45495,-0.3501591682434082,-0.6137113571166992,0.6142728328704834,68495906
27-Mar-2020 16:50:50.877,0.3512822985649109,43494,68495880,45495,-0.3501371741294861,-0.6137245893478394,0.6142858266830444,68495907
27-Mar-2020 16:50:51.877,0.35125821828842163,43494,68495880,45495,-0.3501197099685669,-0.6137361526489258,0.6142981052398682,68495908
27-Mar-2020 16:50:52.877,0.35124099254608154,43494,68495880,45495,-0.3500962257385254,-0.6137481927871704,0.6143094301223755,68495909
27-Mar-2020 16:50:53.877,0.3512170910835266,43494,68495880,45495,-0.3500760793685913,-0.6137608289718628,0.6143220663070679,68495910
27-Mar-2020 16:50:54.877,0.35119348764419556,43494,68495912,45495,-0.3500523567199707,-0.6137734651565552,0.6143362522125244,68495911
27-Mar-2020 16:50:55.877,0.3511731028556824,43494,68495912,45495,-0.35002845525741577,-0.6137858629226685,0.6143491268157959,68495912
27-Mar-2020 16:50:56.877,0.3511490225791931,43494,68495912,45495,-0.35000544786453247,-0.6138001680374146,0.6143617630004883,68495913
27-Mar-2020 16:50:57.877,0.35112595558166504,43494,68495912,45495,-0.34997838735580444,-0.6138147115707397,0.6143760681152344,68495914
27-Mar-2020 16:50:58.877,0.3511042594909668,43494,68495912,45495,-0.3499578833580017,-0.6138284206390381,0.6143865585327148,68495915
27-Mar-2020 16:50:59.877,0.3510817885398865,43494,68495912,45495,-0.3499371409416199,-0.6138402223587036,0.6143991947174072,68495916
27-Mar-2020 16:51:00.877,0.3510587215423584,43526,68495912,45495,-0.3499142527580261,-0.6138510704040527,0.6144142150878906,68495917
27-Mar-2020 16:51:01.877,0.35103684663772583,43526,68495912,45495,-0.34988856315612793,-0.6138666868209839,0.6144258975982666,68495918
27-Mar-2020 16:51:02.877,0.3510180711746216,43526,68495912,45495,-0.3498709201812744,-0.613877534866333,0.6144357919692993,68495919
27-Mar-2020 16:51:03.877,0.35099107027053833,43526,68495912,45495,-0.3498496413230896,-0.6138882637023926,0.6144524812698364,68495920
27-Mar-2020 16:51:04.877,0.3509702682495117,43526,68495912,45495,-0.34982484579086304,-0.6139006614685059,0.6144661903381348,68495921
27-Mar-2020 16:51:05.877,0.3509489893913269,43526,68495912,45495,-0.3498019576072693,-0.6139163970947266,0.6144756078720093,68495922
27-Mar-2020 16:51:06.877,0.3509235382080078,43526,68495912,45495,-0.34978216886520386,-0.6139293909072876,0.6144887208938599,68495923
27-Mar-2020 16:51:07.877,0.3509026765823364,43526,68495912,45495,-0.3497580289840698,-0.6139413118362427,0.6145021915435791,68495924
27-Mar-2020 16:51:08.877,0.3508795499801636,43526,68495912,45495,-0.3497357964515686,-0.6139556169509888,0.6145141124725342,68495925
27-Mar-2020 16:51:09.877,0.35085904598236084,43526,68495912,45495,-0.34971415996551514,-0.6139675378799438,0.6145260334014893,68495926
27-Mar-2020 16:51:10.877,0.3508356213569641,43526,68495912,45495,-0.34969562292099,-0.6139793395996094,0.614538311958313,68495927
27-Mar-2020 16:51:11.877,0.3508144021034241,43526,68495912,45495,-0.349669873714447,-0.6139918565750122,0.6145526170730591,68495928
27-Mar-2020 16:51:12.877,0.3507917523384094,43526,68495912,45495,-0.3496443033218384,-0.6140050888061523,0.6145665645599365,68495929
27-Mar-2020 16:51:13.877,0.3507705330848694,43526,68495912,45495,-0.34962260723114014,-0.6140179634094238,0.614578366279602,68495930
27-Mar-2020 16:51:14.877,0.3507493734359741,43526,68495912,45495,-0.34960269927978516,-0.6140302419662476,0.6145895719528198,68495931
27-Mar-2020 16:51:15.877,0.3507264256477356,43526,68495912,45495,-0.3495810627937317,-0.6140421628952026,0.6146031618118286,68495932
27-Mar-2020 16:51:16.877,0.3507049083709717,43526,68495912,45495,-0.3495575189590454,-0.6140542030334473,0.6146162748336792,68495933
27-Mar-2020 16:51:17.877,0.35068023204803467,43526,68495912,45495,-0.34953320026397705,-0.6140697002410889,0.6146290302276611,68495934
27-Mar-2020 16:51:18.877,0.3506571054458618,43526,68495912,45495,-0.3495149612426758,-0.614081859588623,0.6146403551101685,68495935
27-Mar-2020 16:51:19.877,0.3506358861923218,43526,68495912,45495,-0.349490761756897,-0.6140947341918945,0.6146532297134399,68495936
27-Mar-2020 16:51:20.877,0.35061341524124146,43526,68495912,45495,-0.3494674563407898,-0.6141077280044556,0.6146665811538696,68495937
27-Mar-2020 16:51:21.877,0.3505897521972656,43526,68495912,45495,-0.34944605827331543,-0.6141217947006226,0.6146782636642456,68495938
27-Mar-2020 16:51:22.877,0.35056638717651367,43526,68495912,45495,-0.3494241237640381,-0.6141353845596313,0.6146903038024902,68495939
27-Mar-2020 16:51:23.877,0.3505457043647766,43526,68495912,45495,-0.34940212965011597,-0.6141457557678223,0.6147041320800781,68495940
27-Mar-2020 16:51:24.877,0.3505229353904724,43526,68495912,45495,-0.3493790626525879,-0.6141575574874878,0.6147185564041138,68495941
27-Mar-2020 16:51:25.877,0.3505008816719055,43526,68495912,45495,-0.3493540287017822,-0.6141754388809204,0.6147276163101196,68495942
27-Mar-2020 16:51:26.877,0.35047823190689087,43526,68495944,45495,-0.3493307828903198,-0.6141872406005859,0.6147418022155762,68495943
27-Mar-2020 16:51:27.877,0.35045433044433594,43526,68495944,45495,-0.3493085503578186,-0.6141965389251709,0.6147588491439819,68495944
27-Mar-2020 16:51:28.877,0.350433886051178,43526,68495944,45495,-0.34928572177886963,-0.6142101287841797,0.6147698163986206,68495945
27-Mar-2020 16:51:29.877,0.3504129648208618,43526,68495944,45495,-0.3492642045021057,-0.614224910736084,0.6147793531417847,68495946
27-Mar-2020 16:51:30.877,0.3503901958465576,43526,68495944,45495,-0.34924691915512085,-0.6142338514328003,0.6147928237915039,68495947
27-Mar-2020 16:51:31.877,0.35036951303482056,43526,68495944,45495,-0.3492248058319092,-0.6142450571060181,0.6148061752319336,68495948
27-Mar-2020 16:51:32.877,0.35034769773483276,43558,68495944,45495,-0.3491988778114319,-0.6142619848251343,0.6148165464401245,68495949
27-Mar-2020 16:51:33.877,0.3503192663192749,43558,68495944,45495,-0.3491781949996948,-0.6142770051956177,0.6148295402526855,68495950
27-Mar-2020 16:51:34.877,0.3502962589263916,43558,68495944,45495,-0.3491562604904175,-0.6142889261245728,0.6148430109024048,68495951
27-Mar-2020 16:51:35.877,0.3502774238586426,43558,68495944,45495,-0.3491290807723999,-0.6143027544021606,0.6148552894592285,68495952
27-Mar-2020 16:51:36.877,0.35025399923324585,43558,68495944,45495,-0.3491073250770569,-0.6143134832382202,0.6148704290390015,68495953
27-Mar-2020 16:51:37.877,0.3502289652824402,43558,68495944,45495,-0.34908878803253174,-0.6143249273300171,0.614883542060852,68495954
27-Mar-2020 16:51:38.877,0.35021018981933594,43558,68495944,45495,-0.3490633964538574,-0.6143403053283691,0.6148935556411743,68495955
27-Mar-2020 16:51:39.877,0.3501867651939392,43558,68495944,45495,-0.3490445017814636,-0.6143499612808228,0.6149078607559204,68495956
27-Mar-2020 16:51:40.877,0.3501654863357544,43558,68495944,45495,-0.349026083946228,-0.6143605709075928,0.6149200201034546,68495957
27-Mar-2020 16:51:41.877,0.35014450550079346,43558,68495944,45495,-0.3490011692047119,-0.6143765449523926,0.6149301528930664,68495958
27-Mar-2020 16:51:42.877,0.3501209616661072,43558,68495944,45495,-0.3489781618118286,-0.6143872737884521,0.6149458885192871,68495959
27-Mar-2020 16:51:43.877,0.3500973582267761,43558,68495944,45495,-0.34895461797714233,-0.6143995523452759,0.6149604320526123,68495960
27-Mar-2020 16:51:44.877,0.35007554292678833,43558,68495944,45495,-0.34892749786376953,-0.6144165992736816,0.6149708032608032,68495961
27-Mar-2020 16:51:45.877,0.3500497341156006,43558,68495944,45495,-0.34890395402908325,-0.6144329309463501,0.6149826049804688,68495962
27-Mar-2020 16:51:46.877,0.3500280976295471,43558,68495944,45495,-0.3488863706588745,-0.6144422292709351,0.6149958372116089,68495963
27-Mar-2020 16:51:47.877,0.35000836849212646,43558,68495944,45495,-0.34886234998703003,-0.6144555807113647,0.6150072813034058,68495964
27-Mar-2020 16:51:48.877,0.34998512268066406,43558,68495944,45495,-0.34884124994277954,-0.6144675016403198,0.6150206327438354,68495965
27-Mar-2020 16:51:49.877,0.34995871782302856,43558,68495944,45495,-0.3488197326660156,-0.6144795417785645,0.615035891532898,68495966
27-Mar-2020 16:51:50.877,0.34993642568588257,43558,68495944,45495,-0.34879642724990845,-0.6144930124282837,0.6150484085083008,68495967
27-Mar-2020 16:51:51.877,0.3499179482460022,43558,68495944,45495,-0.3487705588340759,-0.6145058870315552,0.6150608062744141,68495968
27-Mar-2020 16:51:52.877,0.34989362955093384,43558,68495944,45495,-0.34875208139419556,-0.614517092704773,0.615073561668396,68495969
27-Mar-2020 16:51:53.877,0.3498702049255371,43558,68495944,45495,-0.3487287759780884,-0.6145322322845459,0.6150851249694824,68495970
27-Mar-2020 16:51:54.877,0.3498488664627075,43558,68495944,45495,-0.3487086296081543,-0.6145423650741577,0.6150987148284912,68495971
27-Mar-2020 16:51:55.877,0.3498274087905884,43558,68495944,45495,-0.34868454933166504,-0.6145566701889038,0.6151103973388672,68495972
27-Mar-2020 16:51:56.877,0.3498051166534424,43558,68495944,45495,-0.3486628532409668,-0.6145706176757812,0.6151214838027954,68495973
27-Mar-2020 16:51:57.877,0.3497828245162964,43558,68495944,45495,-0.34864282608032227,-0.6145814657211304,0.615134596824646,68495974
27-Mar-2020 16:51:58.877,0.3497602343559265,43558,68495976,45495,-0.3486204743385315,-0.6145912408828735,0.615149974822998,68495975
27-Mar-2020 16:51:59.877,0.34973597526550293,43558,68495976,45495,-0.3485940098762512,-0.6146084070205688,0.615161657333374,68495976
27-Mar-2020 16:52:00.877,0.34971433877944946,43558,68495976,45495,-0.34857380390167236,-0.614620566368103,0.61517333984375,68495977
27-Mar-2020 16:52:01.877,0.3496898412704468,43558,68495976,45495,-0.3485519289970398,-0.614633321762085,0.6151869297027588,68495978
27-Mar-2020 16:52:02.877,0.34966832399368286,43558,68495976,45495,-0.3485299348831177,-0.6146442890167236,0.6152007579803467,68495979
27-Mar-2020 16:52:03.877,0.3496474623680115,43558,68495976,45495,-0.3485026955604553,-0.6146612167358398,0.615211009979248,68495980
27-Mar-2020 16:52:04.877,0.3496231436729431,43590,68495976,45495,-0.34848421812057495,-0.6146724224090576,0.6152241230010986,68495981
27-Mar-2020 16:52:05.877,0.3495990037918091,43590,68495976,45495,-0.34846216440200806,-0.614683985710144,0.6152386665344238,68495982
27-Mar-2020 16:52:06.877,0.3495800495147705,43590,68495976,45495,-0.34843868017196655,-0.6146959066390991,0.6152509450912476,68495983
27-Mar-2020 16:52:07.877,0.3495579957962036,43590,68495976,45495,-0.34841662645339966,-0.6147079467773438,0.6152639389038086,68495984
27-Mar-2020 16:52:08.877,0.34953421354293823,43590,68495976,45495,-0.34839826822280884,-0.614721417427063,0.6152744293212891,68495985
27-Mar-2020 16:52:09.877,0.34951430559158325,43590,68495976,45495,-0.3483733534812927,-0.6147332191467285,0.6152880191802979,68495986
27-Mar-2020 16:52:10.877,0.3494926691055298,43590,68495976,45495,-0.3483494520187378,-0.6147453784942627,0.6153018474578857,68495987
27-Mar-2020 16:52:11.877,0.3494657278060913,43590,68495976,45495,-0.3483239412307739,-0.6147620677947998,0.6153148412704468,68495988
27-Mar-2020 16:52:12.877,0.349443256855011,43590,68495976,45495,-0.3483011722564697,-0.6147769689559937,0.6153256893157959,68495989
27-Mar-2020 16:52:13.877,0.3494194746017456,43590,68495976,45495,-0.3482828736305237,-0.6147861480712891,0.6153398752212524,68495990
27-Mar-2020 16:52:14.877,0.3493993878364563,43590,68495976,45495,-0.34825819730758667,-0.6147992610931396,0.6153526306152344,68495991
27-Mar-2020 16:52:15.877,0.3493764400482178,43590,68495976,45495,-0.3482351303100586,-0.6148151159286499,0.6153625249862671,68495992
27-Mar-2020 16:52:16.877,0.34935349225997925,43590,68495976,45495,-0.348217248916626,-0.6148258447647095,0.6153751611709595,68495993
27-Mar-2020 16:52:17.877,0.3493320941925049,43590,68495976,45495,-0.34819167852401733,-0.6148382425308228,0.6153894662857056,68495994
27-Mar-2020 16:52:18.877,0.3493121266365051,43590,68495976,45495,-0.3481701612472534,-0.614851713180542,0.6153993606567383,68495995
27-Mar-2020 16:52:19.877,0.3492893576622009,43590,68495976,45495,-0.34815120697021484,-0.6148617267608643,0.6154130697250366,68495996
27-Mar-2020 16:52:20.877,0.349264919757843,43590,68495976,45495,-0.34812915325164795,-0.6148749589920044,0.6154263019561768,68495997
27-Mar-2020 16:52:21.877,0.34924155473709106,43590,68495976,45495,-0.34810107946395874,-0.61488938331604,0.615440845489502,68495998
27-Mar-2020 16:52:22.877,0.34921789169311523,43590,68495976,45495,-0.34807682037353516,-0.6149007081985474,0.6154568195343018,68495999
27-Mar-2020 16:52:23.877,0.34919536113739014,43590,68495976,45495,-0.34805506467819214,-0.6149152517318726,0.615466833114624,68496000
27-Mar-2020 16:52:24.877,0.34917259216308594,43590,68495976,45495,-0.34803634881973267,-0.6149274110794067,0.6154786348342896,68496001
27-Mar-2020 16:52:25.877,0.34915101528167725,43590,68495976,45495,-0.34801363945007324,-0.6149386167526245,0.6154921054840088,68496002
27-Mar-2020 16:52:26.877,0.34913069009780884,43590,68495976,45495,-0.3479914665222168,-0.6149513721466064,0.6155039072036743,68496003
27-Mar-2020 16:52:27.877,0.3491096496582031,43590,68495976,45495,-0.34797024726867676,-0.6149649620056152,0.6155143976211548,68496004
27-Mar-2020 16:52:28.877,0.34908515214920044,43590,68495976,45495,-0.3479510545730591,-0.6149753332138062,0.6155282258987427,68496005
27-Mar-2020 16:52:29.877,0.3490605354309082,43590,68495976,45495,-0.347922682762146,-0.6149905920028687,0.6155434846878052,68496006
27-Mar-2020 16:52:30.877,0.3490409255027771,43590,68496008,45488,-0.34790074825286865,-0.6150034666061401,0.6155537366867065,68496007
27-Mar-2020 16:52:31.877,0.3490143418312073,43590,68496008,45488,-0.3478773236274719,-0.6150182485580444,0.6155673265457153,68496008
27-Mar-2020 16:52:32.877,0.3489932417869568,43590,68496008,45488,-0.34785813093185425,-0.6150292158126831,0.61557936668396,68496009
27-Mar-2020 16:52:33.877,0.34897351264953613,43590,68496008,45488,-0.347834050655365,-0.6150397062301636,0.615593433380127,68496010
27-Mar-2020 16:52:34.877,0.34895026683807373,43590,68496008,45488,-0.3478114604949951,-0.6150529384613037,0.6156065464019775,68496011
27-Mar-2020 16:52:35.877,0.3489276170730591,43590,68496008,45488,-0.34778892993927,-0.615066647529602,0.6156179904937744,68496012
27-Mar-2020 16:52:36.877,0.3489065170288086,43622,68496008,45488,-0.34776580333709717,-0.615079402923584,0.6156303882598877,68496013
27-Mar-2020 16:52:37.877,0.3488856554031372,43622,68496008,45488,-0.3477426767349243,-0.6150902509689331,0.6156443357467651,68496014
27-Mar-2020 16:52:38.877,0.3488619923591614,43622,68496008,45488,-0.34771865606307983,-0.6151043176651001,0.6156575679779053,68496015
27-Mar-2020 16:52:39.877,0.3488386869430542,43622,68496008,45488,-0.34769874811172485,-0.6151185035705566,0.6156677007675171,68496016
27-Mar-2020 16:52:40.877,0.348812460899353,43622,68496008,45488,-0.3476751446723938,-0.6151329278945923,0.615681529045105,68496017
27-Mar-2020 16:52:41.877,0.34879070520401,43622,68496008,45488,-0.34765249490737915,-0.6151435375213623,0.6156959533691406,68496018
27-Mar-2020 16:52:42.877,0.3487710952758789,43622,68496008,45488,-0.34763044118881226,-0.6151564121246338,0.6157068014144897,68496019
27-Mar-2020 16:52:43.877,0.34874653816223145,43622,68496008,45488,-0.3476109504699707,-0.6151688098907471,0.6157193183898926,68496020
27-Mar-2020 16:52:44.877,0.34872007369995117,43622,68496008,45488,-0.3475888967514038,-0.6151807308197021,0.6157346963882446,68496021
27-Mar-2020 16:52:45.877,0.3487018346786499,43622,68496008,45488,-0.34756630659103394,-0.6151922941207886,0.615746259689331,68496022
27-Mar-2020 16:52:46.877,0.34867972135543823,43622,68496008,45488,-0.3475446105003357,-0.6152055263519287,0.6157578229904175,68496023
27-Mar-2020 16:52:47.877,0.3486553430557251,43622,68496008,45488,-0.34752267599105835,-0.6152181625366211,0.6157714128494263,68496024
27-Mar-2020 16:52:48.877,0.3486359715461731,43622,68496008,45488,-0.34749680757522583,-0.615230917930603,0.6157841682434082,68496025
27-Mar-2020 16:52:49.877,0.34861522912979126,43622,68496008,45488,-0.3474735617637634,-0.6152422428131104,0.6157979965209961,68496026
27-Mar-2020 16:52:50.877,0.34859025478363037,43622,68496008,45488,-0.34744948148727417,-0.6152572631835938,0.615810751914978,68496027
27-Mar-2020 16:52:51.877,0.34856730699539185,43622,68496008,45488,-0.3474271893501282,-0.6152700185775757,0.6158232688903809,68496028
27-Mar-2020 16:52:52.877,0.34854602813720703,43622,68496008,45488,-0.34740495681762695,-0.6152821779251099,0.6158359050750732,68496029
27-Mar-2020 16:52:53.877,0.3485220670700073,43622,68496008,45488,-0.34738343954086304,-0.6152952909469604,0.6158483028411865,68496030
27-Mar-2020 16:52:54.877,0.34850120544433594,43622,68496008,45488,-0.34736311435699463,-0.615309476852417,0.6158574819564819,68496031
27-Mar-2020 16:52:55.877,0.348476767539978,43622,68496008,45488,-0.34734106063842773,-0.6153239011764526,0.615869402885437,68496032
27-Mar-2020 16:52:56.877,0.3484554886817932,43622,68496008,45488,-0.34731799364089966,-0.615332841873169,0.6158856153488159,68496033
27-Mar-2020 16:52:57.877,0.3484317660331726,43622,68496008,45488,-0.34729182720184326,-0.6153479814529419,0.6158987283706665,68496034
27-Mar-2020 16:52:58.877,0.34841102361679077,43622,68496008,45488,-0.3472716808319092,-0.6153603792190552,0.6159093379974365,68496035
27-Mar-2020 16:52:59.877,0.34838318824768066,43622,68496008,45488,-0.3472498655319214,-0.6153738498687744,0.6159240007400513,68496036
27-Mar-2020 16:53:00.877,0.3483651280403137,43622,68496008,45488,-0.34722596406936646,-0.6153841018676758,0.6159374713897705,68496037
27-Mar-2020 16:53:01.877,0.34834372997283936,43622,68496008,45488,-0.34720075130462646,-0.6153981685638428,0.615949273109436,68496038
27-Mar-2020 16:53:02.877,0.34832102060317993,43622,68496040,45495,-0.3471815586090088,-0.6154100894927979,0.6159610748291016,68496039
27-Mar-2020 16:53:03.877,0.3482983112335205,43622,68496040,45495,-0.34716182947158813,-0.615423321723938,0.6159719228744507,68496040
27-Mar-2020 16:53:04.877,0.3482770323753357,43622,68496040,45495,-0.34713757038116455,-0.6154364347457886,0.6159844398498535,68496041
27-Mar-2020 16:53:05.877,0.34825462102890015,43622,68496040,45495,-0.3471181392669678,-0.6154474020004272,0.6159974336624146,68496042
27-Mar-2020 16:53:06.877,0.34823107719421387,43622,68496040,45495,-0.3470940589904785,-0.6154618263244629,0.6160098314285278,68496043
27-Mar-2020 16:53:07.877,0.34820735454559326,43622,68496040,45495,-0.3470686078071594,-0.6154752969741821,0.6160238981246948,68496044
27-Mar-2020 16:53:08.877,0.34818631410598755,43654,68496040,45495,-0.3470448851585388,-0.6154855489730835,0.6160390377044678,68496045
27-Mar-2020 16:53:09.877,0.34816229343414307,43654,68496040,45495,-0.34702128171920776,-0.6154999732971191,0.6160515546798706,68496046
27-Mar-2020 16:53:10.877,0.34814196825027466,43654,68496040,45495,-0.34700191020965576,-0.6155135631561279,0.6160603761672974,68496047
27-Mar-2020 16:53:11.877,0.34811675548553467,43654,68496040,45495,-0.34698188304901123,-0.6155242919921875,0.6160751581192017,68496048
27-Mar-2020 16:53:12.877,0.34809720516204834,43654,68496040,45495,-0.34696006774902344,-0.6155332326889038,0.6160897016525269,68496049
27-Mar-2020 16:53:13.877,0.34807389974594116,43654,68496040,45495,-0.34693676233291626,-0.6155489683151245,0.6161000728607178,68496050
27-Mar-2020 16:53:14.877,0.3480513095855713,43654,68496040,45495,-0.34691566228866577,-0.6155616044998169,0.6161119937896729,68496051
27-Mar-2020 16:53:15.877,0.3480321168899536,43654,68496040,45495,-0.34689635038375854,-0.6155710220336914,0.6161245107650757,68496052
27-Mar-2020 16:53:16.877,0.3480101227760315,43654,68496040,45495,-0.3468671441078186,-0.6155885457992554,0.616135835647583,68496053
27-Mar-2020 16:53:17.877,0.34798651933670044,43654,68496040,45495,-0.34684717655181885,-0.615599513053894,0.6161491870880127,68496054
27-Mar-2020 16:53:18.877,0.3479616641998291,43654,68496040,45495,-0.3468226194381714,-0.6156165599822998,0.6161601543426514,68496055
27-Mar-2020 16:53:19.877,0.3479406237602234,43654,68496040,45495,-0.3467993140220642,-0.6156284809112549,0.6161730289459229,68496056
27-Mar-2020 16:53:20.877,0.34791940450668335,43654,68496040,45495,-0.34677886962890625,-0.6156381368637085,0.616187334060669,68496057
27-Mar-2020 16:53:21.877,0.3478962182998657,43654,68496040,45495,-0.34675586223602295,-0.6156514883041382,0.6161999702453613,68496058
27-Mar-2020 16:53:22.877,0.3478766679763794,43654,68496040,45495,-0.34673166275024414,-0.6156671047210693,0.6162090301513672,68496059
27-Mar-2020 16:53:23.877,0.34785139560699463,43654,68496040,45495,-0.3467103838920593,-0.6156755685806274,0.6162265539169312,68496060
27-Mar-2020 16:53:24.877,0.3478274345397949,43654,68496040,45495,-0.3466891646385193,-0.6156865358352661,0.6162410974502563,68496061
27-Mar-2020 16:53:25.877,0.3478078842163086,43654,68496040,45495,-0.3466637134552002,-0.6157037019729614,0.6162495613098145,68496062
27-Mar-2020 16:53:26.877,0.34778445959091187,43654,68496040,45495,-0.34664279222488403,-0.6157166957855225,0.6162612438201904,68496063
27-Mar-2020 16:53:27.877,0.34776049852371216,43654,68496040,45495,-0.34662455320358276,-0.6157252788543701,0.6162765026092529,68496064
27-Mar-2020 16:53:28.877,0.3477441668510437,43654,68496040,45495,-0.3466005325317383,-0.6157389879226685,0.6162855625152588,68496065
27-Mar-2020 16:53:29.877,0.3477213382720947,43654,68496040,45495,-0.34657782316207886,-0.6157518625259399,0.6162983179092407,68496066
27-Mar-2020 16:53:30.877,0.3476921319961548,43654,68496040,45495,-0.34655874967575073,-0.61576247215271,0.6163150072097778,68496067
27-Mar-2020 16:53:31.877,0.3476729989051819,43654,68496040,45495,-0.3465317487716675,-0.6157766580581665,0.6163266897201538,68496068
27-Mar-2020 16:53:32.877,0.34765154123306274,43654,68496040,45495,-0.34650689363479614,-0.615789532661438,0.616339921951294,68496069
27-Mar-2020 16:53:33.877,0.3476249575614929,43654,68496040,45495,-0.34648627042770386,-0.6158024072647095,0.6163536310195923,68496070
27-Mar-2020 16:53:34.877,0.3476024866104126,43654,68496072,45495,-0.34646546840667725,-0.6158155202865601,0.6163649559020996,68496071
27-Mar-2020 16:53:35.877,0.3475831151008606,43654,68496072,45495,-0.34643876552581787,-0.6158291101455688,0.6163773536682129,68496072
27-Mar-2020 16:53:36.877,0.34755730628967285,43654,68496072,45495,-0.3464173674583435,-0.6158413887023926,0.616391658782959,68496073
27-Mar-2020 16:53:37.877,0.3475363254547119,43654,68496072,45495,-0.3463963270187378,-0.6158549785614014,0.6164017915725708,68496074
27-Mar-2020 16:53:38.877,0.34751421213150024,43654,68496072,45495,-0.3463755249977112,-0.6158673763275146,0.6164137125015259,68496075
27-Mar-2020 16:53:39.877,0.34749215841293335,43654,68496072,45495,-0.346352219581604,-0.6158771514892578,0.616429328918457,68496076
27-Mar-2020 16:53:40.877,0.34747135639190674,43686,68496072,45495,-0.3463289737701416,-0.6158896684646606,0.6164416074752808,68496077
27-Mar-2020 16:53:41.877,0.3474491834640503,43686,68496072,45495,-0.3463057279586792,-0.6159043312072754,0.6164524555206299,68496078
27-Mar-2020 16:53:42.877,0.34742480516433716,43686,68496072,45495,-0.3462868332862854,-0.615915060043335,0.6164660453796387,68496079
27-Mar-2020 16:53:43.877,0.34740275144577026,43686,68496072,45495,-0.34625816345214844,-0.6159301996231079,0.616479754447937,68496080
27-Mar-2020 16:53:44.877,0.3473828434944153,43686,68496072,45495,-0.34623634815216064,-0.6159435510635376,0.6164896488189697,68496081
27-Mar-2020 16:53:45.877,0.3473566174507141,43686,68496072,45495,-0.34621715545654297,-0.6159548759460449,0.6165040731430054,68496082
27-Mar-2020 16:53:46.877,0.34733372926712036,43686,68496072,45495,-0.3461952805519104,-0.615965723991394,0.616518497467041,68496083
27-Mar-2020 16:53:47.877,0.34731507301330566,43686,68496072,45495,-0.3461707830429077,-0.6159771680831909,0.616531252861023,68496084
27-Mar-2020 16:53:48.877,0.34729063510894775,43686,68496072,45495,-0.34614813327789307,-0.6159918308258057,0.6165426969528198,68496085
27-Mar-2020 16:53:49.877,0.3472668528556824,43686,68496072,45495,-0.3461294174194336,-0.616004467010498,0.6165541410446167,68496086
27-Mar-2020 16:53:50.877,0.34724706411361694,43686,68496072,45495,-0.3461039662361145,-0.6160187721252441,0.6165653467178345,68496087
27-Mar-2020 16:53:51.877,0.3472217917442322,43686,68496072,45495,-0.3460831046104431,-0.6160283088684082,0.6165817975997925,68496088
27-Mar-2020 16:53:52.877,0.3471996784210205,43686,68496072,45495,-0.34605956077575684,-0.6160439252853394,0.6165916919708252,68496089
27-Mar-2020 16:53:53.877,0.34717613458633423,43686,68496072,45495,-0.34603458642959595,-0.6160587072372437,0.6166045665740967,68496090
27-Mar-2020 16:53:54.877,0.3471524715423584,43686,68496072,45495,-0.34601378440856934,-0.6160684823989868,0.6166197061538696,68496091
27-Mar-2020 16:53:55.877,0.34713149070739746,43686,68496072,45495,-0.34599024057388306,-0.6160790920257568,0.6166338920593262,68496092
27-Mar-2020 16:53:56.877,0.34710997343063354,43686,68496072,45495,-0.3459658622741699,-0.6160961389541626,0.6166428327560425,68496093
27-Mar-2020 16:53:57.877,0.34708625078201294,43686,68496072,45495,-0.34594517946243286,-0.6161065101623535,0.6166574954986572,68496094
27-Mar-2020 16:53:58.877,0.3470662236213684,43686,68496072,45495,-0.3459257483482361,-0.6161161661148071,0.6166700124740601,68496095
27-Mar-2020 16:53:59.877,0.3470466136932373,43686,68496072,45495,-0.3459019660949707,-0.616129994392395,0.6166801452636719,68496096
27-Mar-2020 16:54:00.877,0.34702181816101074,43686,68496072,45495,-0.3458835482597351,-0.6161426305770874,0.6166919469833374,68496097
27-Mar-2020 16:54:01.877,0.34699851274490356,43686,68496072,45495,-0.3458613157272339,-0.6161558628082275,0.6167044639587402,68496098
27-Mar-2020 16:54:02.877,0.3469773530960083,43686,68496072,45495,-0.3458332419395447,-0.6161705255508423,0.6167174577713013,68496099
27-Mar-2020 16:54:03.877,0.3469529151916504,43686,68496072,45495,-0.3458085060119629,-0.616183876991272,0.6167315244674683,68496100
27-Mar-2020 16:54:04.877,0.34692609310150146,43686,68496072,45495,-0.34578871726989746,-0.6161985397338867,0.6167429685592651,68496101
27-Mar-2020 16:54:05.877,0.34690535068511963,43686,68496072,45495,-0.3457638621330261,-0.6162124872207642,0.6167548894882202,68496102
27-Mar-2020 16:54:06.877,0.3468858599662781,43686,68496104,45495,-0.3457435369491577,-0.6162205934524536,0.6167693138122559,68496103
27-Mar-2020 16:54:07.877,0.34686148166656494,43686,68496104,45495,-0.34572213888168335,-0.6162322759628296,0.6167832612991333,68496104
27-Mar-2020 16:54:08.877,0.34684062004089355,43686,68496104,45495,-0.34570038318634033,-0.6162476539611816,0.6167917251586914,68496105
27-Mar-2020 16:54:09.877,0.3468173146247864,43686,68496104,45495,-0.3456799387931824,-0.6162588596343994,0.6168051958084106,68496106
27-Mar-2020 16:54:10.877,0.34679311513900757,43686,68496104,45495,-0.3456588387489319,-0.6162662506103516,0.6168233156204224,68496107
27-Mar-2020 16:54:11.877,0.346774160861969,43686,68496104,45495,-0.34563183784484863,-0.61628258228302,0.6168327331542969,68496108
27-Mar-2020 16:54:12.877,0.34675055742263794,43718,68496104,45495,-0.34560906887054443,-0.6162978410720825,0.6168437004089355,68496109
27-Mar-2020 16:54:13.877,0.3467245101928711,43718,68496104,45495,-0.3455886244773865,-0.6163092851638794,0.6168581247329712,68496110
27-Mar-2020 16:54:14.877,0.34670424461364746,43718,68496104,45495,-0.3455624580383301,-0.6163234710693359,0.6168702840805054,68496111
27-Mar-2020 16:54:15.877,0.3466815948486328,43718,68496104,45495,-0.3455393314361572,-0.6163378953933716,0.6168810129165649,68496112
27-Mar-2020 16:54:16.877,0.3466569781303406,43718,68496104,45495,-0.34552067518234253,-0.6163498163223267,0.6168936491012573,68496113
27-Mar-2020 16:54:17.877,0.3466346859931946,43718,68496104,45495,-0.34549903869628906,-0.6163591146469116,0.6169089078903198,68496114
27-Mar-2020 16:54:18.877,0.34661465883255005,43718,68496104,45495,-0.345473051071167,-0.6163730621337891,0.6169208288192749,68496115
27-Mar-2020 16:54:19.877,0.34659117460250854,43718,68496104,45495,-0.34545403718948364,-0.6163837909698486,0.6169337034225464,68496116
27-Mar-2020 16:54:20.877,0.3465694189071655,43718,68496104,45495,-0.3454331159591675,-0.6163960695266724,0.6169456243515015,68496117
27-Mar-2020 16:54:21.877,0.3465477228164673,43718,68496104,45495,-0.3454079031944275,-0.6164100170135498,0.6169581413269043,68496118
27-Mar-2020 16:54:22.877,0.3465254306793213,43718,68496104,45495,-0.34538644552230835,-0.6164206266403198,0.6169719696044922,68496119
27-Mar-2020 16:54:23.877,0.34650224447250366,43718,68496104,45495,-0.3453634977340698,-0.6164357662200928,0.6169825792312622,68496120
27-Mar-2020 16:54:24.877,0.3464779853820801,43718,68496104,45495,-0.34534144401550293,-0.6164489984512329,0.6169952154159546,68496121
27-Mar-2020 16:54:25.877,0.3464536666870117,43718,68496104,45495,-0.3453172445297241,-0.6164616346359253,0.6170098781585693,68496122
27-Mar-2020 16:54:26.877,0.34643179178237915,43718,68496104,45495,-0.345295786857605,-0.6164721250534058,0.6170237064361572,68496123
27-Mar-2020 16:54:27.877,0.3464088439941406,43718,68496104,45495,-0.3452719449996948,-0.6164889335632324,0.6170332431793213,68496124
27-Mar-2020 16:54:28.877,0.3463859558105469,43718,68496104,45495,-0.3452513813972473,-0.6165022850036621,0.61704421043396,68496125
27-Mar-2020 16:54:29.877,0.3463650941848755,43718,68496104,45495,-0.3452301621437073,-0.6165112257003784,0.6170589923858643,68496126
27-Mar-2020 16:54:30.877,0.34634560346603394,43718,68496104,45495,-0.3452100157737732,-0.6165204048156738,0.6170718669891357,68496127
27-Mar-2020 16:54:31.877,0.3463214635848999,43718,68496104,45495,-0.34518635272979736,-0.6165375709533691,0.6170817613601685,68496128
27-Mar-2020 16:54:32.877,0.34629881381988525,43718,68496104,45495,-0.34516334533691406,-0.6165496110916138,0.6170952320098877,68496129
27-Mar-2020 16:54:33.877,0.34627681970596313,43718,68496104,45495,-0.3451431393623352,-0.6165581941604614,0.6171101331710815,68496130
27-Mar-2020 16:54:34.877,0.346252977848053,43718,68496104,45495,-0.34511691331863403,-0.6165703535079956,0.6171261072158813,68496131
27-Mar-2020 16:54:35.877,0.34623098373413086,43718,68496104,45495,-0.3450940251350403,-0.6165874004364014,0.6171340942382812,68496132
27-Mar-2020 16:54:36.877,0.3462068438529968,43718,68496104,45495,-0.34507447481155396,-0.6165984869003296,0.61714768409729,68496133
27-Mar-2020 16:54:37.877,0.3461834788322449,43718,68496104,45495,-0.34505146741867065,-0.6166094541549683,0.6171627044677734,68496134
27-Mar-2020 16:54:38.877,0.34616518020629883,43718,68496136,45488,-0.34502607583999634,-0.6166243553161621,0.6171720027923584,68496135
27-Mar-2020 16:54:39.877,0.34613901376724243,43718,68496136,45488,-0.3450031876564026,-0.6166402101516724,0.6171836853027344,68496136
27-Mar-2020 16:54:40.878,0.34611499309539795,43718,68496136,45488,-0.3449849486351013,-0.616649866104126,0.6171978712081909,68496137
27-Mar-2020 16:54:41.878,0.34609508514404297,43718,68496136,45488,-0.34495848417282104,-0.6166640520095825,0.617209792137146,68496138
27-Mar-2020 16:54:42.878,0.3460766673088074,43718,68496136,45488,-0.34493547677993774,-0.6166759729385376,0.6172211170196533,68496139
27-Mar-2020 16:54:43.878,0.34605151414871216,43718,68496136,45488,-0.34491652250289917,-0.616687536239624,0.6172342300415039,68496140
27-Mar-2020 16:54:44.878,0.3460291028022766,43750,68496136,45488,-0.3448944687843323,-0.6166995763778687,0.6172469854354858,68496141
27-Mar-2020 16:54:45.878,0.34601008892059326,43750,68496136,45488,-0.34487056732177734,-0.6167119741439819,0.6172586679458618,68496142
27-Mar-2020 16:54:46.878,0.3459851145744324,43750,68496136,45488,-0.3448523283004761,-0.6167205572128296,0.6172740459442139,68496143
27-Mar-2020 16:54:47.878,0.345960795879364,43750,68496136,45488,-0.3448261022567749,-0.6167362928390503,0.6172865629196167,68496144
27-Mar-2020 16:54:48.878,0.34594112634658813,43750,68496136,45488,-0.3448033928871155,-0.6167486906051636,0.6172981262207031,68496145
27-Mar-2020 16:54:49.878,0.34591835737228394,43750,68496136,45488,-0.34477943181991577,-0.6167589426040649,0.6173141002655029,68496146
27-Mar-2020 16:54:50.878,0.3458927273750305,43750,68496136,45488,-0.3447570204734802,-0.6167746782302856,0.6173250675201416,68496147
27-Mar-2020 16:54:51.878,0.3458702564239502,43750,68496136,45488,-0.3447355628013611,-0.6167901754379272,0.617334246635437,68496148
27-Mar-2020 16:54:52.878,0.34584707021713257,43750,68496136,45488,-0.34471219778060913,-0.6168012619018555,0.6173490285873413,68496149
27-Mar-2020 16:54:53.878,0.34582436084747314,43750,68496136,45488,-0.34469300508499146,-0.6168107986450195,0.6173629760742188,68496150
27-Mar-2020 16:54:54.878,0.34580308198928833,43750,68496136,45488,-0.34466737508773804,-0.616827130317688,0.617372989654541,68496151
27-Mar-2020 16:54:55.878,0.3457801938056946,43750,68496136,45488,-0.34464699029922485,-0.6168402433395386,0.6173840761184692,68496152
27-Mar-2020 16:54:56.878,0.3457564115524292,43750,68496136,45488,-0.3446263074874878,-0.6168467998504639,0.6174025535583496,68496153
27-Mar-2020 16:54:57.878,0.34573638439178467,43750,68496136,45488,-0.34459996223449707,-0.6168607473373413,0.6174145936965942,68496154
27-Mar-2020 16:54:58.878,0.34571486711502075,43750,68496136,45488,-0.3445761203765869,-0.6168769598007202,0.6174237728118896,68496155
27-Mar-2020 16:54:59.878,0.34568947553634644,43750,68496136,45488,-0.3445560932159424,-0.6168879270553589,0.6174377202987671,68496156
27-Mar-2020 16:55:00.878,0.3456716537475586,43750,68496136,45488,-0.3445325493812561,-0.616897463798523,0.6174514293670654,68496157
27-Mar-2020 16:55:01.878,0.345650851726532,43750,68496136,45488,-0.34450846910476685,-0.6169110536575317,0.617463231086731,68496158
27-Mar-2020 16:55:02.878,0.3456255793571472,43750,68496136,45488,-0.3444893956184387,-0.6169240474700928,0.6174749135971069,68496159
27-Mar-2020 16:55:03.878,0.34560006856918335,43750,68496136,45488,-0.3444681167602539,-0.6169370412826538,0.6174880266189575,68496160
27-Mar-2020 16:55:04.878,0.34557855129241943,43750,68496136,45488,-0.3444409966468811,-0.6169499158859253,0.6175023317337036,68496161
27-Mar-2020 16:55:05.878,0.34555530548095703,43750,68496136,45488,-0.34441637992858887,-0.6169623136520386,0.6175166368484497,68496162
27-Mar-2020 16:55:06.878,0.34553128480911255,43750,68496136,45488,-0.34439682960510254,-0.6169781684875488,0.6175252199172974,68496163
27-Mar-2020 16:55:07.878,0.345508873462677,43750,68496136,45488,-0.34437453746795654,-0.6169906854629517,0.6175374984741211,68496164
27-Mar-2020 16:55:08.878,0.34548741579055786,43750,68496136,45488,-0.34435200691223145,-0.6170006990432739,0.6175521612167358,68496165
27-Mar-2020 16:55:09.878,0.34546518325805664,43750,68496136,45488,-0.34432798624038696,-0.6170141696929932,0.6175646781921387,68496166
27-Mar-2020 16:55:10.878,0.34544265270233154,43750,68496168,45495,-0.34430521726608276,-0.6170284748077393,0.6175757646560669,68496167
27-Mar-2020 16:55:11.878,0.34542161226272583,43750,68496168,45495,-0.34428519010543823,-0.6170384883880615,0.6175885200500488,68496168
27-Mar-2020 16:55:12.878,0.34540045261383057,43750,68496168,45495,-0.3442631959915161,-0.6170480251312256,0.6176031827926636,68496169
27-Mar-2020 16:55:13.878,0.3453795313835144,43750,68496168,45495,-0.3442394733428955,-0.6170614957809448,0.6176146268844604,68496170
27-Mar-2020 16:55:14.878,0.34535443782806396,43750,68496168,45495,-0.34421616792678833,-0.6170761585235596,0.6176271438598633,68496171
27-Mar-2020 16:55:15.878,0.3453317880630493,43750,68496168,45495,-0.34419310092926025,-0.6170886754989624,0.6176397800445557,68496172
27-Mar-2020 16:55:16.878,0.3453102111816406,43782,68496168,45495,-0.34416812658309937,-0.6171005964279175,0.6176539659500122,68496173
27-Mar-2020 16:55:17.878,0.34528714418411255,43782,68496168,45495,-0.34414565563201904,-0.6171151399612427,0.6176648139953613,68496174
27-Mar-2020 16:55:18.878,0.34526145458221436,43782,68496168,45495,-0.34412682056427,-0.6171294450759888,0.6176753044128418,68496175
27-Mar-2020 16:55:19.878,0.34523963928222656,43782,68496168,45495,-0.3441036343574524,-0.6171393394470215,0.6176906824111938,68496176
27-Mar-2020 16:55:20.878,0.3452206254005432,43782,68496168,45495,-0.344079852104187,-0.6171499490737915,0.617703914642334,68496177
27-Mar-2020 16:55:21.878,0.34519678354263306,43782,68496168,45495,-0.3440592288970947,-0.6171633005142212,0.6177151203155518,68496178
27-Mar-2020 16:55:22.878,0.34517234563827515,43782,68496168,45495,-0.34403711557388306,-0.6171787977218628,0.6177258491516113,68496179
27-Mar-2020 16:55:23.878,0.34515172243118286,43782,68496168,45495,-0.34401482343673706,-0.6171880960464478,0.6177403926849365,68496180
27-Mar-2020 16:55:24.878,0.3451312780380249,43782,68496168,45495,-0.34398919343948364,-0.6172003746032715,0.6177538633346558,68496181
27-Mar-2020 16:55:25.878,0.34510546922683716,43782,68496168,45495,-0.34396564960479736,-0.617214560508728,0.6177672147750854,68496182
27-Mar-2020 16:55:26.878,0.34508413076400757,43782,68496168,45495,-0.3439471125602722,-0.6172245740890503,0.6177794933319092,68496183
27-Mar-2020 16:55:27.878,0.3450610637664795,43782,68496168,45495,-0.3439205288887024,-0.6172393560409546,0.6177926063537598,68496184
27-Mar-2020 16:55:28.878,0.3450421690940857,43782,68496168,45495,-0.34389978647232056,-0.61724853515625,0.6178054809570312,68496185
27-Mar-2020 16:55:29.878,0.34501802921295166,43782,68496168,45495,-0.34387755393981934,-0.6172633171081543,0.6178163290023804,68496186
27-Mar-2020 16:55:30.878,0.34499412775039673,43782,68496168,45495,-0.343855082988739,-0.6172797679901123,0.617825984954834,68496187
27-Mar-2020 16:55:31.878,0.3449728488922119,43782,68496168,45495,-0.3438337445259094,-0.6172891855239868,0.6178404092788696,68496188
27-Mar-2020 16:55:32.878,0.3449500799179077,43782,68496168,45495,-0.343813419342041,-0.6172987222671509,0.6178545951843262,68496189
27-Mar-2020 16:55:33.878,0.34492653608322144,43782,68496168,45495,-0.3437880873680115,-0.6173171997070312,0.617863655090332,68496190
27-Mar-2020 16:55:34.878,0.34490203857421875,43782,68496168,45495,-0.3437623977661133,-0.6173310279846191,0.617877721786499,68496191
27-Mar-2020 16:55:35.878,0.3448799252510071,43782,68496168,45495,-0.3437398076057434,-0.6173398494720459,0.6178938150405884,68496192
27-Mar-2020 16:55:36.878,0.34485799074172974,43782,68496168,45495,-0.34371381998062134,-0.6173532009124756,0.6179071664810181,68496193
27-Mar-2020 16:55:37.878,0.34483611583709717,43782,68496168,45495,-0.34369271993637085,-0.6173673868179321,0.6179170608520508,68496194
27-Mar-2020 16:55:38.878,0.3448139429092407,43782,68496168,45495,-0.3436729311943054,-0.6173772811889648,0.6179302930831909,68496195
27-Mar-2020 16:55:39.878,0.3447931408882141,43782,68496168,45495,-0.3436501622200012,-0.6173865795135498,0.6179453134536743,68496196
27-Mar-2020 16:55:40.878,0.3447733521461487,43782,68496168,45495,-0.34363090991973877,-0.6173999309539795,0.617953896522522,68496197
27-Mar-2020 16:55:41.878,0.3447490334510803,43782,68496168,45495,-0.34361493587493896,-0.6174103021621704,0.6179659366607666,68496198
27-Mar-2020 16:55:42.878,0.3447257876396179,43782,68496200,45488,-0.3435882329940796,-0.6174252033233643,0.6179788112640381,68496199
27-Mar-2020 16:55:43.878,0.3447036147117615,43782,68496200,45488,-0.3435600996017456,-0.6174402236938477,0.6179919242858887,68496200
27-Mar-2020 16:55:44.878,0.3446784019470215,43782,68496200,45488,-0.34353673458099365,-0.6174545288085938,0.6180046796798706,68496201
27-Mar-2020 16:55:45.878,0.34465426206588745,43782,68496200,45488,-0.3435139060020447,-0.6174691915512085,0.618016242980957,68496202
27-Mar-2020 16:55:46.878,0.344632089138031,43782,68496200,45488,-0.3434886336326599,-0.6174824237823486,0.6180291175842285,68496203
27-Mar-2020 16:55:47.878,0.3446115255355835,43782,68496200,45488,-0.3434644341468811,-0.6174914836883545,0.6180453300476074,68496204
27-Mar-2020 16:55:48.878,0.3445887565612793,43814,68496200,45488,-0.34344351291656494,-0.6175038814544678,0.618057131767273,68496205
27-Mar-2020 16:55:49.878,0.344566285610199,43814,68496200,45488,-0.34342241287231445,-0.6175186634063721,0.6180665493011475,68496206
27-Mar-2020 16:55:50.878,0.3445475101470947,43814,68496200,45488,-0.3434036374092102,-0.6175258159637451,0.6180802583694458,68496207
27-Mar-2020 16:55:51.878,0.3445233702659607,43814,68496200,45488,-0.343383252620697,-0.617534875869751,0.6180962324142456,68496208
27-Mar-2020 16:55:52.878,0.34450316429138184,43814,68496200,45488,-0.34336066246032715,-0.6175495386123657,0.618105411529541,68496209
27-Mar-2020 16:55:53.878,0.3444785475730896,43814,68496200,45488,-0.34334081411361694,-0.6175645589828491,0.6181150674819946,68496210
27-Mar-2020 16:55:54.878,0.34445369243621826,43814,68496200,45488,-0.34331434965133667,-0.6175776720046997,0.6181305646896362,68496211
27-Mar-2020 16:55:55.878,0.3444359302520752,43814,68496200,45488,-0.3432905077934265,-0.6175892353057861,0.6181420087814331,68496212
27-Mar-2020 16:55:56.878,0.34440910816192627,43814,68496200,45488,-0.34326714277267456,-0.6176064014434814,0.6181528568267822,68496213
27-Mar-2020 16:55:57.878,0.3443831205368042,43814,68496200,45488,-0.3432440757751465,-0.6176213026046753,0.6181654930114746,68496214
27-Mar-2020 16:55:58.878,0.344362735748291,43814,68496200,45488,-0.3432183265686035,-0.6176300048828125,0.6181819438934326,68496215
27-Mar-2020 16:55:59.878,0.3443424701690674,43814,68496200,45488,-0.3431972861289978,-0.6176401376724243,0.6181948184967041,68496216
27-Mar-2020 16:56:00.878,0.3443186283111572,43814,68496200,45488,-0.34317487478256226,-0.61765456199646,0.6182061433792114,68496217
27-Mar-2020 16:56:01.878,0.3442953824996948,43814,68496200,45488,-0.343153178691864,-0.6176674365997314,0.6182183027267456,68496218
27-Mar-2020 16:56:02.878,0.3442752957344055,43814,68496200,45488,-0.34312885999679565,-0.6176780462265015,0.6182323694229126,68496219
27-Mar-2020 16:56:03.878,0.3442527651786804,43814,68496200,45488,-0.34310847520828247,-0.6176890134811401,0.6182452440261841,68496220
27-Mar-2020 16:56:04.878,0.344229519367218,43814,68496200,45488,-0.34308522939682007,-0.6177045106887817,0.618255615234375,68496221
27-Mar-2020 16:56:05.878,0.3442080020904541,43814,68496200,45488,-0.34306418895721436,-0.617716908454895,0.6182670593261719,68496222
27-Mar-2020 16:56:06.878,0.3441839814186096,43814,68496200,45488,-0.3430395722389221,-0.6177277565002441,0.6182831525802612,68496223
27-Mar-2020 16:56:07.878,0.3441634178161621,43814,68496200,45488,-0.3430190682411194,-0.6177393198013306,0.6182947158813477,68496224
27-Mar-2020 16:56:08.878,0.34413814544677734,43814,68496200,45488,-0.3429962992668152,-0.6177562475204468,0.6183041334152222,68496225
27-Mar-2020 16:56:09.878,0.34411293268203735,43814,68496200,45488,-0.3429688811302185,-0.6177715063095093,0.6183184385299683,68496226
27-Mar-2020 16:56:10.878,0.34409403800964355,43814,68496200,45488,-0.34294748306274414,-0.617780327796936,0.6183319091796875,68496227
27-Mar-2020 16:56:11.878,0.3440735340118408,43814,68496200,45488,-0.34292805194854736,-0.6177908182144165,0.618343710899353,68496228
27-Mar-2020 16:56:12.878,0.3440482020378113,43814,68496200,45488,-0.3429029583930969,-0.6178081035614014,0.618354320526123,68496229
27-Mar-2020 16:56:13.878,0.34402501583099365,43814,68496200,45488,-0.3428800106048584,-0.61781907081604,0.6183689832687378,68496230
27-Mar-2020 16:56:14.878,0.3440065383911133,43814,68496232,45495,-0.34285855293273926,-0.6178277730941772,0.6183820962905884,68496231
27-Mar-2020 16:56:15.878,0.34398579597473145,43814,68496232,45495,-0.3428386449813843,-0.6178386211395264,0.6183940172195435,68496232
27-Mar-2020 16:56:16.878,0.34396088123321533,43814,68496232,45495,-0.34281718730926514,-0.6178545951843262,0.6184039115905762,68496233
27-Mar-2020 16:56:17.878,0.3439388871192932,43814,68496232,45495,-0.3427940607070923,-0.6178646087646484,0.6184186935424805,68496234
27-Mar-2020 16:56:18.878,0.3439178466796875,43814,68496232,45495,-0.3427732586860657,-0.6178731918334961,0.6184333562850952,68496235
27-Mar-2020 16:56:19.878,0.34389728307724,43814,68496232,45495,-0.34274864196777344,-0.6178892850875854,0.6184425354003906,68496236
27-Mar-2020 16:56:20.878,0.3438694477081299,43846,68496232,45495,-0.34272730350494385,-0.6179038286209106,0.6184552907943726,68496237
27-Mar-2020 16:56:21.878,0.34384679794311523,43846,68496232,45495,-0.3427029252052307,-0.6179156303405762,0.6184694766998291,68496238
27-Mar-2020 16:56:22.878,0.3438255786895752,43846,68496232,45495,-0.3426753878593445,-0.61793053150177,0.6184819936752319,68496239
27-Mar-2020 16:56:23.878,0.3438009023666382,43846,68496232,45495,-0.34265655279159546,-0.6179419755935669,0.6184946298599243,68496240
27-Mar-2020 16:56:24.878,0.343778133392334,43846,68496232,45495,-0.3426336646080017,-0.6179578304290771,0.6185041666030884,68496241
27-Mar-2020 16:56:25.878,0.34375977516174316,43846,68496232,45495,-0.3426101803779602,-0.6179682016372681,0.6185166835784912,68496242
27-Mar-2020 16:56:26.878,0.34373629093170166,43846,68496232,45495,-0.34258705377578735,-0.6179783344268799,0.6185324192047119,68496243
27-Mar-2020 16:56:27.878,0.34371286630630493,43846,68496232,45495,-0.34257012605667114,-0.6179896593093872,0.6185436248779297,68496244
27-Mar-2020 16:56:28.878,0.3436933159828186,43846,68496232,45495,-0.3425445556640625,-0.6180050373077393,0.6185535192489624,68496245
27-Mar-2020 16:56:29.878,0.34366917610168457,43846,68496232,45495,-0.3425258994102478,-0.6180123090744019,0.61857008934021,68496246
27-Mar-2020 16:56:30.878,0.34364622831344604,43846,68496232,45495,-0.3425025939941406,-0.6180219650268555,0.6185857057571411,68496247
27-Mar-2020 16:56:31.878,0.34362566471099854,43846,68496232,45495,-0.3424767851829529,-0.6180399656295776,0.6185934543609619,68496248
27-Mar-2020 16:56:32.878,0.3436020016670227,43846,68496232,45495,-0.342454731464386,-0.6180553436279297,0.6186035871505737,68496249
27-Mar-2020 16:56:33.878,0.3435767889022827,43846,68496232,45495,-0.3424307107925415,-0.6180638074874878,0.6186221837997437,68496250
27-Mar-2020 16:56:34.878,0.3435594439506531,43846,68496232,45495,-0.34240418672561646,-0.6180787086486816,0.6186317205429077,68496251
27-Mar-2020 16:56:35.878,0.34353548288345337,43846,68496232,45495,-0.3423851728439331,-0.6180957555770874,0.6186387538909912,68496252
27-Mar-2020 16:56:36.878,0.34350675344467163,43846,68496232,45495,-0.34236669540405273,-0.6181050539016724,0.6186555624008179,68496253
27-Mar-2020 16:56:37.878,0.3434900641441345,43846,68496232,45495,-0.34233856201171875,-0.6181175708770752,0.6186678409576416,68496254
27-Mar-2020 16:56:38.878,0.34346896409988403,43846,68496232,45495,-0.34231579303741455,-0.6181302070617676,0.6186795234680176,68496255
27-Mar-2020 16:56:39.878,0.34344011545181274,43846,68496232,45495,-0.3422960638999939,-0.6181423664093018,0.6186943054199219,68496256
27-Mar-2020 16:56:40.878,0.34342050552368164,43846,68496232,45495,-0.34226852655410767,-0.6181585788726807,0.6187044382095337,68496257
27-Mar-2020 16:56:41.878,0.3434004783630371,43846,68496232,45495,-0.3422430157661438,-0.6181689500808716,0.618719220161438,68496258
27-Mar-2020 16:56:42.878,0.3433757424354553,43846,68496232,45495,-0.3422279357910156,-0.6181763410568237,0.6187336444854736,68496259
27-Mar-2020 16:56:43.878,0.34335488080978394,43846,68496232,45495,-0.3422067165374756,-0.6181920766830444,0.6187416315078735,68496260
27-Mar-2020 16:56:44.878,0.34333330392837524,43846,68496232,45495,-0.34218132495880127,-0.6182069778442383,0.6187523603439331,68496261
27-Mar-2020 16:56:45.878,0.34330928325653076,43846,68496232,45495,-0.3421604633331299,-0.6182132959365845,0.6187710762023926,68496262
27-Mar-2020 16:56:46.878,0.34328681230545044,43846,68496264,45495,-0.34214144945144653,-0.6182254552841187,0.6187820434570312,68496263
27-Mar-2020 16:56:47.878,0.343267023563385,43846,68496264,45495,-0.34211593866348267,-0.6182453632354736,0.6187870502471924,68496264
27-Mar-2020 16:56:48.878,0.3432387709617615,43846,68496264,45495,-0.3420943021774292,-0.6182558536529541,0.6188044548034668,68496265
27-Mar-2020 16:56:49.878,0.3432169556617737,43846,68496264,45495,-0.34206855297088623,-0.6182656288146973,0.6188209056854248,68496266
27-Mar-2020 16:56:50.878,0.34320008754730225,43846,68496264,45495,-0.3420431613922119,-0.6182816028594971,0.6188280582427979,68496267
27-Mar-2020 16:56:51.878,0.3431742787361145,43846,68496264,45495,-0.34202390909194946,-0.6182940006256104,0.6188409328460693,68496268
27-Mar-2020 16:56:52.878,0.3431486487388611,43878,68496264,45495,-0.34200185537338257,-0.618304967880249,0.6188564300537109,68496269
27-Mar-2020 16:56:53.878,0.34313255548477173,43878,68496264,45495,-0.3419739007949829,-0.6183172464370728,0.618868350982666,68496270
27-Mar-2020 16:56:54.878,0.3431072235107422,43878,68496264,45495,-0.3419545292854309,-0.6183300018310547,0.6188805103302002,68496271
27-Mar-2020 16:56:55.878,0.3430819511413574,43878,68496264,45495,-0.3419361710548401,-0.6183429956436157,0.618891716003418,68496272
27-Mar-2020 16:56:56.878,0.3430635333061218,43878,68496264,45495,-0.3419104814529419,-0.6183555126190186,0.618903398513794,68496273
27-Mar-2020 16:56:57.878,0.34303992986679077,43878,68496264,45495,-0.3418840169906616,-0.618367075920105,0.6189194917678833,68496274
27-Mar-2020 16:56:58.878,0.343014657497406,43878,68496264,45495,-0.34186476469039917,-0.6183810234069824,0.6189303398132324,68496275
27-Mar-2020 16:56:59.878,0.34299415349960327,43878,68496264,45495,-0.3418425917625427,-0.6183948516845703,0.6189404726028442,68496276
27-Mar-2020 16:57:00.878,0.3429716229438782,43878,68496264,45495,-0.3418172597885132,-0.6184060573577881,0.6189557313919067,68496277
27-Mar-2020 16:57:01.878,0.3429484963417053,43878,68496264,45495,-0.3417971134185791,-0.6184135675430298,0.6189717054367065,68496278
27-Mar-2020 16:57:02.878,0.3429245352745056,43878,68496264,45495,-0.341774582862854,-0.6184314489364624,0.6189796924591064,68496279
27-Mar-2020 16:57:03.878,0.342903196811676,43878,68496264,45495,-0.34175390005111694,-0.618445634841919,0.6189885139465332,68496280
27-Mar-2020 16:57:04.878,0.3428797125816345,43878,68496264,45495,-0.34173375368118286,-0.6184530258178711,0.6190057992935181,68496281
27-Mar-2020 16:57:05.878,0.34285980463027954,43878,68496264,45495,-0.3417084217071533,-0.6184654235839844,0.6190179586410522,68496282
27-Mar-2020 16:57:06.878,0.3428359031677246,43878,68496264,45495,-0.34168440103530884,-0.618482232093811,0.619027853012085,68496283
27-Mar-2020 16:57:07.878,0.34280943870544434,43878,68496264,45495,-0.34166568517684937,-0.6184941530227661,0.619040846824646,68496284
27-Mar-2020 16:57:08.878,0.3427877426147461,43878,68496264,45495,-0.341636061668396,-0.618506908416748,0.6190564632415771,68496285
27-Mar-2020 16:57:09.878,0.3427695035934448,43878,68496264,45495,-0.34161341190338135,-0.6185176372528076,0.6190683841705322,68496286
27-Mar-2020 16:57:10.878,0.3427421450614929,43878,68496264,45495,-0.34159332513809204,-0.6185327768325806,0.61907958984375,68496287
27-Mar-2020 16:57:11.878,0.34272342920303345,43878,68496264,45495,-0.3415724039077759,-0.6185439825057983,0.6190904378890991,68496288
27-Mar-2020 16:57:12.878,0.342700719833374,43878,68496264,45495,-0.341545045375824,-0.6185566186904907,0.6191052198410034,68496289
27-Mar-2020 16:57:13.878,0.34268122911453247,43878,68496264,45495,-0.34153175354003906,-0.6185629367828369,0.6191171407699585,68496290
27-Mar-2020 16:57:14.878,0.3426584005355835,43878,68496264,45495,-0.34150832891464233,-0.618579626083374,0.6191259622573853,68496291
27-Mar-2020 16:57:15.878,0.3426358699798584,43878,68496264,45495,-0.3414834141731262,-0.6185929775238037,0.6191390752792358,68496292
27-Mar-2020 16:57:16.878,0.3426108956336975,43878,68496264,45495,-0.3414597511291504,-0.6186010837554932,0.6191574335098267,68496293
27-Mar-2020 16:57:17.878,0.3425877094268799,43878,68496264,45495,-0.3414343595504761,-0.618617057800293,0.619168758392334,68496294
27-Mar-2020 16:57:18.878,0.3425646424293518,43878,68496296,45488,-0.3414127230644226,-0.6186342239379883,0.619175910949707,68496295
27-Mar-2020 16:57:19.878,0.34254175424575806,43878,68496296,45488,-0.341391921043396,-0.6186438798904419,0.6191906929016113,68496296
27-Mar-2020 16:57:20.878,0.3425191044807434,43878,68496296,45488,-0.3413674235343933,-0.6186528205871582,0.619207501411438,68496297
27-Mar-2020 16:57:21.878,0.34249937534332275,43878,68496296,45488,-0.341341495513916,-0.6186681985855103,0.6192175149917603,68496298
27-Mar-2020 16:57:22.878,0.342474102973938,43878,68496296,45488,-0.34132736921310425,-0.6186807155609131,0.6192264556884766,68496299
27-Mar-2020 16:57:23.878,0.3424503207206726,43878,68496296,45488,-0.34130364656448364,-0.61869215965271,0.6192413568496704,68496300
27-Mar-2020 16:57:24.878,0.3424317240715027,43910,68496296,45488,-0.3412746787071228,-0.6187057495117188,0.6192539930343628,68496301
27-Mar-2020 16:57:25.878,0.34240734577178955,43910,68496296,45488,-0.34125572443008423,-0.6187161207199097,0.6192675828933716,68496302
27-Mar-2020 16:57:26.878,0.34238308668136597,43910,68496296,45488,-0.34123510122299194,-0.6187311410903931,0.6192777156829834,68496303
27-Mar-2020 16:57:27.878,0.34236353635787964,43910,68496296,45488,-0.3412085771560669,-0.6187437772750854,0.6192901134490967,68496304
27-Mar-2020 16:57:28.878,0.34234070777893066,43910,68496296,45488,-0.3411827087402344,-0.6187534332275391,0.6193073987960815,68496305
27-Mar-2020 16:57:29.878,0.34231752157211304,43910,68496296,45488,-0.34116458892822266,-0.6187680959701538,0.6193156242370605,68496306
27-Mar-2020 16:57:30.878,0.34229278564453125,43910,68496296,45488,-0.34114140272140503,-0.6187841892242432,0.6193258762359619,68496307
27-Mar-2020 16:57:31.878,0.3422709107398987,43910,68496296,45488,-0.34111785888671875,-0.618793249130249,0.6193418502807617,68496308
27-Mar-2020 16:57:32.878,0.3422504663467407,43910,68496296,45488,-0.34109705686569214,-0.6188009977340698,0.6193568706512451,68496309
27-Mar-2020 16:57:33.878,0.3422291874885559,43910,68496296,45488,-0.3410743474960327,-0.6188172101974487,0.6193647384643555,68496310
27-Mar-2020 16:57:34.878,0.3422033190727234,43910,68496296,45488,-0.3410547375679016,-0.6188316345214844,0.6193757057189941,68496311
27-Mar-2020 16:57:35.878,0.34218132495880127,43910,68496296,45488,-0.34103143215179443,-0.6188404560089111,0.619391918182373,68496312
27-Mar-2020 16:57:36.878,0.3421623110771179,43910,68496296,45488,-0.34100568294525146,-0.6188532114028931,0.6194038391113281,68496313
27-Mar-2020 16:57:37.878,0.34213894605636597,43910,68496296,45488,-0.34098637104034424,-0.6188662052154541,0.6194144487380981,68496314
27-Mar-2020 16:57:38.878,0.3421124219894409,43910,68496296,45488,-0.3409625291824341,-0.6188820600509644,0.6194264888763428,68496315
27-Mar-2020 16:57:39.878,0.3420943021774292,43910,68496296,45488,-0.3409367799758911,-0.618890643119812,0.6194418668746948,68496316
27-Mar-2020 16:57:40.878,0.34207284450531006,43910,68496296,45488,-0.34091711044311523,-0.6189007759094238,0.6194545030593872,68496317
27-Mar-2020 16:57:41.878,0.3420456647872925,43910,68496296,45488,-0.3408946990966797,-0.6189171075820923,0.6194655895233154,68496318
27-Mar-2020 16:57:42.878,0.34202510118484497,43910,68496296,45488,-0.34087133407592773,-0.6189321279525757,0.6194746494293213,68496319
27-Mar-2020 16:57:43.878,0.3420008420944214,43910,68496296,45488,-0.3408486247062683,-0.6189405918121338,0.6194921731948853,68496320
27-Mar-2020 16:57:44.878,0.3419795632362366,43910,68496296,45488,-0.340823769569397,-0.6189521551132202,0.6195060014724731,68496321
27-Mar-2020 16:57:45.878,0.34195786714553833,43910,68496296,45488,-0.34080415964126587,-0.6189684867858887,0.6195125579833984,68496322
27-Mar-2020 16:57:46.878,0.34192967414855957,43910,68496296,45488,-0.3407810926437378,-0.6189819574356079,0.6195274591445923,68496323
27-Mar-2020 16:57:47.878,0.3419108986854553,43910,68496296,45488,-0.3407571315765381,-0.6189901828765869,0.6195424795150757,68496324
27-Mar-2020 16:57:48.878,0.3418898582458496,43910,68496296,45488,-0.3407331705093384,-0.6190050840377808,0.619552493095398,68496325
27-Mar-2020 16:57:49.878,0.3418658971786499,43910,68496296,45488,-0.3407142758369446,-0.6190187931060791,0.6195623874664307,68496326
27-Mar-2020 16:57:50.878,0.34184300899505615,43910,68496328,45495,-0.3406924605369568,-0.6190299987792969,0.6195758581161499,68496327
27-Mar-2020 16:57:51.878,0.34182626008987427,43910,68496328,45495,-0.3406676650047302,-0.6190385818481445,0.6195904016494751,68496328
27-Mar-2020 16:57:52.878,0.341802716255188,43910,68496328,45495,-0.3406482934951782,-0.6190505027770996,0.6196020841598511,68496329
27-Mar-2020 16:57:53.878,0.34177523851394653,43910,68496328,45495,-0.3406245708465576,-0.6190681457519531,0.619612455368042,68496330
27-Mar-2020 16:57:54.878,0.3417509198188782,43910,68496328,45495,-0.3405998945236206,-0.619081974029541,0.6196258068084717,68496331
27-Mar-2020 16:57:55.878,0.3417312502861023,43910,68496328,45495,-0.34057509899139404,-0.6190896034240723,0.6196424961090088,68496332
27-Mar-2020 16:57:56.878,0.341707706451416,43942,68496328,45495,-0.340553343296051,-0.6191021203994751,0.6196548938751221,68496333
27-Mar-2020 16:57:57.878,0.3416826128959656,43942,68496328,45495,-0.340529203414917,-0.6191219091415405,0.6196624040603638,68496334
27-Mar-2020 16:57:58.878,0.34166115522384644,43942,68496328,45495,-0.3405068516731262,-0.6191327571868896,0.619675874710083,68496335
27-Mar-2020 16:57:59.878,0.34163880348205566,43942,68496328,45495,-0.34048497676849365,-0.6191396713256836,0.6196928024291992,68496336
27-Mar-2020 16:58:00.878,0.34162020683288574,43942,68496328,45495,-0.34046465158462524,-0.6191534996032715,0.6197003126144409,68496337
27-Mar-2020 16:58:01.878,0.34159475564956665,43942,68496328,45495,-0.34044313430786133,-0.6191693544387817,0.6197104454040527,68496338
27-Mar-2020 16:58:02.878,0.34157097339630127,43942,68496328,45495,-0.3404200077056885,-0.6191778182983398,0.6197278499603271,68496339
27-Mar-2020 16:58:03.878,0.341552734375,43942,68496328,45495,-0.34039437770843506,-0.6191880702972412,0.6197420358657837,68496340
27-Mar-2020 16:58:04.878,0.3415302038192749,43942,68496328,45495,-0.3403710126876831,-0.6192034482955933,0.6197518110275269,68496341
27-Mar-2020 16:58:05.878,0.34150230884552,43942,68496328,45495,-0.3403521776199341,-0.619218111038208,0.6197627782821655,68496342
27-Mar-2020 16:58:06.878,0.3414819836616516,43942,68496328,45495,-0.34032493829727173,-0.6192305088043213,0.6197766065597534,68496343
27-Mar-2020 16:58:07.878,0.341463565826416,43942,68496328,45495,-0.3403005003929138,-0.6192417144775391,0.6197887659072876,68496344
27-Mar-2020 16:58:08.878,0.3414367437362671,43942,68496328,45495,-0.34028249979019165,-0.6192545890808105,0.6198006868362427,68496345
27-Mar-2020 16:58:09.878,0.3414122462272644,43942,68496328,45495,-0.3402610421180725,-0.6192692518234253,0.6198114156723022,68496346
27-Mar-2020 16:58:10.878,0.34139198064804077,43942,68496328,45495,-0.34023386240005493,-0.6192808151245117,0.6198259592056274,68496347
27-Mar-2020 16:58:11.878,0.34136998653411865,43942,68496328,45495,-0.34021544456481934,-0.6192874908447266,0.6198415756225586,68496348
27-Mar-2020 16:58:12.878,0.34134554862976074,43942,68496328,45495,-0.3401951789855957,-0.6193054914474487,0.6198480129241943,68496349
27-Mar-2020 16:58:13.878,0.34132272005081177,43942,68496328,45495,-0.34016841650009155,-0.6193219423294067,0.6198590993881226,68496350
27-Mar-2020 16:58:14.878,0.3413020372390747,43942,68496328,45495,-0.34014683961868286,-0.6193279027938843,0.6198762655258179,68496351
27-Mar-2020 16:58:15.878,0.34128087759017944,43942,68496328,45495,-0.3401249051094055,-0.6193372011184692,0.6198909282684326,68496352
27-Mar-2020 16:58:16.878,0.34125816822052,43942,68496328,45495,-0.3401029109954834,-0.6193554401397705,0.619896650314331,68496353
27-Mar-2020 16:58:17.878,0.34123140573501587,43942,68496328,45495,-0.34007948637008667,-0.6193704605102539,0.6199095249176025,68496354
27-Mar-2020 16:58:18.878,0.3412103056907654,43942,68496328,45495,-0.3400571346282959,-0.619377851486206,0.6199259757995605,68496355
27-Mar-2020 16:58:19.878,0.3411906957626343,43942,68496328,45495,-0.34003305435180664,-0.619390606880188,0.6199373006820679,68496356
27-Mar-2020 16:58:20.878,0.3411654233932495,43942,68496328,45495,-0.34001368284225464,-0.6194055080413818,0.6199469566345215,68496357
27-Mar-2020 16:58:21.878,0.3411404490470886,43942,68496328,45495,-0.3399905562400818,-0.6194199323654175,0.6199589967727661,68496358
27-Mar-2020 16:58:22.878,0.3411213755607605,43942,68496360,45488,-0.3399650454521179,-0.6194279193878174,0.6199753284454346,68496359
27-Mar-2020 16:58:23.878,0.3410990238189697,43942,68496360,45488,-0.3399438261985779,-0.6194392442703247,0.6199877262115479,68496360
27-Mar-2020 16:58:24.878,0.3410748243331909,43942,68496360,45488,-0.33992236852645874,-0.6194568872451782,0.6199952363967896,68496361
27-Mar-2020 16:58:25.878,0.34105342626571655,43942,68496360,45488,-0.33990079164505005,-0.6194678544998169,0.6200077533721924,68496362
27-Mar-2020 16:58:26.878,0.34103161096572876,43942,68496360,45488,-0.3398750424385071,-0.6194764375686646,0.6200255155563354,68496363
27-Mar-2020 16:58:27.878,0.3410107493400574,43942,68496360,45488,-0.33985573053359985,-0.6194881200790405,0.6200358867645264,68496364
27-Mar-2020 16:58:28.878,0.34098631143569946,43974,68496360,45488,-0.339836061000824,-0.6195032596588135,0.6200449466705322,68496365
27-Mar-2020 16:58:29.878,0.3409625291824341,43974,68496360,45488,-0.33981043100357056,-0.6195167303085327,0.6200587749481201,68496366
27-Mar-2020 16:58:30.878,0.34093767404556274,43974,68496360,45488,-0.3397786021232605,-0.6195260286331177,0.6200807094573975,68496367
27-Mar-2020 16:58:31.878,0.340919554233551,43974,68496360,45488,-0.33976227045059204,-0.619538426399231,0.6200872659683228,68496368
27-Mar-2020 16:58:32.878,0.34089452028274536,43974,68496360,45488,-0.33974123001098633,-0.619553804397583,0.6200969219207764,68496369
27-Mar-2020 16:58:33.878,0.3408734202384949,43974,68496360,45488,-0.3397170305252075,-0.619564414024353,0.6201111078262329,68496370
27-Mar-2020 16:58:34.878,0.340853750705719,43974,68496360,45488,-0.3396918773651123,-0.6195733547210693,0.6201270818710327,68496371
27-Mar-2020 16:58:35.878,0.34082967042922974,43974,68496360,45488,-0.3396713137626648,-0.6195865869522095,0.6201382875442505,68496372
27-Mar-2020 16:58:36.878,0.34080564975738525,43974,68496360,45488,-0.33965063095092773,-0.6196035146713257,0.6201457977294922,68496373
27-Mar-2020 16:58:37.878,0.340787410736084,43974,68496360,45488,-0.3396261930465698,-0.6196153163909912,0.6201575994491577,68496374
27-Mar-2020 16:58:38.878,0.3407644033432007,43974,68496360,45488,-0.3396039605140686,-0.6196224689483643,0.6201753616333008,68496375
27-Mar-2020 16:58:39.878,0.3407425284385681,43974,68496360,45488,-0.3395848274230957,-0.6196362972259521,0.6201839447021484,68496376
27-Mar-2020 16:58:40.878,0.3407188653945923,43974,68496360,45488,-0.33956044912338257,-0.6196532249450684,0.6201932430267334,68496377
27-Mar-2020 16:58:41.878,0.34069275856018066,43974,68496360,45488,-0.3395352363586426,-0.6196620464324951,0.6202124357223511,68496378
27-Mar-2020 16:58:42.878,0.34067314863204956,43974,68496360,45488,-0.33951348066329956,-0.6196701526641846,0.6202272176742554,68496379
27-Mar-2020 16:58:43.878,0.34064918756484985,43974,68496360,45488,-0.33948856592178345,-0.6196893453598022,0.6202348470687866,68496380
27-Mar-2020 16:58:44.878,0.3406245708465576,43974,68496360,45488,-0.3394680619239807,-0.6197024583816528,0.620246410369873,68496381
27-Mar-2020 16:58:45.878,0.34060198068618774,43974,68496360,45488,-0.33944445848464966,-0.6197105646133423,0.6202638149261475,68496382
27-Mar-2020 16:58:46.878,0.3405851721763611,43974,68496360,45488,-0.339418888092041,-0.6197227239608765,0.6202749013900757,68496383
27-Mar-2020 16:58:47.878,0.34056079387664795,43974,68496360,45488,-0.33939993381500244,-0.619737982749939,0.6202833652496338,68496384
27-Mar-2020 16:58:48.878,0.3405332565307617,43974,68496360,45488,-0.33937954902648926,-0.6197504997253418,0.6202969551086426,68496385
27-Mar-2020 16:58:49.878,0.3405146598815918,43974,68496360,45488,-0.3393498659133911,-0.6197619438171387,0.6203120946884155,68496386
27-Mar-2020 16:58:50.878,0.3404929041862488,43974,68496360,45488,-0.33932846784591675,-0.61977219581604,0.6203255653381348,68496387
27-Mar-2020 16:58:51.878,0.340468168258667,43974,68496360,45488,-0.3393101096153259,-0.6197860240936279,0.6203354597091675,68496388
27-Mar-2020 16:58:52.878,0.3404451608657837,43974,68496360,45488,-0.3392854332923889,-0.6198031902313232,0.6203444004058838,68496389
27-Mar-2020 16:58:53.878,0.34042513370513916,43974,68496360,45488,-0.3392598032951355,-0.6198126077651978,0.6203598976135254,68496390
27-Mar-2020 16:58:54.878,0.3404022455215454,43974,68496392,45488,-0.3392394781112671,-0.6198216676712036,0.6203744411468506,68496391
27-Mar-2020 16:58:55.878,0.340376079082489,43974,68496392,45488,-0.33922117948532104,-0.6198381185531616,0.6203824281692505,68496392
27-Mar-2020 16:58:56.878,0.3403533697128296,43974,68496392,45488,-0.3391956090927124,-0.6198529005050659,0.620394229888916,68496393
27-Mar-2020 16:58:57.878,0.3403317928314209,43974,68496392,45488,-0.3391713500022888,-0.6198580265045166,0.6204140186309814,68496394
27-Mar-2020 16:58:58.878,0.34031081199645996,43974,68496392,45488,-0.3391483426094055,-0.6198718547821045,0.6204245090484619,68496395
27-Mar-2020 16:58:59.878,0.340290904045105,43974,68496392,45488,-0.33912843465805054,-0.6198885440826416,0.6204297542572021,68496396
27-Mar-2020 16:59:00.878,0.3402659296989441,44006,68496392,45488,-0.33910447359085083,-0.6198989152908325,0.6204462051391602,68496397
27-Mar-2020 16:59:01.878,0.34024399518966675,44006,68496392,45488,-0.33907920122146606,-0.6199074983596802,0.6204632520675659,68496398
27-Mar-2020 16:59:02.878,0.34022533893585205,44006,68496392,45488,-0.3390554189682007,-0.6199221611022949,0.620471715927124,68496399
27-Mar-2020 16:59:03.878,0.34019601345062256,44006,68496392,45488,-0.33903276920318604,-0.6199401617050171,0.6204819679260254,68496400
27-Mar-2020 16:59:04.878,0.34017103910446167,44006,68496392,45488,-0.3390117883682251,-0.6199508905410767,0.6204965114593506,68496401
27-Mar-2020 16:59:05.878,0.340154230594635,44006,68496392,45488,-0.3389866352081299,-0.6199592351913452,0.6205111742019653,68496402
27-Mar-2020 16:59:06.878,0.34013164043426514,44006,68496392,45488,-0.33896541595458984,-0.6199731826782227,0.620521068572998,68496403
27-Mar-2020 16:59:07.878,0.34010541439056396,44006,68496392,45488,-0.3389458656311035,-0.6199887990951538,0.6205304861068726,68496404
27-Mar-2020 16:59:08.878,0.340084433555603,44006,68496392,45488,-0.33892107009887695,-0.6200000047683716,0.6205447912216187,68496405
27-Mar-2020 16:59:09.878,0.3400673270225525,44006,68496392,45488,-0.338898241519928,-0.6200075149536133,0.6205588579177856,68496406
27-Mar-2020 16:59:10.878,0.34004151821136475,44006,68496392,45488,-0.3388773798942566,-0.6200217008590698,0.6205703020095825,68496407
27-Mar-2020 16:59:11.878,0.34001624584198,44006,68496392,45488,-0.33885449171066284,-0.6200381517410278,0.6205800771713257,68496408
27-Mar-2020 16:59:12.878,0.33999478816986084,44006,68496392,45488,-0.33883100748062134,-0.6200464963912964,0.6205964088439941,68496409
27-Mar-2020 16:59:13.878,0.33997565507888794,44006,68496392,45488,-0.3388069272041321,-0.6200541257858276,0.620612382888794,68496410
27-Mar-2020 16:59:14.878,0.3399507403373718,44006,68496392,45488,-0.3387848138809204,-0.620071530342102,0.6206209659576416,68496411
27-Mar-2020 16:59:15.878,0.33992576599121094,44006,68496392,45488,-0.3387645483016968,-0.6200865507125854,0.620630145072937,68496412
27-Mar-2020 16:59:16.878,0.33990317583084106,44006,68496392,45488,-0.33874058723449707,-0.6200963258743286,0.6206459999084473,68496413
27-Mar-2020 16:59:17.878,0.3398825526237488,44006,68496392,45488,-0.33871471881866455,-0.620107889175415,0.6206601858139038,68496414
27-Mar-2020 16:59:18.878,0.33985841274261475,44006,68496392,45488,-0.33869272470474243,-0.6201245784759521,0.6206685304641724,68496415
27-Mar-2020 16:59:19.878,0.33983486890792847,44006,68496392,45488,-0.3386722207069397,-0.6201395988464355,0.6206777095794678,68496416
27-Mar-2020 16:59:20.878,0.3398136496543884,44006,68496392,45488,-0.3386475443840027,-0.6201468706130981,0.6206955909729004,68496417
27-Mar-2020 16:59:21.878,0.3397931456565857,44006,68496392,45488,-0.33862632513046265,-0.620155930519104,0.6207093000411987,68496418
27-Mar-2020 16:59:22.878,0.33976924419403076,44006,68496392,45488,-0.33860403299331665,-0.6201726198196411,0.6207176446914673,68496419
27-Mar-2020 16:59:23.878,0.33974605798721313,44006,68496392,45488,-0.3385832905769348,-0.620186448097229,0.6207280158996582,68496420
27-Mar-2020 16:59:24.878,0.3397243022918701,44006,68496392,45488,-0.33855974674224854,-0.6201930046081543,0.6207461357116699,68496421
27-Mar-2020 16:59:25.878,0.3397062420845032,44006,68496392,45488,-0.33853787183761597,-0.620203971862793,0.6207571029663086,68496422
27-Mar-2020 16:59:26.878,0.3396816849708557,44006,68496424,45488,-0.3385152816772461,-0.6202208995819092,0.6207659244537354,68496423
27-Mar-2020 16:59:27.878,0.3396539092063904,44006,68496424,45488,-0.3384934067726135,-0.6202348470687866,0.6207789182662964,68496424
27-Mar-2020 16:59:28.878,0.3396315574645996,44006,68496424,45488,-0.3384653925895691,-0.620245099067688,0.6207964420318604,68496425
27-Mar-2020 16:59:29.878,0.3396105170249939,44006,68496424,45488,-0.33843839168548584,-0.6202603578567505,0.6208070516586304,68496426
27-Mar-2020 16:59:30.878,0.33958399295806885,44006,68496424,45488,-0.3384198546409607,-0.6202750205993652,0.6208170652389526,68496427
27-Mar-2020 16:59:31.878,0.33956027030944824,44006,68496424,45488,-0.33839917182922363,-0.620287299156189,0.6208289861679077,68496428
27-Mar-2020 16:59:32.878,0.3395453691482544,44038,68496424,45488,-0.3383747339248657,-0.6202946901321411,0.6208434104919434,68496429
27-Mar-2020 16:59:33.878,0.3395225405693054,44038,68496424,45488,-0.3383563756942749,-0.6203055381774902,0.6208548545837402,68496430
27-Mar-2020 16:59:34.878,0.33949732780456543,44038,68496424,45488,-0.3383353352546692,-0.6203211545944214,0.620864748954773,68496431
27-Mar-2020 16:59:35.878,0.3394753932952881,44038,68496424,45488,-0.33830928802490234,-0.6203340291976929,0.6208779811859131,68496432
27-Mar-2020 16:59:36.878,0.33945316076278687,44038,68496424,45488,-0.33828598260879517,-0.6203407049179077,0.6208959817886353,68496433
27-Mar-2020 16:59:37.878,0.3394297957420349,44038,68496424,45488,-0.33826345205307007,-0.6203556060791016,0.6209061145782471,68496434
27-Mar-2020 16:59:38.878,0.3394072651863098,44038,68496424,45488,-0.3382416367530823,-0.6203724145889282,0.6209136247634888,68496435
27-Mar-2020 16:59:39.878,0.3393859267234802,44038,68496424,45488,-0.3382183313369751,-0.6203814744949341,0.6209290027618408,68496436
27-Mar-2020 16:59:40.878,0.33936333656311035,44038,68496424,45488,-0.3381965756416321,-0.6203904151916504,0.6209442615509033,68496437
27-Mar-2020 16:59:41.878,0.3393397331237793,44038,68496424,45488,-0.33817195892333984,-0.6204080581665039,0.620952844619751,68496438
27-Mar-2020 16:59:42.878,0.3393133878707886,44038,68496424,45488,-0.3381515145301819,-0.6204231977462769,0.620963454246521,68496439
27-Mar-2020 16:59:43.878,0.33929044008255005,44038,68496424,45488,-0.33813124895095825,-0.6204304695129395,0.6209796667098999,68496440
27-Mar-2020 16:59:44.878,0.3392728567123413,44038,68496424,45488,-0.3381052613258362,-0.6204413175582886,0.6209924221038818,68496441
27-Mar-2020 16:59:45.878,0.33924925327301025,44038,68496424,45488,-0.338081955909729,-0.620457649230957,0.6210017204284668,68496442
27-Mar-2020 16:59:46.878,0.339225172996521,44038,68496424,45488,-0.3380640149116516,-0.6204699277877808,0.6210124492645264,68496443
27-Mar-2020 16:59:47.878,0.3392033576965332,44038,68496424,45488,-0.3380380868911743,-0.6204806566238403,0.6210278272628784,68496444
27-Mar-2020 16:59:48.878,0.3391859531402588,44038,68496424,45488,-0.338015615940094,-0.6204890012741089,0.6210412979125977,68496445
27-Mar-2020 16:59:49.878,0.3391604423522949,44038,68496424,45488,-0.3379970192909241,-0.6205035448074341,0.6210508346557617,68496446
27-Mar-2020 16:59:50.878,0.3391367793083191,44038,68496424,45488,-0.33797532320022583,-0.6205182075500488,0.6210609674453735,68496447
27-Mar-2020 16:59:51.878,0.33911454677581787,44038,68496424,45488,-0.3379482626914978,-0.6205294132232666,0.6210764646530151,68496448
27-Mar-2020 16:59:52.878,0.33909177780151367,44038,68496424,45488,-0.3379245400428772,-0.6205399036407471,0.6210912466049194,68496449
27-Mar-2020 16:59:53.878,0.3390692472457886,44038,68496424,45488,-0.33790212869644165,-0.6205563545227051,0.6210994720458984,68496450
27-Mar-2020 16:59:54.878,0.33904463052749634,44038,68496424,45488,-0.33788126707077026,-0.6205706596374512,0.6211100816726685,68496451
27-Mar-2020 16:59:55.878,0.33902508020401,44038,68496424,45488,-0.337857186794281,-0.620578408241272,0.6211260557174683,68496452
27-Mar-2020 16:59:56.878,0.3390018939971924,44038,68496424,45488,-0.33783239126205444,-0.6205904483795166,0.6211397647857666,68496453
27-Mar-2020 16:59:57.878,0.3389778733253479,44038,68496424,45488,-0.33781248331069946,-0.620606541633606,0.6211477518081665,68496454
27-Mar-2020 16:59:58.878,0.33895325660705566,44038,68496456,45495,-0.337791383266449,-0.6206178665161133,0.6211612224578857,68496455
27-Mar-2020 16:59:59.878,0.3389331102371216,44038,68496456,45495,-0.3377682566642761,-0.6206264495849609,0.6211763620376587,68496456
27-Mar-2020 17:00:00.878,0.3389108180999756,44038,68496456,45495,-0.3377417325973511,-0.6206401586532593,0.6211892366409302,68496457
27-Mar-2020 17:00:01.878,0.33888620138168335,44038,68496456,45495,-0.3377224802970886,-0.62065589427948,0.6211974620819092,68496458
27-Mar-2020 17:00:02.878,0.33886146545410156,44038,68496456,45495,-0.3376997709274292,-0.6206674575805664,0.6212118864059448,68496459
27-Mar-2020 17:00:03.878,0.3388442397117615,44038,68496456,45495,-0.3376765251159668,-0.6206749677658081,0.6212263107299805,68496460
27-Mar-2020 17:00:04.878,0.3388219475746155,44070,68496456,45495,-0.33765316009521484,-0.6206886768341064,0.6212375164031982,68496461
27-Mar-2020 17:00:05.878,0.3387976884841919,44070,68496456,45495,-0.3376348614692688,-0.6207029819488525,0.6212464570999146,68496462
27-Mar-2020 17:00:06.878,0.33877283334732056,44070,68496456,45495,-0.33761000633239746,-0.620715856552124,0.6212605237960815,68496463
27-Mar-2020 17:00:07.878,0.33875250816345215,44070,68496456,45495,-0.3375825881958008,-0.6207253932952881,0.6212769746780396,68496464
27-Mar-2020 17:00:08.878,0.3387271761894226,44070,68496456,45495,-0.3375589847564697,-0.6207413673400879,0.6212877035140991,68496465
27-Mar-2020 17:00:09.878,0.33870434761047363,44070,68496456,45495,-0.33754152059555054,-0.620754599571228,0.6212965250015259,68496466
27-Mar-2020 17:00:10.878,0.33868181705474854,44070,68496456,45495,-0.3375198245048523,-0.620765209197998,0.6213101148605347,68496467
27-Mar-2020 17:00:11.878,0.3386630415916443,44070,68496456,45495,-0.3374960422515869,-0.6207739114761353,0.6213244199752808,68496468
27-Mar-2020 17:00:12.878,0.3386409282684326,44070,68496456,45495,-0.3374718427658081,-0.6207901239395142,0.6213337182998657,68496469
27-Mar-2020 17:00:13.878,0.33861464262008667,44070,68496456,45495,-0.3374529480934143,-0.620805025100708,0.6213432550430298,68496470
27-Mar-2020 17:00:14.878,0.33859288692474365,44070,68496456,45495,-0.3374289274215698,-0.6208138465881348,0.6213588714599609,68496471
27-Mar-2020 17:00:15.878,0.3385733366012573,44070,68496456,45495,-0.33740103244781494,-0.6208243370056152,0.6213744878768921,68496472
27-Mar-2020 17:00:16.878,0.3385487198829651,44070,68496456,45495,-0.33737945556640625,-0.6208395957946777,0.6213843822479248,68496473
27-Mar-2020 17:00:17.878,0.33852553367614746,44070,68496456,45495,-0.33736085891723633,-0.6208525896072388,0.621394157409668,68496474
27-Mar-2020 17:00:18.878,0.33850324153900146,44070,68496456,45495,-0.33733755350112915,-0.6208634376525879,0.6214079856872559,68496475
27-Mar-2020 17:00:19.878,0.3384820222854614,44070,68496456,45495,-0.3373117446899414,-0.6208750009536743,0.6214221715927124,68496476
27-Mar-2020 17:00:20.878,0.3384578227996826,44070,68496456,45495,-0.33729088306427,-0.6208912134170532,0.6214303970336914,68496477
27-Mar-2020 17:00:21.878,0.3384343385696411,44070,68496456,45495,-0.3372701406478882,-0.6209033727645874,0.6214423179626465,68496478
27-Mar-2020 17:00:22.878,0.3384125232696533,44070,68496456,45495,-0.3372480869293213,-0.620911717414856,0.6214578151702881,68496479
27-Mar-2020 17:00:23.878,0.33839040994644165,44070,68496456,45495,-0.33722370862960815,-0.6209224462509155,0.6214722394943237,68496480
27-Mar-2020 17:00:24.878,0.338365375995636,44070,68496456,45495,-0.33720117807388306,-0.6209384202957153,0.6214821338653564,68496481
27-Mar-2020 17:00:25.878,0.3383410573005676,44070,68496456,45495,-0.3371813893318176,-0.6209522485733032,0.6214923858642578,68496482
27-Mar-2020 17:00:26.878,0.33832138776779175,44070,68496456,45495,-0.33715981245040894,-0.620958685874939,0.6215082406997681,68496483
27-Mar-2020 17:00:27.878,0.338300883769989,44070,68496456,45495,-0.3371337652206421,-0.6209716796875,0.6215206384658813,68496484
27-Mar-2020 17:00:28.878,0.3382774591445923,44070,68496456,45495,-0.33711427450180054,-0.6209867000579834,0.6215289831161499,68496485
27-Mar-2020 17:00:29.878,0.33825230598449707,44070,68496456,45495,-0.3370921015739441,-0.6209976673126221,0.6215437650680542,68496486
27-Mar-2020 17:00:30.878,0.3382304906845093,44070,68496488,45495,-0.3370633125305176,-0.6210110187530518,0.6215580701828003,68496487
27-Mar-2020 17:00:31.878,0.33820897340774536,44070,68496488,45495,-0.33703774213790894,-0.6210242509841919,0.6215701103210449,68496488
27-Mar-2020 17:00:32.878,0.33818358182907104,44070,68496488,45495,-0.3370177149772644,-0.6210395097732544,0.621579647064209,68496489
27-Mar-2020 17:00:33.878,0.33816105127334595,44070,68496488,45495,-0.3369993567466736,-0.6210504770278931,0.6215909719467163,68496490
27-Mar-2020 17:00:34.878,0.33814096450805664,44070,68496488,45495,-0.33697277307510376,-0.6210612058639526,0.621605634689331,68496491
27-Mar-2020 17:00:35.878,0.3381170630455017,44070,68496488,45495,-0.33695220947265625,-0.6210716962814331,0.6216193437576294,68496492
27-Mar-2020 17:00:36.879,0.33809512853622437,44102,68496488,45495,-0.33693236112594604,-0.621086835861206,0.6216267347335815,68496493
27-Mar-2020 17:00:37.879,0.3380703926086426,44102,68496488,45495,-0.33690977096557617,-0.6210978031158447,0.6216415166854858,68496494
27-Mar-2020 17:00:38.879,0.3380488157272339,44102,68496488,45495,-0.3368844985961914,-0.6211065053939819,0.621658205986023,68496495
27-Mar-2020 17:00:39.879,0.3380241394042969,44102,68496488,45495,-0.33685916662216187,-0.6211225986480713,0.6216692924499512,68496496
27-Mar-2020 17:00:40.879,0.33800268173217773,44102,68496488,45495,-0.33683687448501587,-0.6211386919021606,0.6216769218444824,68496497
27-Mar-2020 17:00:41.879,0.3379804491996765,44102,68496488,45495,-0.3368147611618042,-0.6211482286453247,0.6216915845870972,68496498
27-Mar-2020 17:00:42.879,0.33796024322509766,44102,68496488,45495,-0.33679014444351196,-0.6211568117141724,0.6217072010040283,68496499
27-Mar-2020 17:00:43.879,0.3379368782043457,44102,68496488,45495,-0.33676791191101074,-0.621172308921814,0.6217166185379028,68496500
27-Mar-2020 17:00:44.879,0.3379126191139221,44102,68496488,45495,-0.3367481827735901,-0.6211864948272705,0.6217262744903564,68496501
27-Mar-2020 17:00:45.879,0.33788901567459106,44102,68496488,45495,-0.33672577142715454,-0.6211973428726196,0.6217402219772339,68496502
27-Mar-2020 17:00:46.879,0.33786797523498535,44102,68496488,45495,-0.3367030620574951,-0.6212077140808105,0.6217539310455322,68496503
27-Mar-2020 17:00:47.879,0.33784592151641846,44102,68496488,45495,-0.33668017387390137,-0.6212222576141357,0.6217635869979858,68496504
27-Mar-2020 17:00:48.879,0.3378208875656128,44102,68496488,45495,-0.3366619348526001,-0.6212347745895386,0.6217745542526245,68496505
27-Mar-2020 17:00:49.879,0.33779996633529663,44102,68496488,45495,-0.33663851022720337,-0.6212471723556519,0.6217862367630005,68496506
27-Mar-2020 17:00:50.879,0.337777316570282,44102,68496488,45495,-0.33661025762557983,-0.6212581396102905,0.6218031644821167,68496507
27-Mar-2020 17:00:51.879,0.33775395154953003,44102,68496488,45495,-0.33658838272094727,-0.6212724447250366,0.6218129396438599,68496508
27-Mar-2020 17:00:52.879,0.33772867918014526,44102,68496488,45495,-0.33656740188598633,-0.6212854385375977,0.621825098991394,68496509
27-Mar-2020 17:00:53.879,0.3377058506011963,44102,68496488,45495,-0.3365427851676941,-0.621294379234314,0.6218419075012207,68496510
27-Mar-2020 17:00:54.879,0.33768701553344727,44102,68496488,45495,-0.3365158438682556,-0.6213058233261108,0.6218553781509399,68496511
27-Mar-2020 17:00:55.879,0.33766335248947144,44102,68496488,45495,-0.336497962474823,-0.6213204860687256,0.6218633651733398,68496512
27-Mar-2020 17:00:56.879,0.33763962984085083,44102,68496488,45495,-0.3364793658256531,-0.6213330030441284,0.6218738555908203,68496513
27-Mar-2020 17:00:57.879,0.3376185894012451,44102,68496488,45495,-0.3364543914794922,-0.6213438510894775,0.6218879222869873,68496514
27-Mar-2020 17:00:58.879,0.3375987410545349,44102,68496488,45495,-0.33643490076065063,-0.6213527917861938,0.6219000816345215,68496515
27-Mar-2020 17:00:59.879,0.3375730514526367,44102,68496488,45495,-0.33641040325164795,-0.6213703155517578,0.6219097375869751,68496516
27-Mar-2020 17:01:00.879,0.3375471234321594,44102,68496488,45495,-0.33638709783554077,-0.6213855743408203,0.6219214200973511,68496517
27-Mar-2020 17:01:01.879,0.3375270366668701,44102,68496488,45495,-0.3363637924194336,-0.621394157409668,0.6219363212585449,68496518
27-Mar-2020 17:01:02.879,0.3375040292739868,44102,68496520,45495,-0.3363378047943115,-0.6214066743850708,0.6219500303268433,68496519
27-Mar-2020 17:01:03.879,0.33747702836990356,44102,68496520,45495,-0.33631956577301025,-0.621421217918396,0.6219600439071655,68496520
27-Mar-2020 17:01:04.879,0.3374560475349426,44102,68496520,45495,-0.3362962007522583,-0.6214327812194824,0.6219726800918579,68496521
27-Mar-2020 17:01:05.879,0.33743590116500854,44102,68496520,45495,-0.33627569675445557,-0.6214394569396973,0.62198805809021,68496522
27-Mar-2020 17:01:06.879,0.3374136686325073,44102,68496520,45495,-0.3362535834312439,-0.6214510202407837,0.6220005750656128,68496523
27-Mar-2020 17:01:07.879,0.33739137649536133,44102,68496520,45495,-0.3362283706665039,-0.6214683055877686,0.6220089197158813,68496524
27-Mar-2020 17:01:08.879,0.3373643755912781,44134,68496520,45495,-0.33620697259902954,-0.6214804649353027,0.6220229864120483,68496525
27-Mar-2020 17:01:09.879,0.337346613407135,44134,68496520,45495,-0.3361814618110657,-0.621489405632019,0.6220375299453735,68496526
27-Mar-2020 17:01:10.879,0.33732324838638306,44134,68496520,45495,-0.33615750074386597,-0.6215049028396606,0.6220477819442749,68496527
27-Mar-2020 17:01:11.879,0.3372957110404968,44134,68496520,45495,-0.3361378312110901,-0.6215192079544067,0.6220588684082031,68496528
27-Mar-2020 17:01:12.879,0.33727604150772095,44134,68496520,45495,-0.3361172080039978,-0.6215299367904663,0.6220701932907104,68496529
27-Mar-2020 17:01:13.879,0.33725571632385254,44134,68496520,45495,-0.33609259128570557,-0.6215403079986572,0.6220841407775879,68496530
27-Mar-2020 17:01:14.879,0.3372328281402588,44134,68496520,45495,-0.33607029914855957,-0.6215530633926392,0.6220955848693848,68496531
27-Mar-2020 17:01:15.879,0.3372061252593994,44134,68496520,45495,-0.3360512852668762,-0.6215664148330688,0.6221070289611816,68496532
27-Mar-2020 17:01:16.879,0.337185800075531,44134,68496520,45495,-0.3360254764556885,-0.6215784549713135,0.6221199035644531,68496533
27-Mar-2020 17:01:17.879,0.3371642231941223,44134,68496520,45495,-0.33599960803985596,-0.6215909719467163,0.6221332550048828,68496534
27-Mar-2020 17:01:18.879,0.33713895082473755,44134,68496520,45495,-0.33597755432128906,-0.6216046810150146,0.6221450567245483,68496535
27-Mar-2020 17:01:19.879,0.3371175527572632,44134,68496520,45495,-0.3359566926956177,-0.6216174364089966,0.6221550703048706,68496536
27-Mar-2020 17:01:20.879,0.33709555864334106,44134,68496520,45495,-0.3359310030937195,-0.6216293573379517,0.6221692562103271,68496537
27-Mar-2020 17:01:21.879,0.3370727300643921,44134,68496520,45495,-0.3359081745147705,-0.6216393709182739,0.6221835613250732,68496538
27-Mar-2020 17:01:22.879,0.33704936504364014,44134,68496520,45495,-0.3358886241912842,-0.6216526031494141,0.6221938133239746,68496539
27-Mar-2020 17:01:23.879,0.3370247483253479,44134,68496520,45495,-0.3358646631240845,-0.6216702461242676,0.6222021579742432,68496540
27-Mar-2020 17:01:24.879,0.33700132369995117,44134,68496520,45495,-0.3358457088470459,-0.6216764450073242,0.6222189664840698,68496541
27-Mar-2020 17:01:25.879,0.33698201179504395,44134,68496520,45495,-0.33582067489624023,-0.6216859817504883,0.622233510017395,68496542
27-Mar-2020 17:01:26.879,0.33695685863494873,44134,68496520,45495,-0.33579373359680176,-0.621705174446106,0.6222424507141113,68496543
27-Mar-2020 17:01:27.879,0.33693230152130127,44134,68496520,45495,-0.3357751965522766,-0.6217162609100342,0.6222546100616455,68496544
27-Mar-2020 17:01:28.879,0.33690887689590454,44134,68496520,45495,-0.3357542157173157,-0.6217241287231445,0.6222708225250244,68496545
27-Mar-2020 17:01:29.879,0.3368911147117615,44134,68496520,45495,-0.3357260227203369,-0.6217378377914429,0.6222820281982422,68496546
27-Mar-2020 17:01:30.879,0.33686453104019165,44134,68496520,45495,-0.33570390939712524,-0.621753454208374,0.6222927570343018,68496547
27-Mar-2020 17:01:31.879,0.3368412256240845,44134,68496520,45495,-0.33568519353866577,-0.6217647790908813,0.6223042011260986,68496548
27-Mar-2020 17:01:32.879,0.33682316541671753,44134,68496520,45495,-0.33566147089004517,-0.6217726469039917,0.6223188638687134,68496549
27-Mar-2020 17:01:33.879,0.3368011713027954,44134,68496520,45495,-0.3356373906135559,-0.621787428855896,0.6223289966583252,68496550
27-Mar-2020 17:01:34.879,0.33677345514297485,44134,68496552,45495,-0.3356160521507263,-0.6218031644821167,0.6223398447036743,68496551
27-Mar-2020 17:01:35.879,0.336750864982605,44134,68496552,45495,-0.33559536933898926,-0.6218165159225464,0.6223498582839966,68496552
27-Mar-2020 17:01:36.879,0.33673161268234253,44134,68496552,45495,-0.33556705713272095,-0.6218278408050537,0.6223641633987427,68496553
27-Mar-2020 17:01:37.879,0.33670657873153687,44134,68496552,45495,-0.33554595708847046,-0.621839165687561,0.622377872467041,68496554
27-Mar-2020 17:01:38.879,0.3366850018501282,44134,68496552,45495,-0.335527241230011,-0.6218513250350952,0.6223872900009155,68496555
27-Mar-2020 17:01:39.879,0.3366621136665344,44134,68496552,45495,-0.3355034589767456,-0.6218633651733398,0.6224004030227661,68496556
27-Mar-2020 17:01:40.879,0.33663761615753174,44166,68496552,45495,-0.3354801535606384,-0.6218714714050293,0.6224182844161987,68496557
27-Mar-2020 17:01:41.879,0.33661603927612305,44166,68496552,45495,-0.33545583486557007,-0.6218857765197754,0.6224287748336792,68496558
27-Mar-2020 17:01:42.879,0.3365936279296875,44166,68496552,45495,-0.33543241024017334,-0.6219015121459961,0.6224378347396851,68496559
27-Mar-2020 17:01:43.879,0.3365704417228699,44166,68496552,45495,-0.3354124426841736,-0.6219125986099243,0.6224499940872192,68496560
27-Mar-2020 17:01:44.879,0.3365524411201477,44166,68496552,45495,-0.3353889584541321,-0.621920108795166,0.6224650144577026,68496561
27-Mar-2020 17:01:45.879,0.336529016494751,44166,68496552,45495,-0.3353666663169861,-0.621934175491333,0.6224755048751831,68496562
27-Mar-2020 17:01:46.879,0.33650362491607666,44166,68496552,45495,-0.3353450894355774,-0.6219502687454224,0.6224848031997681,68496563
27-Mar-2020 17:01:47.879,0.33647865056991577,44166,68496552,45495,-0.335323691368103,-0.6219614744186401,0.6224983930587769,68496564
27-Mar-2020 17:01:48.879,0.33645933866500854,44166,68496552,45495,-0.3352970480918884,-0.6219712495803833,0.6225136518478394,68496565
27-Mar-2020 17:01:49.879,0.33643633127212524,44166,68496552,45495,-0.33527249097824097,-0.6219863891601562,0.6225242614746094,68496566
27-Mar-2020 17:01:50.879,0.33641165494918823,44166,68496552,45495,-0.33525437116622925,-0.621999979019165,0.6225337982177734,68496567
27-Mar-2020 17:01:51.879,0.3363901972770691,44166,68496552,45495,-0.3352319002151489,-0.6220098733901978,0.6225475072860718,68496568
27-Mar-2020 17:01:52.879,0.33636903762817383,44166,68496552,45495,-0.33520764112472534,-0.6220195293426514,0.6225625276565552,68496569
27-Mar-2020 17:01:53.879,0.3363455533981323,44166,68496552,45495,-0.335185706615448,-0.6220351457595825,0.6225714683532715,68496570
27-Mar-2020 17:01:54.879,0.33632349967956543,44166,68496552,45495,-0.33516550064086914,-0.622046947479248,0.622582197189331,68496571
27-Mar-2020 17:01:55.879,0.3362995386123657,44166,68496552,45495,-0.33514201641082764,-0.6220552921295166,0.6225994825363159,68496572
27-Mar-2020 17:01:56.879,0.3362787365913391,44166,68496552,45495,-0.3351122736930847,-0.6220699548721313,0.6226117610931396,68496573
27-Mar-2020 17:01:57.879,0.3362559676170349,44166,68496552,45495,-0.33509206771850586,-0.6220828294754028,0.6226221323013306,68496574
27-Mar-2020 17:01:58.879,0.33623206615448,44166,68496552,45495,-0.3350757956504822,-0.6220941543579102,0.6226329803466797,68496575
27-Mar-2020 17:01:59.879,0.33621031045913696,44166,68496552,45495,-0.3350515365600586,-0.6221059560775757,0.6226459741592407,68496576
27-Mar-2020 17:02:00.879,0.3361896276473999,44166,68496552,45495,-0.3350282311439514,-0.6221164464950562,0.6226588487625122,68496577
27-Mar-2020 17:02:01.879,0.33616238832473755,44166,68496552,45495,-0.3350064158439636,-0.6221320629119873,0.6226696968078613,68496578
27-Mar-2020 17:02:02.879,0.3361380100250244,44166,68496552,45495,-0.334983229637146,-0.6221457719802856,0.622681736946106,68496579
27-Mar-2020 17:02:03.879,0.3361177444458008,44166,68496552,45495,-0.33495670557022095,-0.6221572160720825,0.6226956844329834,68496580
27-Mar-2020 17:02:04.879,0.3360971212387085,44166,68496552,45495,-0.33493274450302124,-0.6221667528152466,0.6227098703384399,68496581
27-Mar-2020 17:02:05.879,0.33607256412506104,44166,68496552,45495,-0.3349120020866394,-0.6221823692321777,0.6227188110351562,68496582
27-Mar-2020 17:02:06.879,0.33604955673217773,44166,68496584,45488,-0.33488893508911133,-0.6221970319747925,0.6227290630340576,68496583
27-Mar-2020 17:02:07.879,0.3360291123390198,44166,68496584,45488,-0.3348703980445862,-0.6222013235092163,0.6227456331253052,68496584
27-Mar-2020 17:02:08.879,0.3360094428062439,44166,68496584,45488,-0.33484798669815063,-0.622212290763855,0.6227574348449707,68496585
27-Mar-2020 17:02:09.879,0.3359867334365845,44166,68496584,45488,-0.3348267674446106,-0.6222292184829712,0.6227642297744751,68496586
27-Mar-2020 17:02:10.879,0.3359612822532654,44166,68496584,45488,-0.3348046541213989,-0.6222405433654785,0.6227785348892212,68496587
27-Mar-2020 17:02:11.879,0.335936963558197,44166,68496584,45488,-0.33477938175201416,-0.6222505569458008,0.6227953433990479,68496588
27-Mar-2020 17:02:12.879,0.3359140157699585,44198,68496584,45488,-0.3347536325454712,-0.6222668886184692,0.622805118560791,68496589
27-Mar-2020 17:02:13.879,0.3358883857727051,44198,68496584,45488,-0.3347305655479431,-0.6222845315933228,0.6228138208389282,68496590
27-Mar-2020 17:02:14.879,0.335862934589386,44198,68496584,45488,-0.3347089886665344,-0.6222943067550659,0.6228289604187012,68496591
27-Mar-2020 17:02:15.879,0.33584022521972656,44198,68496584,45488,-0.33468419313430786,-0.62230384349823,0.6228450536727905,68496592
27-Mar-2020 17:02:16.879,0.3358216881752014,44198,68496584,45488,-0.33466219902038574,-0.6223186254501343,0.6228522062301636,68496593
27-Mar-2020 17:02:17.879,0.33579546213150024,44198,68496584,45488,-0.33464300632476807,-0.6223306655883789,0.622864842414856,68496594
27-Mar-2020 17:02:18.879,0.33577442169189453,44198,68496584,45488,-0.33462393283843994,-0.6223397254943848,0.6228773593902588,68496595
27-Mar-2020 17:02:19.879,0.33575552701950073,44198,68496584,45488,-0.3345971703529358,-0.6223512887954712,0.6228901147842407,68496596
27-Mar-2020 17:02:20.879,0.33573389053344727,44198,68496584,45488,-0.3345756530761719,-0.6223616600036621,0.6229032278060913,68496597
27-Mar-2020 17:02:21.879,0.33570992946624756,44198,68496584,45488,-0.3345574736595154,-0.622374415397644,0.6229130029678345,68496598
27-Mar-2020 17:02:22.879,0.3356872797012329,44198,68496584,45488,-0.33453160524368286,-0.6223891973495483,0.6229243278503418,68496599
27-Mar-2020 17:02:23.879,0.33566492795944214,44198,68496584,45488,-0.33450770378112793,-0.6223986148834229,0.6229397058486938,68496600
27-Mar-2020 17:02:24.879,0.33564066886901855,44198,68496584,45488,-0.3344849944114685,-0.6224128007888794,0.6229507923126221,68496601
27-Mar-2020 17:02:25.879,0.33561480045318604,44198,68496584,45488,-0.33446288108825684,-0.6224300861358643,0.6229597330093384,68496602
27-Mar-2020 17:02:26.879,0.33559131622314453,44198,68496584,45488,-0.3344387412071228,-0.6224430799484253,0.6229720115661621,68496603
27-Mar-2020 17:02:27.879,0.33557021617889404,44198,68496584,45488,-0.3344156742095947,-0.6224509477615356,0.6229878664016724,68496604
27-Mar-2020 17:02:28.879,0.3355443477630615,44198,68496584,45488,-0.33439451456069946,-0.6224658489227295,0.6229983568191528,68496605
27-Mar-2020 17:02:29.879,0.3355216383934021,44198,68496584,45488,-0.3343772292137146,-0.6224755048751831,0.6230101585388184,68496606
27-Mar-2020 17:02:30.879,0.33550262451171875,44198,68496584,45488,-0.3343491554260254,-0.6224889755249023,0.6230220794677734,68496607
27-Mar-2020 17:02:31.879,0.3354809880256653,44198,68496584,45488,-0.3343220353126526,-0.6225011348724365,0.6230361461639404,68496608
27-Mar-2020 17:02:32.879,0.33545416593551636,44198,68496584,45488,-0.3343058228492737,-0.6225100755691528,0.623050332069397,68496609
27-Mar-2020 17:02:33.879,0.33543485403060913,44198,68496584,45488,-0.3342793583869934,-0.6225264072418213,0.6230586767196655,68496610
27-Mar-2020 17:02:34.879,0.3354165554046631,44198,68496584,45488,-0.33425259590148926,-0.6225384473800659,0.6230708360671997,68496611
27-Mar-2020 17:02:35.879,0.33538734912872314,44198,68496584,45488,-0.3342379331588745,-0.6225411891937256,0.6230915784835815,68496612
27-Mar-2020 17:02:36.879,0.33536118268966675,44198,68496584,45488,-0.33421504497528076,-0.6225576400756836,0.6231015920639038,68496613
27-Mar-2020 17:02:37.879,0.3353431820869446,44198,68496584,45488,-0.33419036865234375,-0.6225769519805908,0.6231052875518799,68496614
27-Mar-2020 17:02:38.879,0.3353181481361389,44198,68496616,45495,-0.3341721296310425,-0.622583270072937,0.6231220960617065,68496615
27-Mar-2020 17:02:39.879,0.3352959156036377,44198,68496616,45495,-0.3341509699821472,-0.6225936412811279,0.6231353282928467,68496616
27-Mar-2020 17:02:40.879,0.3352784514427185,44198,68496616,45495,-0.334119975566864,-0.622616171836853,0.6231385469436646,68496617
27-Mar-2020 17:02:41.879,0.3352507948875427,44198,68496616,45495,-0.33410191535949707,-0.6226260662078857,0.6231533288955688,68496618
27-Mar-2020 17:02:42.879,0.33522462844848633,44198,68496616,45495,-0.33408015966415405,-0.6226325035095215,0.6231725215911865,68496619
27-Mar-2020 17:02:43.879,0.33521026372909546,44198,68496616,45495,-0.33404815196990967,-0.6226499080657959,0.6231801509857178,68496620
27-Mar-2020 17:02:44.879,0.3351830840110779,44230,68496616,45495,-0.33402955532073975,-0.622661828994751,0.6231930255889893,68496621
27-Mar-2020 17:02:45.879,0.33515799045562744,44230,68496616,45495,-0.33401232957839966,-0.6226686239242554,0.62320876121521,68496622
27-Mar-2020 17:02:46.879,0.33514517545700073,44230,68496616,45495,-0.33398324251174927,-0.6226813793182373,0.6232186555862427,68496623
27-Mar-2020 17:02:47.879,0.3351210951805115,44230,68496616,45495,-0.33396023511886597,-0.622694730758667,0.6232304573059082,68496624
27-Mar-2020 17:02:48.879,0.33508938550949097,44230,68496616,45495,-0.3339468240737915,-0.6227028369903564,0.623246431350708,68496625
27-Mar-2020 17:02:49.879,0.3350721001625061,44230,68496616,45495,-0.33391857147216797,-0.6227216720581055,0.6232520341873169,68496626
27-Mar-2020 17:02:50.879,0.3350507616996765,44230,68496616,45495,-0.3338924050331116,-0.6227335929870605,0.6232657432556152,68496627
27-Mar-2020 17:02:51.879,0.3350180983543396,44230,68496616,45495,-0.33387893438339233,-0.6227387189865112,0.6232855319976807,68496628
27-Mar-2020 17:02:52.879,0.33499962091445923,44230,68496616,45495,-0.33385151624679565,-0.6227583885192871,0.6232904195785522,68496629
27-Mar-2020 17:02:53.879,0.3349806070327759,44230,68496616,45495,-0.3338239789009094,-0.6227748394012451,0.6232988834381104,68496630
27-Mar-2020 17:02:54.879,0.33495092391967773,44230,68496616,45495,-0.33380842208862305,-0.6227773427963257,0.6233206987380981,68496631
27-Mar-2020 17:02:55.879,0.33493220806121826,44230,68496616,45495,-0.3337845206260681,-0.6227908134460449,0.6233302354812622,68496632
27-Mar-2020 17:02:56.879,0.3349143862724304,44230,68496616,45495,-0.33375680446624756,-0.6228102445602417,0.6233353614807129,68496633
27-Mar-2020 17:02:57.879,0.3348860740661621,44230,68496616,45495,-0.3337373733520508,-0.622815728187561,0.6233553886413574,68496634
27-Mar-2020 17:02:58.879,0.33486509323120117,44230,68496616,45495,-0.3337165117263794,-0.6228220462799072,0.6233716011047363,68496635
27-Mar-2020 17:02:59.879,0.3348483443260193,44230,68496616,45495,-0.33368736505508423,-0.6228415966033936,0.6233762502670288,68496636
27-Mar-2020 17:03:00.879,0.33482033014297485,44230,68496616,45495,-0.3336681127548218,-0.6228536367416382,0.6233899593353271,68496637
27-Mar-2020 17:03:01.879,0.33479470014572144,44230,68496616,45495,-0.3336482048034668,-0.6228625774383545,0.6234050989151001,68496638
27-Mar-2020 17:03:02.879,0.33477717638015747,44230,68496616,45495,-0.3336183428764343,-0.6228793859481812,0.6234138011932373,68496639
27-Mar-2020 17:03:03.879,0.3347516655921936,44230,68496616,45495,-0.3336005210876465,-0.6228907108306885,0.6234258413314819,68496640
27-Mar-2020 17:03:04.879,0.3347240090370178,44230,68496616,45495,-0.3335796594619751,-0.6229032278060913,0.6234390735626221,68496641
27-Mar-2020 17:03:05.879,0.33470797538757324,44230,68496616,45495,-0.3335530161857605,-0.6229175329208374,0.6234477758407593,68496642
27-Mar-2020 17:03:06.879,0.3346850872039795,44230,68496616,45495,-0.33353036642074585,-0.6229262351989746,0.62346351146698,68496643
27-Mar-2020 17:03:07.879,0.334658682346344,44230,68496616,45495,-0.3335106372833252,-0.6229358911514282,0.6234787702560425,68496644
27-Mar-2020 17:03:08.879,0.3346409201622009,44230,68496616,45495,-0.33348512649536133,-0.6229537725448608,0.6234836578369141,68496645
27-Mar-2020 17:03:09.879,0.33461976051330566,44230,68496616,45495,-0.3334636688232422,-0.6229619979858398,0.6234985589981079,68496646
27-Mar-2020 17:03:10.879,0.3345920443534851,44230,68496648,45488,-0.3334423303604126,-0.6229701042175293,0.6235167980194092,68496647
27-Mar-2020 17:03:11.879,0.3345729112625122,44230,68496648,45488,-0.3334164619445801,-0.6229871511459351,0.6235237121582031,68496648
27-Mar-2020 17:03:12.879,0.3345492482185364,44230,68496648,45488,-0.33339565992355347,-0.6230008602142334,0.6235339641571045,68496649
27-Mar-2020 17:03:13.879,0.33452069759368896,44230,68496648,45488,-0.33337438106536865,-0.623009204864502,0.6235524415969849,68496650
27-Mar-2020 17:03:14.879,0.3345012068748474,44230,68496648,45488,-0.33334726095199585,-0.623023271560669,0.6235634088516235,68496651
27-Mar-2020 17:03:15.879,0.33448028564453125,44230,68496648,45488,-0.3333258032798767,-0.6230370998382568,0.6235717535018921,68496652
27-Mar-2020 17:03:16.879,0.3344534635543823,44262,68496648,45488,-0.33330684900283813,-0.623047947883606,0.6235857009887695,68496653
27-Mar-2020 17:03:17.879,0.3344354033470154,44262,68496648,45488,-0.33328258991241455,-0.6230605840682983,0.6235955953598022,68496654
27-Mar-2020 17:03:18.879,0.3344137668609619,44262,68496648,45488,-0.3332575559616089,-0.6230711936950684,0.6236100196838379,68496655
27-Mar-2020 17:03:19.879,0.3343901038169861,44262,68496648,45488,-0.3332381248474121,-0.6230840682983398,0.6236201524734497,68496656
27-Mar-2020 17:03:20.879,0.3343653082847595,44262,68496648,45488,-0.33321237564086914,-0.6230992078781128,0.6236323118209839,68496657
27-Mar-2020 17:03:21.879,0.33434540033340454,44262,68496648,45488,-0.33318960666656494,-0.6231075525283813,0.6236468553543091,68496658
27-Mar-2020 17:03:22.879,0.33431917428970337,44262,68496648,45488,-0.3331657648086548,-0.623119592666626,0.6236615180969238,68496659
27-Mar-2020 17:03:23.879,0.334297776222229,44262,68496648,45488,-0.33314216136932373,-0.6231353282928467,0.6236697435379028,68496660
27-Mar-2020 17:03:24.879,0.3342757225036621,44262,68496648,45488,-0.3331214189529419,-0.623146653175354,0.6236813068389893,68496661
27-Mar-2020 17:03:25.879,0.33425331115722656,44262,68496648,45488,-0.33309710025787354,-0.6231566667556763,0.6236963272094727,68496662
27-Mar-2020 17:03:26.879,0.3342316746711731,44262,68496648,45488,-0.3330746293067932,-0.6231684684753418,0.6237081289291382,68496663
27-Mar-2020 17:03:27.879,0.3342093229293823,44262,68496648,45488,-0.3330521583557129,-0.6231828927993774,0.6237177848815918,68496664
27-Mar-2020 17:03:28.879,0.33418577909469604,44262,68496648,45488,-0.33303260803222656,-0.6231930255889893,0.6237306594848633,68496665
27-Mar-2020 17:03:29.879,0.33416396379470825,44262,68496648,45488,-0.3330081105232239,-0.6232050657272339,0.6237435340881348,68496666
27-Mar-2020 17:03:30.879,0.33414071798324585,44262,68496648,45488,-0.3329845070838928,-0.6232174634933472,0.6237560510635376,68496667
27-Mar-2020 17:03:31.879,0.33411502838134766,44262,68496648,45488,-0.3329647183418274,-0.6232305765151978,0.6237674951553345,68496668
27-Mar-2020 17:03:32.879,0.33409440517425537,44262,68496648,45488,-0.33294081687927246,-0.6232442855834961,0.6237775087356567,68496669
27-Mar-2020 17:03:33.879,0.3340725898742676,44262,68496648,45488,-0.332916796207428,-0.6232539415359497,0.6237921714782715,68496670
27-Mar-2020 17:03:34.879,0.33405035734176636,44262,68496648,45488,-0.33289533853530884,-0.6232640743255615,0.6238057613372803,68496671
27-Mar-2020 17:03:35.879,0.3340287208557129,44262,68496648,45488,-0.332866907119751,-0.6232823133468628,0.6238142251968384,68496672
27-Mar-2020 17:03:36.879,0.3340029716491699,44262,68496648,45488,-0.33284300565719604,-0.623294472694397,0.6238284111022949,68496673
27-Mar-2020 17:03:37.879,0.3339782953262329,44262,68496648,45488,-0.33282268047332764,-0.6233004331588745,0.6238466501235962,68496674
27-Mar-2020 17:03:38.879,0.33395981788635254,44262,68496648,45488,-0.33279895782470703,-0.6233162879943848,0.623853325843811,68496675
27-Mar-2020 17:03:39.879,0.33393579721450806,44262,68496648,45488,-0.3327782154083252,-0.6233294010162354,0.6238640546798706,68496676
27-Mar-2020 17:03:40.879,0.3339110016822815,44262,68496648,45488,-0.33275991678237915,-0.6233373880386353,0.6238791942596436,68496677
27-Mar-2020 17:03:41.879,0.33389341831207275,44262,68496648,45488,-0.3327362537384033,-0.623347282409668,0.6238912343978882,68496678
27-Mar-2020 17:03:42.879,0.33387070894241333,44262,68496680,44184,-0.3327120542526245,-0.62336266040802,0.6239010095596313,68496679
27-Mar-2020 17:03:43.879,0.3338436484336853,44262,68496680,44184,-0.33269238471984863,-0.6233755350112915,0.623913049697876,68496680
27-Mar-2020 17:03:44.879,0.3338240385055542,44262,68496680,44184,-0.33266681432724,-0.6233869791030884,0.623926043510437,68496681
27-Mar-2020 17:03:45.879,0.3338022232055664,44262,68496680,44184,-0.33263689279556274,-0.6234008073806763,0.6239397525787354,68496682
27-Mar-2020 17:03:46.879,0.33377403020858765,44262,68496680,44184,-0.3326154351234436,-0.6234124898910522,0.6239547729492188,68496683
27-Mar-2020 17:03:47.879,0.33375275135040283,44262,68496680,44184,-0.33259278535842896,-0.623427152633667,0.6239633560180664,68496684
27-Mar-2020 17:03:48.879,0.3337326645851135,44294,68496680,44184,-0.3325675129890442,-0.6234393119812012,0.623975396156311,68496685
27-Mar-2020 17:03:49.879,0.33370745182037354,44294,68496680,44184,-0.3325483798980713,-0.623448371887207,0.6239899396896362,68496686
27-Mar-2020 17:03:50.879,0.33368945121765137,44294,68496680,44184,-0.3325265645980835,-0.6234618425369263,0.6239979267120361,68496687
27-Mar-2020 17:03:51.879,0.3336670398712158,44294,68496680,44184,-0.3325052261352539,-0.6234755516052246,0.6240075826644897,68496688
27-Mar-2020 17:03:52.879,0.3336426615715027,44294,68496680,44184,-0.3324844241142273,-0.6234821081161499,0.6240252256393433,68496689
27-Mar-2020 17:03:53.879,0.3336232900619507,44294,68496680,44184,-0.33246105909347534,-0.6234920024871826,0.6240378618240356,68496690
27-Mar-2020 17:03:54.879,0.33360224962234497,44294,68496680,44184,-0.3324342966079712,-0.6235101222991943,0.6240456104278564,68496691
27-Mar-2020 17:03:55.879,0.3335743546485901,44294,68496680,44184,-0.33241403102874756,-0.6235209703445435,0.6240603923797607,68496692
27-Mar-2020 17:03:56.879,0.33355164527893066,44294,68496680,44184,-0.3323901891708374,-0.6235306262969971,0.6240754127502441,68496693
27-Mar-2020 17:03:57.879,0.33353346586227417,44294,68496680,44184,-0.33236414194107056,-0.6235443353652954,0.6240854263305664,68496694
27-Mar-2020 17:03:58.879,0.33350545167922974,44294,68496680,44184,-0.3323439955711365,-0.6235582828521729,0.6240973472595215,68496695
27-Mar-2020 17:03:59.879,0.3334795832633972,44294,68496680,44184,-0.33232152462005615,-0.6235717535018921,0.6241092681884766,68496696
27-Mar-2020 17:04:00.879,0.3334619998931885,44294,68496680,44184,-0.33229339122772217,-0.6235827207565308,0.6241227388381958,68496697
27-Mar-2020 17:04:01.879,0.33343684673309326,44294,68496680,44184,-0.33227401971817017,-0.6235936880111694,0.6241354942321777,68496698
27-Mar-2020 17:04:02.879,0.3334130048751831,44294,68496680,44184,-0.33225297927856445,-0.6236073970794678,0.6241458654403687,68496699
27-Mar-2020 17:04:03.879,0.3333934545516968,44294,68496680,44184,-0.3322281837463379,-0.6236212253570557,0.6241554021835327,68496700
27-Mar-2020 17:04:04.879,0.333370566368103,44294,68496680,44184,-0.3322065472602844,-0.6236296892166138,0.6241707801818848,68496701
27-Mar-2020 17:04:05.879,0.33334803581237793,44294,68496680,44184,-0.33218395709991455,-0.6236410140991211,0.6241837739944458,68496702
27-Mar-2020 17:04:06.879,0.3333277106285095,44294,68496680,44184,-0.33215802907943726,-0.6236575841903687,0.6241919994354248,68496703
27-Mar-2020 17:04:07.879,0.3333038091659546,44294,68496680,44184,-0.33213746547698975,-0.6236658096313477,0.6242072582244873,68496704
27-Mar-2020 17:04:08.879,0.3332808017730713,44294,68496680,44184,-0.33211731910705566,-0.6236728429794312,0.6242233514785767,68496705
27-Mar-2020 17:04:09.879,0.33325982093811035,44294,68496680,44184,-0.3320867419242859,-0.6236921548843384,0.6242314577102661,68496706
27-Mar-2020 17:04:10.879,0.3332363963127136,44294,68496680,44184,-0.33207058906555176,-0.6237033605575562,0.6242412328720093,68496707
27-Mar-2020 17:04:11.879,0.33321237564086914,44294,68496680,44184,-0.3320498466491699,-0.6237131357192993,0.6242555379867554,68496708
27-Mar-2020 17:04:12.879,0.3331928253173828,44294,68496680,44184,-0.33202022314071655,-0.6237260103225708,0.6242688894271851,68496709
27-Mar-2020 17:04:13.879,0.33316731452941895,44294,68496680,44184,-0.3319976329803467,-0.6237410306930542,0.6242794990539551,68496710
27-Mar-2020 17:04:14.879,0.33313989639282227,44294,68496712,44184,-0.33197641372680664,-0.6237529516220093,0.624293327331543,68496711
27-Mar-2020 17:04:15.879,0.33312100172042847,44294,68496712,44184,-0.3319541811943054,-0.6237635612487793,0.6243046522140503,68496712
27-Mar-2020 17:04:16.879,0.3330993056297302,44294,68496712,44184,-0.33192968368530273,-0.6237752437591553,0.6243175268173218,68496713
27-Mar-2020 17:04:17.879,0.33307546377182007,44294,68496712,44184,-0.33191049098968506,-0.6237868070602417,0.6243288516998291,68496714
27-Mar-2020 17:04:18.879,0.3330550789833069,44294,68496712,44184,-0.3318919539451599,-0.6237995624542236,0.6243369579315186,68496715
27-Mar-2020 17:04:19.879,0.3330346345901489,44294,68496712,44184,-0.3318646550178528,-0.6238117218017578,0.6243501901626587,68496716
27-Mar-2020 17:04:20.879,0.33300983905792236,44326,68496712,44184,-0.33184003829956055,-0.623821496963501,0.6243668794631958,68496717
27-Mar-2020 17:04:21.879,0.33298957347869873,44326,68496712,44184,-0.3318179249763489,-0.6238341331481934,0.624376654624939,68496718
27-Mar-2020 17:04:22.879,0.3329653739929199,44326,68496712,44184,-0.3317951560020447,-0.623849630355835,0.6243863105773926,68496719
27-Mar-2020 17:04:23.879,0.33293771743774414,44326,68496712,44184,-0.33177125453948975,-0.6238597631454468,0.6244033575057983,68496720
27-Mar-2020 17:04:24.879,0.3329188823699951,44326,68496712,44184,-0.33174800872802734,-0.6238698959350586,0.6244156360626221,68496721
27-Mar-2020 17:04:25.879,0.3328968286514282,44326,68496712,44184,-0.33172351121902466,-0.6238858699798584,0.6244245767593384,68496722
27-Mar-2020 17:04:26.879,0.33286958932876587,44326,68496712,44184,-0.3317056894302368,-0.6238983869552612,0.6244360208511353,68496723
27-Mar-2020 17:04:27.879,0.33284759521484375,44326,68496712,44184,-0.3316817879676819,-0.6239080429077148,0.6244508028030396,68496724
27-Mar-2020 17:04:28.879,0.33282971382141113,44326,68496712,44184,-0.33165693283081055,-0.6239211559295654,0.6244605779647827,68496725
27-Mar-2020 17:04:29.879,0.332802951335907,44326,68496712,44184,-0.3316354751586914,-0.6239347457885742,0.6244724988937378,68496726
27-Mar-2020 17:04:30.879,0.33278024196624756,44326,68496712,44184,-0.33161479234695435,-0.6239454746246338,0.6244848966598511,68496727
27-Mar-2020 17:04:31.879,0.3327593207359314,44326,68496712,44184,-0.33158814907073975,-0.6239567995071411,0.6244989633560181,68496728
27-Mar-2020 17:04:32.879,0.3327363133430481,44326,68496712,44184,-0.3315660357475281,-0.623968243598938,0.6245114803314209,68496729
27-Mar-2020 17:04:33.879,0.33271604776382446,44326,68496712,44184,-0.3315463662147522,-0.6239789724349976,0.6245219707489014,68496730
27-Mar-2020 17:04:34.879,0.3326917290687561,44326,68496712,44184,-0.3315207362174988,-0.6239933967590332,0.624534010887146,68496731
27-Mar-2020 17:04:35.879,0.33266961574554443,44326,68496712,44184,-0.3314966559410095,-0.624003529548645,0.6245486736297607,68496732
27-Mar-2020 17:04:36.879,0.33264678716659546,44326,68496712,44184,-0.3314715623855591,-0.6240177154541016,0.6245598793029785,68496733
27-Mar-2020 17:04:37.879,0.33262211084365845,44326,68496712,44184,-0.33144843578338623,-0.6240328550338745,0.6245701313018799,68496734
27-Mar-2020 17:04:38.879,0.3325963020324707,44326,68496712,44184,-0.3314266800880432,-0.6240441799163818,0.6245840787887573,68496735
27-Mar-2020 17:04:39.879,0.3325744867324829,44326,68496712,44184,-0.33140456676483154,-0.6240555047988892,0.624596357345581,68496736
27-Mar-2020 17:04:40.879,0.33255332708358765,44326,68496712,44184,-0.33138221502304077,-0.6240683794021606,0.6246064901351929,68496737
27-Mar-2020 17:04:41.879,0.3325292468070984,44326,68496712,44184,-0.33136218786239624,-0.6240816116333008,0.6246168613433838,68496738
27-Mar-2020 17:04:42.879,0.33250725269317627,44326,68496712,44184,-0.3313416838645935,-0.6240923404693604,0.6246285438537598,68496739
27-Mar-2020 17:04:43.879,0.33248740434646606,44326,68496712,44184,-0.3313162326812744,-0.6241022348403931,0.6246427297592163,68496740
27-Mar-2020 17:04:44.879,0.3324623107910156,44326,68496712,44184,-0.3312907814979553,-0.6241148710250854,0.6246570348739624,68496741
27-Mar-2020 17:04:45.879,0.3324393630027771,44326,68496712,44184,-0.33126986026763916,-0.6241278648376465,0.6246674060821533,68496742
27-Mar-2020 17:04:46.879,0.33241695165634155,44326,68496744,44184,-0.3312442898750305,-0.6241403818130493,0.6246802806854248,68496743
27-Mar-2020 17:04:47.879,0.33239316940307617,44326,68496744,44184,-0.3312194347381592,-0.6241507530212402,0.6246956586837769,68496744
27-Mar-2020 17:04:48.879,0.3323708176612854,44326,68496744,44184,-0.33119767904281616,-0.6241639852523804,0.6247059106826782,68496745
27-Mar-2020 17:04:49.879,0.3323490023612976,44326,68496744,44184,-0.3311774730682373,-0.6241769790649414,0.6247153282165527,68496746
27-Mar-2020 17:04:50.879,0.33232438564300537,44326,68496744,44184,-0.3311559557914734,-0.624186635017395,0.6247303485870361,68496747
27-Mar-2020 17:04:51.879,0.3323025703430176,44326,68496744,44184,-0.33113211393356323,-0.6241986751556396,0.6247425079345703,68496748
27-Mar-2020 17:04:52.879,0.33228063583374023,44358,68496744,44184,-0.33110857009887695,-0.6242146492004395,0.6247507333755493,68496749
27-Mar-2020 17:04:53.879,0.3322545289993286,44358,68496744,44184,-0.3310893774032593,-0.6242258548736572,0.6247633695602417,68496750
27-Mar-2020 17:04:54.879,0.3322330713272095,44358,68496744,44184,-0.33106911182403564,-0.6242349147796631,0.6247768402099609,68496751
27-Mar-2020 17:04:55.879,0.3322158455848694,44358,68496744,44184,-0.3310393691062927,-0.6242481470108032,0.6247882843017578,68496752
27-Mar-2020 17:04:56.879,0.332191526889801,44358,68496744,44184,-0.33101940155029297,-0.6242614984512329,0.6247984170913696,68496753
27-Mar-2020 17:04:57.879,0.3321658968925476,44358,68496744,44184,-0.330997109413147,-0.6242741346359253,0.6248114109039307,68496754
27-Mar-2020 17:04:58.879,0.33214664459228516,44358,68496744,44184,-0.33096736669540405,-0.6242868900299072,0.6248242855072021,68496755
27-Mar-2020 17:04:59.879,0.33212220668792725,44358,68496744,44184,-0.33094197511672974,-0.6242994070053101,0.6248382329940796,68496756
27-Mar-2020 17:05:00.879,0.3320978879928589,44358,68496744,44184,-0.3309261202812195,-0.6243088245391846,0.6248502731323242,68496757
27-Mar-2020 17:05:01.879,0.3320777416229248,44358,68496744,44184,-0.33090275526046753,-0.6243225336074829,0.6248594522476196,68496758
27-Mar-2020 17:05:02.879,0.332054078578949,44358,68496744,44184,-0.33088046312332153,-0.6243323087692261,0.6248742341995239,68496759
27-Mar-2020 17:05:03.879,0.33203232288360596,44358,68496744,44184,-0.33085858821868896,-0.624342679977417,0.6248868703842163,68496760
27-Mar-2020 17:05:04.879,0.33201050758361816,44358,68496744,44184,-0.3308372497558594,-0.624358057975769,0.6248944997787476,68496761
27-Mar-2020 17:05:05.879,0.33198320865631104,44358,68496744,44184,-0.3308166265487671,-0.6243702173233032,0.6249078512191772,68496762
27-Mar-2020 17:05:06.879,0.3319583535194397,44358,68496744,44184,-0.3307908773422241,-0.6243808269500732,0.6249241828918457,68496763
27-Mar-2020 17:05:07.879,0.33193767070770264,44358,68496744,44184,-0.33076196908950806,-0.6243972778320312,0.6249338388442993,68496764
27-Mar-2020 17:05:08.879,0.3319156765937805,44358,68496744,44184,-0.3307417631149292,-0.6244094371795654,0.6249440908432007,68496765
27-Mar-2020 17:05:09.879,0.33189117908477783,44358,68496744,44184,-0.3307229280471802,-0.6244168281555176,0.6249598264694214,68496766
27-Mar-2020 17:05:10.879,0.33187347650527954,44358,68496744,44184,-0.330697238445282,-0.624428391456604,0.6249711513519287,68496767
27-Mar-2020 17:05:11.879,0.33185243606567383,44358,68496744,44184,-0.3306748867034912,-0.6244416236877441,0.6249810457229614,68496768
27-Mar-2020 17:05:12.879,0.33182597160339355,44358,68496744,44184,-0.3306583762168884,-0.6244521141052246,0.6249933242797852,68496769
27-Mar-2020 17:05:13.879,0.331805944442749,44358,68496744,44184,-0.3306352496147156,-0.6244657039642334,0.625002384185791,68496770
27-Mar-2020 17:05:14.879,0.33178699016571045,44358,68496744,44184,-0.330610454082489,-0.624476432800293,0.6250152587890625,68496771
27-Mar-2020 17:05:15.879,0.331760048866272,44358,68496744,44184,-0.33058875799179077,-0.6244872808456421,0.6250298023223877,68496772
27-Mar-2020 17:05:16.879,0.331734299659729,44358,68496744,44184,-0.33056461811065674,-0.6245039701461792,0.6250396966934204,68496773
27-Mar-2020 17:05:17.879,0.3317105770111084,44358,68496744,44184,-0.3305373191833496,-0.624518632888794,0.6250522136688232,68496774
27-Mar-2020 17:05:18.879,0.3316888213157654,44358,68496776,44184,-0.33051711320877075,-0.6245242357254028,0.6250685453414917,68496775
27-Mar-2020 17:05:19.879,0.33166539669036865,44358,68496776,44184,-0.33049434423446655,-0.6245391368865967,0.6250783205032349,68496776
27-Mar-2020 17:05:20.879,0.3316446542739868,44358,68496776,44184,-0.3304728865623474,-0.6245540380477905,0.6250859498977661,68496777
27-Mar-2020 17:05:21.879,0.33162176609039307,44358,68496776,44184,-0.33045345544815063,-0.6245605945587158,0.6251016855239868,68496778
27-Mar-2020 17:05:22.879,0.33160197734832764,44358,68496776,44184,-0.33042657375335693,-0.6245720386505127,0.625114917755127,68496779
27-Mar-2020 17:05:23.879,0.3315815329551697,44358,68496776,44184,-0.3304039239883423,-0.624586820602417,0.625123143196106,68496780
27-Mar-2020 17:05:24.879,0.3315548300743103,44390,68496776,44184,-0.3303844928741455,-0.6245973110198975,0.6251369714736938,68496781
27-Mar-2020 17:05:25.879,0.33152973651885986,44390,68496776,44184,-0.33035892248153687,-0.6246099472045898,0.6251511573791504,68496782
27-Mar-2020 17:05:26.879,0.3315126299858093,44390,68496776,44184,-0.330333948135376,-0.624622106552124,0.6251612901687622,68496783
27-Mar-2020 17:05:27.879,0.3314857482910156,44390,68496776,44184,-0.33031362295150757,-0.6246355772018433,0.62517249584198,68496784
27-Mar-2020 17:05:28.879,0.33146053552627563,44390,68496776,44184,-0.33029651641845703,-0.6246455907821655,0.6251847743988037,68496785
27-Mar-2020 17:05:29.879,0.33144205808639526,44390,68496776,44184,-0.33026838302612305,-0.6246614456176758,0.6251938343048096,68496786
27-Mar-2020 17:05:30.879,0.331420361995697,44390,68496776,44184,-0.3302465081214905,-0.624669075012207,0.6252090930938721,68496787
27-Mar-2020 17:05:31.879,0.3313961625099182,44390,68496776,44184,-0.33022624254226685,-0.6246813535690308,0.6252204179763794,68496788
27-Mar-2020 17:05:32.879,0.33137261867523193,44390,68496776,44184,-0.330199658870697,-0.6246975660324097,0.625231146812439,68496789
27-Mar-2020 17:05:33.879,0.33135050535202026,44390,68496776,44184,-0.3301762342453003,-0.6247063875198364,0.6252464056015015,68496790
27-Mar-2020 17:05:34.879,0.3313280940055847,44390,68496776,44184,-0.33015525341033936,-0.6247164011001587,0.6252589225769043,68496791
27-Mar-2020 17:05:35.879,0.33130544424057007,44390,68496776,44184,-0.3301278352737427,-0.6247341632843018,0.625267744064331,68496792
27-Mar-2020 17:05:36.879,0.3312801718711853,44390,68496776,44184,-0.3301078677177429,-0.62474524974823,0.6252807378768921,68496793
27-Mar-2020 17:05:37.879,0.33125609159469604,44390,68496776,44184,-0.33008259534835815,-0.624755859375,0.6252962350845337,68496794
27-Mar-2020 17:05:38.879,0.33123713731765747,44390,68496776,44184,-0.3300573229789734,-0.6247681379318237,0.6253074407577515,68496795
27-Mar-2020 17:05:39.879,0.33121347427368164,44390,68496776,44184,-0.33003920316696167,-0.6247817277908325,0.6253160238265991,68496796
27-Mar-2020 17:05:40.879,0.3311859369277954,44390,68496776,44184,-0.33001774549484253,-0.6247925758361816,0.6253311634063721,68496797
27-Mar-2020 17:05:41.879,0.33117085695266724,44390,68496776,44184,-0.32999318838119507,-0.6248033046722412,0.6253412961959839,68496798
27-Mar-2020 17:05:42.879,0.33114850521087646,44390,68496776,44184,-0.32997167110443115,-0.6248137950897217,0.6253539323806763,68496799
27-Mar-2020 17:05:43.879,0.33112144470214844,44390,68496776,44184,-0.3299518823623657,-0.6248254776000977,0.6253670454025269,68496800
27-Mar-2020 17:05:44.879,0.33110159635543823,44390,68496776,44184,-0.329928457736969,-0.6248400211334229,0.625375509262085,68496801
27-Mar-2020 17:05:45.879,0.3310801386833191,44390,68496776,44184,-0.3298999071121216,-0.6248515844345093,0.6253901720046997,68496802
27-Mar-2020 17:05:46.879,0.33105146884918213,44390,68496776,44184,-0.329878032207489,-0.6248644590377808,0.6254040002822876,68496803
27-Mar-2020 17:05:47.879,0.33102768659591675,44390,68496776,44184,-0.32985490560531616,-0.6248799562454224,0.6254135370254517,68496804
27-Mar-2020 17:05:48.879,0.33100610971450806,44390,68496776,44184,-0.32983142137527466,-0.6248917579650879,0.6254254579544067,68496805
27-Mar-2020 17:05:49.879,0.3309832811355591,44390,68496776,44184,-0.3298100233078003,-0.6248996257781982,0.6254407167434692,68496806
27-Mar-2020 17:05:50.879,0.330963134765625,44390,68496808,44177,-0.32978737354278564,-0.6249134540557861,0.6254496574401855,68496807
27-Mar-2020 17:05:51.879,0.33094078302383423,44390,68496808,44177,-0.3297659158706665,-0.6249290704727173,0.6254571676254272,68496808
27-Mar-2020 17:05:52.879,0.3309154510498047,44390,68496808,44177,-0.3297439217567444,-0.6249374151229858,0.625474214553833,68496809
27-Mar-2020 17:05:53.879,0.33089590072631836,44390,68496808,44177,-0.3297193646430969,-0.6249467134475708,0.6254879236221313,68496810
27-Mar-2020 17:05:54.879,0.3308733105659485,44390,68496808,44177,-0.329694926738739,-0.624962568283081,0.6254969835281372,68496811
27-Mar-2020 17:05:55.879,0.33084636926651,44390,68496808,44177,-0.3296779990196228,-0.6249719858169556,0.6255108118057251,68496812
27-Mar-2020 17:05:56.879,0.33082449436187744,44422,68496808,44177,-0.3296508193016052,-0.6249834299087524,0.6255248785018921,68496813
27-Mar-2020 17:05:57.879,0.3308056592941284,44422,68496808,44177,-0.3296239972114563,-0.6249959468841553,0.6255365610122681,68496814
27-Mar-2020 17:05:58.879,0.33078157901763916,44422,68496808,44177,-0.3296070098876953,-0.6250070333480835,0.6255471706390381,68496815
27-Mar-2020 17:05:59.879,0.3307562470436096,44422,68496808,44177,-0.32958531379699707,-0.6250201463699341,0.6255588531494141,68496816
27-Mar-2020 17:06:00.879,0.3307375907897949,44422,68496808,44177,-0.32955843210220337,-0.6250350475311279,0.6255680322647095,68496817
27-Mar-2020 17:06:01.879,0.3307149410247803,44422,68496808,44177,-0.32953596115112305,-0.6250420808792114,0.6255849599838257,68496818
27-Mar-2020 17:06:02.879,0.3306882381439209,44422,68496808,44177,-0.3295135498046875,-0.6250581741333008,0.6255946159362793,68496819
27-Mar-2020 17:06:03.879,0.33066338300704956,44422,68496808,44177,-0.3294881582260132,-0.6250758171081543,0.6256035566329956,68496820
27-Mar-2020 17:06:04.879,0.33063966035842896,44422,68496808,44177,-0.32946550846099854,-0.6250839233398438,0.6256201267242432,68496821
27-Mar-2020 17:06:05.879,0.33062100410461426,44422,68496808,44177,-0.329444944858551,-0.6250923871994019,0.6256322860717773,68496822
27-Mar-2020 17:06:06.879,0.33059966564178467,44422,68496808,44177,-0.3294232487678528,-0.6251058578491211,0.6256414651870728,68496823
27-Mar-2020 17:06:07.879,0.33057326078414917,44422,68496808,44177,-0.3294021487236023,-0.6251184940338135,0.6256539821624756,68496824
27-Mar-2020 17:06:08.879,0.3305503726005554,44422,68496808,44177,-0.32937711477279663,-0.625127911567688,0.6256699562072754,68496825
27-Mar-2020 17:06:09.879,0.3305320143699646,44422,68496808,44177,-0.32935017347335815,-0.6251417398452759,0.6256802082061768,68496826
27-Mar-2020 17:06:10.879,0.3305070996284485,44422,68496808,44177,-0.3293313980102539,-0.6251541376113892,0.6256903409957886,68496827
27-Mar-2020 17:06:11.879,0.3304816484451294,44422,68496808,44177,-0.32930928468704224,-0.6251660585403442,0.6257036924362183,68496828
27-Mar-2020 17:06:12.879,0.33046382665634155,44422,68496808,44177,-0.32928168773651123,-0.6251767873764038,0.625717043876648,68496829
27-Mar-2020 17:06:13.879,0.3304395079612732,44422,68496808,44177,-0.32925981283187866,-0.6251894235610962,0.6257284879684448,68496830
27-Mar-2020 17:06:14.879,0.3304116725921631,44422,68496808,44177,-0.3292412757873535,-0.6252036094665527,0.6257387399673462,68496831
27-Mar-2020 17:06:15.879,0.3303915858268738,44422,68496808,44177,-0.3292155861854553,-0.6252193450927734,0.6257472038269043,68496832
27-Mar-2020 17:06:16.879,0.3303716778755188,44422,68496808,44177,-0.32919061183929443,-0.6252263784408569,0.625764012336731,68496833
27-Mar-2020 17:06:17.879,0.330345094203949,44422,68496808,44177,-0.329170823097229,-0.6252377033233643,0.6257767677307129,68496834
27-Mar-2020 17:06:18.879,0.33032214641571045,44422,68496808,44177,-0.32914894819259644,-0.6252536773681641,0.6257848739624023,68496835
27-Mar-2020 17:06:19.879,0.33030205965042114,44422,68496808,44177,-0.32912522554397583,-0.6252634525299072,0.6257979869842529,68496836
27-Mar-2020 17:06:20.879,0.3302766680717468,44422,68496808,44177,-0.3291000723838806,-0.6252728700637817,0.6258151531219482,68496837
27-Mar-2020 17:06:21.879,0.33025699853897095,44422,68496808,44177,-0.32907867431640625,-0.6252864599227905,0.6258231401443481,68496838
27-Mar-2020 17:06:22.879,0.3302340507507324,44422,68496840,44177,-0.3290588855743408,-0.6252998113632202,0.6258325576782227,68496839
27-Mar-2020 17:06:23.879,0.33020973205566406,44422,68496840,44177,-0.32903826236724854,-0.6253089904785156,0.6258467435836792,68496840
27-Mar-2020 17:06:24.879,0.3301900625228882,44422,68496840,44177,-0.32901161909103394,-0.625320315361023,0.6258598566055298,68496841
27-Mar-2020 17:06:25.879,0.3301672339439392,44422,68496840,44177,-0.32898664474487305,-0.6253345012664795,0.625870943069458,68496842
27-Mar-2020 17:06:26.879,0.33014315366744995,44422,68496840,44177,-0.3289705514907837,-0.6253440380096436,0.6258825063705444,68496843
27-Mar-2020 17:06:27.879,0.33011823892593384,44422,68496840,44177,-0.3289417624473572,-0.6253582239151001,0.625896692276001,68496844
27-Mar-2020 17:06:28.879,0.33009713888168335,44454,68496840,44177,-0.32891368865966797,-0.6253714561462402,0.6259094476699829,68496845
27-Mar-2020 17:06:29.879,0.3300730586051941,44454,68496840,44177,-0.32889699935913086,-0.6253825426101685,0.6259199380874634,68496846
27-Mar-2020 17:06:30.880,0.3300468921661377,44454,68496840,44177,-0.32887333631515503,-0.6253979206085205,0.6259305477142334,68496847
27-Mar-2020 17:06:31.880,0.33002644777297974,44454,68496840,44177,-0.3288484811782837,-0.6254092454910278,0.6259433031082153,68496848
27-Mar-2020 17:06:32.880,0.33000504970550537,44454,68496840,44177,-0.32882529497146606,-0.6254189014434814,0.6259570121765137,68496849
27-Mar-2020 17:06:33.880,0.3299824595451355,44454,68496840,44177,-0.3288083076477051,-0.6254301071166992,0.6259666681289673,68496850
27-Mar-2020 17:06:34.880,0.32995861768722534,44454,68496840,44177,-0.3287847638130188,-0.6254448890686035,0.6259768009185791,68496851
27-Mar-2020 17:06:35.880,0.32993847131729126,44454,68496840,44177,-0.3287622332572937,-0.6254534721374512,0.6259907484054565,68496852
27-Mar-2020 17:06:36.880,0.3299187421798706,44454,68496840,44177,-0.3287375569343567,-0.6254622936248779,0.6260054111480713,68496853
27-Mar-2020 17:06:37.880,0.3298928141593933,44454,68496840,44177,-0.3287149667739868,-0.6254775524139404,0.626015305519104,68496854
27-Mar-2020 17:06:38.880,0.32986980676651,44454,68496840,44177,-0.3286926746368408,-0.625491738319397,0.6260253190994263,68496855
27-Mar-2020 17:06:39.880,0.32984697818756104,44454,68496840,44177,-0.3286670446395874,-0.6254998445510864,0.6260424852371216,68496856
27-Mar-2020 17:06:40.880,0.3298261761665344,44454,68496840,44177,-0.3286436200141907,-0.6255102157592773,0.6260554790496826,68496857
27-Mar-2020 17:06:41.880,0.32980263233184814,44454,68496840,44177,-0.32862210273742676,-0.6255265474319458,0.6260628700256348,68496858
27-Mar-2020 17:06:42.880,0.3297765254974365,44454,68496840,44177,-0.32859766483306885,-0.6255401372909546,0.6260757446289062,68496859
27-Mar-2020 17:06:43.880,0.3297538757324219,44454,68496840,44177,-0.3285730481147766,-0.62554931640625,0.626091480255127,68496860
27-Mar-2020 17:06:44.880,0.3297351598739624,44454,68496840,44177,-0.32855188846588135,-0.625560998916626,0.626101016998291,68496861
27-Mar-2020 17:06:45.880,0.3297082781791687,44454,68496840,44177,-0.3285297155380249,-0.6255761384963989,0.626111626625061,68496862
27-Mar-2020 17:06:46.880,0.3296855688095093,44454,68496840,44177,-0.3285062313079834,-0.6255875825881958,0.6261245012283325,68496863
27-Mar-2020 17:06:47.880,0.3296639323234558,44454,68496840,44177,-0.3284819722175598,-0.6255971193313599,0.6261390447616577,68496864
27-Mar-2020 17:06:48.880,0.3296452760696411,44454,68496840,44177,-0.32845765352249146,-0.6256097555160522,0.6261488199234009,68496865
27-Mar-2020 17:06:49.880,0.3296206593513489,44454,68496840,44177,-0.328438937664032,-0.6256219148635864,0.62615966796875,68496866
27-Mar-2020 17:06:50.880,0.3295953869819641,44454,68496840,44177,-0.3284143805503845,-0.6256328821182251,0.6261749267578125,68496867
27-Mar-2020 17:06:51.880,0.3295779228210449,44454,68496840,44177,-0.32838886976242065,-0.6256436109542847,0.6261866092681885,68496868
27-Mar-2020 17:06:52.880,0.32955437898635864,44454,68496840,44177,-0.32837021350860596,-0.6256550550460815,0.6261975765228271,68496869
27-Mar-2020 17:06:53.880,0.3295270800590515,44454,68496840,44177,-0.32835084199905396,-0.6256691217422485,0.6262075901031494,68496870
27-Mar-2020 17:06:54.880,0.3295060396194458,44454,68496872,44184,-0.32832562923431396,-0.6256815195083618,0.6262193918228149,68496871
27-Mar-2020 17:06:55.880,0.32948440313339233,44454,68496872,44184,-0.328296422958374,-0.6256929636001587,0.626234769821167,68496872
27-Mar-2020 17:06:56.880,0.329460084438324,44454,68496872,44184,-0.3282756805419922,-0.6257041692733765,0.6262474060058594,68496873
27-Mar-2020 17:06:57.880,0.3294357657432556,44454,68496872,44184,-0.32825374603271484,-0.6257199048995972,0.6262561082839966,68496874
27-Mar-2020 17:06:58.880,0.32941490411758423,44454,68496872,44184,-0.32822877168655396,-0.6257318258285522,0.6262682676315308,68496875
27-Mar-2020 17:06:59.880,0.32939237356185913,44454,68496872,44184,-0.3282068371772766,-0.6257392168045044,0.6262840032577515,68496876
27-Mar-2020 17:07:00.880,0.32936930656433105,44486,68496872,44184,-0.3281862139701843,-0.625752329826355,0.6262938976287842,68496877
27-Mar-2020 17:07:01.880,0.32934731245040894,44486,68496872,44184,-0.32816004753112793,-0.6257699728012085,0.6263015270233154,68496878
27-Mar-2020 17:07:02.880,0.32932597398757935,44486,68496872,44184,-0.3281394839286804,-0.6257772445678711,0.6263163089752197,68496879
27-Mar-2020 17:07:03.880,0.32929956912994385,44486,68496872,44184,-0.32811427116394043,-0.6257880926132202,0.6263326406478882,68496880
27-Mar-2020 17:07:04.880,0.3292812705039978,44486,68496872,44184,-0.32809150218963623,-0.6258025169372559,0.6263395547866821,68496881
27-Mar-2020 17:07:05.880,0.3292531371116638,44486,68496872,44184,-0.3280709385871887,-0.62581467628479,0.6263532638549805,68496882
27-Mar-2020 17:07:06.880,0.3292319178581238,44486,68496872,44184,-0.32804960012435913,-0.6258218288421631,0.6263684034347534,68496883
27-Mar-2020 17:07:07.880,0.3292144536972046,44486,68496872,44184,-0.3280225992202759,-0.6258341073989868,0.6263796091079712,68496884
27-Mar-2020 17:07:08.880,0.32918816804885864,44486,68496872,44184,-0.32800084352493286,-0.6258511543273926,0.6263874769210815,68496885
27-Mar-2020 17:07:09.880,0.329159677028656,44486,68496872,44184,-0.3279821276664734,-0.625862717628479,0.6264008283615112,68496886
27-Mar-2020 17:07:10.880,0.32914143800735474,44486,68496872,44184,-0.3279539942741394,-0.6258736848831177,0.6264142990112305,68496887
27-Mar-2020 17:07:11.880,0.32912009954452515,44486,68496872,44184,-0.32793015241622925,-0.6258872747421265,0.6264244318008423,68496888
27-Mar-2020 17:07:12.880,0.3290937542915344,44486,68496872,44184,-0.3279123306274414,-0.6258984804153442,0.6264358758926392,68496889
27-Mar-2020 17:07:13.880,0.3290707468986511,44486,68496872,44184,-0.3278881907463074,-0.6259126663208008,0.6264467239379883,68496890
27-Mar-2020 17:07:14.880,0.3290518522262573,44486,68496872,44184,-0.3278610110282898,-0.6259220838546753,0.6264615058898926,68496891
27-Mar-2020 17:07:15.880,0.3290274739265442,44486,68496872,44184,-0.32784050703048706,-0.6259305477142334,0.6264766454696655,68496892
27-Mar-2020 17:07:16.880,0.32900553941726685,44486,68496872,44184,-0.32782089710235596,-0.625944972038269,0.6264839172363281,68496893
27-Mar-2020 17:07:17.880,0.3289835453033447,44486,68496872,44184,-0.32779616117477417,-0.6259592771530151,0.6264939308166504,68496894
27-Mar-2020 17:07:18.880,0.32896190881729126,44486,68496872,44184,-0.32777535915374756,-0.625964879989624,0.626510739326477,68496895
27-Mar-2020 17:07:19.880,0.3289390802383423,44486,68496872,44184,-0.32775378227233887,-0.6259771585464478,0.6265218257904053,68496896
27-Mar-2020 17:07:20.880,0.32891470193862915,44486,68496872,44184,-0.3277287483215332,-0.6259965896606445,0.6265283823013306,68496897
27-Mar-2020 17:07:21.880,0.32888901233673096,44486,68496872,44184,-0.3277050852775574,-0.6260074377059937,0.6265435218811035,68496898
27-Mar-2020 17:07:22.880,0.3288678526878357,44486,68496872,44184,-0.32767897844314575,-0.6260178089141846,0.6265578269958496,68496899
27-Mar-2020 17:07:23.880,0.32884514331817627,44486,68496872,44184,-0.32765281200408936,-0.626032829284668,0.6265685558319092,68496900
27-Mar-2020 17:07:24.880,0.3288199305534363,44486,68496872,44184,-0.32763391733169556,-0.6260473728179932,0.6265771389007568,68496901
27-Mar-2020 17:07:25.880,0.32879626750946045,44486,68496872,44184,-0.32761150598526,-0.6260542869567871,0.626593828201294,68496902
27-Mar-2020 17:07:26.880,0.3287808895111084,44486,68496904,44190,-0.32758766412734985,-0.6260627508163452,0.6266064643859863,68496903
27-Mar-2020 17:07:27.880,0.3287557363510132,44486,68496904,44190,-0.32756876945495605,-0.6260757446289062,0.6266161203384399,68496904
27-Mar-2020 17:07:28.880,0.32872939109802246,44486,68496904,44190,-0.32754945755004883,-0.6260883808135986,0.6266273260116577,68496905
27-Mar-2020 17:07:29.880,0.32870590686798096,44486,68496904,44190,-0.3275236487388611,-0.6261012554168701,0.6266403198242188,68496906
27-Mar-2020 17:07:30.880,0.32868748903274536,44486,68496904,44190,-0.327498197555542,-0.626111626625061,0.6266528367996216,68496907
27-Mar-2020 17:07:31.880,0.3286609649658203,44486,68496904,44190,-0.3274787664413452,-0.6261247396469116,0.6266638040542603,68496908
27-Mar-2020 17:07:32.880,0.32863283157348633,44518,68496904,44190,-0.3274523615837097,-0.6261425018310547,0.6266747713088989,68496909
27-Mar-2020 17:07:33.880,0.3286147713661194,44518,68496904,44190,-0.327426552772522,-0.6261521577835083,0.6266878843307495,68496910
27-Mar-2020 17:07:34.880,0.3285936117172241,44518,68496904,44190,-0.3274049758911133,-0.6261612176895142,0.6267012357711792,68496911
27-Mar-2020 17:07:35.880,0.3285696506500244,44518,68496904,44190,-0.3273845911026001,-0.626175045967102,0.6267108917236328,68496912
27-Mar-2020 17:07:36.880,0.32854676246643066,44518,68496904,44190,-0.3273642063140869,-0.626187801361084,0.6267207860946655,68496913
27-Mar-2020 17:07:37.880,0.3285250663757324,44518,68496904,44190,-0.3273382782936096,-0.6261962652206421,0.6267372369766235,68496914
27-Mar-2020 17:07:38.880,0.32850348949432373,44518,68496904,44190,-0.3273164629936218,-0.6262060403823853,0.6267502307891846,68496915
27-Mar-2020 17:07:39.880,0.32848137617111206,44518,68496904,44190,-0.3272944688796997,-0.6262220144271851,0.6267573833465576,68496916
27-Mar-2020 17:07:40.880,0.3284550905227661,44518,68496904,44190,-0.3272707462310791,-0.6262366771697998,0.6267688274383545,68496917
27-Mar-2020 17:07:41.880,0.3284327983856201,44518,68496904,44190,-0.32724690437316895,-0.626244068145752,0.626785397529602,68496918
27-Mar-2020 17:07:42.880,0.32841432094573975,44518,68496904,44190,-0.32722651958465576,-0.6262549161911011,0.6267951726913452,68496919
27-Mar-2020 17:07:43.880,0.3283858299255371,44518,68496904,44190,-0.3272044062614441,-0.6262713670730591,0.6268049478530884,68496920
27-Mar-2020 17:07:44.880,0.32836151123046875,44518,68496904,44190,-0.32718199491500854,-0.6262820959091187,0.6268187761306763,68496921
27-Mar-2020 17:07:45.880,0.32834357023239136,44518,68496904,44190,-0.3271554708480835,-0.62629234790802,0.6268318891525269,68496922
27-Mar-2020 17:07:46.880,0.32831937074661255,44518,68496904,44190,-0.32713180780410767,-0.6263054609298706,0.6268438100814819,68496923
27-Mar-2020 17:07:47.880,0.3282924294471741,44518,68496904,44190,-0.32711392641067505,-0.6263198852539062,0.6268528699874878,68496924
27-Mar-2020 17:07:48.880,0.32827216386795044,44518,68496904,44190,-0.3270884156227112,-0.6263324022293091,0.6268640756607056,68496925
27-Mar-2020 17:07:49.880,0.3282519578933716,44518,68496904,44190,-0.3270646333694458,-0.6263397932052612,0.6268798112869263,68496926
27-Mar-2020 17:07:50.880,0.328227162361145,44518,68496904,44190,-0.32703977823257446,-0.6263536214828491,0.6268919706344604,68496927
27-Mar-2020 17:07:51.880,0.32820284366607666,44518,68496904,44190,-0.32701849937438965,-0.6263681650161743,0.6269012689590454,68496928
27-Mar-2020 17:07:52.880,0.3281788229942322,44518,68496904,44190,-0.326995313167572,-0.6263803243637085,0.6269140243530273,68496929
27-Mar-2020 17:07:53.880,0.3281593322753906,44518,68496904,44190,-0.32697463035583496,-0.626388669013977,0.6269265413284302,68496930
27-Mar-2020 17:07:54.880,0.32813745737075806,44518,68496904,44190,-0.32695281505584717,-0.6264015436172485,0.626936674118042,68496931
27-Mar-2020 17:07:55.880,0.3281124234199524,44518,68496904,44190,-0.32693254947662354,-0.6264164447784424,0.6269452571868896,68496932
27-Mar-2020 17:07:56.880,0.3280903697013855,44518,68496904,44190,-0.3269103765487671,-0.6264247894287109,0.6269596815109253,68496933
27-Mar-2020 17:07:57.880,0.3280695080757141,44518,68496904,44190,-0.3268832564353943,-0.6264356374740601,0.6269741058349609,68496934
27-Mar-2020 17:07:58.880,0.3280456066131592,44518,68496936,44184,-0.3268641233444214,-0.6264464855194092,0.6269856691360474,68496935
27-Mar-2020 17:07:59.880,0.3280171751976013,44518,68496936,44184,-0.32683849334716797,-0.6264643669128418,0.6269959211349487,68496936
27-Mar-2020 17:08:00.880,0.32799655199050903,44518,68496936,44184,-0.32681357860565186,-0.6264746189117432,0.6270098686218262,68496937
27-Mar-2020 17:08:01.880,0.32797694206237793,44518,68496936,44184,-0.32679039239883423,-0.6264832019805908,0.6270232200622559,68496938
27-Mar-2020 17:08:02.880,0.3279510736465454,44518,68496936,44184,-0.32676786184310913,-0.6264984607696533,0.6270335912704468,68496939
27-Mar-2020 17:08:03.880,0.32792824506759644,44518,68496936,44184,-0.3267461657524109,-0.6265132427215576,0.6270419359207153,68496940
27-Mar-2020 17:08:04.880,0.32790839672088623,44550,68496936,44184,-0.32672441005706787,-0.6265203952789307,0.6270565986633301,68496941
27-Mar-2020 17:08:05.880,0.3278881907463074,44550,68496936,44184,-0.3267008066177368,-0.6265308856964111,0.6270688772201538,68496942
27-Mar-2020 17:08:06.880,0.32785969972610474,44550,68496936,44184,-0.32667893171310425,-0.6265475749969482,0.6270785331726074,68496943
27-Mar-2020 17:08:07.880,0.32783639430999756,44550,68496936,44184,-0.3266582489013672,-0.6265599727630615,0.6270891427993774,68496944
27-Mar-2020 17:08:08.880,0.3278152346611023,44550,68496936,44184,-0.32663488388061523,-0.626568078994751,0.6271042823791504,68496945
27-Mar-2020 17:08:09.880,0.327792763710022,44550,68496936,44184,-0.32661086320877075,-0.6265790462493896,0.627117395401001,68496946
27-Mar-2020 17:08:10.880,0.3277692198753357,44550,68496936,44184,-0.32658815383911133,-0.6265946626663208,0.6271259784698486,68496947
27-Mar-2020 17:08:11.880,0.32774555683135986,44550,68496936,44184,-0.3265666961669922,-0.6266059875488281,0.6271382570266724,68496948
27-Mar-2020 17:08:12.880,0.3277246356010437,44550,68496936,44184,-0.32653987407684326,-0.6266171932220459,0.6271520853042603,68496949
27-Mar-2020 17:08:13.880,0.32770484685897827,44550,68496936,44184,-0.326518714427948,-0.6266262531280518,0.6271641254425049,68496950
27-Mar-2020 17:08:14.880,0.32767659425735474,44550,68496936,44184,-0.3264979124069214,-0.6266411542892456,0.627174973487854,68496951
27-Mar-2020 17:08:15.880,0.3276546001434326,44550,68496936,44184,-0.3264748454093933,-0.6266536712646484,0.6271860599517822,68496952
27-Mar-2020 17:08:16.880,0.32763463258743286,44550,68496936,44184,-0.326448917388916,-0.6266626119613647,0.6272009611129761,68496953
27-Mar-2020 17:08:17.880,0.3276081681251526,44550,68496936,44184,-0.32642829418182373,-0.6266747713088989,0.6272133588790894,68496954
27-Mar-2020 17:08:18.880,0.3275822401046753,44550,68496936,44184,-0.32640326023101807,-0.6266921758651733,0.6272226572036743,68496955
27-Mar-2020 17:08:19.880,0.32756197452545166,44550,68496936,44184,-0.3263818621635437,-0.6267036199569702,0.6272326707839966,68496956
27-Mar-2020 17:08:20.880,0.32754015922546387,44550,68496936,44184,-0.32635730504989624,-0.6267120838165283,0.6272484064102173,68496957
27-Mar-2020 17:08:21.880,0.32751965522766113,44550,68496936,44184,-0.326337993144989,-0.6267236471176147,0.6272578239440918,68496958
27-Mar-2020 17:08:22.880,0.3274950385093689,44550,68496936,44184,-0.3263147473335266,-0.6267385482788086,0.6272678375244141,68496959
27-Mar-2020 17:08:23.880,0.3274722099304199,44550,68496936,44184,-0.32629162073135376,-0.6267485618591309,0.6272815465927124,68496960
27-Mar-2020 17:08:24.880,0.32745152711868286,44550,68496936,44184,-0.32627028226852417,-0.6267576217651367,0.6272944211959839,68496961
27-Mar-2020 17:08:25.880,0.32742851972579956,44550,68496936,44184,-0.32624632120132446,-0.6267712116241455,0.6273053884506226,68496962
27-Mar-2020 17:08:26.880,0.3274006247520447,44550,68496936,44184,-0.3262231945991516,-0.6267871856689453,0.627315878868103,68496963
27-Mar-2020 17:08:27.880,0.32737892866134644,44550,68496936,44184,-0.32619720697402954,-0.6267966032028198,0.6273313760757446,68496964
27-Mar-2020 17:08:28.880,0.3273615837097168,44550,68496936,44184,-0.3261736035346985,-0.6268060207366943,0.6273434162139893,68496965
27-Mar-2020 17:08:29.880,0.32733315229415894,44550,68496936,44184,-0.32615143060684204,-0.6268202066421509,0.627355694770813,68496966
27-Mar-2020 17:08:30.880,0.32730650901794434,44550,68496968,44184,-0.3261289596557617,-0.6268349885940552,0.6273664236068726,68496967
27-Mar-2020 17:08:31.880,0.32728826999664307,44550,68496968,44184,-0.3261067867279053,-0.626845121383667,0.6273773908615112,68496968
27-Mar-2020 17:08:32.880,0.3272686004638672,44550,68496968,44184,-0.32608938217163086,-0.6268510818481445,0.6273908615112305,68496969
27-Mar-2020 17:08:33.880,0.32724225521087646,44550,68496968,44184,-0.32606619596481323,-0.6268675327301025,0.6274001598358154,68496970
27-Mar-2020 17:08:34.880,0.3272184729576111,44550,68496968,44184,-0.3260422945022583,-0.626882791519165,0.6274096965789795,68496971
27-Mar-2020 17:08:35.880,0.32719922065734863,44550,68496968,44184,-0.3260154128074646,-0.6268918514251709,0.6274245977401733,68496972
27-Mar-2020 17:08:36.880,0.3271749019622803,44582,68496968,44184,-0.3259921669960022,-0.6269015073776245,0.6274397373199463,68496973
27-Mar-2020 17:08:37.880,0.32714855670928955,44582,68496968,44184,-0.32596898078918457,-0.6269172430038452,0.6274498701095581,68496974
27-Mar-2020 17:08:38.880,0.32712554931640625,44582,68496968,44184,-0.3259464502334595,-0.6269301176071167,0.6274605989456177,68496975
27-Mar-2020 17:08:39.880,0.3271052837371826,44582,68496968,44184,-0.32592540979385376,-0.6269384622573853,0.6274737119674683,68496976
27-Mar-2020 17:08:40.880,0.32708364725112915,44582,68496968,44184,-0.32590311765670776,-0.626949667930603,0.6274855136871338,68496977
27-Mar-2020 17:08:41.880,0.3270578384399414,44582,68496968,44184,-0.3258787989616394,-0.6269645690917969,0.6274967193603516,68496978
27-Mar-2020 17:08:42.880,0.3270364999771118,44582,68496968,44184,-0.3258606791496277,-0.6269757747650146,0.6275060176849365,68496979
27-Mar-2020 17:08:43.880,0.32701510190963745,44582,68496968,44184,-0.3258342146873474,-0.6269859075546265,0.6275207996368408,68496980
27-Mar-2020 17:08:44.880,0.3269919753074646,44582,68496968,44184,-0.32581204175949097,-0.6269975900650024,0.6275327205657959,68496981
27-Mar-2020 17:08:45.880,0.32696443796157837,44582,68496968,44184,-0.3257916569709778,-0.6270108222961426,0.6275444030761719,68496982
27-Mar-2020 17:08:46.880,0.326943039894104,44582,68496968,44184,-0.32576853036880493,-0.6270233392715454,0.6275550127029419,68496983
27-Mar-2020 17:08:47.880,0.3269233703613281,44582,68496968,44184,-0.32574111223220825,-0.6270338296890259,0.6275689601898193,68496984
27-Mar-2020 17:08:48.880,0.32689791917800903,44582,68496968,44184,-0.32571929693222046,-0.627048134803772,0.6275794506072998,68496985
27-Mar-2020 17:08:49.880,0.32687366008758545,44582,68496968,44184,-0.3256953954696655,-0.6270625591278076,0.6275899410247803,68496986
27-Mar-2020 17:08:50.880,0.32685357332229614,44582,68496968,44184,-0.325672447681427,-0.6270732879638672,0.6276017427444458,68496987
27-Mar-2020 17:08:51.880,0.3268313407897949,44582,68496968,44184,-0.3256486654281616,-0.6270825862884521,0.6276164054870605,68496988
27-Mar-2020 17:08:52.880,0.3268090486526489,44582,68496968,44184,-0.3256266713142395,-0.6270935535430908,0.6276284456253052,68496989
27-Mar-2020 17:08:53.880,0.3267856240272522,44582,68496968,44184,-0.325606107711792,-0.6271083354949951,0.6276366710662842,68496990
27-Mar-2020 17:08:54.880,0.3267631530761719,44582,68496968,44184,-0.3255819082260132,-0.6271202564239502,0.6276484727859497,68496991
27-Mar-2020 17:08:55.880,0.3267410397529602,44582,68496968,44184,-0.32555925846099854,-0.6271297931671143,0.6276623010635376,68496992
27-Mar-2020 17:08:56.880,0.3267144560813904,44582,68496968,44184,-0.3255358338356018,-0.6271440982818604,0.6276739835739136,68496993
27-Mar-2020 17:08:57.880,0.3266928195953369,44582,68496968,44184,-0.3255116939544678,-0.6271569728851318,0.6276850700378418,68496994
27-Mar-2020 17:08:58.880,0.3266705274581909,44582,68496968,44184,-0.3254902958869934,-0.6271675825119019,0.6276971101760864,68496995
27-Mar-2020 17:08:59.880,0.3266475796699524,44582,68496968,44184,-0.32546865940093994,-0.6271768808364868,0.6277110576629639,68496996
27-Mar-2020 17:09:00.880,0.32662272453308105,44582,68496968,44184,-0.32544654607772827,-0.6271902322769165,0.627721905708313,68496997
27-Mar-2020 17:09:01.880,0.3266029357910156,44582,68496968,44184,-0.3254232406616211,-0.6272034645080566,0.627731442451477,68496998
27-Mar-2020 17:09:02.880,0.3265802264213562,44582,68497000,44177,-0.32539957761764526,-0.627212643623352,0.6277462244033813,68496999
27-Mar-2020 17:09:03.880,0.3265582323074341,44582,68497000,44177,-0.32537752389907837,-0.6272231340408325,0.6277586221694946,68497000
27-Mar-2020 17:09:04.880,0.32653337717056274,44582,68497000,44177,-0.3253549337387085,-0.6272379159927368,0.6277682781219482,68497001
27-Mar-2020 17:09:05.880,0.32650864124298096,44582,68497000,44177,-0.3253328204154968,-0.6272503137588501,0.6277803182601929,68497002
27-Mar-2020 17:09:06.880,0.3264878988265991,44582,68497000,44177,-0.32530397176742554,-0.6272639036178589,0.6277927160263062,68497003
27-Mar-2020 17:09:07.880,0.32646435499191284,44582,68497000,44177,-0.32528477907180786,-0.6272724866867065,0.6278060674667358,68497004
27-Mar-2020 17:09:08.880,0.3264386057853699,44614,68497000,44177,-0.3252637982368469,-0.6272865533828735,0.6278163194656372,68497005
27-Mar-2020 17:09:09.880,0.32642072439193726,44614,68497000,44177,-0.3252427577972412,-0.6272978782653809,0.6278252601623535,68497006
27-Mar-2020 17:09:10.880,0.3263978362083435,44614,68497000,44177,-0.3252183794975281,-0.6273081302642822,0.6278395652770996,68497007
27-Mar-2020 17:09:11.880,0.32637304067611694,44614,68497000,44177,-0.3251936435699463,-0.6273208856582642,0.627852201461792,68497008
27-Mar-2020 17:09:12.880,0.32635021209716797,44614,68497000,44177,-0.32517188787460327,-0.6273328065872192,0.6278634071350098,68497009
27-Mar-2020 17:09:13.880,0.3263283967971802,44614,68497000,44177,-0.325145959854126,-0.6273472309112549,0.6278738975524902,68497010
27-Mar-2020 17:09:14.880,0.3263031840324402,44614,68497000,44177,-0.3251200318336487,-0.6273572444915771,0.6278905868530273,68497011
27-Mar-2020 17:09:15.880,0.3262786865234375,44614,68497000,44177,-0.32509833574295044,-0.6273679733276367,0.6279035806655884,68497012
27-Mar-2020 17:09:16.880,0.32625508308410645,44614,68497000,44177,-0.3250715136528015,-0.6273857355117798,0.627912163734436,68497013
27-Mar-2020 17:09:17.880,0.3262348771095276,44614,68497000,44177,-0.3250528573989868,-0.6273958683013916,0.6279222965240479,68497014
27-Mar-2020 17:09:18.880,0.32621312141418457,44614,68497000,44177,-0.325034499168396,-0.627402663230896,0.6279361248016357,68497015
27-Mar-2020 17:09:19.880,0.32618963718414307,44614,68497000,44177,-0.32500869035720825,-0.6274181604385376,0.627946138381958,68497016
27-Mar-2020 17:09:20.880,0.32616716623306274,44614,68497000,44177,-0.32498669624328613,-0.6274310350418091,0.6279566287994385,68497017
27-Mar-2020 17:09:21.880,0.3261420726776123,44614,68497000,44177,-0.3249639868736267,-0.6274425983428955,0.6279697418212891,68497018
27-Mar-2020 17:09:22.880,0.3261187672615051,44614,68497000,44177,-0.3249408006668091,-0.6274526119232178,0.627983808517456,68497019
27-Mar-2020 17:09:23.880,0.32609832286834717,44614,68497000,44177,-0.3249192237854004,-0.6274638175964355,0.6279942989349365,68497020
27-Mar-2020 17:09:24.880,0.32607465982437134,44614,68497000,44177,-0.3248962163925171,-0.6274765729904175,0.628005862236023,68497021
27-Mar-2020 17:09:25.880,0.326050341129303,44614,68497000,44177,-0.32487213611602783,-0.6274896860122681,0.628017783164978,68497022
27-Mar-2020 17:09:26.880,0.32602888345718384,44614,68497000,44177,-0.3248478174209595,-0.627500057220459,0.6280312538146973,68497023
27-Mar-2020 17:09:27.880,0.32600492238998413,44614,68497000,44177,-0.3248255252838135,-0.6275129318237305,0.6280422210693359,68497024
27-Mar-2020 17:09:28.880,0.3259819746017456,44614,68497000,44177,-0.3248053789138794,-0.6275244951248169,0.6280531883239746,68497025
27-Mar-2020 17:09:29.880,0.32595986127853394,44614,68497000,44177,-0.32477879524230957,-0.6275373697280884,0.6280654668807983,68497026
27-Mar-2020 17:09:30.880,0.32593488693237305,44614,68497000,44177,-0.3247573971748352,-0.6275466680526733,0.6280802488327026,68497027
27-Mar-2020 17:09:31.880,0.32591426372528076,44614,68497000,44177,-0.3247379660606384,-0.6275581121444702,0.6280895471572876,68497028
27-Mar-2020 17:09:32.880,0.32589131593704224,44614,68497000,44177,-0.32471156120300293,-0.6275736093521118,0.6280995607376099,68497029
27-Mar-2020 17:09:33.880,0.32586896419525146,44614,68497000,44177,-0.32469040155410767,-0.6275837421417236,0.6281119585037231,68497030
27-Mar-2020 17:09:34.880,0.325844943523407,44614,68497032,44184,-0.32466644048690796,-0.627593994140625,0.6281267404556274,68497031
27-Mar-2020 17:09:35.880,0.32582342624664307,44614,68497032,44184,-0.32464075088500977,-0.6276097297668457,0.6281355619430542,68497032
27-Mar-2020 17:09:36.880,0.32579976320266724,44614,68497032,44184,-0.32461971044540405,-0.6276224851608276,0.628145694732666,68497033
27-Mar-2020 17:09:37.880,0.32577216625213623,44614,68497032,44184,-0.32460010051727295,-0.6276304721832275,0.6281620264053345,68497034
27-Mar-2020 17:09:38.880,0.3257519602775574,44614,68497032,44184,-0.32457345724105835,-0.6276419162750244,0.6281750202178955,68497035
27-Mar-2020 17:09:39.880,0.3257330060005188,44614,68497032,44184,-0.324551522731781,-0.6276559829711914,0.6281821727752686,68497036
27-Mar-2020 17:09:40.880,0.32570940256118774,44646,68497032,44184,-0.3245331645011902,-0.6276650428771973,0.6281949281692505,68497037
27-Mar-2020 17:09:41.880,0.3256867527961731,44646,68497032,44184,-0.3245083689689636,-0.6276766061782837,0.6282076835632324,68497038
27-Mar-2020 17:09:42.880,0.32566601037979126,44646,68497032,44184,-0.32448452711105347,-0.6276886463165283,0.6282188892364502,68497039
27-Mar-2020 17:09:43.880,0.32564210891723633,44646,68497032,44184,-0.32446104288101196,-0.6277021169662476,0.6282299757003784,68497040
27-Mar-2020 17:09:44.880,0.3256170153617859,44646,68497032,44184,-0.3244410753250122,-0.6277135610580444,0.6282416582107544,68497041
27-Mar-2020 17:09:45.880,0.3255922198295593,44646,68497032,44184,-0.3244147300720215,-0.6277273893356323,0.6282545328140259,68497042
27-Mar-2020 17:09:46.880,0.3255673050880432,44646,68497032,44184,-0.3243889808654785,-0.6277403831481934,0.6282676458358765,68497043
27-Mar-2020 17:09:47.880,0.3255457282066345,44646,68497032,44184,-0.3243672847747803,-0.6277525424957275,0.6282777786254883,68497044
27-Mar-2020 17:09:48.880,0.32552462816238403,44646,68497032,44184,-0.32434773445129395,-0.6277631521224976,0.6282885074615479,68497045
27-Mar-2020 17:09:49.880,0.32550346851348877,44646,68497032,44184,-0.3243256211280823,-0.6277729272842407,0.6283009052276611,68497046
27-Mar-2020 17:09:50.880,0.3254801034927368,44646,68497032,44184,-0.3242996335029602,-0.627785325050354,0.6283142566680908,68497047
27-Mar-2020 17:09:51.880,0.3254585266113281,44646,68497032,44184,-0.3242807984352112,-0.6277967691421509,0.6283236742019653,68497048
27-Mar-2020 17:09:52.880,0.32543420791625977,44646,68497032,44184,-0.32425785064697266,-0.6278072595596313,0.6283371448516846,68497049
27-Mar-2020 17:09:53.880,0.3254140615463257,44646,68497032,44184,-0.32423651218414307,-0.6278156042098999,0.6283502578735352,68497050
27-Mar-2020 17:09:54.880,0.32539045810699463,44646,68497032,44184,-0.3242093324661255,-0.6278320550918579,0.6283602714538574,68497051
27-Mar-2020 17:09:55.880,0.3253670930862427,44646,68497032,44184,-0.3241851329803467,-0.6278470754623413,0.6283698081970215,68497052
27-Mar-2020 17:09:56.880,0.3253411650657654,44646,68497032,44184,-0.3241620659828186,-0.6278568506240845,0.6283851861953735,68497053
27-Mar-2020 17:09:57.880,0.3253173232078552,44646,68497032,44184,-0.3241392970085144,-0.6278700828552246,0.6283962726593018,68497054
27-Mar-2020 17:09:58.880,0.32529568672180176,44646,68497032,44184,-0.3241136074066162,-0.6278833150863647,0.62840735912323,68497055
27-Mar-2020 17:09:59.880,0.3252696394920349,44646,68497032,44184,-0.32409507036209106,-0.6278939247131348,0.6284201145172119,68497056
27-Mar-2020 17:10:00.880,0.32524746656417847,44646,68497032,44184,-0.3240719437599182,-0.6279036998748779,0.6284335851669312,68497057
27-Mar-2020 17:10:01.880,0.32522547245025635,44646,68497032,44184,-0.3240489363670349,-0.627914309501648,0.6284463405609131,68497058
27-Mar-2020 17:10:02.880,0.32520341873168945,44646,68497032,44184,-0.324026882648468,-0.627926230430603,0.6284570693969727,68497059
27-Mar-2020 17:10:03.880,0.3251829147338867,44646,68497032,44184,-0.32400447130203247,-0.6279393434524536,0.6284662485122681,68497060
27-Mar-2020 17:10:04.880,0.32516103982925415,44646,68497032,44184,-0.3239824175834656,-0.6279503107070923,0.6284780502319336,68497061
27-Mar-2020 17:10:05.880,0.3251403570175171,44646,68497032,44184,-0.3239554166793823,-0.6279619932174683,0.6284910440444946,68497062
27-Mar-2020 17:10:06.880,0.32511383295059204,44646,68497064,44184,-0.3239325284957886,-0.627975344657898,0.6285033226013184,68497063
27-Mar-2020 17:10:07.880,0.3250895142555237,44646,68497064,44184,-0.32391148805618286,-0.6279861927032471,0.6285156011581421,68497064
27-Mar-2020 17:10:08.880,0.32506585121154785,44646,68497064,44184,-0.32388800382614136,-0.6279990673065186,0.6285271644592285,68497065
27-Mar-2020 17:10:09.880,0.3250432014465332,44646,68497064,44184,-0.32386255264282227,-0.6280117034912109,0.6285394430160522,68497066
27-Mar-2020 17:10:10.880,0.32502031326293945,44646,68497064,44184,-0.32384055852890015,-0.6280242204666138,0.6285496950149536,68497067
27-Mar-2020 17:10:11.880,0.324998140335083,44646,68497064,44184,-0.3238193988800049,-0.628036379814148,0.628559947013855,68497068
27-Mar-2020 17:10:12.880,0.32497501373291016,44678,68497064,44184,-0.323797345161438,-0.6280466318130493,0.6285731792449951,68497069
27-Mar-2020 17:10:13.880,0.3249545097351074,44678,68497064,44184,-0.323772668838501,-0.6280573606491089,0.6285858154296875,68497070
27-Mar-2020 17:10:14.880,0.32493168115615845,44678,68497064,44184,-0.3237497806549072,-0.6280719041824341,0.6285948753356934,68497071
27-Mar-2020 17:10:15.880,0.3249076008796692,44678,68497064,44184,-0.32372671365737915,-0.628083348274231,0.6286076307296753,68497072
27-Mar-2020 17:10:16.880,0.32488584518432617,44678,68497064,44184,-0.32370543479919434,-0.6280924081802368,0.628620982170105,68497073
27-Mar-2020 17:10:17.880,0.3248644471168518,44678,68497064,44184,-0.32368165254592896,-0.6281038522720337,0.6286329030990601,68497074
27-Mar-2020 17:10:18.880,0.3248419761657715,44678,68497064,44184,-0.32365983724594116,-0.6281180381774902,0.6286414861679077,68497075
27-Mar-2020 17:10:19.880,0.32481497526168823,44678,68497064,44184,-0.32364028692245483,-0.628129243850708,0.6286544799804688,68497076
27-Mar-2020 17:10:20.880,0.3247920274734497,44678,68497064,44184,-0.3236122727394104,-0.6281405687332153,0.628669261932373,68497077
27-Mar-2020 17:10:21.880,0.324767529964447,44678,68497064,44184,-0.3235893249511719,-0.6281545162200928,0.6286798715591431,68497078
27-Mar-2020 17:10:22.880,0.32474279403686523,44678,68497064,44184,-0.323566734790802,-0.6281682252883911,0.6286907196044922,68497079
27-Mar-2020 17:10:23.880,0.3247183561325073,44678,68497064,44184,-0.32354408502578735,-0.6281803846359253,0.6287024021148682,68497080
27-Mar-2020 17:10:24.880,0.32469868659973145,44678,68497064,44184,-0.32352060079574585,-0.6281909942626953,0.6287140846252441,68497081
27-Mar-2020 17:10:25.880,0.3246736526489258,44678,68497064,44184,-0.3234984278678894,-0.6282036304473877,0.6287257671356201,68497082
27-Mar-2020 17:10:26.880,0.3246511220932007,44678,68497064,44184,-0.32347649335861206,-0.6282154321670532,0.6287373304367065,68497083
27-Mar-2020 17:10:27.880,0.324629545211792,44678,68497064,44184,-0.3234539031982422,-0.628225564956665,0.6287493705749512,68497084
27-Mar-2020 17:10:28.880,0.3246103525161743,44678,68497064,44184,-0.3234294652938843,-0.6282360553741455,0.6287616491317749,68497085
27-Mar-2020 17:10:29.880,0.32458674907684326,44678,68497064,44184,-0.32340848445892334,-0.6282484531402588,0.6287726163864136,68497086
27-Mar-2020 17:10:30.880,0.3245611786842346,44678,68497064,44184,-0.32338589429855347,-0.6282609701156616,0.6287844181060791,68497087
27-Mar-2020 17:10:31.880,0.32454001903533936,44678,68497064,44184,-0.3233641982078552,-0.6282708644866943,0.6287965774536133,68497088
27-Mar-2020 17:10:32.880,0.32451754808425903,44678,68497064,44184,-0.32334190607070923,-0.6282815933227539,0.6288090944290161,68497089
27-Mar-2020 17:10:33.880,0.3244926333427429,44678,68497064,44184,-0.3233172297477722,-0.6282963752746582,0.6288201808929443,68497090
27-Mar-2020 17:10:34.880,0.3244702219963074,44678,68497064,44184,-0.3232957124710083,-0.6283086538314819,0.628830075263977,68497091
27-Mar-2020 17:10:35.880,0.3244442939758301,44678,68497064,44184,-0.3232737183570862,-0.6283217668533325,0.6288421154022217,68497092
27-Mar-2020 17:10:36.880,0.32442355155944824,44678,68497064,44184,-0.3232465982437134,-0.6283324956893921,0.6288559436798096,68497093
27-Mar-2020 17:10:37.880,0.32439881563186646,44678,68497064,44184,-0.32322293519973755,-0.6283475160598755,0.6288658380508423,68497094
27-Mar-2020 17:10:38.880,0.32437700033187866,44678,68497096,44184,-0.3232039213180542,-0.6283560991287231,0.6288782358169556,68497095
27-Mar-2020 17:10:39.880,0.3243548274040222,44678,68497096,44184,-0.32318079471588135,-0.6283661127090454,0.6288915872573853,68497096
27-Mar-2020 17:10:40.880,0.32433104515075684,44678,68497096,44184,-0.3231550455093384,-0.628379225730896,0.6289039850234985,68497097
27-Mar-2020 17:10:41.880,0.3243107199668884,44678,68497096,44184,-0.32313358783721924,-0.6283907890319824,0.6289138793945312,68497098
27-Mar-2020 17:10:42.880,0.3242860436439514,44678,68497096,44184,-0.32311123609542847,-0.6284019947052002,0.6289268732070923,68497099
27-Mar-2020 17:10:43.880,0.32426291704177856,44678,68497096,44184,-0.32308995723724365,-0.6284120082855225,0.6289398670196533,68497100
27-Mar-2020 17:10:44.880,0.3242422938346863,44710,68497096,44184,-0.32306599617004395,-0.6284245252609253,0.6289502382278442,68497101
27-Mar-2020 17:10:45.880,0.3242143392562866,44710,68497096,44184,-0.3230453133583069,-0.6284376382827759,0.6289620399475098,68497102
27-Mar-2020 17:10:46.880,0.324191153049469,44710,68497096,44184,-0.32302325963974,-0.628448486328125,0.6289745569229126,68497103
27-Mar-2020 17:10:47.880,0.32417064905166626,44710,68497096,44184,-0.3229976296424866,-0.628461480140686,0.6289854049682617,68497104
27-Mar-2020 17:10:48.880,0.3241475820541382,44710,68497096,44184,-0.32297563552856445,-0.6284741163253784,0.6289958953857422,68497105
27-Mar-2020 17:10:49.880,0.32412368059158325,44710,68497096,44184,-0.32295525074005127,-0.628486156463623,0.6290067434310913,68497106
27-Mar-2020 17:10:50.880,0.32409965991973877,44710,68497096,44184,-0.3229316473007202,-0.628497838973999,0.6290194988250732,68497107
27-Mar-2020 17:10:51.880,0.324080228805542,44710,68497096,44184,-0.32290536165237427,-0.6285091638565063,0.629031777381897,68497108
27-Mar-2020 17:10:52.880,0.3240550756454468,44710,68497096,44184,-0.3228785991668701,-0.6285204887390137,0.6290470361709595,68497109
27-Mar-2020 17:10:53.880,0.324030339717865,44710,68497096,44184,-0.3228556513786316,-0.6285339593887329,0.6290582418441772,68497110
27-Mar-2020 17:10:54.880,0.32400834560394287,44710,68497096,44184,-0.3228321671485901,-0.628545880317688,0.6290698051452637,68497111
27-Mar-2020 17:10:55.880,0.3239894509315491,44710,68497096,44184,-0.3228127956390381,-0.6285535097122192,0.6290816068649292,68497112
27-Mar-2020 17:10:56.880,0.3239660859107971,44710,68497096,44184,-0.32279109954833984,-0.6285648345947266,0.6290932893753052,68497113
27-Mar-2020 17:10:57.880,0.32394397258758545,44710,68497096,44184,-0.3227716088294983,-0.6285768747329712,0.6291024684906006,68497114
27-Mar-2020 17:10:58.880,0.3239205479621887,44710,68497096,44184,-0.32275134325027466,-0.6285896301269531,0.6291124820709229,68497115
27-Mar-2020 17:10:59.880,0.32389670610427856,44710,68497096,44184,-0.32272404432296753,-0.6286022663116455,0.6291260719299316,68497116
27-Mar-2020 17:11:00.880,0.3238721489906311,44710,68497096,44184,-0.32270175218582153,-0.628616213798523,0.6291362047195435,68497117
27-Mar-2020 17:11:01.880,0.3238465189933777,44710,68497096,44184,-0.3226788640022278,-0.6286288499832153,0.6291486024856567,68497118
27-Mar-2020 17:11:02.880,0.3238234519958496,44710,68497096,44184,-0.3226549029350281,-0.6286380290985107,0.6291636228561401,68497119
27-Mar-2020 17:11:03.880,0.3238030672073364,44710,68497096,44184,-0.32262879610061646,-0.6286503076553345,0.629175066947937,68497120
27-Mar-2020 17:11:04.880,0.3237777352333069,44710,68497096,44184,-0.3226032257080078,-0.628665566444397,0.6291860342025757,68497121
27-Mar-2020 17:11:05.880,0.3237559199333191,44710,68497096,44184,-0.32258540391921997,-0.6286728382110596,0.6291990280151367,68497122
27-Mar-2020 17:11:06.880,0.3237353563308716,44710,68497096,44184,-0.3225604295730591,-0.6286835670471191,0.6292116641998291,68497123
27-Mar-2020 17:11:07.880,0.3237157464027405,44710,68497096,44184,-0.32253801822662354,-0.6286951303482056,0.62922203540802,68497124
27-Mar-2020 17:11:08.880,0.32369017601013184,44710,68497096,44184,-0.32251787185668945,-0.6287081241607666,0.6292324066162109,68497125
27-Mar-2020 17:11:09.880,0.32366400957107544,44710,68497096,44184,-0.32249903678894043,-0.6287181377410889,0.6292455196380615,68497126
27-Mar-2020 17:11:10.880,0.3236406445503235,44710,68497128,44184,-0.32246941328048706,-0.628732442855835,0.629258394241333,68497127
27-Mar-2020 17:11:11.880,0.3236192464828491,44710,68497128,44184,-0.32244789600372314,-0.6287457942962646,0.6292672157287598,68497128
27-Mar-2020 17:11:12.880,0.3235952854156494,44710,68497128,44184,-0.32242870330810547,-0.6287564039230347,0.6292790174484253,68497129
27-Mar-2020 17:11:13.880,0.32357168197631836,44710,68497128,44184,-0.3224066495895386,-0.6287682056427002,0.6292904615402222,68497130
27-Mar-2020 17:11:14.880,0.32355064153671265,44710,68497128,44184,-0.3223804235458374,-0.6287791728973389,0.6293033361434937,68497131
27-Mar-2020 17:11:15.880,0.32352858781814575,44710,68497128,44184,-0.322354793548584,-0.6287909746170044,0.6293162107467651,68497132
27-Mar-2020 17:11:16.880,0.32350337505340576,44742,68497128,44184,-0.32233232259750366,-0.6288031339645386,0.6293286085128784,68497133
27-Mar-2020 17:11:17.880,0.32348257303237915,44742,68497128,44184,-0.3223070502281189,-0.6288152933120728,0.6293402910232544,68497134
27-Mar-2020 17:11:18.880,0.323459267616272,44742,68497128,44184,-0.32228440046310425,-0.6288256645202637,0.6293531656265259,68497135
27-Mar-2020 17:11:19.880,0.3234366774559021,44742,68497128,44184,-0.32226425409317017,-0.6288366317749023,0.6293642520904541,68497136
27-Mar-2020 17:11:20.880,0.3234114646911621,44742,68497128,44184,-0.32223933935165405,-0.6288524866104126,0.6293741464614868,68497137
27-Mar-2020 17:11:21.880,0.3233891725540161,44742,68497128,44184,-0.32221710681915283,-0.6288645267486572,0.6293849945068359,68497138
27-Mar-2020 17:11:22.880,0.3233640789985657,44742,68497128,44184,-0.3221936821937561,-0.6288751363754272,0.6293991804122925,68497139
27-Mar-2020 17:11:23.880,0.32334375381469727,44742,68497128,44184,-0.3221694827079773,-0.6288869380950928,0.629409909248352,68497140
27-Mar-2020 17:11:24.880,0.32332319021224976,44742,68497128,44184,-0.32214975357055664,-0.6288982629776001,0.6294195652008057,68497141
27-Mar-2020 17:11:25.880,0.3232983946800232,44742,68497128,44184,-0.3221263885498047,-0.6289074420928955,0.6294353008270264,68497142
27-Mar-2020 17:11:26.880,0.32327723503112793,44742,68497128,44184,-0.3221017122268677,-0.6289184093475342,0.6294474601745605,68497143
27-Mar-2020 17:11:27.880,0.3232564330101013,44742,68497128,44184,-0.32207977771759033,-0.6289328336715698,0.6294548511505127,68497144
27-Mar-2020 17:11:28.880,0.32323145866394043,44742,68497128,44184,-0.3220618963241577,-0.6289408206939697,0.6294689178466797,68497145
27-Mar-2020 17:11:29.880,0.32320624589920044,44742,68497128,44184,-0.3220371603965759,-0.6289529800415039,0.6294828653335571,68497146
27-Mar-2020 17:11:30.880,0.3231835961341858,44742,68497128,44184,-0.3220089077949524,-0.6289675235748291,0.6294940710067749,68497147
27-Mar-2020 17:11:31.880,0.3231605887413025,44742,68497128,44184,-0.32198405265808105,-0.6289805173873901,0.6295056343078613,68497148
27-Mar-2020 17:11:32.880,0.3231329917907715,44742,68497128,44184,-0.32196348905563354,-0.6289927959442139,0.6295179128646851,68497149
27-Mar-2020 17:11:33.880,0.32311272621154785,44742,68497128,44184,-0.3219393491744995,-0.6290053129196167,0.629528284072876,68497150
27-Mar-2020 17:11:34.880,0.32309430837631226,44742,68497128,44184,-0.3219152092933655,-0.6290156841278076,0.6295397281646729,68497151
27-Mar-2020 17:11:35.880,0.3230687975883484,44742,68497128,44184,-0.3218953013420105,-0.629027247428894,0.6295514106750488,68497152
27-Mar-2020 17:11:36.880,0.32304662466049194,44742,68497128,44184,-0.3218749165534973,-0.6290374994277954,0.6295629739761353,68497153
27-Mar-2020 17:11:37.880,0.3230270743370056,44742,68497128,44184,-0.3218516707420349,-0.6290497779846191,0.6295726299285889,68497154
27-Mar-2020 17:11:38.880,0.3230016827583313,44742,68497128,44184,-0.32182735204696655,-0.6290615797042847,0.6295864582061768,68497155
27-Mar-2020 17:11:39.880,0.3229801654815674,44742,68497128,44184,-0.32180482149124146,-0.6290709972381592,0.6295993328094482,68497156
27-Mar-2020 17:11:40.880,0.32295626401901245,44742,68497128,44184,-0.3217768669128418,-0.6290856599807739,0.6296114921569824,68497157
27-Mar-2020 17:11:41.880,0.3229321241378784,44742,68497128,44184,-0.3217547535896301,-0.6290955543518066,0.6296250820159912,68497158
27-Mar-2020 17:11:42.880,0.3229095935821533,44742,68497160,44184,-0.32173043489456177,-0.6291073560714722,0.6296373605728149,68497159
27-Mar-2020 17:11:43.880,0.32288843393325806,44742,68497160,44184,-0.3217083811759949,-0.6291203498840332,0.6296465396881104,68497160
27-Mar-2020 17:11:44.880,0.3228609561920166,44742,68497160,44184,-0.3216850161552429,-0.6291329860687256,0.6296600103378296,68497161
27-Mar-2020 17:11:45.880,0.3228382468223572,44742,68497160,44184,-0.3216637372970581,-0.6291426420211792,0.6296727657318115,68497162
27-Mar-2020 17:11:46.880,0.322817862033844,44742,68497160,44184,-0.32163894176483154,-0.629157543182373,0.6296809911727905,68497163
27-Mar-2020 17:11:47.880,0.32279205322265625,44742,68497160,44184,-0.32161784172058105,-0.6291710138320923,0.6296917200088501,68497164
27-Mar-2020 17:11:48.880,0.3227686285972595,44774,68497160,44184,-0.32159745693206787,-0.629179835319519,0.629705548286438,68497165
27-Mar-2020 17:11:49.880,0.32274889945983887,44774,68497160,44184,-0.3215768337249756,-0.6291881799697876,0.6297173500061035,68497166
27-Mar-2020 17:11:50.880,0.3227265477180481,44774,68497160,44184,-0.3215470314025879,-0.6292046308517456,0.629727840423584,68497167
27-Mar-2020 17:11:51.880,0.32270222902297974,44774,68497160,44184,-0.3215305209159851,-0.6292135715484619,0.6297397613525391,68497168
27-Mar-2020 17:11:52.880,0.3226795792579651,44774,68497160,44184,-0.321503221988678,-0.6292266845703125,0.6297521591186523,68497169
27-Mar-2020 17:11:53.880,0.3226608633995056,44774,68497160,44184,-0.3214762210845947,-0.6292364597320557,0.6297658681869507,68497170
27-Mar-2020 17:11:54.880,0.32263779640197754,44774,68497160,44184,-0.32145214080810547,-0.6292495727539062,0.6297769546508789,68497171
27-Mar-2020 17:11:55.880,0.3226132392883301,44774,68497160,44184,-0.3214329481124878,-0.6292599439620972,0.6297891139984131,68497172
27-Mar-2020 17:11:56.880,0.32259106636047363,44774,68497160,44184,-0.3214091658592224,-0.6292717456817627,0.6298002004623413,68497173
27-Mar-2020 17:11:57.880,0.3225700855255127,44774,68497160,44184,-0.32138919830322266,-0.6292810440063477,0.6298120021820068,68497174
27-Mar-2020 17:11:58.880,0.32254475355148315,44774,68497160,44184,-0.32136625051498413,-0.6292954683303833,0.6298222541809082,68497175
27-Mar-2020 17:11:59.880,0.3225201368331909,44774,68497160,44184,-0.32134610414505005,-0.6293082237243652,0.62983238697052,68497176
27-Mar-2020 17:12:00.880,0.3224971890449524,44774,68497160,44184,-0.3213202953338623,-0.6293209791183472,0.6298446655273438,68497177
27-Mar-2020 17:12:01.880,0.32247447967529297,44774,68497160,44184,-0.3212950825691223,-0.6293326616287231,0.6298574209213257,68497178
27-Mar-2020 17:12:02.880,0.32245075702667236,44774,68497160,44184,-0.32127201557159424,-0.6293450593948364,0.6298688650131226,68497179
27-Mar-2020 17:12:03.880,0.3224288821220398,44774,68497160,44184,-0.32124948501586914,-0.6293563842773438,0.629880428314209,68497180
27-Mar-2020 17:12:04.880,0.32240962982177734,44774,68497160,44184,-0.3212262988090515,-0.6293646097183228,0.6298936605453491,68497181
27-Mar-2020 17:12:05.880,0.32238709926605225,44774,68497160,44184,-0.3212044835090637,-0.6293747425079346,0.6299062967300415,68497182
27-Mar-2020 17:12:06.880,0.3223644495010376,44774,68497160,44184,-0.3211807608604431,-0.6293880939483643,0.6299166679382324,68497183
27-Mar-2020 17:12:07.880,0.32233959436416626,44774,68497160,44184,-0.32115769386291504,-0.6294015645980835,0.6299278736114502,68497184
27-Mar-2020 17:12:08.880,0.3223177194595337,44774,68497160,44184,-0.3211354613304138,-0.6294113397598267,0.629940390586853,68497185
27-Mar-2020 17:12:09.880,0.32229453325271606,44774,68497160,44184,-0.3211106061935425,-0.6294231414794922,0.6299532651901245,68497186
27-Mar-2020 17:12:10.880,0.3222693204879761,44774,68497160,44184,-0.32108592987060547,-0.6294375658035278,0.6299643516540527,68497187
27-Mar-2020 17:12:11.880,0.3222450613975525,44774,68497160,44184,-0.3210645318031311,-0.629448413848877,0.6299769878387451,68497188
27-Mar-2020 17:12:12.880,0.32222282886505127,44774,68497160,44184,-0.32104194164276123,-0.6294600963592529,0.6299881935119629,68497189
27-Mar-2020 17:12:13.880,0.32220345735549927,44774,68497160,44184,-0.32101768255233765,-0.6294722557067871,0.629997968673706,68497190
27-Mar-2020 17:12:14.880,0.32217949628829956,44774,68497192,44177,-0.32099777460098267,-0.6294838190078735,0.6300089359283447,68497191
27-Mar-2020 17:12:15.880,0.32215583324432373,44774,68497192,44177,-0.32097744941711426,-0.629493236541748,0.6300220489501953,68497192
27-Mar-2020 17:12:16.880,0.32213711738586426,44774,68497192,44177,-0.3209496736526489,-0.6295055150985718,0.6300332546234131,68497193
27-Mar-2020 17:12:17.880,0.32211410999298096,44774,68497192,44177,-0.3209254741668701,-0.6295170783996582,0.6300461292266846,68497194
27-Mar-2020 17:12:18.880,0.32208847999572754,44774,68497192,44177,-0.3209077715873718,-0.6295261383056641,0.6300592422485352,68497195
27-Mar-2020 17:12:19.880,0.32206612825393677,44774,68497192,44177,-0.32088249921798706,-0.629540205001831,0.630069375038147,68497196
27-Mar-2020 17:12:20.880,0.3220452666282654,44806,68497192,44177,-0.3208537697792053,-0.6295522451400757,0.6300827264785767,68497197
27-Mar-2020 17:12:21.880,0.3220178484916687,44806,68497192,44177,-0.32083433866500854,-0.6295629739761353,0.6300958395004272,68497198
27-Mar-2020 17:12:22.880,0.3219948410987854,44806,68497192,44177,-0.32081127166748047,-0.6295775175094604,0.6301047801971436,68497199
27-Mar-2020 17:12:23.880,0.32197272777557373,44806,68497192,44177,-0.32078635692596436,-0.6295915842056274,0.6301144361495972,68497200
27-Mar-2020 17:12:24.880,0.32195162773132324,44806,68497192,44177,-0.32076603174209595,-0.6295990943908691,0.6301281452178955,68497201
27-Mar-2020 17:12:25.880,0.3219279646873474,44806,68497192,44177,-0.3207440972328186,-0.6296104192733765,0.6301404237747192,68497202
27-Mar-2020 17:12:26.881,0.3219040632247925,44806,68497192,44177,-0.3207184672355652,-0.6296259164810181,0.6301499605178833,68497203
27-Mar-2020 17:12:27.881,0.32188212871551514,44806,68497192,44177,-0.32069939374923706,-0.6296324729919434,0.6301642656326294,68497204
27-Mar-2020 17:12:28.881,0.32186079025268555,44806,68497192,44177,-0.3206746578216553,-0.6296437978744507,0.6301764249801636,68497205
27-Mar-2020 17:12:29.881,0.3218400478363037,44806,68497192,44177,-0.320647656917572,-0.6296586990356445,0.6301858425140381,68497206
27-Mar-2020 17:12:30.881,0.3218120336532593,44806,68497192,44177,-0.3206268548965454,-0.6296689510345459,0.6302005052566528,68497207
27-Mar-2020 17:12:31.881,0.3217911124229431,44806,68497192,44177,-0.3206028938293457,-0.629680871963501,0.630211591720581,68497208
27-Mar-2020 17:12:32.881,0.321772038936615,44806,68497192,44177,-0.3205779790878296,-0.6296939849853516,0.6302210092544556,68497209
27-Mar-2020 17:12:33.881,0.3217456340789795,44806,68497192,44177,-0.32055753469467163,-0.629704475402832,0.6302342414855957,68497210
27-Mar-2020 17:12:34.881,0.3217185139656067,44806,68497192,44177,-0.32053524255752563,-0.6297147274017334,0.6302491426467896,68497211
27-Mar-2020 17:12:35.881,0.32170069217681885,44806,68497192,44177,-0.320509135723114,-0.6297283172607422,0.6302582025527954,68497212
27-Mar-2020 17:12:36.881,0.3216761350631714,44806,68497192,44177,-0.32049012184143066,-0.629738450050354,0.63027024269104,68497213
27-Mar-2020 17:12:37.881,0.3216490149497986,44806,68497192,44177,-0.32046806812286377,-0.6297510862350464,0.6302825212478638,68497214
27-Mar-2020 17:12:38.881,0.3216308355331421,44806,68497192,44177,-0.3204423785209656,-0.6297650337219238,0.6302911043167114,68497215
27-Mar-2020 17:12:39.881,0.3216087818145752,44806,68497192,44177,-0.32041800022125244,-0.629775881767273,0.6303037405014038,68497216
27-Mar-2020 17:12:40.881,0.3215852975845337,44806,68497192,44177,-0.32039499282836914,-0.6297866106033325,0.6303167343139648,68497217
27-Mar-2020 17:12:41.881,0.32156288623809814,44806,68497192,44177,-0.32037341594696045,-0.6297986507415771,0.6303271055221558,68497218
27-Mar-2020 17:12:42.881,0.32153820991516113,44806,68497192,44177,-0.3203471899032593,-0.6298125982284546,0.6303390264511108,68497219
27-Mar-2020 17:12:43.881,0.3215166926383972,44806,68497192,44177,-0.32032477855682373,-0.629820704460144,0.6303534507751465,68497220
27-Mar-2020 17:12:44.881,0.32149744033813477,44806,68497192,44177,-0.32030290365219116,-0.6298314332962036,0.6303635835647583,68497221
27-Mar-2020 17:12:45.881,0.3214716911315918,44806,68497192,44177,-0.3202788233757019,-0.6298462152481079,0.6303743124008179,68497222
27-Mar-2020 17:12:46.881,0.3214471936225891,44806,68497224,44184,-0.3202582597732544,-0.6298563480377197,0.6303870677947998,68497223
27-Mar-2020 17:12:47.881,0.3214280605316162,44806,68497224,44184,-0.320232629776001,-0.6298695802688599,0.6303967237472534,68497224
27-Mar-2020 17:12:48.881,0.32140350341796875,44806,68497224,44184,-0.3202112913131714,-0.6298807859420776,0.6304088830947876,68497225
27-Mar-2020 17:12:49.881,0.3213765025138855,44806,68497224,44184,-0.3201899528503418,-0.629892110824585,0.6304221153259277,68497226
27-Mar-2020 17:12:50.881,0.32135629653930664,44806,68497224,44184,-0.32016628980636597,-0.6299047470092773,0.6304317712783813,68497227
27-Mar-2020 17:12:51.881,0.3213344216346741,44806,68497224,44184,-0.320141077041626,-0.6299145221710205,0.6304459571838379,68497228
27-Mar-2020 17:12:52.881,0.32131022214889526,44838,68497224,44184,-0.320121169090271,-0.6299244165420532,0.6304587125778198,68497229
27-Mar-2020 17:12:53.881,0.32128894329071045,44838,68497224,44184,-0.3200967311859131,-0.6299370527267456,0.6304693222045898,68497230
27-Mar-2020 17:12:54.881,0.32126569747924805,44838,68497224,44184,-0.32006800174713135,-0.6299514770507812,0.6304807662963867,68497231
27-Mar-2020 17:12:55.881,0.3212409019470215,44838,68497224,44184,-0.3200475573539734,-0.6299608945846558,0.6304943561553955,68497232
27-Mar-2020 17:12:56.881,0.32121723890304565,44838,68497224,44184,-0.32002484798431396,-0.6299738883972168,0.6305050849914551,68497233
27-Mar-2020 17:12:57.881,0.3211944103240967,44838,68497224,44184,-0.32000046968460083,-0.6299887895584106,0.63051438331604,68497234
27-Mar-2020 17:12:58.881,0.3211696743965149,44838,68497224,44184,-0.3199808597564697,-0.629997968673706,0.6305278539657593,68497235
27-Mar-2020 17:12:59.881,0.32115036249160767,44838,68497224,44184,-0.31995564699172974,-0.6300110816955566,0.6305371522903442,68497236
27-Mar-2020 17:13:00.881,0.32112622261047363,44838,68497224,44184,-0.31993454694747925,-0.6300219297409058,0.6305496692657471,68497237
27-Mar-2020 17:13:01.881,0.32110148668289185,44838,68497224,44184,-0.319913387298584,-0.6300305128097534,0.6305640935897827,68497238
27-Mar-2020 17:13:02.881,0.32108229398727417,44838,68497224,44184,-0.3198866844177246,-0.6300441026687622,0.6305738687515259,68497239
27-Mar-2020 17:13:03.881,0.32105934619903564,44838,68497224,44184,-0.31985968351364136,-0.6300575733184814,0.6305860280990601,68497240
27-Mar-2020 17:13:04.881,0.32103317975997925,44838,68497224,44184,-0.31984323263168335,-0.6300650835037231,0.630599856376648,68497241
27-Mar-2020 17:13:05.881,0.32101011276245117,44838,68497224,44184,-0.31981635093688965,-0.630079984664917,0.6306105852127075,68497242
27-Mar-2020 17:13:06.881,0.3209901452064514,44838,68497224,44184,-0.3197896480560303,-0.6300926208496094,0.6306215524673462,68497243
27-Mar-2020 17:13:07.881,0.32096797227859497,44838,68497224,44184,-0.3197748064994812,-0.6300989389419556,0.6306341886520386,68497244
27-Mar-2020 17:13:08.881,0.32094258069992065,44838,68497224,44184,-0.31974899768829346,-0.6301143169403076,0.6306447982788086,68497245
27-Mar-2020 17:13:09.881,0.32092130184173584,44838,68497224,44184,-0.31972384452819824,-0.6301288604736328,0.6306538581848145,68497246
27-Mar-2020 17:13:10.881,0.3208988308906555,44838,68497224,44184,-0.3197017312049866,-0.6301381587982178,0.6306673288345337,68497247
27-Mar-2020 17:13:11.881,0.32087433338165283,44838,68497224,44184,-0.31968069076538086,-0.6301479339599609,0.6306807994842529,68497248
27-Mar-2020 17:13:12.881,0.32085126638412476,44838,68497224,44184,-0.31965428590774536,-0.6301629543304443,0.6306904554367065,68497249
27-Mar-2020 17:13:13.881,0.320828914642334,44838,68497224,44184,-0.319635272026062,-0.6301714181900024,0.6307032108306885,68497250
27-Mar-2020 17:13:14.881,0.3208054304122925,44838,68497224,44184,-0.319611132144928,-0.6301835775375366,0.6307152509689331,68497251
27-Mar-2020 17:13:15.881,0.32078349590301514,44838,68497224,44184,-0.3195858597755432,-0.6301974058151245,0.6307251453399658,68497252
27-Mar-2020 17:13:16.881,0.3207579255104065,44838,68497224,44184,-0.3195655941963196,-0.6302086114883423,0.6307373046875,68497253
27-Mar-2020 17:13:17.881,0.32073694467544556,44838,68497224,44184,-0.3195451498031616,-0.6302181482315063,0.630748987197876,68497254
27-Mar-2020 17:13:18.881,0.3207165002822876,44838,68497256,44177,-0.3195195198059082,-0.6302304267883301,0.6307601928710938,68497255
27-Mar-2020 17:13:19.881,0.3206903338432312,44838,68497256,44177,-0.31949537992477417,-0.630241870880127,0.6307740211486816,68497256
27-Mar-2020 17:13:20.881,0.3206654191017151,44838,68497256,44177,-0.31947290897369385,-0.6302530765533447,0.6307870149612427,68497257
27-Mar-2020 17:13:21.881,0.3206474184989929,44838,68497256,44177,-0.3194469213485718,-0.6302647590637207,0.6307975053787231,68497258
27-Mar-2020 17:13:22.881,0.3206228017807007,44838,68497256,44177,-0.319424033164978,-0.630277156829834,0.6308094263076782,68497259
27-Mar-2020 17:13:23.881,0.3205975294113159,44838,68497256,44177,-0.3194037675857544,-0.6302891969680786,0.6308203935623169,68497260
27-Mar-2020 17:13:24.881,0.3205770254135132,44870,68497256,44177,-0.3193817138671875,-0.6303005218505859,0.6308306455612183,68497261
27-Mar-2020 17:13:25.881,0.32055139541625977,44870,68497256,44177,-0.3193531036376953,-0.6303170919418335,0.6308416128158569,68497262
27-Mar-2020 17:13:26.881,0.3205292820930481,44870,68497256,44177,-0.31933438777923584,-0.6303250789642334,0.6308543682098389,68497263
27-Mar-2020 17:13:27.881,0.320507287979126,44870,68497256,44177,-0.31931203603744507,-0.6303361654281616,0.6308658123016357,68497264
27-Mar-2020 17:13:28.881,0.3204854130744934,44870,68497256,44177,-0.3192914128303528,-0.6303461790084839,0.6308773756027222,68497265
27-Mar-2020 17:13:29.881,0.32045966386795044,44870,68497256,44177,-0.3192639946937561,-0.6303591728210449,0.6308912038803101,68497266
27-Mar-2020 17:13:30.881,0.3204411268234253,44870,68497256,44177,-0.319240927696228,-0.6303691864013672,0.6309022903442383,68497267
27-Mar-2020 17:13:31.881,0.32041752338409424,44870,68497256,44177,-0.31921887397766113,-0.6303818225860596,0.6309131383895874,68497268
27-Mar-2020 17:13:32.881,0.32039350271224976,44870,68497256,44177,-0.3191975951194763,-0.6303920745849609,0.6309257745742798,68497269
27-Mar-2020 17:13:33.881,0.32037353515625,44870,68497256,44177,-0.3191714286804199,-0.6304043531417847,0.6309365034103394,68497270
27-Mar-2020 17:13:34.881,0.3203465938568115,44870,68497256,44177,-0.31914740800857544,-0.6304184198379517,0.6309484243392944,68497271
27-Mar-2020 17:13:35.881,0.3203229308128357,44870,68497256,44177,-0.319130539894104,-0.6304272413253784,0.6309603452682495,68497272
27-Mar-2020 17:13:36.881,0.3203014135360718,44870,68497256,44177,-0.3191036581993103,-0.6304417848587036,0.6309704780578613,68497273
27-Mar-2020 17:13:37.881,0.32027727365493774,44870,68497256,44177,-0.3190809488296509,-0.6304546594619751,0.6309810876846313,68497274
27-Mar-2020 17:13:38.881,0.32025331258773804,44870,68497256,44177,-0.319058358669281,-0.6304639577865601,0.6309952735900879,68497275
27-Mar-2020 17:13:39.881,0.3202313184738159,44870,68497256,44177,-0.3190349340438843,-0.6304765939712524,0.6310057640075684,68497276
27-Mar-2020 17:13:40.881,0.32020872831344604,44870,68497256,44177,-0.31900930404663086,-0.630489706993103,0.6310169696807861,68497277
27-Mar-2020 17:13:41.881,0.3201863765716553,44870,68497256,44177,-0.3189883828163147,-0.6304978132247925,0.6310309171676636,68497278
27-Mar-2020 17:13:42.881,0.3201647996902466,44870,68497256,44177,-0.3189661502838135,-0.6305081844329834,0.6310428380966187,68497279
27-Mar-2020 17:13:43.881,0.3201429843902588,44870,68497256,44177,-0.3189433813095093,-0.6305193901062012,0.6310542821884155,68497280
27-Mar-2020 17:13:44.881,0.32012051343917847,44870,68497256,44177,-0.3189217448234558,-0.6305304765701294,0.6310653686523438,68497281
27-Mar-2020 17:13:45.881,0.32009828090667725,44870,68497256,44177,-0.31889909505844116,-0.6305421590805054,0.6310765743255615,68497282
27-Mar-2020 17:13:46.881,0.3200748562812805,44870,68497256,44177,-0.3188755512237549,-0.6305555105209351,0.6310868263244629,68497283
27-Mar-2020 17:13:47.881,0.32004648447036743,44870,68497256,44177,-0.31885379552841187,-0.6305681467056274,0.6310997009277344,68497284
27-Mar-2020 17:13:48.881,0.3200252652168274,44870,68497256,44177,-0.318827748298645,-0.6305806636810303,0.6311111450195312,68497285
27-Mar-2020 17:13:49.881,0.32000303268432617,44870,68497256,44177,-0.3188013434410095,-0.6305950880050659,0.6311212778091431,68497286
27-Mar-2020 17:13:50.881,0.31997615098953247,44870,68497288,44177,-0.31878167390823364,-0.6306052207946777,0.6311348676681519,68497287
27-Mar-2020 17:13:51.881,0.31995218992233276,44870,68497288,44177,-0.3187573552131653,-0.6306179761886597,0.6311466693878174,68497288
27-Mar-2020 17:13:52.881,0.31993263959884644,44870,68497288,44177,-0.3187309503555298,-0.6306310892105103,0.6311562061309814,68497289
27-Mar-2020 17:13:53.881,0.3199090361595154,44870,68497288,44177,-0.3187119960784912,-0.6306383609771729,0.6311706304550171,68497290
27-Mar-2020 17:13:54.881,0.3198854327201843,44870,68497288,44177,-0.31868934631347656,-0.6306499242782593,0.6311825513839722,68497291
27-Mar-2020 17:13:55.881,0.31986474990844727,44870,68497288,44177,-0.3186628818511963,-0.6306639909744263,0.6311924457550049,68497292
27-Mar-2020 17:13:56.881,0.3198450207710266,44902,68497288,44177,-0.3186439871788025,-0.6306731700897217,0.6312029361724854,68497293
27-Mar-2020 17:13:57.881,0.3198181986808777,44902,68497288,44177,-0.3186192512512207,-0.6306856870651245,0.631216287612915,68497294
27-Mar-2020 17:13:58.881,0.3197977542877197,44902,68497288,44177,-0.3185952305793762,-0.6306971311569214,0.6312272548675537,68497295
27-Mar-2020 17:13:59.881,0.31977343559265137,44902,68497288,44177,-0.3185730576515198,-0.630709171295166,0.6312388181686401,68497296
27-Mar-2020 17:14:00.881,0.31975144147872925,44902,68497288,44177,-0.31855130195617676,-0.6307191848754883,0.6312509775161743,68497297
27-Mar-2020 17:14:01.881,0.3197290897369385,44902,68497288,44177,-0.31852877140045166,-0.6307318210601807,0.6312611103057861,68497298
27-Mar-2020 17:14:02.881,0.31970417499542236,44902,68497288,44177,-0.31850600242614746,-0.6307446956634521,0.6312724351882935,68497299
27-Mar-2020 17:14:03.881,0.319682240486145,44902,68497288,44177,-0.318486750125885,-0.6307532787322998,0.6312845945358276,68497300
27-Mar-2020 17:14:04.881,0.3196607828140259,44902,68497288,44177,-0.318459689617157,-0.6307672262191772,0.6312950849533081,68497301
27-Mar-2020 17:14:05.881,0.3196331262588501,44902,68497288,44177,-0.318436861038208,-0.6307789087295532,0.6313091516494751,68497302
27-Mar-2020 17:14:06.881,0.31960970163345337,44902,68497288,44177,-0.3184152841567993,-0.6307885646820068,0.6313223838806152,68497303
27-Mar-2020 17:14:07.881,0.319585919380188,44902,68497288,44177,-0.31838709115982056,-0.630805253982544,0.6313319206237793,68497304
27-Mar-2020 17:14:08.881,0.3195652365684509,44902,68497288,44177,-0.31836628913879395,-0.630814790725708,0.6313431262969971,68497305
27-Mar-2020 17:14:09.881,0.31954020261764526,44902,68497288,44177,-0.31834477186203003,-0.6308237314224243,0.6313579082489014,68497306
27-Mar-2020 17:14:10.881,0.3195194602012634,44902,68497288,44177,-0.31831830739974976,-0.630837082862854,0.6313683986663818,68497307
27-Mar-2020 17:14:11.881,0.3194999098777771,44902,68497288,44177,-0.3182978630065918,-0.6308475732803345,0.6313776969909668,68497308
27-Mar-2020 17:14:12.881,0.31947386264801025,44902,68497288,44177,-0.3182775378227234,-0.630858302116394,0.6313906908035278,68497309
27-Mar-2020 17:14:13.881,0.31944966316223145,44902,68497288,44177,-0.3182515501976013,-0.6308732032775879,0.6314010620117188,68497310
27-Mar-2020 17:14:14.881,0.3194310665130615,44902,68497288,44177,-0.31823015213012695,-0.6308836936950684,0.6314109563827515,68497311
27-Mar-2020 17:14:15.881,0.3194047808647156,44902,68497288,44177,-0.3182098865509033,-0.6308926343917847,0.6314252614974976,68497312
27-Mar-2020 17:14:16.881,0.3193831443786621,44902,68497288,44177,-0.31818312406539917,-0.6309071779251099,0.6314352750778198,68497313
27-Mar-2020 17:14:17.881,0.3193598985671997,44902,68497288,44177,-0.3181613087654114,-0.63092041015625,0.6314449310302734,68497314
27-Mar-2020 17:14:18.881,0.3193339705467224,44902,68497288,44177,-0.3181370496749878,-0.6309294700622559,0.6314612627029419,68497315
27-Mar-2020 17:14:19.881,0.3193134665489197,44902,68497288,44177,-0.31811290979385376,-0.6309415102005005,0.6314715147018433,68497316
27-Mar-2020 17:14:20.881,0.31929105520248413,44902,68497288,44177,-0.31808894872665405,-0.6309552192687988,0.6314815282821655,68497317
27-Mar-2020 17:14:21.881,0.3192628026008606,44902,68497288,44177,-0.31806814670562744,-0.630964994430542,0.6314961910247803,68497318
27-Mar-2020 17:14:22.881,0.319240927696228,44902,68497320,44184,-0.31804507970809937,-0.6309771537780762,0.6315070390701294,68497319
27-Mar-2020 17:14:23.881,0.319222092628479,44902,68497320,44184,-0.3180229067802429,-0.6309878826141357,0.6315169334411621,68497320
27-Mar-2020 17:14:24.881,0.31919729709625244,44902,68497320,44184,-0.31800365447998047,-0.6309967041015625,0.6315302848815918,68497321
27-Mar-2020 17:14:25.881,0.3191731572151184,44902,68497320,44184,-0.3179800510406494,-0.6310100555419922,0.6315406560897827,68497322
27-Mar-2020 17:14:26.881,0.3191537857055664,44902,68497320,44184,-0.3179553747177124,-0.6310228109359741,0.6315505504608154,68497323
27-Mar-2020 17:14:27.881,0.3191298842430115,44902,68497320,44184,-0.3179343342781067,-0.63103187084198,0.6315637826919556,68497324
27-Mar-2020 17:14:28.881,0.31910520792007446,44934,68497320,44184,-0.3179084062576294,-0.6310465335845947,0.6315746307373047,68497325
27-Mar-2020 17:14:29.881,0.3190805912017822,44934,68497320,44184,-0.317882776260376,-0.6310586929321289,0.6315882205963135,68497326
27-Mar-2020 17:14:30.881,0.31905853748321533,44934,68497320,44184,-0.3178587555885315,-0.6310685873031616,0.631601095199585,68497327
27-Mar-2020 17:14:31.881,0.3190355896949768,44934,68497320,44184,-0.31783705949783325,-0.631081223487854,0.6316111087799072,68497328
27-Mar-2020 17:14:32.881,0.3190174698829651,44934,68497320,44184,-0.317813515663147,-0.6310936212539673,0.631619930267334,68497329
27-Mar-2020 17:14:33.881,0.3189910650253296,44934,68497320,44184,-0.31779342889785767,-0.6311025619506836,0.6316341161727905,68497330
27-Mar-2020 17:14:34.881,0.3189701437950134,44934,68497320,44184,-0.31777262687683105,-0.6311126947402954,0.6316452026367188,68497331
27-Mar-2020 17:14:35.881,0.31894707679748535,44934,68497320,44184,-0.31774502992630005,-0.6311303377151489,0.6316530704498291,68497332
27-Mar-2020 17:14:36.881,0.3189231753349304,44934,68497320,44184,-0.31772691011428833,-0.631137490272522,0.6316671371459961,68497333
27-Mar-2020 17:14:37.881,0.3188958168029785,44934,68497320,44184,-0.31770259141921997,-0.631149411201477,0.6316813230514526,68497334
27-Mar-2020 17:14:38.881,0.318875789642334,44934,68497320,44184,-0.31767648458480835,-0.6311639547348022,0.6316901445388794,68497335
27-Mar-2020 17:14:39.881,0.3188508152961731,44934,68497320,44184,-0.31765496730804443,-0.6311750411987305,0.6317025423049927,68497336
27-Mar-2020 17:14:40.881,0.3188287019729614,44934,68497320,44184,-0.31763529777526855,-0.6311835050582886,0.6317148208618164,68497337
27-Mar-2020 17:14:41.881,0.31880897283554077,44934,68497320,44184,-0.3176097273826599,-0.6311960220336914,0.6317251920700073,68497338
27-Mar-2020 17:14:42.881,0.3187832236289978,44934,68497320,44184,-0.31758183240890503,-0.6312088966369629,0.6317393779754639,68497339
27-Mar-2020 17:14:43.881,0.31875795125961304,44934,68497320,44184,-0.3175584673881531,-0.6312210559844971,0.6317520141601562,68497340
27-Mar-2020 17:14:44.881,0.31873977184295654,44934,68497320,44184,-0.3175352215766907,-0.6312323808670044,0.6317613124847412,68497341
27-Mar-2020 17:14:45.881,0.3187161684036255,44934,68497320,44184,-0.3175168037414551,-0.631242036819458,0.6317727565765381,68497342
27-Mar-2020 17:14:46.881,0.31869083642959595,44934,68497320,44184,-0.3174979090690613,-0.6312522888183594,0.6317850351333618,68497343
27-Mar-2020 17:14:47.881,0.31867003440856934,44934,68497320,44184,-0.3174712657928467,-0.6312669515609741,0.6317942142486572,68497344
27-Mar-2020 17:14:48.881,0.3186489939689636,44934,68497320,44184,-0.31744861602783203,-0.6312792301177979,0.6318039894104004,68497345
27-Mar-2020 17:14:49.881,0.31862133741378784,44934,68497320,44184,-0.3174266815185547,-0.6312884092330933,0.6318198442459106,68497346
27-Mar-2020 17:14:50.881,0.3186010718345642,44934,68497320,44184,-0.31740015745162964,-0.6313024759292603,0.6318291425704956,68497347
27-Mar-2020 17:14:51.881,0.31857937574386597,44934,68497320,44184,-0.31737321615219116,-0.6313161849975586,0.6318399906158447,68497348
27-Mar-2020 17:14:52.881,0.31855297088623047,44934,68497320,44184,-0.3173521161079407,-0.6313234567642212,0.6318566799163818,68497349
27-Mar-2020 17:14:53.881,0.31852859258651733,44934,68497320,44184,-0.31732749938964844,-0.6313356161117554,0.6318693161010742,68497350
27-Mar-2020 17:14:54.881,0.31851011514663696,44934,68497352,44184,-0.31730037927627563,-0.6313492059707642,0.6318786144256592,68497351
27-Mar-2020 17:14:55.881,0.31848758459091187,44934,68497352,44184,-0.31728607416152954,-0.6313556432723999,0.6318907737731934,68497352
27-Mar-2020 17:14:56.881,0.318464457988739,44934,68497352,44184,-0.31726276874542236,-0.6313680410385132,0.6319013833999634,68497353
27-Mar-2020 17:14:57.881,0.3184424638748169,44934,68497352,44184,-0.3172374963760376,-0.6313822269439697,0.6319109201431274,68497354
27-Mar-2020 17:14:58.881,0.31841742992401123,44934,68497352,44184,-0.31721264123916626,-0.6313949823379517,0.6319234371185303,68497355
27-Mar-2020 17:14:59.881,0.31839412450790405,44934,68497352,44184,-0.31719130277633667,-0.6314061880111694,0.6319347620010376,68497356
27-Mar-2020 17:15:00.881,0.3183712959289551,44966,68497352,44184,-0.3171645402908325,-0.6314202547073364,0.6319456100463867,68497357
27-Mar-2020 17:15:01.881,0.31834691762924194,44966,68497352,44184,-0.31714165210723877,-0.6314291954040527,0.6319602727890015,68497358
27-Mar-2020 17:15:02.881,0.31832271814346313,44966,68497352,44184,-0.31711816787719727,-0.6314407587051392,0.6319729089736938,68497359
27-Mar-2020 17:15:03.881,0.31830263137817383,44966,68497352,44184,-0.31709402799606323,-0.6314566135406494,0.6319789886474609,68497360
27-Mar-2020 17:15:04.881,0.31827908754348755,44966,68497352,44184,-0.31707656383514404,-0.6314629316329956,0.6319936513900757,68497361
27-Mar-2020 17:15:05.881,0.31825584173202515,44966,68497352,44184,-0.31705862283706665,-0.6314710378646851,0.6320062875747681,68497362
27-Mar-2020 17:15:06.881,0.31823498010635376,44966,68497352,44184,-0.3170319199562073,-0.6314847469329834,0.6320163011550903,68497363
27-Mar-2020 17:15:07.881,0.31821078062057495,44966,68497352,44184,-0.3170074224472046,-0.6314979791641235,0.6320276260375977,68497364
27-Mar-2020 17:15:08.881,0.3181843161582947,44966,68497352,44184,-0.316982626914978,-0.6315081119537354,0.6320433616638184,68497365
27-Mar-2020 17:15:09.881,0.31816279888153076,44966,68497352,44184,-0.3169565200805664,-0.6315219402313232,0.6320534944534302,68497366
27-Mar-2020 17:15:10.881,0.3181394934654236,44966,68497352,44184,-0.31693345308303833,-0.6315354108810425,0.6320633888244629,68497367
27-Mar-2020 17:15:11.881,0.31811368465423584,44966,68497352,44184,-0.31691282987594604,-0.6315476894378662,0.6320744752883911,68497368
27-Mar-2020 17:15:12.881,0.3180939555168152,44966,68497352,44184,-0.31689077615737915,-0.6315582990646362,0.6320844888687134,68497369
27-Mar-2020 17:15:13.881,0.3180695176124573,44966,68497352,44184,-0.3168664574623108,-0.6315711736679077,0.6320966482162476,68497370
27-Mar-2020 17:15:14.881,0.31804847717285156,44966,68497352,44184,-0.31684422492980957,-0.6315803527832031,0.6321086883544922,68497371
27-Mar-2020 17:15:15.881,0.3180233836174011,44966,68497352,44184,-0.3168189525604248,-0.6315953731536865,0.6321191787719727,68497372
27-Mar-2020 17:15:16.881,0.31800395250320435,44966,68497352,44184,-0.3167996406555176,-0.6316009759902954,0.6321330070495605,68497373
27-Mar-2020 17:15:17.881,0.3179786801338196,44966,68497352,44184,-0.3167751431465149,-0.6316132545471191,0.6321457624435425,68497374
27-Mar-2020 17:15:18.881,0.31795549392700195,44966,68497352,44184,-0.31674957275390625,-0.6316262483596802,0.6321573257446289,68497375
27-Mar-2020 17:15:19.881,0.3179348111152649,44966,68497352,44184,-0.3167293667793274,-0.6316372156143188,0.6321669816970825,68497376
27-Mar-2020 17:15:20.881,0.3179100751876831,44966,68497352,44184,-0.3167049288749695,-0.6316492557525635,0.6321794986724854,68497377
27-Mar-2020 17:15:21.881,0.31788748502731323,44966,68497352,44184,-0.31668007373809814,-0.6316612958908081,0.6321914196014404,68497378
27-Mar-2020 17:15:22.881,0.3178628087043762,44966,68497352,44184,-0.31665563583374023,-0.631677508354187,0.6321996450424194,68497379
27-Mar-2020 17:15:23.881,0.317840576171875,44966,68497352,44184,-0.31663596630096436,-0.6316863298416138,0.6322118043899536,68497380
27-Mar-2020 17:15:24.881,0.3178172707557678,44966,68497352,44184,-0.31661665439605713,-0.6316956281661987,0.6322238445281982,68497381
27-Mar-2020 17:15:25.881,0.3177945613861084,44966,68497352,44184,-0.3165915012359619,-0.6317076683044434,0.6322358846664429,68497382
27-Mar-2020 17:15:26.881,0.3177708387374878,44966,68497384,44184,-0.31656789779663086,-0.631721019744873,0.6322462558746338,68497383
27-Mar-2020 17:15:27.881,0.31774699687957764,44966,68497384,44184,-0.3165464997291565,-0.6317317485809326,0.6322582960128784,68497384
27-Mar-2020 17:15:28.881,0.31772464513778687,44966,68497384,44184,-0.3165203928947449,-0.6317428350448608,0.6322715282440186,68497385
27-Mar-2020 17:15:29.881,0.3177022337913513,44966,68497384,44184,-0.31649982929229736,-0.6317510604858398,0.6322848796844482,68497386
27-Mar-2020 17:15:30.881,0.3176775574684143,44966,68497384,44184,-0.3164694905281067,-0.6317702531814575,0.6322934627532959,68497387
27-Mar-2020 17:15:31.881,0.317658007144928,44966,68497384,44184,-0.316450834274292,-0.6317784786224365,0.6323041915893555,68497388
27-Mar-2020 17:15:32.881,0.31763213872909546,44998,68497384,44184,-0.3164292573928833,-0.6317874193191528,0.6323190927505493,68497389
27-Mar-2020 17:15:33.881,0.31761252880096436,44998,68497384,44184,-0.3164064288139343,-0.631799578666687,0.6323280334472656,68497390
27-Mar-2020 17:15:34.881,0.31759113073349,44998,68497384,44184,-0.31638479232788086,-0.6318134069442749,0.6323360204696655,68497391
27-Mar-2020 17:15:35.881,0.31756556034088135,44998,68497384,44184,-0.3163643479347229,-0.6318244934082031,0.6323479413986206,68497392
27-Mar-2020 17:15:36.881,0.3175429701805115,44998,68497384,44184,-0.31634169816970825,-0.6318356990814209,0.6323593854904175,68497393
27-Mar-2020 17:15:37.881,0.3175166845321655,44998,68497384,44184,-0.3163195252418518,-0.6318492889404297,0.632370114326477,68497394
27-Mar-2020 17:15:38.881,0.3174918293952942,44998,68497384,44184,-0.3162919878959656,-0.6318632364273071,0.6323823928833008,68497395
27-Mar-2020 17:15:39.881,0.31746840476989746,44998,68497384,44184,-0.3162691593170166,-0.6318726539611816,0.6323962211608887,68497396
27-Mar-2020 17:15:40.881,0.3174482583999634,44998,68497384,44184,-0.3162437081336975,-0.6318842172622681,0.632407546043396,68497397
27-Mar-2020 17:15:41.881,0.3174230456352234,44998,68497384,44184,-0.31622135639190674,-0.631894588470459,0.6324208974838257,68497398
27-Mar-2020 17:15:42.881,0.3173999786376953,44998,68497384,44184,-0.31619971990585327,-0.6319085359573364,0.6324294805526733,68497399
27-Mar-2020 17:15:43.881,0.31738072633743286,44998,68497384,44184,-0.31617361307144165,-0.6319204568862915,0.6324403285980225,68497400
27-Mar-2020 17:15:44.881,0.3173585534095764,44998,68497384,44184,-0.3161547780036926,-0.6319272518157959,0.6324541568756104,68497401
27-Mar-2020 17:15:45.881,0.31733596324920654,44998,68497384,44184,-0.31613367795944214,-0.6319382190704346,0.6324650049209595,68497402
27-Mar-2020 17:15:46.881,0.3173134922981262,44998,68497384,44184,-0.31610721349716187,-0.6319535970687866,0.6324740648269653,68497403
27-Mar-2020 17:15:47.881,0.31728899478912354,44998,68497384,44184,-0.31608206033706665,-0.6319645643234253,0.6324881315231323,68497404
27-Mar-2020 17:15:48.881,0.31726425886154175,44998,68497384,44184,-0.3160586357116699,-0.631974458694458,0.6325024366378784,68497405
27-Mar-2020 17:15:49.881,0.3172439932823181,44998,68497384,44184,-0.31603461503982544,-0.631987452507019,0.6325113773345947,68497406
27-Mar-2020 17:15:50.881,0.31722068786621094,44998,68497384,44184,-0.31601428985595703,-0.6320011615753174,0.6325197219848633,68497407
27-Mar-2020 17:15:51.881,0.31719380617141724,44998,68497384,44184,-0.31599289178848267,-0.6320105791091919,0.632534384727478,68497408
27-Mar-2020 17:15:52.881,0.3171731233596802,44998,68497384,44184,-0.31596893072128296,-0.6320226192474365,0.6325448751449585,68497409
27-Mar-2020 17:15:53.881,0.3171505928039551,44998,68497384,44184,-0.3159443736076355,-0.6320356130599976,0.6325554847717285,68497410
27-Mar-2020 17:15:54.881,0.317124605178833,44998,68497384,44184,-0.3159216642379761,-0.6320474147796631,0.6325675249099731,68497411
27-Mar-2020 17:15:55.881,0.3171023726463318,44998,68497384,44184,-0.31590133905410767,-0.6320561170578003,0.6325801610946655,68497412
27-Mar-2020 17:15:56.881,0.31707948446273804,44998,68497384,44184,-0.3158727288246155,-0.6320679187774658,0.632594108581543,68497413
27-Mar-2020 17:15:57.881,0.3170563578605652,44998,68497384,44184,-0.31585317850112915,-0.6320785284042358,0.6326050758361816,68497414
27-Mar-2020 17:15:58.881,0.31703442335128784,44998,68497416,44184,-0.31583333015441895,-0.6320902109146118,0.6326143741607666,68497415
27-Mar-2020 17:15:59.881,0.31701207160949707,44998,68497416,44184,-0.31580883264541626,-0.6321011781692505,0.6326267719268799,68497416
27-Mar-2020 17:16:00.881,0.31699007749557495,44998,68497416,44184,-0.31578612327575684,-0.6321111917495728,0.6326390504837036,68497417
27-Mar-2020 17:16:01.881,0.316964328289032,44998,68497416,44184,-0.31576043367385864,-0.6321271657943726,0.6326489448547363,68497418
27-Mar-2020 17:16:02.881,0.31694257259368896,44998,68497416,44184,-0.31573641300201416,-0.6321403980255127,0.6326583623886108,68497419
27-Mar-2020 17:16:03.881,0.31691938638687134,44998,68497416,44184,-0.315715491771698,-0.6321495771408081,0.6326714754104614,68497420
27-Mar-2020 17:16:04.881,0.3168948292732239,45030,68497416,44184,-0.3156915307044983,-0.6321600675582886,0.6326850652694702,68497421
27-Mar-2020 17:16:05.881,0.3168732523918152,45030,68497416,44184,-0.31566792726516724,-0.632174015045166,0.632693886756897,68497422
27-Mar-2020 17:16:06.881,0.31685131788253784,45030,68497416,44184,-0.3156484365463257,-0.6321849822998047,0.6327037811279297,68497423
27-Mar-2020 17:16:07.881,0.316828191280365,45030,68497416,44184,-0.3156282901763916,-0.6321913003921509,0.6327190399169922,68497424
27-Mar-2020 17:16:08.881,0.3168060779571533,45030,68497416,44184,-0.31560218334198,-0.6322048902511597,0.6327297687530518,68497425
27-Mar-2020 17:16:09.881,0.3167814016342163,45030,68497416,44184,-0.31557518243789673,-0.6322199106216431,0.6327401399612427,68497426
27-Mar-2020 17:16:10.881,0.3167527914047241,45030,68497416,44184,-0.31555527448654175,-0.632229208946228,0.6327555179595947,68497427
27-Mar-2020 17:16:11.881,0.3167327046394348,45030,68497416,44184,-0.31552982330322266,-0.6322411298751831,0.6327657699584961,68497428
27-Mar-2020 17:16:12.881,0.31671422719955444,45030,68497416,44184,-0.31550484895706177,-0.632253885269165,0.6327754259109497,68497429
27-Mar-2020 17:16:13.881,0.3166853189468384,45030,68497416,44184,-0.3154839873313904,-0.6322653293609619,0.6327883005142212,68497430
27-Mar-2020 17:16:14.881,0.3166605830192566,45030,68497416,44184,-0.3154645562171936,-0.6322754621505737,0.6328004598617554,68497431
27-Mar-2020 17:16:15.881,0.3166441321372986,45030,68497416,44184,-0.3154371380805969,-0.6322904825210571,0.6328072547912598,68497432
27-Mar-2020 17:16:16.881,0.31662046909332275,45030,68497416,44184,-0.31541621685028076,-0.6322982311248779,0.6328216791152954,68497433
27-Mar-2020 17:16:17.881,0.3165894150733948,45030,68497416,44184,-0.3153994679450989,-0.6323086023330688,0.6328353881835938,68497434
27-Mar-2020 17:16:18.881,0.31657320261001587,45030,68497416,44184,-0.3153679370880127,-0.6323254108428955,0.6328424215316772,68497435
27-Mar-2020 17:16:19.881,0.3165508508682251,45030,68497416,44184,-0.3153425455093384,-0.6323360204696655,0.6328556537628174,68497436
27-Mar-2020 17:16:20.881,0.3165227770805359,45030,68497416,44184,-0.31532716751098633,-0.6323405504226685,0.6328729391098022,68497437
27-Mar-2020 17:16:21.881,0.316503643989563,45030,68497416,44184,-0.3153022527694702,-0.6323552131652832,0.6328802108764648,68497438
27-Mar-2020 17:16:22.881,0.3164833188056946,45030,68497416,44184,-0.3152756094932556,-0.6323692798614502,0.6328895092010498,68497439
27-Mar-2020 17:16:23.881,0.31645333766937256,45030,68497416,44184,-0.3152594566345215,-0.6323753595352173,0.6329065561294556,68497440
27-Mar-2020 17:16:24.881,0.3164331316947937,45030,68497416,44184,-0.3152310252189636,-0.6323912143707275,0.6329149007797241,68497441
27-Mar-2020 17:16:25.881,0.316412091255188,45030,68497416,44184,-0.31520742177963257,-0.6324070692062378,0.6329213380813599,68497442
27-Mar-2020 17:16:26.881,0.3163840174674988,45030,68497416,44184,-0.31519007682800293,-0.6324129104614258,0.6329382658004761,68497443
27-Mar-2020 17:16:27.881,0.3163623809814453,45030,68497416,44184,-0.31516432762145996,-0.6324265003204346,0.6329483985900879,68497444
27-Mar-2020 17:16:28.881,0.3163415193557739,45030,68497416,44184,-0.31513309478759766,-0.6324442625045776,0.6329562664031982,68497445
27-Mar-2020 17:16:29.881,0.3163130283355713,45030,68497416,44184,-0.3151167035102844,-0.632449746131897,0.632973313331604,68497446
27-Mar-2020 17:16:30.881,0.316290020942688,45030,68497448,44184,-0.3150951862335205,-0.6324597597122192,0.6329853534698486,68497447
27-Mar-2020 17:16:31.881,0.3162757158279419,45030,68497448,44184,-0.31506431102752686,-0.6324758529663086,0.6329917907714844,68497448
27-Mar-2020 17:16:32.881,0.31624889373779297,45030,68497448,44184,-0.3150476813316345,-0.632482647895813,0.6330070495605469,68497449
27-Mar-2020 17:16:33.881,0.3162216544151306,45030,68497448,44184,-0.31502944231033325,-0.6324902772903442,0.6330218315124512,68497450
27-Mar-2020 17:16:34.881,0.3162044286727905,45030,68497448,44184,-0.31499940156936646,-0.6325085163116455,0.6330270767211914,68497451
27-Mar-2020 17:16:35.881,0.3161783218383789,45030,68497448,44184,-0.31497591733932495,-0.6325217485427856,0.6330387592315674,68497452
27-Mar-2020 17:16:36.881,0.3161514401435852,45062,68497448,44184,-0.3149622678756714,-0.6325260400772095,0.6330544948577881,68497453
27-Mar-2020 17:16:37.881,0.31613510847091675,45062,68497448,44184,-0.3149338364601135,-0.6325416564941406,0.633061408996582,68497454
27-Mar-2020 17:16:38.881,0.31611132621765137,45062,68497448,44184,-0.3149080276489258,-0.6325558423995972,0.633071780204773,68497455
27-Mar-2020 17:16:39.881,0.31608104705810547,45062,68497448,44184,-0.31488746404647827,-0.6325626373291016,0.6330904960632324,68497456
27-Mar-2020 17:16:40.881,0.31606096029281616,45062,68497448,44184,-0.31486260890960693,-0.6325759887695312,0.6330995559692383,68497457
27-Mar-2020 17:16:41.881,0.3160400986671448,45062,68497448,44184,-0.314833402633667,-0.6325932741165161,0.6331074237823486,68497458
27-Mar-2020 17:16:42.881,0.31601178646087646,45062,68497448,44184,-0.31482040882110596,-0.6325967311859131,0.6331242322921753,68497459
27-Mar-2020 17:16:43.881,0.3159940838813782,45062,68497448,44184,-0.3147946000099182,-0.632609486579895,0.6331331729888916,68497460
27-Mar-2020 17:16:44.881,0.3159714341163635,45062,68497448,44184,-0.3147699236869812,-0.632625937461853,0.6331406831741333,68497461
27-Mar-2020 17:16:45.881,0.3159446120262146,45062,68497448,44184,-0.3147527575492859,-0.6326323747634888,0.6331557035446167,68497462
27-Mar-2020 17:16:46.881,0.3159225583076477,45062,68497448,44184,-0.31472623348236084,-0.6326466798782349,0.6331655979156494,68497463
27-Mar-2020 17:16:47.881,0.31590116024017334,45062,68497448,44184,-0.3146968483924866,-0.6326611042022705,0.6331765651702881,68497464
27-Mar-2020 17:16:48.881,0.31587308645248413,45062,68497448,44184,-0.31467926502227783,-0.632668137550354,0.6331924200057983,68497465
27-Mar-2020 17:16:49.881,0.31585127115249634,45062,68497448,44184,-0.31465351581573486,-0.6326805353164673,0.6332037448883057,68497466
27-Mar-2020 17:16:50.881,0.31583285331726074,45062,68497448,44184,-0.31462734937667847,-0.6326942443847656,0.6332122087478638,68497467
27-Mar-2020 17:16:51.881,0.3158053755760193,45062,68497448,44184,-0.31460756063461304,-0.6327036619186401,0.6332266330718994,68497468
27-Mar-2020 17:16:52.881,0.3157823085784912,45062,68497448,44184,-0.3145892024040222,-0.6327129602432251,0.6332377195358276,68497469
27-Mar-2020 17:16:53.881,0.3157634735107422,45062,68497448,44184,-0.3145626187324524,-0.6327271461486816,0.6332463026046753,68497470
27-Mar-2020 17:16:54.881,0.3157384991645813,45062,68497448,44184,-0.31453847885131836,-0.6327401399612427,0.6332571506500244,68497471
27-Mar-2020 17:16:55.881,0.31571388244628906,45062,68497448,44184,-0.3145209550857544,-0.6327477693557739,0.6332712173461914,68497472
27-Mar-2020 17:16:56.881,0.31569117307662964,45062,68497448,44184,-0.3144945502281189,-0.632763147354126,0.6332801580429077,68497473
27-Mar-2020 17:16:57.881,0.3156682848930359,45062,68497448,44184,-0.31447142362594604,-0.6327729225158691,0.6332933902740479,68497474
27-Mar-2020 17:16:58.881,0.31564319133758545,45062,68497448,44184,-0.31444835662841797,-0.6327837705612183,0.6333060264587402,68497475
27-Mar-2020 17:16:59.881,0.3156226873397827,45062,68497448,44184,-0.31442564725875854,-0.6327962875366211,0.6333149671554565,68497476
27-Mar-2020 17:17:00.881,0.3155989646911621,45062,68497448,44184,-0.3144020438194275,-0.6328085660934448,0.633326530456543,68497477
27-Mar-2020 17:17:01.881,0.31557631492614746,45062,68497448,44184,-0.3143831491470337,-0.632817268371582,0.6333383321762085,68497478
27-Mar-2020 17:17:02.881,0.31555575132369995,45062,68497480,44190,-0.31435835361480713,-0.6328299045562744,0.6333482265472412,68497479
27-Mar-2020 17:17:03.881,0.31553125381469727,45062,68497480,44190,-0.31433331966400146,-0.6328418254852295,0.6333609819412231,68497480
27-Mar-2020 17:17:04.881,0.31550532579421997,45062,68497480,44190,-0.31431424617767334,-0.6328511238098145,0.6333743333816528,68497481
27-Mar-2020 17:17:05.881,0.3154867887496948,45062,68497480,44190,-0.3142860531806946,-0.6328647136688232,0.6333837509155273,68497482
27-Mar-2020 17:17:06.881,0.31546205282211304,45062,68497480,44190,-0.31426239013671875,-0.6328785419464111,0.6333940029144287,68497483
27-Mar-2020 17:17:07.881,0.31543415784835815,45062,68497480,44190,-0.3142393231391907,-0.6328890323638916,0.6334089040756226,68497484
27-Mar-2020 17:17:08.881,0.31541526317596436,45094,68497480,44190,-0.31421828269958496,-0.6329003572463989,0.6334173679351807,68497485
27-Mar-2020 17:17:09.881,0.31539374589920044,45094,68497480,44190,-0.31419235467910767,-0.6329140663146973,0.6334273815155029,68497486
27-Mar-2020 17:17:10.881,0.3153660297393799,45094,68497480,44190,-0.31417274475097656,-0.6329227685928345,0.6334421634674072,68497487
27-Mar-2020 17:17:11.881,0.31534576416015625,45094,68497480,44190,-0.31414884328842163,-0.6329336166381836,0.6334532499313354,68497488
27-Mar-2020 17:17:12.881,0.3153216242790222,45094,68497480,44190,-0.3141261339187622,-0.6329457759857178,0.6334645748138428,68497489
27-Mar-2020 17:17:13.881,0.3152995705604553,45094,68497480,44190,-0.3141075372695923,-0.632953405380249,0.633476734161377,68497490
27-Mar-2020 17:17:14.881,0.3152744770050049,45094,68497480,44190,-0.3140828013420105,-0.6329686641693115,0.633486270904541,68497491
27-Mar-2020 17:17:15.881,0.3152543306350708,45094,68497480,44190,-0.3140600323677063,-0.6329803466796875,0.6334960460662842,68497492
27-Mar-2020 17:17:16.881,0.31522828340530396,45094,68497480,44190,-0.3140372037887573,-0.6329905986785889,0.6335102319717407,68497493
27-Mar-2020 17:17:17.881,0.3152063488960266,45094,68497480,44190,-0.31401073932647705,-0.633003830909729,0.6335208415985107,68497494
27-Mar-2020 17:17:18.881,0.31518375873565674,45094,68497480,44190,-0.3139845132827759,-0.6330165863037109,0.6335324048995972,68497495
27-Mar-2020 17:17:19.881,0.31515973806381226,45094,68497480,44190,-0.3139662742614746,-0.6330227851867676,0.6335471868515015,68497496
27-Mar-2020 17:17:20.881,0.3151393532752991,45094,68497480,44190,-0.3139412999153137,-0.6330355405807495,0.6335570812225342,68497497
27-Mar-2020 17:17:21.881,0.31511765718460083,45094,68497480,44190,-0.31391459703445435,-0.6330521106719971,0.6335645914077759,68497498
27-Mar-2020 17:17:22.881,0.31509292125701904,45094,68497480,44190,-0.3139016628265381,-0.6330573558807373,0.6335779428482056,68497499
27-Mar-2020 17:17:23.881,0.3150697350502014,45094,68497480,44190,-0.3138790726661682,-0.6330692768096924,0.6335885524749756,68497500
27-Mar-2020 17:17:24.881,0.31504881381988525,45094,68497480,44190,-0.3138495087623596,-0.6330859661102295,0.6335971355438232,68497501
27-Mar-2020 17:17:25.881,0.3150242567062378,45094,68497480,44190,-0.31382983922958374,-0.6330950260162354,0.6336100101470947,68497502
27-Mar-2020 17:17:26.881,0.31499773263931274,45094,68497480,44190,-0.3138089179992676,-0.6331051588058472,0.6336232423782349,68497503
27-Mar-2020 17:17:27.881,0.3149769902229309,45094,68497480,44190,-0.3137795329093933,-0.6331193447113037,0.6336342096328735,68497504
27-Mar-2020 17:17:28.881,0.31495171785354614,45094,68497480,44190,-0.3137536644935608,-0.6331304311752319,0.6336483955383301,68497505
27-Mar-2020 17:17:29.881,0.31492698192596436,45094,68497480,44190,-0.31373274326324463,-0.6331396102905273,0.6336617469787598,68497506
27-Mar-2020 17:17:30.881,0.3149077296257019,45094,68497480,44190,-0.31371068954467773,-0.6331524848937988,0.6336696147918701,68497507
27-Mar-2020 17:17:31.881,0.3148877024650574,45094,68497480,44190,-0.31369131803512573,-0.6331607103347778,0.6336807012557983,68497508
27-Mar-2020 17:17:32.881,0.3148609399795532,45094,68497480,44190,-0.31366997957229614,-0.6331702470779419,0.6336952447891235,68497509
27-Mar-2020 17:17:33.881,0.3148415684700012,45094,68497480,44190,-0.3136443495750427,-0.6331843137741089,0.6337034702301025,68497510
27-Mar-2020 17:17:34.881,0.31481754779815674,45094,68497512,44184,-0.3136231303215027,-0.633196234703064,0.6337140798568726,68497511
27-Mar-2020 17:17:35.881,0.3147889971733093,45094,68497512,44184,-0.3136025071144104,-0.6332060098648071,0.6337287425994873,68497512
27-Mar-2020 17:17:36.881,0.314769446849823,45094,68497512,44184,-0.31357431411743164,-0.6332199573516846,0.6337385177612305,68497513
27-Mar-2020 17:17:37.881,0.3147437572479248,45094,68497512,44184,-0.3135525584220886,-0.6332327127456665,0.6337491273880005,68497514
27-Mar-2020 17:17:38.881,0.31471920013427734,45094,68497512,44184,-0.31353050470352173,-0.6332427263259888,0.6337622404098511,68497515
27-Mar-2020 17:17:39.881,0.31469792127609253,45094,68497512,44184,-0.3135071396827698,-0.6332544088363647,0.6337727308273315,68497516
27-Mar-2020 17:17:40.881,0.3146771192550659,45126,68497512,44184,-0.3134807348251343,-0.6332697868347168,0.633780837059021,68497517
27-Mar-2020 17:17:41.881,0.31465089321136475,45126,68497512,44184,-0.31345927715301514,-0.6332796812057495,0.6337945461273193,68497518
27-Mar-2020 17:17:42.881,0.3146290183067322,45126,68497512,44184,-0.3134368062019348,-0.6332888603210449,0.6338073015213013,68497519
27-Mar-2020 17:17:43.881,0.3146090507507324,45126,68497512,44184,-0.31341034173965454,-0.6333014965057373,0.6338175535202026,68497520
27-Mar-2020 17:17:44.881,0.3145841956138611,45126,68497512,44184,-0.3133859634399414,-0.6333134174346924,0.6338303089141846,68497521
27-Mar-2020 17:17:45.881,0.31456059217453003,45126,68497512,44184,-0.3133658170700073,-0.6333234310150146,0.633841872215271,68497522
27-Mar-2020 17:17:46.881,0.31453919410705566,45126,68497512,44184,-0.3133409023284912,-0.6333363056182861,0.6338518857955933,68497523
27-Mar-2020 17:17:47.881,0.3145174980163574,45126,68497512,44184,-0.3133208751678467,-0.6333463191986084,0.6338624954223633,68497524
27-Mar-2020 17:17:48.881,0.31449222564697266,45126,68497512,44184,-0.3132970333099365,-0.633359432220459,0.6338738203048706,68497525
27-Mar-2020 17:17:49.881,0.3144684433937073,45126,68497512,44184,-0.3132745027542114,-0.6333718299865723,0.6338844299316406,68497526
27-Mar-2020 17:17:50.881,0.31444454193115234,45126,68497512,44184,-0.31325358152389526,-0.6333822011947632,0.6338962316513062,68497527
27-Mar-2020 17:17:51.881,0.3144228458404541,45126,68497512,44184,-0.31323009729385376,-0.6333932876586914,0.6339075565338135,68497528
27-Mar-2020 17:17:52.881,0.3144020438194275,45126,68497512,44184,-0.31320708990097046,-0.6334033012390137,0.633919358253479,68497529
27-Mar-2020 17:17:53.881,0.31437569856643677,45126,68497512,44184,-0.3131830096244812,-0.6334155797958374,0.6339313983917236,68497530
27-Mar-2020 17:17:54.881,0.314350962638855,45126,68497512,44184,-0.3131592273712158,-0.633427619934082,0.6339435577392578,68497531
27-Mar-2020 17:17:55.881,0.31433039903640747,45126,68497512,44184,-0.3131343126296997,-0.6334388256072998,0.6339550018310547,68497532
27-Mar-2020 17:17:56.881,0.3143090009689331,45126,68497512,44184,-0.313115656375885,-0.6334471702575684,0.633966326713562,68497533
27-Mar-2020 17:17:57.881,0.3142819404602051,45126,68497512,44184,-0.3130890727043152,-0.6334598064422607,0.6339801549911499,68497534
27-Mar-2020 17:17:58.881,0.31426113843917847,45126,68497512,44184,-0.3130680322647095,-0.633469820022583,0.633991003036499,68497535
27-Mar-2020 17:17:59.881,0.31423884630203247,45126,68497512,44184,-0.3130410313606262,-0.6334843635559082,0.6340010166168213,68497536
27-Mar-2020 17:18:00.881,0.3142153024673462,45126,68497512,44184,-0.31302130222320557,-0.6334946155548096,0.63401198387146,68497537
27-Mar-2020 17:18:01.881,0.3141937255859375,45126,68497512,44184,-0.3130011558532715,-0.63350510597229,0.6340222358703613,68497538
27-Mar-2020 17:18:02.881,0.31417107582092285,45126,68497512,44184,-0.3129761815071106,-0.6335180997848511,0.6340326070785522,68497539
27-Mar-2020 17:18:03.881,0.31414544582366943,45126,68497512,44184,-0.312950074672699,-0.6335309743881226,0.6340457201004028,68497540
27-Mar-2020 17:18:04.881,0.3141237497329712,45126,68497512,44184,-0.31292837858200073,-0.6335433721542358,0.6340546607971191,68497541
27-Mar-2020 17:18:05.881,0.3140992522239685,45126,68497512,44184,-0.31290555000305176,-0.6335537433624268,0.6340678930282593,68497542
27-Mar-2020 17:18:06.881,0.31407326459884644,45126,68497544,44184,-0.3128809332847595,-0.6335630416870117,0.6340835094451904,68497543
27-Mar-2020 17:18:07.881,0.31405216455459595,45126,68497544,44184,-0.31285327672958374,-0.633577823638916,0.6340928077697754,68497544
27-Mar-2020 17:18:08.881,0.31402820348739624,45126,68497544,44184,-0.312832236289978,-0.6335877180099487,0.6341052055358887,68497545
27-Mar-2020 17:18:09.881,0.31400400400161743,45126,68497544,44184,-0.31281185150146484,-0.633596658706665,0.6341185569763184,68497546
27-Mar-2020 17:18:10.881,0.313983678817749,45126,68497544,44184,-0.31279027462005615,-0.6336081027984619,0.6341277360916138,68497547
27-Mar-2020 17:18:11.881,0.31396424770355225,45126,68497544,44184,-0.31276726722717285,-0.6336201429367065,0.6341361999511719,68497548
27-Mar-2020 17:18:12.881,0.313933789730072,45158,68497544,44184,-0.3127461075782776,-0.6336326599121094,0.6341493129730225,68497549
27-Mar-2020 17:18:13.881,0.31391453742980957,45158,68497544,44184,-0.31272387504577637,-0.6336425542831421,0.634160041809082,68497550
27-Mar-2020 17:18:14.881,0.3138912320137024,45158,68497544,44184,-0.3126945495605469,-0.6336594820022583,0.6341689825057983,68497551
27-Mar-2020 17:18:15.881,0.3138670325279236,45158,68497544,44184,-0.31267309188842773,-0.6336667537689209,0.6341844797134399,68497552
27-Mar-2020 17:18:16.881,0.3138401508331299,45158,68497544,44184,-0.31264740228652954,-0.6336822509765625,0.6341947317123413,68497553
27-Mar-2020 17:18:17.881,0.31382352113723755,45158,68497544,44184,-0.31262481212615967,-0.6336917877197266,0.634204626083374,68497554
27-Mar-2020 17:18:18.881,0.3137966990470886,45158,68497544,44184,-0.31260257959365845,-0.6337003707885742,0.6342203617095947,68497555
27-Mar-2020 17:18:19.881,0.31377536058425903,45158,68497544,44184,-0.31258028745651245,-0.6337122917175293,0.6342300176620483,68497556
27-Mar-2020 17:18:20.881,0.3137553930282593,45158,68497544,44184,-0.3125549554824829,-0.6337270736694336,0.6342377662658691,68497557
27-Mar-2020 17:18:21.881,0.31372833251953125,45158,68497544,44184,-0.31253254413604736,-0.6337357759475708,0.6342533826828003,68497558
27-Mar-2020 17:18:22.882,0.31370455026626587,45158,68497544,44184,-0.31251150369644165,-0.6337460279464722,0.6342654228210449,68497559
27-Mar-2020 17:18:23.882,0.31368201971054077,45158,68497544,44184,-0.31248438358306885,-0.6337618827819824,0.634273886680603,68497560
27-Mar-2020 17:18:24.882,0.31365829706192017,45158,68497544,44184,-0.31246769428253174,-0.6337699890136719,0.6342856884002686,68497561
27-Mar-2020 17:18:25.882,0.31363236904144287,45158,68497544,44184,-0.3124452829360962,-0.6337788105010986,0.6343008279800415,68497562
27-Mar-2020 17:18:26.882,0.3136112689971924,45158,68497544,44184,-0.31241607666015625,-0.633796215057373,0.6343083381652832,68497563
27-Mar-2020 17:18:27.882,0.3135884404182434,45158,68497544,44184,-0.31239575147628784,-0.6338057518005371,0.6343200206756592,68497564
27-Mar-2020 17:18:28.882,0.313560426235199,45158,68497544,44184,-0.31237101554870605,-0.6338160037994385,0.6343358755111694,68497565
27-Mar-2020 17:18:29.882,0.31353873014450073,45158,68497544,44184,-0.3123473525047302,-0.6338292360305786,0.6343451738357544,68497566
27-Mar-2020 17:18:30.882,0.3135184049606323,45158,68497544,44184,-0.3123220205307007,-0.6338409185409546,0.6343556642532349,68497567
27-Mar-2020 17:18:31.882,0.3134922981262207,45158,68497544,44184,-0.31230413913726807,-0.633851170539856,0.6343673467636108,68497568
27-Mar-2020 17:18:32.882,0.31347012519836426,45158,68497544,44184,-0.3122793436050415,-0.633865237236023,0.6343761682510376,68497569
27-Mar-2020 17:18:33.882,0.31345099210739136,45158,68497544,44184,-0.31225430965423584,-0.6338752508163452,0.6343879699707031,68497570
27-Mar-2020 17:18:34.882,0.31342613697052,45158,68497544,44184,-0.3122333884239197,-0.633885383605957,0.6344007253646851,68497571
27-Mar-2020 17:18:35.882,0.3134034276008606,45158,68497544,44184,-0.3122137784957886,-0.6338969469070435,0.6344099044799805,68497572
27-Mar-2020 17:18:36.882,0.3133806586265564,45158,68497544,44184,-0.3121877908706665,-0.6339094638824463,0.6344213485717773,68497573
27-Mar-2020 17:18:37.882,0.3133532404899597,45158,68497544,44184,-0.31216686964035034,-0.6339184045791626,0.6344361305236816,68497574
27-Mar-2020 17:18:38.882,0.3133309483528137,45158,68497576,44184,-0.31214088201522827,-0.6339304447174072,0.6344480514526367,68497575
27-Mar-2020 17:18:39.882,0.31330978870391846,45158,68497576,44184,-0.3121175765991211,-0.6339443922042847,0.6344561576843262,68497576
27-Mar-2020 17:18:40.882,0.3132822513580322,45158,68497576,44184,-0.312095046043396,-0.6339538097381592,0.6344712972640991,68497577
27-Mar-2020 17:18:41.882,0.3132629990577698,45158,68497576,44184,-0.3120732307434082,-0.6339638233184814,0.63448166847229,68497578
27-Mar-2020 17:18:42.882,0.31323879957199097,45158,68497576,44184,-0.3120453953742981,-0.6339806318283081,0.6344906091690063,68497579
27-Mar-2020 17:18:43.882,0.3132132887840271,45158,68497576,44184,-0.3120265603065491,-0.6339912414550781,0.6345018148422241,68497580
27-Mar-2020 17:18:44.882,0.3131912350654602,45190,68497576,44184,-0.31200581789016724,-0.6339983940124512,0.6345157623291016,68497581
27-Mar-2020 17:18:45.882,0.31317025423049927,45190,68497576,44184,-0.3119787573814392,-0.6340112686157227,0.6345263719558716,68497582
27-Mar-2020 17:18:46.882,0.31314605474472046,45190,68497576,44184,-0.311955988407135,-0.6340233087539673,0.6345375776290894,68497583
27-Mar-2020 17:18:47.882,0.31312066316604614,45190,68497576,44184,-0.31193363666534424,-0.6340351104736328,0.6345492601394653,68497584
27-Mar-2020 17:18:48.882,0.31309974193573,45190,68497576,44184,-0.3119104504585266,-0.6340469121932983,0.6345592737197876,68497585
27-Mar-2020 17:18:49.882,0.3130784034729004,45190,68497576,44184,-0.31188851594924927,-0.6340557336807251,0.6345720291137695,68497586
27-Mar-2020 17:18:50.882,0.31305235624313354,45190,68497576,44184,-0.3118651509284973,-0.6340689659118652,0.6345829963684082,68497587
27-Mar-2020 17:18:51.882,0.31303125619888306,45190,68497576,44184,-0.31184250116348267,-0.6340814828872681,0.6345916986465454,68497588
27-Mar-2020 17:18:52.882,0.31300532817840576,45190,68497576,44184,-0.3118191957473755,-0.6340909004211426,0.6346063613891602,68497589
27-Mar-2020 17:18:53.882,0.3129822015762329,45190,68497576,44184,-0.3117945194244385,-0.634102463722229,0.6346185207366943,68497590
27-Mar-2020 17:18:54.882,0.31295979022979736,45190,68497576,44184,-0.3117709159851074,-0.6341167688369751,0.6346269845962524,68497591
27-Mar-2020 17:18:55.882,0.3129369020462036,45190,68497576,44184,-0.3117501735687256,-0.6341264247894287,0.634638786315918,68497592
27-Mar-2020 17:18:56.882,0.31291407346725464,45190,68497576,44184,-0.31173020601272583,-0.6341336965560913,0.6346523761749268,68497593
27-Mar-2020 17:18:57.882,0.3128948211669922,45190,68497576,44184,-0.31170350313186646,-0.6341469287872314,0.6346617937088013,68497594
27-Mar-2020 17:18:58.882,0.31287050247192383,45190,68497576,44184,-0.31168055534362793,-0.6341594457626343,0.6346726417541504,68497595
27-Mar-2020 17:18:59.882,0.31284403800964355,45190,68497576,44184,-0.3116587996482849,-0.6341698169708252,0.6346862316131592,68497596
27-Mar-2020 17:19:00.882,0.31282365322113037,45190,68497576,44184,-0.3116346597671509,-0.634178876876831,0.6346989870071411,68497597
27-Mar-2020 17:19:01.882,0.31280404329299927,45190,68497576,44184,-0.31161314249038696,-0.6341888904571533,0.6347090005874634,68497598
27-Mar-2020 17:19:02.882,0.31277740001678467,45190,68497576,44184,-0.31158971786499023,-0.6342025995254517,0.6347200870513916,68497599
27-Mar-2020 17:19:03.882,0.31275296211242676,45190,68497576,44184,-0.3115652799606323,-0.6342176198959351,0.6347290277481079,68497600
27-Mar-2020 17:19:04.882,0.3127341866493225,45190,68497576,44184,-0.311545193195343,-0.6342242956161499,0.6347416639328003,68497601
27-Mar-2020 17:19:05.882,0.3127070665359497,45190,68497576,44184,-0.31151968240737915,-0.6342377662658691,0.6347540616989136,68497602
27-Mar-2020 17:19:06.882,0.3126840591430664,45190,68497576,44184,-0.31149500608444214,-0.6342511177062988,0.6347639560699463,68497603
27-Mar-2020 17:19:07.882,0.31266123056411743,45190,68497576,44184,-0.31147098541259766,-0.6342614889144897,0.6347769498825073,68497604
27-Mar-2020 17:19:08.882,0.31263893842697144,45190,68497576,44184,-0.3114490509033203,-0.6342685222625732,0.6347914934158325,68497605
27-Mar-2020 17:19:09.882,0.31261539459228516,45190,68497576,44184,-0.3114229440689087,-0.634284257888794,0.6348004341125488,68497606
27-Mar-2020 17:19:10.882,0.31259477138519287,45190,68497608,44184,-0.3114026188850403,-0.6342960596084595,0.6348086595535278,68497607
27-Mar-2020 17:19:11.882,0.31256794929504395,45190,68497608,44184,-0.31138187646865845,-0.6343058347702026,0.6348220109939575,68497608
27-Mar-2020 17:19:12.882,0.3125472068786621,45190,68497608,44184,-0.311360239982605,-0.6343156099319458,0.6348329782485962,68497609
27-Mar-2020 17:19:13.882,0.31252461671829224,45190,68497608,44184,-0.3113330006599426,-0.634329080581665,0.634844183921814,68497610
27-Mar-2020 17:19:14.882,0.3124968409538269,45190,68497608,44184,-0.3113117218017578,-0.634341835975647,0.6348556280136108,68497611
27-Mar-2020 17:19:15.882,0.31247609853744507,45190,68497608,44184,-0.31128793954849243,-0.6343504190444946,0.6348687410354614,68497612
27-Mar-2020 17:19:16.882,0.3124538064002991,45222,68497608,44184,-0.3112604022026062,-0.6343623399734497,0.6348814964294434,68497613
27-Mar-2020 17:19:17.882,0.31242942810058594,45222,68497608,44184,-0.31123876571655273,-0.6343733072280884,0.6348931789398193,68497614
27-Mar-2020 17:19:18.882,0.3124081492424011,45222,68497608,44184,-0.3112189769744873,-0.6343841552734375,0.6349023580551147,68497615
27-Mar-2020 17:19:19.882,0.3123887777328491,45222,68497608,44184,-0.31119465827941895,-0.6343941688537598,0.6349140405654907,68497616
27-Mar-2020 17:19:20.882,0.3123645782470703,45222,68497608,44184,-0.31117188930511475,-0.6344060897827148,0.6349252462387085,68497617
27-Mar-2020 17:19:21.882,0.31234025955200195,45222,68497608,44184,-0.3111509084701538,-0.6344171762466431,0.6349363327026367,68497618
27-Mar-2020 17:19:22.882,0.3123165965080261,45222,68497608,44184,-0.31112366914749146,-0.6344339847564697,0.6349444389343262,68497619
27-Mar-2020 17:19:23.882,0.3122938871383667,45222,68497608,44184,-0.3111013174057007,-0.6344423294067383,0.634958028793335,68497620
27-Mar-2020 17:19:24.882,0.31226903200149536,45222,68497608,44184,-0.3110787272453308,-0.6344500780105591,0.6349735260009766,68497621
27-Mar-2020 17:19:25.882,0.31224626302719116,45222,68497608,44184,-0.3110547661781311,-0.6344650983810425,0.634981632232666,68497622
27-Mar-2020 17:19:26.882,0.3122224807739258,45222,68497608,44184,-0.3110278844833374,-0.6344788074493408,0.6349925994873047,68497623
27-Mar-2020 17:19:27.882,0.31219732761383057,45222,68497608,44184,-0.311004638671875,-0.6344859600067139,0.6350092887878418,68497624
27-Mar-2020 17:19:28.882,0.31217968463897705,45222,68497608,44184,-0.3109862804412842,-0.6344954967498779,0.6350173950195312,68497625
27-Mar-2020 17:19:29.882,0.3121556043624878,45222,68497608,44184,-0.31096208095550537,-0.6345113515853882,0.6350253820419312,68497626
27-Mar-2020 17:19:30.882,0.3121323585510254,45222,68497608,44184,-0.3109421730041504,-0.6345196962356567,0.6350380182266235,68497627
27-Mar-2020 17:19:31.882,0.31211143732070923,45222,68497608,44184,-0.3109171390533447,-0.6345270872116089,0.6350533962249756,68497628
27-Mar-2020 17:19:32.882,0.3120892643928528,45222,68497608,44184,-0.3108912706375122,-0.6345407962799072,0.6350632905960083,68497629
27-Mar-2020 17:19:33.882,0.31206363439559937,45222,68497608,44184,-0.31086957454681396,-0.6345533132553101,0.6350739002227783,68497630
27-Mar-2020 17:19:34.882,0.3120390772819519,45222,68497608,44184,-0.3108435869216919,-0.634568452835083,0.6350836753845215,68497631
27-Mar-2020 17:19:35.882,0.31201744079589844,45222,68497608,44184,-0.3108173608779907,-0.6345784664154053,0.6350971460342407,68497632
27-Mar-2020 17:19:36.882,0.31199413537979126,45222,68497608,44184,-0.3107960820198059,-0.6345889568328857,0.6351083517074585,68497633
27-Mar-2020 17:19:37.882,0.3119703531265259,45222,68497608,44184,-0.3107755780220032,-0.6346009969711304,0.6351182460784912,68497634
27-Mar-2020 17:19:38.882,0.3119480013847351,45222,68497608,44184,-0.31075167655944824,-0.6346127986907959,0.6351288557052612,68497635
27-Mar-2020 17:19:39.882,0.31192755699157715,45222,68497608,44184,-0.3107333183288574,-0.6346180438995361,0.6351425647735596,68497636
27-Mar-2020 17:19:40.882,0.3119024634361267,45222,68497608,44184,-0.31070852279663086,-0.6346316337585449,0.6351536512374878,68497637
27-Mar-2020 17:19:41.882,0.3118804693222046,45222,68497608,44184,-0.3106837868690491,-0.6346453428268433,0.6351628303527832,68497638
27-Mar-2020 17:19:42.882,0.3118526339530945,45222,68497640,44177,-0.310657799243927,-0.6346582174301147,0.635176420211792,68497639
27-Mar-2020 17:19:43.882,0.3118305206298828,45222,68497640,44177,-0.31063443422317505,-0.6346677541732788,0.6351892948150635,68497640
27-Mar-2020 17:19:44.882,0.31180793046951294,45222,68497640,44177,-0.31060898303985596,-0.634681224822998,0.6351993083953857,68497641
27-Mar-2020 17:19:45.882,0.31178081035614014,45222,68497640,44177,-0.3105868101119995,-0.6346937417984009,0.6352109909057617,68497642
27-Mar-2020 17:19:46.882,0.31175804138183594,45222,68497640,44177,-0.3105626106262207,-0.6347023248672485,0.6352254152297974,68497643
27-Mar-2020 17:19:47.882,0.31173884868621826,45222,68497640,44177,-0.31053924560546875,-0.6347123384475708,0.6352362632751465,68497644
27-Mar-2020 17:19:48.882,0.3117164373397827,45254,68497640,44177,-0.3105156421661377,-0.6347256898880005,0.6352453231811523,68497645
27-Mar-2020 17:19:49.882,0.3116905093193054,45254,68497640,44177,-0.3104931712150574,-0.6347396373748779,0.6352552175521851,68497646
27-Mar-2020 17:19:50.882,0.3116716742515564,45254,68497640,44177,-0.31047093868255615,-0.6347476243972778,0.6352672576904297,68497647
27-Mar-2020 17:19:51.882,0.3116477131843567,45254,68497640,44177,-0.31044793128967285,-0.6347576379776001,0.6352803707122803,68497648
27-Mar-2020 17:19:52.882,0.3116242289543152,45254,68497640,44177,-0.3104247450828552,-0.6347706317901611,0.6352900266647339,68497649
27-Mar-2020 17:19:53.882,0.31160134077072144,45254,68497640,44177,-0.3104032874107361,-0.6347829103469849,0.6352996826171875,68497650
27-Mar-2020 17:19:54.882,0.31157660484313965,45254,68497640,44177,-0.3103786110877991,-0.6347931623458862,0.6353137493133545,68497651
27-Mar-2020 17:19:55.882,0.3115538954734802,45254,68497640,44177,-0.31035512685775757,-0.6348017454147339,0.6353274583816528,68497652
27-Mar-2020 17:19:56.882,0.311531126499176,45254,68497640,44177,-0.3103296756744385,-0.634818434715271,0.6353343725204468,68497653
27-Mar-2020 17:19:57.882,0.311506986618042,45254,68497640,44177,-0.3103075623512268,-0.6348279714584351,0.6353476047515869,68497654
27-Mar-2020 17:19:58.882,0.3114849925041199,45254,68497640,44177,-0.31028443574905396,-0.6348354816436768,0.6353621482849121,68497655
27-Mar-2020 17:19:59.882,0.311465859413147,45254,68497640,44177,-0.31025803089141846,-0.6348474025726318,0.6353722810745239,68497656
27-Mar-2020 17:20:00.882,0.3114408850669861,45254,68497640,44177,-0.3102368712425232,-0.6348627805709839,0.6353795528411865,68497657
27-Mar-2020 17:20:01.882,0.31141263246536255,45254,68497640,44177,-0.3102131485939026,-0.6348741054534912,0.6353937387466431,68497658
27-Mar-2020 17:20:02.882,0.31139320135116577,45254,68497640,44177,-0.310188889503479,-0.634884238243103,0.6354051828384399,68497659
27-Mar-2020 17:20:03.882,0.3113710880279541,45254,68497640,44177,-0.31016677618026733,-0.634893536567688,0.6354173421859741,68497660
27-Mar-2020 17:20:04.882,0.3113453984260559,45254,68497640,44177,-0.31014424562454224,-0.6349071264266968,0.6354274749755859,68497661
27-Mar-2020 17:20:05.882,0.3113223910331726,45254,68497640,44177,-0.3101223111152649,-0.6349190473556519,0.6354374885559082,68497662
27-Mar-2020 17:20:06.882,0.31130051612854004,45254,68497640,44177,-0.3100964426994324,-0.6349301338195801,0.6354498863220215,68497663
27-Mar-2020 17:20:07.882,0.3112812638282776,45254,68497640,44177,-0.31007808446884155,-0.6349366903305054,0.6354615688323975,68497664
27-Mar-2020 17:20:08.882,0.31125593185424805,45254,68497640,44177,-0.3100537061691284,-0.6349526643753052,0.6354700326919556,68497665
27-Mar-2020 17:20:09.882,0.3112308979034424,45254,68497640,44177,-0.3100277781486511,-0.6349660158157349,0.635481595993042,68497666
27-Mar-2020 17:20:10.882,0.3112114667892456,45254,68497640,44177,-0.3100075125694275,-0.6349703073501587,0.6354968547821045,68497667
27-Mar-2020 17:20:11.882,0.3111886978149414,45254,68497640,44177,-0.30998551845550537,-0.6349813938140869,0.6355075836181641,68497668
27-Mar-2020 17:20:12.882,0.3111640214920044,45254,68497640,44177,-0.30995774269104004,-0.6349982023239136,0.6355162858963013,68497669
27-Mar-2020 17:20:13.882,0.31114012002944946,45254,68497640,44177,-0.3099364638328552,-0.6350072622299194,0.6355292797088623,68497670
27-Mar-2020 17:20:14.882,0.31111621856689453,45254,68497672,44190,-0.30991148948669434,-0.6350158452987671,0.6355443000793457,68497671
27-Mar-2020 17:20:15.882,0.31109535694122314,45254,68497672,44190,-0.3098844885826111,-0.6350306272506714,0.6355533599853516,68497672
27-Mar-2020 17:20:16.882,0.31107211112976074,45254,68497672,44190,-0.30986523628234863,-0.635043740272522,0.6355607509613037,68497673
27-Mar-2020 17:20:17.882,0.31104451417922974,45254,68497672,44190,-0.3098410964012146,-0.6350553035736084,0.6355745792388916,68497674
27-Mar-2020 17:20:18.882,0.3110264539718628,45254,68497672,44190,-0.3098146915435791,-0.6350642442703247,0.6355874538421631,68497675
27-Mar-2020 17:20:19.882,0.31100255250930786,45254,68497672,44190,-0.3097977042198181,-0.6350758075714111,0.6355957984924316,68497676
27-Mar-2020 17:20:20.882,0.3109778165817261,45286,68497672,44190,-0.3097747564315796,-0.6350882053375244,0.6356067657470703,68497677
27-Mar-2020 17:20:21.882,0.3109554052352905,45286,68497672,44190,-0.3097490668296814,-0.6351007223129272,0.6356179714202881,68497678
27-Mar-2020 17:20:22.882,0.3109337091445923,45286,68497672,44190,-0.3097214102745056,-0.6351112127304077,0.6356313228607178,68497679
27-Mar-2020 17:20:23.882,0.31090986728668213,45286,68497672,44190,-0.3097032308578491,-0.63512122631073,0.6356416940689087,68497680
27-Mar-2020 17:20:24.882,0.31088727712631226,45286,68497672,44190,-0.30968189239501953,-0.6351315975189209,0.6356527805328369,68497681
27-Mar-2020 17:20:25.882,0.3108633756637573,45286,68497672,44190,-0.309654176235199,-0.6351437568664551,0.6356654167175293,68497682
27-Mar-2020 17:20:26.882,0.3108428716659546,45286,68497672,44190,-0.3096272945404053,-0.6351535320281982,0.6356792449951172,68497683
27-Mar-2020 17:20:27.882,0.3108188509941101,45286,68497672,44190,-0.3096081018447876,-0.6351664066314697,0.6356871128082275,68497684
27-Mar-2020 17:20:28.882,0.3107943534851074,45286,68497672,44190,-0.309586763381958,-0.6351790428161621,0.6356968879699707,68497685
27-Mar-2020 17:20:29.882,0.31076979637145996,45286,68497672,44190,-0.30956220626831055,-0.6351895332336426,0.6357103586196899,68497686
27-Mar-2020 17:20:30.882,0.31075167655944824,45286,68497672,44190,-0.30954164266586304,-0.6351956129074097,0.6357231140136719,68497687
27-Mar-2020 17:20:31.882,0.3107290267944336,45286,68497672,44190,-0.30952155590057373,-0.6352106332778931,0.6357295513153076,68497688
27-Mar-2020 17:20:32.882,0.3107020854949951,45286,68497672,44190,-0.3094964623451233,-0.6352239847183228,0.6357414722442627,68497689
27-Mar-2020 17:20:33.882,0.3106784224510193,45286,68497672,44190,-0.3094683289527893,-0.6352342367172241,0.6357563734054565,68497690
27-Mar-2020 17:20:34.882,0.31065624952316284,45286,68497672,44190,-0.30944257974624634,-0.6352455615997314,0.6357686519622803,68497691
27-Mar-2020 17:20:35.882,0.31063181161880493,45286,68497672,44190,-0.3094250559806824,-0.6352550983428955,0.6357791423797607,68497692
27-Mar-2020 17:20:36.882,0.31060850620269775,45286,68497672,44190,-0.3094000816345215,-0.6352696418762207,0.635788083076477,68497693
27-Mar-2020 17:20:37.882,0.3105868101119995,45286,68497672,44190,-0.3093741536140442,-0.6352791786193848,0.6358019113540649,68497694
27-Mar-2020 17:20:38.882,0.31056565046310425,45286,68497672,44190,-0.30935168266296387,-0.6352869272232056,0.6358158588409424,68497695
27-Mar-2020 17:20:39.882,0.31053829193115234,45286,68497672,44190,-0.3093278408050537,-0.635303258895874,0.6358240842819214,68497696
27-Mar-2020 17:20:40.882,0.3105173707008362,45286,68497672,44190,-0.3093060851097107,-0.635313868522644,0.6358343362808228,68497697
27-Mar-2020 17:20:41.882,0.31049519777297974,45286,68497672,44190,-0.3092808127403259,-0.635322093963623,0.6358494758605957,68497698
27-Mar-2020 17:20:42.882,0.31047260761260986,45286,68497672,44190,-0.309262216091156,-0.6353328227996826,0.6358587741851807,68497699
27-Mar-2020 17:20:43.882,0.31044602394104004,45286,68497672,44190,-0.309235155582428,-0.6353496313095093,0.6358680725097656,68497700
27-Mar-2020 17:20:44.882,0.31042367219924927,45286,68497672,44190,-0.30921149253845215,-0.635360598564148,0.6358795166015625,68497701
27-Mar-2020 17:20:45.882,0.3104044795036316,45286,68497672,44190,-0.3091893196105957,-0.6353672742843628,0.6358931064605713,68497702
27-Mar-2020 17:20:46.882,0.31038224697113037,45286,68497704,44184,-0.30916494131088257,-0.6353800296783447,0.6359028816223145,68497703
27-Mar-2020 17:20:47.882,0.3103581666946411,45286,68497704,44184,-0.30914533138275146,-0.6353917121887207,0.6359124183654785,68497704
27-Mar-2020 17:20:48.882,0.3103320598602295,45286,68497704,44184,-0.30912137031555176,-0.6354018449783325,0.6359267234802246,68497705
27-Mar-2020 17:20:49.882,0.3103136420249939,45286,68497704,44184,-0.3090975284576416,-0.6354111433029175,0.6359381675720215,68497706
27-Mar-2020 17:20:50.882,0.3102903366088867,45286,68497704,44184,-0.3090764880180359,-0.6354237794876099,0.6359472274780273,68497707
27-Mar-2020 17:20:51.882,0.3102629780769348,45286,68497704,44184,-0.3090553879737854,-0.6354358196258545,0.6359587907791138,68497708
27-Mar-2020 17:20:52.882,0.31024038791656494,45318,68497704,44184,-0.3090255856513977,-0.6354482173919678,0.6359719038009644,68497709
27-Mar-2020 17:20:53.882,0.3102172017097473,45318,68497704,44184,-0.30900055170059204,-0.6354585886001587,0.6359850168228149,68497710
27-Mar-2020 17:20:54.882,0.31019484996795654,45318,68497704,44184,-0.30897921323776245,-0.6354703903198242,0.6359944343566895,68497711
27-Mar-2020 17:20:55.882,0.310169517993927,45318,68497704,44184,-0.3089560866355896,-0.635486364364624,0.6360019445419312,68497712
27-Mar-2020 17:20:56.882,0.31014859676361084,45318,68497704,44184,-0.3089326024055481,-0.6354939937591553,0.6360161304473877,68497713
27-Mar-2020 17:20:57.882,0.3101246953010559,45318,68497704,44184,-0.30890989303588867,-0.6355041265487671,0.6360288858413696,68497714
27-Mar-2020 17:20:58.882,0.31010299921035767,45318,68497704,44184,-0.3088919520378113,-0.6355166435241699,0.6360350847244263,68497715
27-Mar-2020 17:20:59.882,0.31007933616638184,45318,68497704,44184,-0.30886566638946533,-0.6355308294296265,0.6360453367233276,68497716
27-Mar-2020 17:21:00.882,0.31005579233169556,45318,68497704,44184,-0.30884212255477905,-0.6355381011962891,0.6360611915588379,68497717
27-Mar-2020 17:21:01.882,0.31003570556640625,45318,68497704,44184,-0.30881768465042114,-0.6355481147766113,0.6360727548599243,68497718
27-Mar-2020 17:21:02.882,0.3100094199180603,45318,68497704,44184,-0.3087933659553528,-0.6355632543563843,0.6360821723937988,68497719
27-Mar-2020 17:21:03.882,0.3099837303161621,45318,68497704,44184,-0.30877119302749634,-0.6355732679367065,0.6360952854156494,68497720
27-Mar-2020 17:21:04.882,0.3099631667137146,45318,68497704,44184,-0.3087448477745056,-0.6355818510055542,0.6361095905303955,68497721
27-Mar-2020 17:21:05.882,0.30994266271591187,45318,68497704,44184,-0.30872291326522827,-0.635591983795166,0.6361203193664551,68497722
27-Mar-2020 17:21:06.882,0.3099188804626465,45318,68497704,44184,-0.3087040185928345,-0.6356045007705688,0.6361284255981445,68497723
27-Mar-2020 17:21:07.882,0.309894323348999,45318,68497704,44184,-0.3086801767349243,-0.6356195211410522,0.6361371278762817,68497724
27-Mar-2020 17:21:08.882,0.30987340211868286,45318,68497704,44184,-0.30865478515625,-0.6356290578842163,0.6361498832702637,68497725
27-Mar-2020 17:21:09.882,0.30985182523727417,45318,68497704,44184,-0.30863410234451294,-0.6356385946273804,0.6361610889434814,68497726
27-Mar-2020 17:21:10.882,0.3098270893096924,45318,68497704,44184,-0.30861127376556396,-0.6356537342071533,0.6361691951751709,68497727
27-Mar-2020 17:21:11.882,0.30980318784713745,45318,68497704,44184,-0.3085869550704956,-0.635663628578186,0.6361827850341797,68497728
27-Mar-2020 17:21:12.882,0.30978041887283325,45318,68497704,44184,-0.30856025218963623,-0.6356734037399292,0.6361969709396362,68497729
27-Mar-2020 17:21:13.882,0.30975615978240967,45318,68497704,44184,-0.30853813886642456,-0.6356847286224365,0.636208176612854,68497730
27-Mar-2020 17:21:14.882,0.3097335696220398,45318,68497704,44184,-0.3085162043571472,-0.6356991529464722,0.6362154483795166,68497731
27-Mar-2020 17:21:15.882,0.3097103238105774,45318,68497704,44184,-0.3084961771965027,-0.6357080936431885,0.6362272500991821,68497732
27-Mar-2020 17:21:16.882,0.30968743562698364,45318,68497704,44184,-0.3084678649902344,-0.6357163190841675,0.6362439393997192,68497733
27-Mar-2020 17:21:17.882,0.3096652030944824,45318,68497704,44184,-0.30844593048095703,-0.6357297897338867,0.6362520456314087,68497734
27-Mar-2020 17:21:18.882,0.30964159965515137,45318,68497736,44184,-0.3084266185760498,-0.6357420682907104,0.6362605094909668,68497735
27-Mar-2020 17:21:19.882,0.30961769819259644,45318,68497736,44184,-0.3084031939506531,-0.6357523202896118,0.6362733840942383,68497736
27-Mar-2020 17:21:20.882,0.3095966577529907,45318,68497736,44184,-0.3083764314651489,-0.6357609033584595,0.636288046836853,68497737
27-Mar-2020 17:21:21.882,0.3095700740814209,45318,68497736,44184,-0.30835020542144775,-0.6357779502868652,0.6362965106964111,68497738
27-Mar-2020 17:21:22.882,0.3095463514328003,45318,68497736,44184,-0.3083330988883972,-0.6357893943786621,0.6363049745559692,68497739
27-Mar-2020 17:21:23.882,0.30952274799346924,45318,68497736,44184,-0.30830639600753784,-0.6358006000518799,0.6363180875778198,68497740
27-Mar-2020 17:21:24.882,0.3095012307167053,45350,68497736,44184,-0.30828237533569336,-0.6358093023300171,0.63633131980896,68497741
27-Mar-2020 17:21:25.882,0.30948173999786377,45350,68497736,44184,-0.3082638382911682,-0.6358193159103394,0.6363402605056763,68497742
27-Mar-2020 17:21:26.882,0.30945760011672974,45350,68497736,44184,-0.3082422614097595,-0.6358327865600586,0.6363487243652344,68497743
27-Mar-2020 17:21:27.882,0.3094331622123718,45350,68497736,44184,-0.30821675062179565,-0.6358432769775391,0.6363624334335327,68497744
27-Mar-2020 17:21:28.882,0.30941104888916016,45350,68497736,44184,-0.3081904649734497,-0.635851263999939,0.6363778114318848,68497745
27-Mar-2020 17:21:29.882,0.3093894124031067,45350,68497736,44184,-0.3081711530685425,-0.6358630657196045,0.6363860368728638,68497746
27-Mar-2020 17:21:30.882,0.30936282873153687,45350,68497736,44184,-0.30814796686172485,-0.6358780860900879,0.6363950967788696,68497747
27-Mar-2020 17:21:31.882,0.3093400001525879,45350,68497736,44184,-0.30812352895736694,-0.6358869075775146,0.6364092826843262,68497748
27-Mar-2020 17:21:32.882,0.30931639671325684,45350,68497736,44184,-0.30809640884399414,-0.6358988285064697,0.6364220380783081,68497749
27-Mar-2020 17:21:33.882,0.3092922568321228,45350,68497736,44184,-0.3080744743347168,-0.6359128952026367,0.6364302635192871,68497750
27-Mar-2020 17:21:34.882,0.3092661499977112,45350,68497736,44184,-0.3080539107322693,-0.6359246969223022,0.6364412307739258,68497751
27-Mar-2020 17:21:35.882,0.3092459440231323,45350,68497736,44184,-0.3080294728279114,-0.6359341144561768,0.63645339012146,68497752
27-Mar-2020 17:21:36.882,0.3092256188392639,45350,68497736,44184,-0.308003306388855,-0.6359444856643677,0.6364656686782837,68497753
27-Mar-2020 17:21:37.882,0.3092004060745239,45350,68497736,44184,-0.30798524618148804,-0.635955810546875,0.6364753246307373,68497754
27-Mar-2020 17:21:38.882,0.3091777563095093,45350,68497736,44184,-0.3079642057418823,-0.6359680891036987,0.6364842653274536,68497755
27-Mar-2020 17:21:39.882,0.3091549873352051,45350,68497736,44184,-0.3079354166984558,-0.6359775066375732,0.6364996433258057,68497756
27-Mar-2020 17:21:40.882,0.3091301918029785,45350,68497736,44184,-0.30791109800338745,-0.6359888315200806,0.6365121603012085,68497757
27-Mar-2020 17:21:41.882,0.3091052770614624,45350,68497736,44184,-0.30789172649383545,-0.636001467704773,0.6365211009979248,68497758
27-Mar-2020 17:21:42.882,0.3090810179710388,45350,68497736,44184,-0.3078652024269104,-0.6360160112380981,0.6365311145782471,68497759
27-Mar-2020 17:21:43.882,0.30906081199645996,45350,68497736,44184,-0.30784279108047485,-0.6360204219818115,0.6365475654602051,68497760
27-Mar-2020 17:21:44.882,0.3090388774871826,45350,68497736,44184,-0.30781877040863037,-0.6360317468643188,0.6365585327148438,68497761
27-Mar-2020 17:21:45.882,0.30901485681533813,45350,68497736,44184,-0.307797908782959,-0.6360479593276978,0.6365638971328735,68497762
27-Mar-2020 17:21:46.882,0.3089902400970459,45350,68497736,44184,-0.3077736496925354,-0.6360589265823364,0.6365768909454346,68497763
27-Mar-2020 17:21:47.882,0.3089679479598999,45350,68497736,44184,-0.30774742364883423,-0.6360673904418945,0.6365916728973389,68497764
27-Mar-2020 17:21:48.882,0.308945894241333,45350,68497736,44184,-0.3077250123023987,-0.6360806226730347,0.6366000175476074,68497765
27-Mar-2020 17:21:49.882,0.30892032384872437,45350,68497736,44184,-0.30770349502563477,-0.6360945701599121,0.6366088390350342,68497766
27-Mar-2020 17:21:50.882,0.3088949918746948,45350,68497768,44177,-0.3076813220977783,-0.6361042261123657,0.6366223096847534,68497767
27-Mar-2020 17:21:51.882,0.30887317657470703,45350,68497768,44177,-0.3076537251472473,-0.6361145973205566,0.6366360187530518,68497768
27-Mar-2020 17:21:52.882,0.30885082483291626,45350,68497768,44177,-0.30763185024261475,-0.6361261606216431,0.6366459131240845,68497769
27-Mar-2020 17:21:53.882,0.3088248372077942,45350,68497768,44177,-0.3076134920120239,-0.6361379623413086,0.6366552114486694,68497770
27-Mar-2020 17:21:54.882,0.3088032603263855,45350,68497768,44177,-0.30758750438690186,-0.6361513137817383,0.6366652250289917,68497771
27-Mar-2020 17:21:55.882,0.3087836503982544,45350,68497768,44177,-0.3075634837150574,-0.636156439781189,0.636681318283081,68497772
27-Mar-2020 17:21:56.882,0.3087589144706726,45382,68497768,44177,-0.3075433373451233,-0.6361682415008545,0.6366908550262451,68497773
27-Mar-2020 17:21:57.882,0.3087347149848938,45382,68497768,44177,-0.30751925706863403,-0.6361843347549438,0.6366982460021973,68497774
27-Mar-2020 17:21:58.882,0.3087133765220642,45382,68497768,44177,-0.30749714374542236,-0.6361914873123169,0.6367121934890747,68497775
27-Mar-2020 17:21:59.882,0.30869024991989136,45382,68497768,44177,-0.3074686527252197,-0.6362016201019287,0.6367272138595581,68497776
27-Mar-2020 17:22:00.882,0.30866700410842896,45382,68497768,44177,-0.3074488043785095,-0.636215090751648,0.6367342472076416,68497777
27-Mar-2020 17:22:01.882,0.3086414337158203,45382,68497768,44177,-0.30742597579956055,-0.6362299919128418,0.6367428302764893,68497778
27-Mar-2020 17:22:02.882,0.3086159825325012,45382,68497768,44177,-0.3074020743370056,-0.6362391710281372,0.6367576122283936,68497779
27-Mar-2020 17:22:03.882,0.3085933327674866,45382,68497768,44177,-0.3073747158050537,-0.6362496614456177,0.6367712020874023,68497780
27-Mar-2020 17:22:04.882,0.30857259035110474,45382,68497768,44177,-0.3073512315750122,-0.6362649202346802,0.6367775201797485,68497781
27-Mar-2020 17:22:05.882,0.30854493379592896,45382,68497768,44177,-0.30733537673950195,-0.6362743377685547,0.6367892026901245,68497782
27-Mar-2020 17:22:06.882,0.308523952960968,45382,68497768,44177,-0.307309091091156,-0.6362828016281128,0.6368035078048706,68497783
27-Mar-2020 17:22:07.882,0.30850523710250854,45382,68497768,44177,-0.30728423595428467,-0.6362935304641724,0.6368139982223511,68497784
27-Mar-2020 17:22:08.882,0.30848026275634766,45382,68497768,44177,-0.3072659373283386,-0.6363039016723633,0.6368244886398315,68497785
27-Mar-2020 17:22:09.882,0.30845409631729126,45382,68497768,44177,-0.307242214679718,-0.6363186836242676,0.636833906173706,68497786
27-Mar-2020 17:22:10.882,0.30843502283096313,45382,68497768,44177,-0.3072150945663452,-0.6363284587860107,0.6368464231491089,68497787
27-Mar-2020 17:22:11.882,0.3084087371826172,45382,68497768,44177,-0.30718928575515747,-0.6363400220870972,0.6368602514266968,68497788
27-Mar-2020 17:22:12.882,0.3083832859992981,45382,68497768,44177,-0.30716878175735474,-0.6363517045974731,0.6368707418441772,68497789
27-Mar-2020 17:22:13.882,0.30836254358291626,45382,68497768,44177,-0.30714404582977295,-0.6363643407821655,0.6368798017501831,68497790
27-Mar-2020 17:22:14.882,0.30834072828292847,45382,68497768,44177,-0.30712002515792847,-0.6363744735717773,0.6368919610977173,68497791
27-Mar-2020 17:22:15.882,0.3083159327507019,45382,68497768,44177,-0.30710119009017944,-0.6363818645477295,0.6369055509567261,68497792
27-Mar-2020 17:22:16.882,0.3082925081253052,45382,68497768,44177,-0.30708056688308716,-0.6363970041275024,0.6369115114212036,68497793
27-Mar-2020 17:22:17.882,0.3082709312438965,45382,68497768,44177,-0.3070552945137024,-0.6364099979400635,0.6369214057922363,68497794
27-Mar-2020 17:22:18.882,0.3082497715950012,45382,68497768,44177,-0.307034969329834,-0.6364141702651978,0.6369373798370361,68497795
27-Mar-2020 17:22:19.882,0.3082290291786194,45382,68497768,44177,-0.3070110082626343,-0.6364259719848633,0.6369469165802002,68497796
27-Mar-2020 17:22:20.882,0.3082030415534973,45382,68497768,44177,-0.3069876432418823,-0.6364439725875854,0.6369528770446777,68497797
27-Mar-2020 17:22:21.882,0.30817651748657227,45382,68497768,44177,-0.30696457624435425,-0.6364519596099854,0.6369690895080566,68497798
27-Mar-2020 17:22:22.882,0.30815374851226807,45382,68497800,44177,-0.3069370985031128,-0.6364583969116211,0.6369863748550415,68497799
27-Mar-2020 17:22:23.882,0.30813485383987427,45382,68497800,44177,-0.30691277980804443,-0.6364724636077881,0.6369932889938354,68497800
27-Mar-2020 17:22:24.882,0.3081045150756836,45382,68497800,44177,-0.3068898320198059,-0.6364904642105103,0.6370012760162354,68497801
27-Mar-2020 17:22:25.882,0.3080810308456421,45382,68497800,44177,-0.3068709373474121,-0.6364976167678833,0.6370143890380859,68497802
27-Mar-2020 17:22:26.882,0.3080636262893677,45382,68497800,44177,-0.3068440556526184,-0.636505126953125,0.6370283365249634,68497803
27-Mar-2020 17:22:27.882,0.3080381155014038,45382,68497800,44177,-0.3068205714225769,-0.6365221738815308,0.6370348930358887,68497804
27-Mar-2020 17:22:28.882,0.3080112338066101,45414,68497800,44177,-0.30680346488952637,-0.6365327835083008,0.6370457410812378,68497805
27-Mar-2020 17:22:29.882,0.3079894781112671,45414,68497800,44177,-0.3067753314971924,-0.6365444660186768,0.6370580196380615,68497806
27-Mar-2020 17:22:30.882,0.30796951055526733,45414,68497800,44177,-0.30675119161605835,-0.6365524530410767,0.6370713710784912,68497807
27-Mar-2020 17:22:31.882,0.30794286727905273,45414,68497800,44177,-0.3067329525947571,-0.6365631818771362,0.6370824575424194,68497808
27-Mar-2020 17:22:32.882,0.30792003870010376,45414,68497800,44177,-0.30671048164367676,-0.6365785598754883,0.6370887756347656,68497809
27-Mar-2020 17:22:33.882,0.3078978657722473,45414,68497800,44177,-0.30667954683303833,-0.6365904808044434,0.6371026039123535,68497810
27-Mar-2020 17:22:34.882,0.3078771233558655,45414,68497800,44177,-0.30666035413742065,-0.636593222618103,0.637118935585022,68497811
27-Mar-2020 17:22:35.882,0.30785220861434937,45414,68497800,44177,-0.3066372275352478,-0.6366101503372192,0.6371253728866577,68497812
27-Mar-2020 17:22:36.882,0.30782854557037354,45414,68497800,44177,-0.3066146969795227,-0.6366242170333862,0.6371332406997681,68497813
27-Mar-2020 17:22:37.882,0.3078043460845947,45414,68497800,44177,-0.3065909147262573,-0.6366317272186279,0.6371492147445679,68497814
27-Mar-2020 17:22:38.882,0.30778253078460693,45414,68497800,44177,-0.30656808614730835,-0.6366386413574219,0.6371637582778931,68497815
27-Mar-2020 17:22:39.882,0.30776095390319824,45414,68497800,44177,-0.30654722452163696,-0.6366539001464844,0.6371688842773438,68497816
27-Mar-2020 17:22:40.882,0.30773311853408813,45414,68497800,44177,-0.3065221905708313,-0.6366699934005737,0.6371783018112183,68497817
27-Mar-2020 17:22:41.882,0.30771011114120483,45414,68497800,44177,-0.30649906396865845,-0.6366767883300781,0.6371936798095703,68497818
27-Mar-2020 17:22:42.882,0.3076922297477722,45414,68497800,44177,-0.30647343397140503,-0.6366869211196899,0.637204647064209,68497819
27-Mar-2020 17:22:43.882,0.30766499042510986,45414,68497800,44177,-0.30645233392715454,-0.6367024183273315,0.6372123956680298,68497820
27-Mar-2020 17:22:44.882,0.3076382875442505,45414,68497800,44177,-0.3064301609992981,-0.6367146968841553,0.6372238397598267,68497821
27-Mar-2020 17:22:45.882,0.3076205849647522,45414,68497800,44177,-0.30640172958374023,-0.6367218494415283,0.6372387409210205,68497822
27-Mar-2020 17:22:46.882,0.3075982928276062,45414,68497800,44177,-0.3063805103302002,-0.6367322206497192,0.6372493505477905,68497823
27-Mar-2020 17:22:47.882,0.307572603225708,45414,68497800,44177,-0.3063610792160034,-0.636745810508728,0.63725745677948,68497824
27-Mar-2020 17:22:48.882,0.307548463344574,45414,68497800,44177,-0.3063371777534485,-0.6367577314376831,0.6372687816619873,68497825
27-Mar-2020 17:22:49.882,0.30753034353256226,45414,68497800,44177,-0.3063119053840637,-0.6367645263671875,0.6372830867767334,68497826
27-Mar-2020 17:22:50.882,0.30750834941864014,45414,68497800,44177,-0.30629122257232666,-0.6367740631103516,0.6372940540313721,68497827
27-Mar-2020 17:22:51.882,0.3074796795845032,45414,68497800,44177,-0.3062708377838135,-0.6367897987365723,0.637302041053772,68497828
27-Mar-2020 17:22:52.882,0.3074548840522766,45414,68497800,44177,-0.30624574422836304,-0.6368021965026855,0.6373132467269897,68497829
27-Mar-2020 17:22:53.882,0.30743616819381714,45414,68497800,44177,-0.3062196969985962,-0.6368088722229004,0.6373281478881836,68497830
27-Mar-2020 17:22:54.882,0.30741381645202637,45414,68497832,44184,-0.3061982989311218,-0.6368191242218018,0.6373389959335327,68497831
27-Mar-2020 17:22:55.882,0.30738967657089233,45414,68497832,44184,-0.30617570877075195,-0.6368358135223389,0.6373449563980103,68497832
27-Mar-2020 17:22:56.882,0.3073650598526001,45414,68497832,44184,-0.30615121126174927,-0.6368472576141357,0.637357234954834,68497833
27-Mar-2020 17:22:57.882,0.30734336376190186,45414,68497832,44184,-0.3061233162879944,-0.6368532180786133,0.6373748779296875,68497834
27-Mar-2020 17:22:58.882,0.3073224425315857,45414,68497832,44184,-0.3061028718948364,-0.636863112449646,0.6373851299285889,68497835
27-Mar-2020 17:22:59.882,0.30729353427886963,45414,68497832,44184,-0.3060755729675293,-0.6368829011917114,0.6373924016952515,68497836
27-Mar-2020 17:23:00.882,0.3072710633277893,45446,68497832,44184,-0.3060528635978699,-0.6368902921676636,0.6374067068099976,68497837
27-Mar-2020 17:23:01.882,0.30725187063217163,45446,68497832,44184,-0.3060312867164612,-0.6368968486785889,0.6374198198318481,68497838
27-Mar-2020 17:23:02.882,0.3072301149368286,45446,68497832,44184,-0.30600863695144653,-0.6369110345840454,0.6374269723892212,68497839
27-Mar-2020 17:23:03.882,0.3072032332420349,45446,68497832,44184,-0.30598676204681396,-0.6369266510009766,0.6374348402023315,68497840
27-Mar-2020 17:23:04.882,0.30718058347702026,45446,68497832,44184,-0.30596423149108887,-0.636933445930481,0.6374497413635254,68497841
27-Mar-2020 17:23:05.882,0.30716270208358765,45446,68497832,44184,-0.30593812465667725,-0.6369413137435913,0.6374630928039551,68497842
27-Mar-2020 17:23:06.882,0.30713778734207153,45446,68497832,44184,-0.30591756105422974,-0.6369563341140747,0.6374701261520386,68497843
27-Mar-2020 17:23:07.882,0.307108998298645,45446,68497832,44184,-0.30589258670806885,-0.6369705200195312,0.6374818086624146,68497844
27-Mar-2020 17:23:08.882,0.3070908784866333,45446,68497832,44184,-0.30586671829223633,-0.6369768381118774,0.6374964714050293,68497845
27-Mar-2020 17:23:09.882,0.30706846714019775,45446,68497832,44184,-0.3058393597602844,-0.6369876861572266,0.6375095844268799,68497846
27-Mar-2020 17:23:10.882,0.307040810585022,45446,68497832,44184,-0.30582016706466675,-0.6370023488998413,0.6375176906585693,68497847
27-Mar-2020 17:23:11.882,0.307012677192688,45446,68497832,44184,-0.305794358253479,-0.637018084526062,0.6375274658203125,68497848
27-Mar-2020 17:23:12.882,0.3069964051246643,45446,68497832,44184,-0.3057718276977539,-0.6370242834091187,0.6375399827957153,68497849
27-Mar-2020 17:23:13.882,0.30697423219680786,45446,68497832,44184,-0.3057488799095154,-0.6370340585708618,0.6375521421432495,68497850
27-Mar-2020 17:23:14.882,0.3069497346878052,45446,68497832,44184,-0.30573028326034546,-0.6370463371276855,0.637560248374939,68497851
27-Mar-2020 17:23:15.882,0.30692529678344727,45446,68497832,44184,-0.3057045340538025,-0.6370607614517212,0.6375700235366821,68497852
27-Mar-2020 17:23:16.882,0.30690479278564453,45446,68497832,44184,-0.3056787848472595,-0.6370666027069092,0.6375863552093506,68497853
27-Mar-2020 17:23:17.882,0.30688124895095825,45446,68497832,44184,-0.3056580424308777,-0.6370762586593628,0.6375981569290161,68497854
27-Mar-2020 17:23:18.882,0.30685681104660034,45446,68497832,44184,-0.3056357502937317,-0.6370912790298462,0.6376054286956787,68497855
27-Mar-2020 17:23:19.882,0.3068313002586365,45446,68497832,44184,-0.3056102395057678,-0.6371058225631714,0.6376155614852905,68497856
27-Mar-2020 17:23:20.882,0.3068125247955322,45446,68497832,44184,-0.30558812618255615,-0.6371095180511475,0.6376311779022217,68497857
27-Mar-2020 17:23:21.882,0.30679070949554443,45446,68497832,44184,-0.3055652976036072,-0.6371206045150757,0.6376416683197021,68497858
27-Mar-2020 17:23:22.882,0.30676549673080444,45446,68497832,44184,-0.3055391311645508,-0.6371403932571411,0.6376466751098633,68497859
27-Mar-2020 17:23:23.882,0.3067393898963928,45446,68497832,44184,-0.3055170178413391,-0.6371479034423828,0.6376622915267944,68497860
27-Mar-2020 17:23:24.882,0.30671846866607666,45446,68497832,44184,-0.30549269914627075,-0.6371543407440186,0.6376774311065674,68497861
27-Mar-2020 17:23:25.882,0.3066980838775635,45446,68497832,44184,-0.3054685592651367,-0.637168288230896,0.6376849412918091,68497862
27-Mar-2020 17:23:26.882,0.30667030811309814,45446,68497864,44184,-0.30544549226760864,-0.6371837854385376,0.6376940011978149,68497863
27-Mar-2020 17:23:27.882,0.30664628744125366,45446,68497864,44184,-0.30542445182800293,-0.6371914148330688,0.6377078294754028,68497864
27-Mar-2020 17:23:28.882,0.30662989616394043,45446,68497864,44184,-0.30539828538894653,-0.6371997594833374,0.637719988822937,68497865
27-Mar-2020 17:23:29.882,0.30660516023635864,45446,68497864,44184,-0.30537545680999756,-0.6372133493423462,0.6377291679382324,68497866
27-Mar-2020 17:23:30.882,0.3065739870071411,45446,68497864,44184,-0.3053542971611023,-0.6372274160385132,0.6377403736114502,68497867
27-Mar-2020 17:23:31.882,0.30655544996261597,45446,68497864,44184,-0.3053296208381653,-0.6372370719909668,0.6377514600753784,68497868
27-Mar-2020 17:23:32.882,0.30653542280197144,45478,68497864,44184,-0.3053048849105835,-0.6372448205947876,0.6377652883529663,68497869
27-Mar-2020 17:23:33.882,0.30650848150253296,45478,68497864,44184,-0.3052847385406494,-0.6372570991516113,0.6377754211425781,68497870
27-Mar-2020 17:23:34.882,0.3064839243888855,45478,68497864,44184,-0.30526280403137207,-0.6372718811035156,0.6377830505371094,68497871
27-Mar-2020 17:23:35.882,0.306463360786438,45478,68497864,44184,-0.3052368760108948,-0.637281060218811,0.6377962827682495,68497872
27-Mar-2020 17:23:36.882,0.3064418435096741,45478,68497864,44184,-0.3052138090133667,-0.6372900009155273,0.6378085613250732,68497873
27-Mar-2020 17:23:37.882,0.3064173460006714,45478,68497864,44184,-0.30519336462020874,-0.637303352355957,0.6378170251846313,68497874
27-Mar-2020 17:23:38.882,0.3063923120498657,45478,68497864,44184,-0.3051688075065613,-0.6373172998428345,0.637826681137085,68497875
27-Mar-2020 17:23:39.882,0.3063695430755615,45478,68497864,44184,-0.30514371395111084,-0.6373245716094971,0.6378421783447266,68497876
27-Mar-2020 17:23:40.882,0.30634719133377075,45478,68497864,44184,-0.3051203489303589,-0.6373326778411865,0.637856125831604,68497877
27-Mar-2020 17:23:41.882,0.3063212037086487,45478,68497864,44184,-0.30509597063064575,-0.6373519897460938,0.6378607749938965,68497878
27-Mar-2020 17:23:42.882,0.3062976002693176,45478,68497864,44184,-0.3050761818885803,-0.6373640298843384,0.6378698348999023,68497879
27-Mar-2020 17:23:43.882,0.30627644062042236,45478,68497864,44184,-0.30505210161209106,-0.6373691558837891,0.6378862857818604,68497880
27-Mar-2020 17:23:44.882,0.30625659227371216,45478,68497864,44184,-0.30502569675445557,-0.6373813152313232,0.6378964185714722,68497881
27-Mar-2020 17:23:45.882,0.3062315583229065,45478,68497864,44184,-0.30500686168670654,-0.6373944282531738,0.6379042863845825,68497882
27-Mar-2020 17:23:46.882,0.30620622634887695,45478,68497864,44184,-0.3049841523170471,-0.6374040842056274,0.6379175186157227,68497883
27-Mar-2020 17:23:47.882,0.3061874508857727,45478,68497864,44184,-0.3049575686454773,-0.6374106407165527,0.6379326581954956,68497884
27-Mar-2020 17:23:48.882,0.30616217851638794,45478,68497864,44184,-0.30493324995040894,-0.6374243497848511,0.637942910194397,68497885
27-Mar-2020 17:23:49.882,0.30613547563552856,45478,68497864,44184,-0.3049125075340271,-0.637438178062439,0.6379518508911133,68497886
27-Mar-2020 17:23:50.882,0.3061113953590393,45478,68497864,44184,-0.30488860607147217,-0.6374496221542358,0.6379632949829102,68497887
27-Mar-2020 17:23:51.882,0.30609244108200073,45478,68497864,44184,-0.3048621416091919,-0.637460470199585,0.6379742622375488,68497888
27-Mar-2020 17:23:52.882,0.30606961250305176,45478,68497864,44184,-0.30484360456466675,-0.6374690532684326,0.6379855871200562,68497889
27-Mar-2020 17:23:53.882,0.30603891611099243,45478,68497864,44184,-0.3048180341720581,-0.6374878883361816,0.637993335723877,68497890
27-Mar-2020 17:23:54.882,0.30601966381073,45478,68497864,44184,-0.30479729175567627,-0.637494683265686,0.6380057334899902,68497891
27-Mar-2020 17:23:55.882,0.30599457025527954,45478,68497864,44184,-0.30476897954940796,-0.637505054473877,0.6380211114883423,68497892
27-Mar-2020 17:23:56.882,0.30597352981567383,45478,68497864,44184,-0.3047494888305664,-0.6375143527984619,0.638031005859375,68497893
27-Mar-2020 17:23:57.882,0.30594974756240845,45478,68497864,44184,-0.30472850799560547,-0.6375284194946289,0.6380386352539062,68497894
27-Mar-2020 17:23:58.882,0.30592864751815796,45478,68497896,44184,-0.30470579862594604,-0.6375349760055542,0.6380530595779419,68497895
27-Mar-2020 17:23:59.882,0.30590784549713135,45478,68497896,44184,-0.3046829104423523,-0.6375426054000854,0.638066291809082,68497896
27-Mar-2020 17:24:00.882,0.30588245391845703,45478,68497896,44184,-0.30465394258499146,-0.637560248374939,0.638074517250061,68497897
27-Mar-2020 17:24:01.882,0.3058534264564514,45478,68497896,44184,-0.3046332001686096,-0.6375741958618164,0.6380844116210938,68497898
27-Mar-2020 17:24:02.882,0.3058319091796875,45478,68497896,44184,-0.3046077489852905,-0.6375842094421387,0.6380970478057861,68497899
27-Mar-2020 17:24:03.882,0.3058128356933594,45478,68497896,44184,-0.3045840859413147,-0.6375932693481445,0.6381082534790039,68497900
27-Mar-2020 17:24:04.882,0.3057880997657776,45510,68497896,44184,-0.3045637011528015,-0.637607216835022,0.6381158828735352,68497901
27-Mar-2020 17:24:05.882,0.305759072303772,45510,68497896,44184,-0.3045402765274048,-0.6376209259033203,0.6381275653839111,68497902
27-Mar-2020 17:24:06.882,0.3057404160499573,45510,68497896,44184,-0.3045198321342468,-0.6376262903213501,0.6381409168243408,68497903
27-Mar-2020 17:24:07.882,0.305717408657074,45510,68497896,44184,-0.3044934868812561,-0.6376376152038574,0.6381531953811646,68497904
27-Mar-2020 17:24:08.882,0.3056928515434265,45510,68497896,44184,-0.3044741749763489,-0.6376490592956543,0.63816237449646,68497905
27-Mar-2020 17:24:09.882,0.3056696653366089,45510,68497896,44184,-0.3044501543045044,-0.6376618146896362,0.6381725072860718,68497906
27-Mar-2020 17:24:10.882,0.3056486248970032,45510,68497896,44184,-0.3044251799583435,-0.6376698017120361,0.6381864547729492,68497907
27-Mar-2020 17:24:11.882,0.3056245446205139,45510,68497896,44184,-0.3043971657752991,-0.6376813650131226,0.638200044631958,68497908
27-Mar-2020 17:24:12.882,0.3055991530418396,45510,68497896,44184,-0.3043743968009949,-0.6376967430114746,0.6382074356079102,68497909
27-Mar-2020 17:24:13.882,0.3055760860443115,45510,68497896,44184,-0.30435359477996826,-0.6377071142196655,0.6382179260253906,68497910
27-Mar-2020 17:24:14.882,0.30555760860443115,45510,68497896,44184,-0.3043311834335327,-0.6377139091491699,0.6382308006286621,68497911
27-Mar-2020 17:24:15.882,0.30553293228149414,45510,68497896,44184,-0.3043065071105957,-0.6377277374267578,0.6382404565811157,68497912
27-Mar-2020 17:24:16.882,0.3055071234703064,45510,68497896,44184,-0.30428779125213623,-0.6377418041229248,0.6382477283477783,68497913
27-Mar-2020 17:24:17.882,0.30548352003097534,45510,68497896,44184,-0.3042665123939514,-0.6377511024475098,0.638259768486023,68497914
27-Mar-2020 17:24:18.883,0.30546140670776367,45510,68497896,44184,-0.30424100160598755,-0.6377589702606201,0.6382747888565063,68497915
27-Mar-2020 17:24:19.883,0.30543845891952515,45510,68497896,44184,-0.3042157292366028,-0.6377708911895752,0.6382858753204346,68497916
27-Mar-2020 17:24:20.883,0.30541175603866577,45510,68497896,44184,-0.3041936755180359,-0.6377854347229004,0.6382946968078613,68497917
27-Mar-2020 17:24:21.883,0.30538779497146606,45510,68497896,44184,-0.3041684031486511,-0.6377975940704346,0.6383057832717896,68497918
27-Mar-2020 17:24:22.883,0.3053662180900574,45510,68497896,44184,-0.30414414405822754,-0.6378066539764404,0.638318657875061,68497919
27-Mar-2020 17:24:23.883,0.3053443431854248,45510,68497896,44184,-0.3041226863861084,-0.6378177404403687,0.6383281946182251,68497920
27-Mar-2020 17:24:24.883,0.30531948804855347,45510,68497896,44184,-0.30410152673721313,-0.6378308534622192,0.6383370161056519,68497921
27-Mar-2020 17:24:25.883,0.30529671907424927,45510,68497896,44184,-0.3040797710418701,-0.6378397941589355,0.6383495330810547,68497922
27-Mar-2020 17:24:26.883,0.30527597665786743,45510,68497896,44184,-0.30405616760253906,-0.6378464698791504,0.6383639574050903,68497923
27-Mar-2020 17:24:27.883,0.30525124073028564,45510,68497896,44184,-0.30403006076812744,-0.6378611326217651,0.638373613357544,68497924
27-Mar-2020 17:24:28.883,0.3052261471748352,45510,68497896,44184,-0.30401062965393066,-0.6378740072250366,0.638382077217102,68497925
27-Mar-2020 17:24:29.883,0.30520403385162354,45510,68497896,44184,-0.30398792028427124,-0.637883186340332,0.6383942365646362,68497926
27-Mar-2020 17:24:30.883,0.3051844835281372,45510,68497928,44184,-0.3039625883102417,-0.6378918886184692,0.6384069919586182,68497927
27-Mar-2020 17:24:31.883,0.3051578402519226,45510,68497928,44184,-0.3039400577545166,-0.6379067897796631,0.6384156942367554,68497928
27-Mar-2020 17:24:32.883,0.3051305413246155,45510,68497928,44184,-0.30391746759414673,-0.6379207372665405,0.638425350189209,68497929
27-Mar-2020 17:24:33.883,0.305109441280365,45510,68497928,44184,-0.303890585899353,-0.6379308700561523,0.6384381055831909,68497930
27-Mar-2020 17:24:34.883,0.3050873279571533,45510,68497928,44184,-0.30386781692504883,-0.6379376649856567,0.6384527683258057,68497931
27-Mar-2020 17:24:35.883,0.305061936378479,45510,68497928,44184,-0.3038458228111267,-0.6379522085189819,0.6384608745574951,68497932
27-Mar-2020 17:24:36.883,0.30503958463668823,45542,68497928,44184,-0.30382490158081055,-0.6379647254943848,0.6384689807891846,68497933
27-Mar-2020 17:24:37.883,0.3050192594528198,45542,68497928,44184,-0.3038010597229004,-0.6379706859588623,0.6384842395782471,68497934
27-Mar-2020 17:24:38.883,0.304998517036438,45542,68497928,44184,-0.3037763237953186,-0.6379802227020264,0.6384961605072021,68497935
27-Mar-2020 17:24:39.883,0.304970383644104,45542,68497928,44184,-0.3037557601928711,-0.6379960775375366,0.6385037899017334,68497936
27-Mar-2020 17:24:40.883,0.304945170879364,45542,68497928,44184,-0.30373257398605347,-0.638007640838623,0.6385152339935303,68497937
27-Mar-2020 17:24:41.883,0.3049241900444031,45542,68497928,44184,-0.30370914936065674,-0.6380150318145752,0.6385289430618286,68497938
27-Mar-2020 17:24:42.883,0.30489981174468994,45542,68497928,44184,-0.3036806583404541,-0.6380304098129272,0.6385387182235718,68497939
27-Mar-2020 17:24:43.883,0.30487263202667236,45542,68497928,44184,-0.30365949869155884,-0.6380448341369629,0.6385473012924194,68497940
27-Mar-2020 17:24:44.883,0.3048487901687622,45542,68497928,44184,-0.30363786220550537,-0.6380560398101807,0.6385579109191895,68497941
27-Mar-2020 17:24:45.883,0.30482780933380127,45542,68497928,44184,-0.30361485481262207,-0.6380634307861328,0.6385716199874878,68497942
27-Mar-2020 17:24:46.883,0.30480802059173584,45542,68497928,44184,-0.3035890460014343,-0.6380734443664551,0.6385833024978638,68497943
27-Mar-2020 17:24:47.883,0.3047827482223511,45542,68497928,44184,-0.303566575050354,-0.6380882263183594,0.6385914087295532,68497944
27-Mar-2020 17:24:48.883,0.30475860834121704,45542,68497928,44184,-0.3035459518432617,-0.6380969285964966,0.638603925704956,68497945
27-Mar-2020 17:24:49.883,0.3047385811805725,45542,68497928,44184,-0.30351901054382324,-0.6381038427352905,0.6386191844940186,68497946
27-Mar-2020 17:24:50.883,0.30471479892730713,45542,68497928,44184,-0.30349719524383545,-0.6381171941757202,0.6386275291442871,68497947
27-Mar-2020 17:24:51.883,0.30468982458114624,45542,68497928,44184,-0.303475558757782,-0.6381316184997559,0.6386353969573975,68497948
27-Mar-2020 17:24:52.883,0.3046666383743286,45542,68497928,44184,-0.3034515380859375,-0.6381427049636841,0.6386469602584839,68497949
27-Mar-2020 17:24:53.883,0.30464810132980347,45542,68497928,44184,-0.3034299612045288,-0.6381473541259766,0.6386613845825195,68497950
27-Mar-2020 17:24:54.883,0.3046186566352844,45542,68497928,44184,-0.3034074306488037,-0.6381627321243286,0.6386704444885254,68497951
27-Mar-2020 17:24:55.883,0.3045955300331116,45542,68497928,44184,-0.303384006023407,-0.6381776332855225,0.638677716255188,68497952
27-Mar-2020 17:24:56.883,0.3045690655708313,45542,68497928,44184,-0.3033599853515625,-0.6381876468658447,0.6386919021606445,68497953
27-Mar-2020 17:24:57.883,0.30454909801483154,45542,68497928,44184,-0.30333518981933594,-0.6381937265396118,0.638707160949707,68497954
27-Mar-2020 17:24:58.883,0.3045264482498169,45542,68497928,44184,-0.30331313610076904,-0.6382074356079102,0.6387144327163696,68497955
27-Mar-2020 17:24:59.883,0.3045008182525635,45542,68497928,44184,-0.3032897114753723,-0.6382209062576294,0.638724684715271,68497956
27-Mar-2020 17:25:00.883,0.304476797580719,45542,68497928,44184,-0.30326688289642334,-0.6382279396057129,0.6387399435043335,68497957
27-Mar-2020 17:25:01.883,0.304456889629364,45542,68497928,44184,-0.3032417297363281,-0.6382375955581665,0.6387516260147095,68497958
27-Mar-2020 17:25:02.883,0.30443376302719116,45542,68497960,44177,-0.30321675539016724,-0.6382534503936768,0.638758659362793,68497959
27-Mar-2020 17:25:03.883,0.3044050931930542,45542,68497960,44177,-0.30319643020629883,-0.63826584815979,0.6387697458267212,68497960
27-Mar-2020 17:25:04.883,0.3043847680091858,45542,68497960,44177,-0.3031728267669678,-0.6382732391357422,0.6387832164764404,68497961
27-Mar-2020 17:25:05.883,0.30436426401138306,45542,68497960,44177,-0.30314671993255615,-0.638285756111145,0.638792872428894,68497962
27-Mar-2020 17:25:06.883,0.30433839559555054,45542,68497960,44177,-0.3031255006790161,-0.6382988691329956,0.638802170753479,68497963
27-Mar-2020 17:25:07.883,0.30431121587753296,45542,68497960,44177,-0.3031030297279358,-0.6383116245269775,0.6388130187988281,68497964
27-Mar-2020 17:25:08.883,0.304296612739563,45574,68497960,44177,-0.3030814528465271,-0.6383191347122192,0.6388229131698608,68497965
27-Mar-2020 17:25:09.883,0.30427372455596924,45574,68497960,44177,-0.3030581474304199,-0.6383278369903564,0.6388360261917114,68497966
27-Mar-2020 17:25:10.883,0.3042445778846741,45574,68497960,44177,-0.30303412675857544,-0.6383436918258667,0.6388454437255859,68497967
27-Mar-2020 17:25:11.883,0.3042227625846863,45574,68497960,44177,-0.303011417388916,-0.6383533477783203,0.6388568878173828,68497968
27-Mar-2020 17:25:12.883,0.30419808626174927,45574,68497960,44177,-0.3029826283454895,-0.6383637189865112,0.6388716697692871,68497969
27-Mar-2020 17:25:13.883,0.3041756749153137,45574,68497960,44177,-0.30296170711517334,-0.6383719444274902,0.6388841867446899,68497970
27-Mar-2020 17:25:14.883,0.3041512370109558,45574,68497960,44177,-0.302939772605896,-0.6383888721466064,0.6388893127441406,68497971
27-Mar-2020 17:25:15.883,0.3041282296180725,45574,68497960,44177,-0.3029177784919739,-0.638397216796875,0.6389023065567017,68497972
27-Mar-2020 17:25:16.883,0.30410438776016235,45574,68497960,44177,-0.30289244651794434,-0.6384052038192749,0.6389175653457642,68497973
27-Mar-2020 17:25:17.883,0.3040836453437805,45574,68497960,44177,-0.3028712272644043,-0.6384179592132568,0.6389249563217163,68497974
27-Mar-2020 17:25:18.883,0.30405908823013306,45574,68497960,44177,-0.30284762382507324,-0.6384329795837402,0.6389329433441162,68497975
27-Mar-2020 17:25:19.883,0.30403512716293335,45574,68497960,44177,-0.30282819271087646,-0.6384388208389282,0.638947606086731,68497976
27-Mar-2020 17:25:20.883,0.3040127754211426,45574,68497960,44177,-0.30280208587646484,-0.6384494304656982,0.6389601230621338,68497977
27-Mar-2020 17:25:21.883,0.30399012565612793,45574,68497960,44177,-0.3027723431587219,-0.6384662389755249,0.6389681100845337,68497978
27-Mar-2020 17:25:22.883,0.30396491289138794,45574,68497960,44177,-0.30275291204452515,-0.6384775638580322,0.6389777660369873,68497979
27-Mar-2020 17:25:23.883,0.30393874645233154,45574,68497960,44177,-0.3027300238609314,-0.6384879350662231,0.6389909982681274,68497980
27-Mar-2020 17:25:24.883,0.30391979217529297,45574,68497960,44177,-0.3027037978172302,-0.6384967565536499,0.6390032768249512,68497981
27-Mar-2020 17:25:25.883,0.30389779806137085,45574,68497960,44177,-0.30268484354019165,-0.6385073661804199,0.6390122175216675,68497982
27-Mar-2020 17:25:26.883,0.3038685917854309,45574,68497960,44177,-0.3026626706123352,-0.638518214225769,0.6390256881713867,68497983
27-Mar-2020 17:25:27.883,0.303849995136261,45574,68497960,44177,-0.30264151096343994,-0.6385257244110107,0.6390371322631836,68497984
27-Mar-2020 17:25:28.883,0.3038291335105896,45574,68497960,44177,-0.30261361598968506,-0.6385374069213867,0.6390484571456909,68497985
27-Mar-2020 17:25:29.883,0.3038010001182556,45574,68497960,44177,-0.30259066820144653,-0.6385507583618164,0.63905930519104,68497986
27-Mar-2020 17:25:30.883,0.30377787351608276,45574,68497960,44177,-0.3025687336921692,-0.6385653018951416,0.639066219329834,68497987
27-Mar-2020 17:25:31.883,0.30375707149505615,45574,68497960,44177,-0.3025408983230591,-0.6385751962661743,0.6390795707702637,68497988
27-Mar-2020 17:25:32.883,0.3037335276603699,45574,68497960,44177,-0.30252301692962646,-0.6385818719863892,0.6390928030014038,68497989
27-Mar-2020 17:25:33.883,0.30370813608169556,45574,68497960,44177,-0.30249547958374023,-0.6385971307754517,0.6391024589538574,68497990
27-Mar-2020 17:25:34.883,0.30368316173553467,45574,68497992,44184,-0.30247408151626587,-0.6386094093322754,0.6391122341156006,68497991
27-Mar-2020 17:25:35.883,0.3036608099937439,45574,68497992,44184,-0.30244970321655273,-0.6386176347732544,0.639126181602478,68497992
27-Mar-2020 17:25:36.883,0.30363887548446655,45574,68497992,44184,-0.3024265766143799,-0.638628363609314,0.6391369104385376,68497993
27-Mar-2020 17:25:37.883,0.3036167025566101,45574,68497992,44184,-0.3024061918258667,-0.638641357421875,0.6391440629959106,68497994
27-Mar-2020 17:25:38.883,0.303592324256897,45574,68497992,44184,-0.3023868799209595,-0.6386516094207764,0.6391546726226807,68497995
27-Mar-2020 17:25:39.883,0.30357182025909424,45574,68497992,44184,-0.30236315727233887,-0.6386592388153076,0.6391679048538208,68497996
27-Mar-2020 17:25:40.883,0.30354946851730347,45606,68497992,44184,-0.3023339509963989,-0.638671875,0.6391798257827759,68497997
27-Mar-2020 17:25:41.883,0.3035230040550232,45606,68497992,44184,-0.3023102879524231,-0.6386861801147461,0.6391890048980713,68497998
27-Mar-2020 17:25:42.883,0.3034992814064026,45606,68497992,44184,-0.30228865146636963,-0.6386964321136475,0.6392005681991577,68497999
27-Mar-2020 17:25:43.883,0.3034781813621521,45606,68497992,44184,-0.3022628426551819,-0.6387045383453369,0.6392143964767456,68498000
27-Mar-2020 17:25:44.883,0.3034539222717285,45606,68497992,44184,-0.30223870277404785,-0.6387170553207397,0.6392248868942261,68498001
27-Mar-2020 17:25:45.883,0.30342692136764526,45606,68497992,44184,-0.30222052335739136,-0.6387283802032471,0.6392351388931274,68498002
27-Mar-2020 17:25:46.883,0.3034060597419739,45606,68497992,44184,-0.3021998405456543,-0.6387377977371216,0.6392453908920288,68498003
27-Mar-2020 17:25:47.883,0.30338484048843384,45606,68497992,44184,-0.3021736145019531,-0.6387468576431274,0.6392587423324585,68498004
27-Mar-2020 17:25:48.883,0.3033616542816162,45606,68497992,44184,-0.3021513819694519,-0.6387581825256348,0.6392688751220703,68498005
27-Mar-2020 17:25:49.883,0.30333787202835083,45606,68497992,44184,-0.30212855339050293,-0.6387722492218018,0.6392769813537598,68498006
27-Mar-2020 17:25:50.883,0.3033140301704407,45606,68497992,44184,-0.3021039366722107,-0.6387829780578613,0.6392890214920044,68498007
27-Mar-2020 17:25:51.883,0.3032892942428589,45606,68497992,44184,-0.3020775318145752,-0.6387934684753418,0.6393028497695923,68498008
27-Mar-2020 17:25:52.883,0.30326592922210693,45606,68497992,44184,-0.3020542860031128,-0.6388055086135864,0.6393128633499146,68498009
27-Mar-2020 17:25:53.883,0.3032400608062744,45606,68497992,44184,-0.3020312190055847,-0.6388195753097534,0.63932204246521,68498010
27-Mar-2020 17:25:54.883,0.3032202124595642,45606,68497992,44184,-0.3020108938217163,-0.6388269662857056,0.639333963394165,68498011
27-Mar-2020 17:25:55.883,0.30319511890411377,45606,68497992,44184,-0.30198198556900024,-0.6388387680053711,0.6393471956253052,68498012
27-Mar-2020 17:25:56.883,0.30317366123199463,45606,68497992,44184,-0.30195969343185425,-0.6388499736785889,0.6393567323684692,68498013
27-Mar-2020 17:25:57.883,0.30314886569976807,45606,68497992,44184,-0.3019430637359619,-0.6388577222824097,0.6393686532974243,68498014
27-Mar-2020 17:25:58.883,0.3031269311904907,45606,68497992,44184,-0.3019179701805115,-0.6388696432113647,0.6393791437149048,68498015
27-Mar-2020 17:25:59.883,0.3031075596809387,45606,68497992,44184,-0.30189085006713867,-0.6388806104660034,0.6393901109695435,68498016
27-Mar-2020 17:26:00.883,0.3030824065208435,45606,68497992,44184,-0.30187034606933594,-0.638892650604248,0.6393998861312866,68498017
27-Mar-2020 17:26:01.883,0.30305689573287964,45606,68497992,44184,-0.3018491864204407,-0.6389046907424927,0.6394096612930298,68498018
27-Mar-2020 17:26:02.883,0.30303651094436646,45606,68497992,44184,-0.3018231987953186,-0.6389158964157104,0.6394205093383789,68498019
27-Mar-2020 17:26:03.883,0.3030136227607727,45606,68497992,44184,-0.3017994165420532,-0.6389256715774536,0.6394329071044922,68498020
27-Mar-2020 17:26:04.883,0.30298912525177,45606,68497992,44184,-0.30177807807922363,-0.6389369964599609,0.639443039894104,68498021
27-Mar-2020 17:26:05.883,0.3029634952545166,45606,68497992,44184,-0.3017522096633911,-0.6389496326446533,0.6394548416137695,68498022
27-Mar-2020 17:26:06.883,0.30294013023376465,45606,68498024,44184,-0.3017250895500183,-0.6389584541320801,0.6394699811935425,68498023
27-Mar-2020 17:26:07.883,0.3029186725616455,45606,68498024,44184,-0.30170172452926636,-0.6389678716659546,0.639481782913208,68498024
27-Mar-2020 17:26:08.883,0.30289226770401,45606,68498024,44184,-0.3016800880432129,-0.6389824151992798,0.6394901275634766,68498025
27-Mar-2020 17:26:09.883,0.30287039279937744,45606,68498024,44184,-0.3016601800918579,-0.6389912366867065,0.6395007371902466,68498026
27-Mar-2020 17:26:10.883,0.3028479814529419,45606,68498024,44184,-0.3016362190246582,-0.6390016078948975,0.6395124197006226,68498027
27-Mar-2020 17:26:11.883,0.3028275966644287,45606,68498024,44184,-0.30161207914352417,-0.6390136480331421,0.639521598815918,68498028
27-Mar-2020 17:26:12.883,0.3028019666671753,45638,68498024,44184,-0.3015936017036438,-0.6390248537063599,0.6395308971405029,68498029
27-Mar-2020 17:26:13.883,0.30277568101882935,45638,68498024,44184,-0.30156880617141724,-0.6390358209609985,0.6395441293716431,68498030
27-Mar-2020 17:26:14.883,0.30275607109069824,45638,68498024,44184,-0.3015410900115967,-0.6390455961227417,0.6395567655563354,68498031
27-Mar-2020 17:26:15.883,0.30273503065109253,45638,68498024,44184,-0.30151450634002686,-0.6390564441680908,0.6395683288574219,68498032
27-Mar-2020 17:26:16.883,0.3027077913284302,45638,68498024,44184,-0.3014967441558838,-0.6390688419342041,0.6395773887634277,68498033
27-Mar-2020 17:26:17.883,0.30268430709838867,45638,68498024,44184,-0.30147606134414673,-0.6390787363052368,0.6395882368087769,68498034
27-Mar-2020 17:26:18.883,0.3026641607284546,45638,68498024,44184,-0.30145013332366943,-0.6390876770019531,0.6396013498306274,68498035
27-Mar-2020 17:26:19.883,0.30264055728912354,45638,68498024,44184,-0.301425039768219,-0.639100193977356,0.6396116018295288,68498036
27-Mar-2020 17:26:20.883,0.30261534452438354,45638,68498024,44184,-0.3014029860496521,-0.639114499092102,0.6396197080612183,68498037
27-Mar-2020 17:26:21.883,0.3025909662246704,45638,68498024,44184,-0.3013758063316345,-0.6391265392303467,0.6396321058273315,68498038
27-Mar-2020 17:26:22.883,0.3025667667388916,45638,68498024,44184,-0.30135393142700195,-0.6391340494155884,0.639646053314209,68498039
27-Mar-2020 17:26:23.883,0.3025442361831665,45638,68498024,44184,-0.3013301491737366,-0.6391459703445435,0.6396559476852417,68498040
27-Mar-2020 17:26:24.883,0.302520215511322,45638,68498024,44184,-0.30130815505981445,-0.6391603946685791,0.6396632194519043,68498041
27-Mar-2020 17:26:25.883,0.3024979829788208,45638,68498024,44184,-0.30128490924835205,-0.6391700506210327,0.6396752595901489,68498042
27-Mar-2020 17:26:26.883,0.30247771739959717,45638,68498024,44184,-0.30126243829727173,-0.6391760110855103,0.6396893262863159,68498043
27-Mar-2020 17:26:27.883,0.30245542526245117,45638,68498024,44184,-0.3012388348579407,-0.639188289642334,0.6396987438201904,68498044
27-Mar-2020 17:26:28.883,0.3024352788925171,45638,68498024,44184,-0.3012189269065857,-0.6392002105712891,0.6397057771682739,68498045
27-Mar-2020 17:26:29.883,0.3024083375930786,45638,68498024,44184,-0.3011934757232666,-0.6392097473144531,0.6397209167480469,68498046
27-Mar-2020 17:26:30.883,0.3023855686187744,45638,68498024,44184,-0.301167368888855,-0.63922119140625,0.6397327184677124,68498047
27-Mar-2020 17:26:31.883,0.30236291885375977,45638,68498024,44184,-0.30114394426345825,-0.6392358541488647,0.6397396326065063,68498048
27-Mar-2020 17:26:32.883,0.3023337721824646,45638,68498024,44184,-0.301122784614563,-0.6392465829849243,0.6397527456283569,68498049
27-Mar-2020 17:26:33.883,0.30230748653411865,45638,68498024,44184,-0.3010994791984558,-0.6392561197280884,0.6397665739059448,68498050
27-Mar-2020 17:26:34.883,0.3022916913032532,45638,68498024,44184,-0.3010736107826233,-0.639264702796936,0.639777660369873,68498051
27-Mar-2020 17:26:35.883,0.3022652864456177,45638,68498024,44184,-0.3010507822036743,-0.6392788887023926,0.6397868394851685,68498052
27-Mar-2020 17:26:36.883,0.3022361993789673,45638,68498024,44184,-0.3010290861129761,-0.639289379119873,0.6398001909255981,68498053
27-Mar-2020 17:26:37.883,0.3022133708000183,45638,68498024,44184,-0.3010028004646301,-0.6393020153045654,0.6398106813430786,68498054
27-Mar-2020 17:26:38.883,0.30219268798828125,45638,68498056,44177,-0.30097752809524536,-0.6393122673034668,0.6398218870162964,68498055
27-Mar-2020 17:26:39.883,0.30216771364212036,45638,68498056,44177,-0.30095934867858887,-0.6393237113952637,0.6398308277130127,68498056
27-Mar-2020 17:26:40.883,0.3021421432495117,45638,68498056,44177,-0.3009380102157593,-0.6393357515335083,0.6398411989212036,68498057
27-Mar-2020 17:26:41.883,0.30212122201919556,45638,68498056,44177,-0.30090904235839844,-0.6393457651138306,0.6398544311523438,68498058
27-Mar-2020 17:26:42.883,0.30210041999816895,45638,68498056,44177,-0.3008882999420166,-0.6393544673919678,0.639865517616272,68498059
27-Mar-2020 17:26:43.883,0.30207473039627075,45638,68498056,44177,-0.3008641004562378,-0.6393706798553467,0.639872670173645,68498060
27-Mar-2020 17:26:44.883,0.30205094814300537,45670,68498056,44177,-0.30083876848220825,-0.63938307762146,0.6398837566375732,68498061
27-Mar-2020 17:26:45.883,0.3020281195640564,45670,68498056,44177,-0.3008166551589966,-0.6393893957138062,0.6398985385894775,68498062
27-Mar-2020 17:26:46.883,0.30200791358947754,45670,68498056,44177,-0.3007943630218506,-0.6393994092941284,0.6399085521697998,68498063
27-Mar-2020 17:26:47.883,0.301984965801239,45670,68498056,44177,-0.3007727265357971,-0.6394134759902954,0.6399152278900146,68498064
27-Mar-2020 17:26:48.883,0.301959753036499,45670,68498056,44177,-0.30074989795684814,-0.6394228935241699,0.6399286985397339,68498065
27-Mar-2020 17:26:49.883,0.3019375205039978,45670,68498056,44177,-0.30072951316833496,-0.6394296884536743,0.639941930770874,68498066
27-Mar-2020 17:26:50.883,0.30191922187805176,45670,68498056,44177,-0.30070585012435913,-0.6394439935684204,0.6399471759796143,68498067
27-Mar-2020 17:26:51.883,0.30189061164855957,45670,68498056,44177,-0.3006822466850281,-0.6394587755203247,0.6399573087692261,68498068
27-Mar-2020 17:26:52.883,0.30186527967453003,45670,68498056,44177,-0.30066198110580444,-0.6394627094268799,0.63997483253479,68498069
27-Mar-2020 17:26:53.883,0.30184489488601685,45670,68498056,44177,-0.3006353974342346,-0.6394745111465454,0.6399853229522705,68498070
27-Mar-2020 17:26:54.883,0.30182039737701416,45670,68498056,44177,-0.3006103038787842,-0.6394885778427124,0.6399945020675659,68498071
27-Mar-2020 17:26:55.883,0.3017938733100891,45670,68498056,44177,-0.3005903363227844,-0.6394999027252197,0.6400048732757568,68498072
27-Mar-2020 17:26:56.883,0.3017769455909729,45670,68498056,44177,-0.300568163394928,-0.6395071744918823,0.6400159597396851,68498073
27-Mar-2020 17:26:57.883,0.301754891872406,45670,68498056,44177,-0.30054062604904175,-0.6395182609558105,0.6400281190872192,68498074
27-Mar-2020 17:26:58.883,0.3017289638519287,45670,68498056,44177,-0.30052000284194946,-0.639529824256897,0.6400386095046997,68498075
27-Mar-2020 17:26:59.883,0.30170392990112305,45670,68498056,44177,-0.3004991412162781,-0.6395425796508789,0.640047550201416,68498076
27-Mar-2020 17:27:00.883,0.30168217420578003,45670,68498056,44177,-0.30047285556793213,-0.6395529508590698,0.6400594711303711,68498077
27-Mar-2020 17:27:01.883,0.30166012048721313,45670,68498056,44177,-0.3004487156867981,-0.6395614147186279,0.6400727033615112,68498078
27-Mar-2020 17:27:02.883,0.30163389444351196,45670,68498056,44177,-0.30042552947998047,-0.6395756006240845,0.6400821208953857,68498079
27-Mar-2020 17:27:03.883,0.3016102910041809,45670,68498056,44177,-0.3004012107849121,-0.6395891904830933,0.640090823173523,68498080
27-Mar-2020 17:27:04.883,0.3015905022621155,45670,68498056,44177,-0.3003816604614258,-0.639594554901123,0.6401041746139526,68498081
27-Mar-2020 17:27:05.883,0.30156630277633667,45670,68498056,44177,-0.3003576993942261,-0.6396039724349976,0.6401175260543823,68498082
27-Mar-2020 17:27:06.883,0.30154478549957275,45670,68498056,44177,-0.300335168838501,-0.6396183967590332,0.6401236057281494,68498083
27-Mar-2020 17:27:07.883,0.3015185594558716,45670,68498056,44177,-0.30030977725982666,-0.6396299600601196,0.6401364803314209,68498084
27-Mar-2020 17:27:08.883,0.30149519443511963,45670,68498056,44177,-0.30028724670410156,-0.6396355628967285,0.6401523351669312,68498085
27-Mar-2020 17:27:09.883,0.30147475004196167,45670,68498056,44177,-0.30025815963745117,-0.6396485567092896,0.6401625871658325,68498086
27-Mar-2020 17:27:10.883,0.30144792795181274,45670,68498088,44184,-0.3002375364303589,-0.6396633386611938,0.6401703357696533,68498087
27-Mar-2020 17:27:11.883,0.3014225363731384,45670,68498088,44184,-0.30021828413009644,-0.6396733522415161,0.6401814222335815,68498088
27-Mar-2020 17:27:12.883,0.301399827003479,45670,68498088,44184,-0.30019211769104004,-0.6396830081939697,0.6401944160461426,68498089
27-Mar-2020 17:27:13.883,0.3013816475868225,45670,68498088,44184,-0.30016809701919556,-0.6396949291229248,0.6402022838592529,68498090
27-Mar-2020 17:27:14.883,0.30135267972946167,45670,68498088,44184,-0.3001447319984436,-0.6397074460983276,0.6402145624160767,68498091
27-Mar-2020 17:27:15.883,0.3013288378715515,45670,68498088,44184,-0.3001249432563782,-0.6397172212600708,0.6402252912521362,68498092
27-Mar-2020 17:27:16.883,0.30130869150161743,45702,68498088,44184,-0.30009639263153076,-0.6397265195846558,0.6402386426925659,68498093
27-Mar-2020 17:27:17.883,0.3012844920158386,45702,68498088,44184,-0.30007123947143555,-0.6397387981414795,0.6402498483657837,68498094
27-Mar-2020 17:27:18.883,0.3012623190879822,45702,68498088,44184,-0.30005282163619995,-0.6397497653961182,0.6402579545974731,68498095
27-Mar-2020 17:27:19.883,0.30123960971832275,45702,68498088,44184,-0.3000284433364868,-0.6397607326507568,0.6402689218521118,68498096
27-Mar-2020 17:27:20.883,0.3012176752090454,45702,68498088,44184,-0.30000585317611694,-0.6397689580917358,0.6402817964553833,68498097
27-Mar-2020 17:27:21.883,0.30119526386260986,45702,68498088,44184,-0.2999812960624695,-0.6397802829742432,0.6402926445007324,68498098
27-Mar-2020 17:27:22.883,0.3011710047721863,45702,68498088,44184,-0.2999582290649414,-0.6397932767868042,0.6403012275695801,68498099
27-Mar-2020 17:27:23.883,0.3011445999145508,45702,68498088,44184,-0.29993486404418945,-0.6398035287857056,0.6403148174285889,68498100
27-Mar-2020 17:27:24.883,0.30112165212631226,45702,68498088,44184,-0.29990798234939575,-0.6398128271102905,0.6403285264968872,68498101
27-Mar-2020 17:27:25.883,0.3010987639427185,45702,68498088,44184,-0.29988425970077515,-0.6398255825042725,0.6403375864028931,68498102
27-Mar-2020 17:27:26.883,0.30107277631759644,45702,68498088,44184,-0.2998635172843933,-0.6398383378982544,0.640346884727478,68498103
27-Mar-2020 17:27:27.883,0.3010494112968445,45702,68498088,44184,-0.2998390793800354,-0.6398489475250244,0.6403586864471436,68498104
27-Mar-2020 17:27:28.883,0.3010290861129761,45702,68498088,44184,-0.2998148202896118,-0.6398588418960571,0.6403701305389404,68498105
27-Mar-2020 17:27:29.883,0.3010043501853943,45702,68498088,44184,-0.2997918128967285,-0.6398708820343018,0.6403801441192627,68498106
27-Mar-2020 17:27:30.883,0.3009790778160095,45702,68498088,44184,-0.29977238178253174,-0.6398824453353882,0.6403895616531372,68498107
27-Mar-2020 17:27:31.883,0.30095529556274414,45702,68498088,44184,-0.2997465133666992,-0.6398926973342896,0.6404027938842773,68498108
27-Mar-2020 17:27:32.883,0.300933837890625,45702,68498088,44184,-0.29971885681152344,-0.6399024724960327,0.6404159069061279,68498109
27-Mar-2020 17:27:33.883,0.3009141683578491,45702,68498088,44184,-0.2996982932090759,-0.639911413192749,0.6404258012771606,68498110
27-Mar-2020 17:27:34.883,0.3008890748023987,45702,68498088,44184,-0.29967671632766724,-0.6399233341217041,0.6404356956481934,68498111
27-Mar-2020 17:27:35.883,0.3008679151535034,45702,68498088,44184,-0.299652099609375,-0.6399343013763428,0.6404464244842529,68498112
27-Mar-2020 17:27:36.883,0.3008468747138977,45702,68498088,44184,-0.29963016510009766,-0.6399407386779785,0.6404600143432617,68498113
27-Mar-2020 17:27:37.883,0.30082136392593384,45702,68498088,44184,-0.29960620403289795,-0.6399574279785156,0.6404666900634766,68498114
27-Mar-2020 17:27:38.883,0.3007972836494446,45702,68498088,44184,-0.299585223197937,-0.639968752861023,0.6404764652252197,68498115
27-Mar-2020 17:27:39.883,0.30077064037323,45702,68498088,44184,-0.2995601296424866,-0.6399775743484497,0.6404919624328613,68498116
27-Mar-2020 17:27:40.883,0.3007485866546631,45702,68498088,44184,-0.29952865839004517,-0.6399904489517212,0.640504002571106,68498117
27-Mar-2020 17:27:41.883,0.30072587728500366,45702,68498088,44184,-0.29951047897338867,-0.6400032043457031,0.6405106782913208,68498118
27-Mar-2020 17:27:42.883,0.3006995916366577,45702,68498120,44184,-0.2994861602783203,-0.6400134563446045,0.64052414894104,68498119
27-Mar-2020 17:27:43.883,0.30067962408065796,45702,68498120,44184,-0.299463152885437,-0.6400214433670044,0.6405361890792847,68498120
27-Mar-2020 17:27:44.883,0.3006603717803955,45702,68498120,44184,-0.29943811893463135,-0.6400320529937744,0.6405463218688965,68498121
27-Mar-2020 17:27:45.883,0.3006346821784973,45702,68498120,44184,-0.2994169592857361,-0.6400439739227295,0.6405562162399292,68498122
27-Mar-2020 17:27:46.883,0.30060869455337524,45702,68498120,44184,-0.2993965148925781,-0.6400549411773682,0.6405671834945679,68498123
27-Mar-2020 17:27:47.883,0.30058753490448,45702,68498120,44184,-0.2993680238723755,-0.640067458152771,0.6405779123306274,68498124
27-Mar-2020 17:27:48.883,0.3005666136741638,45734,68498120,44184,-0.2993483543395996,-0.64007568359375,0.6405887603759766,68498125
27-Mar-2020 17:27:49.883,0.3005395531654358,45734,68498120,44184,-0.29932838678359985,-0.6400877237319946,0.6405987739562988,68498126
27-Mar-2020 17:27:50.883,0.3005167841911316,45734,68498120,44184,-0.29930251836776733,-0.6401013135910034,0.6406078338623047,68498127
27-Mar-2020 17:27:51.883,0.30049431324005127,45734,68498120,44184,-0.29927706718444824,-0.6401089429855347,0.6406227350234985,68498128
27-Mar-2020 17:27:52.883,0.3004685044288635,45734,68498120,44184,-0.2992525100708008,-0.640121340751648,0.6406339406967163,68498129
27-Mar-2020 17:27:53.883,0.30044496059417725,45734,68498120,44184,-0.29922860860824585,-0.640135645866394,0.6406419277191162,68498130
27-Mar-2020 17:27:54.883,0.30042463541030884,45734,68498120,44184,-0.2992057800292969,-0.6401430368423462,0.6406546831130981,68498131
27-Mar-2020 17:27:55.883,0.30039918422698975,45734,68498120,44184,-0.29918044805526733,-0.6401536464691162,0.6406680345535278,68498132
27-Mar-2020 17:27:56.883,0.300378680229187,45734,68498120,44184,-0.2991573214530945,-0.6401658058166504,0.6406763792037964,68498133
27-Mar-2020 17:27:57.883,0.3003552556037903,45734,68498120,44184,-0.29913443326950073,-0.6401785612106323,0.6406847238540649,68498134
27-Mar-2020 17:27:58.883,0.3003304600715637,45734,68498120,44184,-0.2991143465042114,-0.6401864290237427,0.6406981945037842,68498135
27-Mar-2020 17:27:59.883,0.3003091812133789,45734,68498120,44184,-0.2990904450416565,-0.6401952505111694,0.6407101154327393,68498136
27-Mar-2020 17:28:00.883,0.300287127494812,45734,68498120,44184,-0.299064040184021,-0.6402101516723633,0.6407179832458496,68498137
27-Mar-2020 17:28:01.883,0.3002578020095825,45734,68498120,44184,-0.2990431785583496,-0.6402212381362915,0.6407305002212524,68498138
27-Mar-2020 17:28:02.883,0.3002345561981201,45734,68498120,44184,-0.29902005195617676,-0.6402286291122437,0.640744686126709,68498139
27-Mar-2020 17:28:03.883,0.3002188801765442,45734,68498120,44184,-0.2989937663078308,-0.6402409076690674,0.6407521963119507,68498140
27-Mar-2020 17:28:04.883,0.30019187927246094,45734,68498120,44184,-0.29897183179855347,-0.6402519941329956,0.6407639980316162,68498141
27-Mar-2020 17:28:05.883,0.3001672029495239,45734,68498120,44184,-0.29895102977752686,-0.6402631998062134,0.6407740116119385,68498142
27-Mar-2020 17:28:06.883,0.3001481890678406,45734,68498120,44184,-0.29892706871032715,-0.6402730941772461,0.6407842636108398,68498143
27-Mar-2020 17:28:07.883,0.30012786388397217,45734,68498120,44184,-0.29890257120132446,-0.640282392501831,0.6407959461212158,68498144
27-Mar-2020 17:28:08.883,0.3001021146774292,45734,68498120,44184,-0.29888325929641724,-0.6402931213378906,0.6408064365386963,68498145
27-Mar-2020 17:28:09.883,0.30007487535476685,45734,68498120,44184,-0.29885637760162354,-0.6403095722198486,0.640815258026123,68498146
27-Mar-2020 17:28:10.883,0.3000507354736328,45734,68498120,44184,-0.2988271713256836,-0.6403193473815918,0.640830397605896,68498147
27-Mar-2020 17:28:11.883,0.300026535987854,45734,68498120,44184,-0.29880696535110474,-0.6403281688690186,0.6408419609069824,68498148
27-Mar-2020 17:28:12.883,0.3000035285949707,45734,68498120,44184,-0.2987828254699707,-0.6403422355651855,0.6408499479293823,68498149
27-Mar-2020 17:28:13.883,0.2999792695045471,45734,68498120,44184,-0.29876041412353516,-0.6403545141220093,0.6408597230911255,68498150
27-Mar-2020 17:28:14.883,0.29995644092559814,45734,68498152,44184,-0.2987392544746399,-0.6403603553771973,0.6408743858337402,68498151
27-Mar-2020 17:28:15.883,0.2999357581138611,45734,68498152,44184,-0.2987143397331238,-0.6403719186782837,0.6408841609954834,68498152
27-Mar-2020 17:28:16.883,0.2999138832092285,45734,68498152,44184,-0.29869264364242554,-0.6403847932815552,0.6408917903900146,68498153
27-Mar-2020 17:28:17.883,0.2998883128166199,45734,68498152,44184,-0.2986709475517273,-0.6403928995132446,0.6409056186676025,68498154
27-Mar-2020 17:28:18.883,0.29986536502838135,45734,68498152,44184,-0.29864364862442017,-0.6404026746749878,0.64091956615448,68498155
27-Mar-2020 17:28:19.883,0.2998431324958801,45734,68498152,44184,-0.2986183166503906,-0.6404155492782593,0.6409286260604858,68498156
27-Mar-2020 17:28:20.883,0.299816370010376,45766,68498152,44184,-0.29859620332717896,-0.6404296159744263,0.6409374475479126,68498157
27-Mar-2020 17:28:21.883,0.2997925281524658,45766,68498152,44184,-0.2985756993293762,-0.6404387950897217,0.6409491300582886,68498158
27-Mar-2020 17:28:22.883,0.2997729778289795,45766,68498152,44184,-0.2985464334487915,-0.6404495239257812,0.6409612894058228,68498159
27-Mar-2020 17:28:23.883,0.2997511625289917,45766,68498152,44184,-0.2985239028930664,-0.6404600143432617,0.6409710645675659,68498160
27-Mar-2020 17:28:24.883,0.29972386360168457,45766,68498152,44184,-0.29850322008132935,-0.6404722929000854,0.6409813165664673,68498161
27-Mar-2020 17:28:25.883,0.29970067739486694,45766,68498152,44184,-0.29847919940948486,-0.64048171043396,0.6409939527511597,68498162
27-Mar-2020 17:28:26.883,0.29967790842056274,45766,68498152,44184,-0.2984520196914673,-0.6404933929443359,0.6410055160522461,68498163
27-Mar-2020 17:28:27.883,0.2996543049812317,45766,68498152,44184,-0.2984316349029541,-0.6405038833618164,0.6410157680511475,68498164
27-Mar-2020 17:28:28.883,0.29962968826293945,45766,68498152,44184,-0.298408567905426,-0.6405171155929565,0.6410247087478638,68498165
27-Mar-2020 17:28:29.883,0.2996092438697815,45766,68498152,44184,-0.298386812210083,-0.64052414894104,0.6410372257232666,68498166
27-Mar-2020 17:28:30.883,0.2995862364768982,45766,68498152,44184,-0.29836249351501465,-0.6405330896377563,0.6410504579544067,68498167
27-Mar-2020 17:28:31.883,0.29956263303756714,45766,68498152,44184,-0.2983376979827881,-0.6405491828918457,0.641057014465332,68498168
27-Mar-2020 17:28:32.883,0.29953479766845703,45766,68498152,44184,-0.2983155846595764,-0.6405613422393799,0.6410681009292603,68498169
27-Mar-2020 17:28:33.883,0.29951465129852295,45766,68498152,44184,-0.2982932925224304,-0.6405688524246216,0.641080379486084,68498170
27-Mar-2020 17:28:34.883,0.29949188232421875,45766,68498152,44184,-0.29826730489730835,-0.6405783891677856,0.6410937309265137,68498171
27-Mar-2020 17:28:35.883,0.29947030544281006,45766,68498152,44184,-0.29824692010879517,-0.6405900716781616,0.6411014795303345,68498172
27-Mar-2020 17:28:36.883,0.2994440197944641,45766,68498152,44184,-0.2982258200645447,-0.6406010389328003,0.6411126852035522,68498173
27-Mar-2020 17:28:37.883,0.2994237542152405,45766,68498152,44184,-0.2982003092765808,-0.6406102180480957,0.6411246061325073,68498174
27-Mar-2020 17:28:38.883,0.299400269985199,45766,68498152,44184,-0.2981754541397095,-0.6406222581863403,0.6411352157592773,68498175
27-Mar-2020 17:28:39.883,0.2993755340576172,45766,68498152,44184,-0.29815417528152466,-0.6406350135803223,0.6411440372467041,68498176
27-Mar-2020 17:28:40.883,0.2993502616882324,45766,68498152,44184,-0.2981293201446533,-0.6406461000442505,0.6411564350128174,68498177
27-Mar-2020 17:28:41.883,0.2993278503417969,45766,68498152,44184,-0.2981029748916626,-0.640656590461731,0.641168475151062,68498178
27-Mar-2020 17:28:42.883,0.29930657148361206,45766,68498152,44184,-0.29807931184768677,-0.640666127204895,0.6411799192428589,68498179
27-Mar-2020 17:28:43.883,0.2992796301841736,45766,68498152,44184,-0.2980536222457886,-0.6406835317611694,0.6411869525909424,68498180
27-Mar-2020 17:28:44.883,0.2992570996284485,45766,68498152,44184,-0.2980320453643799,-0.6406934261322021,0.6411978006362915,68498181
27-Mar-2020 17:28:45.883,0.2992381453514099,45766,68498152,44184,-0.29801344871520996,-0.6406972408294678,0.6412113904953003,68498182
27-Mar-2020 17:28:46.883,0.2992151379585266,45766,68498184,44184,-0.2979901432991028,-0.640709638595581,0.6412205696105957,68498183
27-Mar-2020 17:28:47.883,0.2991892099380493,45766,68498184,44184,-0.297965407371521,-0.6407238245010376,0.6412302255630493,68498184
27-Mar-2020 17:28:48.883,0.29916495084762573,45766,68498184,44184,-0.29794079065322876,-0.6407339572906494,0.6412427425384521,68498185
27-Mar-2020 17:28:49.883,0.2991447448730469,45766,68498184,44184,-0.29791539907455444,-0.6407426595687866,0.6412551403045654,68498186
27-Mar-2020 17:28:50.883,0.29912126064300537,45766,68498184,44184,-0.297889769077301,-0.6407544612884521,0.6412663459777832,68498187
27-Mar-2020 17:28:51.883,0.2990915775299072,45766,68498184,44184,-0.29787224531173706,-0.6407651901245117,0.641277551651001,68498188
27-Mar-2020 17:28:52.883,0.2990714907646179,45798,68498184,44184,-0.2978448271751404,-0.6407779455184937,0.6412869691848755,68498189
27-Mar-2020 17:28:53.883,0.2990487813949585,45798,68498184,44184,-0.2978147268295288,-0.6407930850982666,0.6412960290908813,68498190
27-Mar-2020 17:28:54.883,0.2990233898162842,45798,68498184,44184,-0.2978038787841797,-0.6407957077026367,0.641310453414917,68498191
27-Mar-2020 17:28:55.883,0.29900121688842773,45798,68498184,44184,-0.29777801036834717,-0.6408110857009888,0.6413173675537109,68498192
27-Mar-2020 17:28:56.883,0.29898548126220703,45798,68498184,44184,-0.2977488040924072,-0.6408244371414185,0.6413251161575317,68498193
27-Mar-2020 17:28:57.883,0.2989547848701477,45798,68498184,44184,-0.2977290153503418,-0.6408277750015259,0.6413451433181763,68498194
27-Mar-2020 17:28:58.883,0.29892826080322266,45798,68498184,44184,-0.2977064251899719,-0.6408382654190063,0.6413575410842896,68498195
27-Mar-2020 17:28:59.883,0.2989145517349243,45798,68498184,44184,-0.2976756691932678,-0.6408581733703613,0.6413582563400269,68498196
27-Mar-2020 17:29:00.883,0.29888784885406494,45798,68498184,44184,-0.29765796661376953,-0.6408635377883911,0.6413736343383789,68498197
27-Mar-2020 17:29:01.883,0.29885977506637573,45798,68498184,44184,-0.2976418733596802,-0.6408684253692627,0.6413892507553101,68498198
27-Mar-2020 17:29:02.883,0.2988436222076416,45798,68498184,44184,-0.2976076006889343,-0.6408895254135132,0.6413918733596802,68498199
27-Mar-2020 17:29:03.883,0.29881614446640015,45798,68498184,44184,-0.2975836396217346,-0.6409041881561279,0.6414008140563965,68498200
27-Mar-2020 17:29:04.883,0.2987855076789856,45798,68498184,44184,-0.29756999015808105,-0.6409049034118652,0.641420841217041,68498201
27-Mar-2020 17:29:05.883,0.29876959323883057,45798,68498184,44184,-0.29753804206848145,-0.6409192085266113,0.6414287090301514,68498202
27-Mar-2020 17:29:06.883,0.29874956607818604,45798,68498184,44184,-0.2975127100944519,-0.6409354209899902,0.641433835029602,68498203
27-Mar-2020 17:29:07.883,0.2987196445465088,45798,68498184,44184,-0.2975025773048401,-0.6409358978271484,0.6414519548416138,68498204
27-Mar-2020 17:29:08.883,0.29870253801345825,45798,68498184,44184,-0.297473669052124,-0.6409478187561035,0.6414611339569092,68498205
27-Mar-2020 17:29:09.883,0.2986838221549988,45798,68498184,44184,-0.29744136333465576,-0.6409636735916138,0.6414692401885986,68498206
27-Mar-2020 17:29:10.883,0.2986491918563843,45798,68498184,44184,-0.2974274158477783,-0.6409686803817749,0.6414868831634521,68498207
27-Mar-2020 17:29:11.883,0.2986276149749756,45798,68498184,44184,-0.2974030375480652,-0.6409815549850464,0.6414949893951416,68498208
27-Mar-2020 17:29:12.883,0.2986116409301758,45798,68498184,44184,-0.2973681092262268,-0.6410015821456909,0.6414985656738281,68498209
27-Mar-2020 17:29:13.883,0.29858213663101196,45798,68498184,44184,-0.2973530888557434,-0.6410019397735596,0.6415191888809204,68498210
27-Mar-2020 17:29:14.883,0.2985568642616272,45798,68498184,44184,-0.2973331809043884,-0.6410125494003296,0.6415296792984009,68498211
27-Mar-2020 17:29:15.883,0.29854273796081543,45798,68498184,44184,-0.29730260372161865,-0.6410341262817383,0.641528844833374,68498212
27-Mar-2020 17:29:16.883,0.2985121011734009,45798,68498184,44184,-0.29728299379348755,-0.6410398483276367,0.641546368598938,68498213
27-Mar-2020 17:29:17.883,0.29848533868789673,45798,68498184,44184,-0.2972654104232788,-0.6410424709320068,0.6415643692016602,68498214
27-Mar-2020 17:29:18.883,0.2984737753868103,45798,68498216,44184,-0.29723405838012695,-0.6410645246505737,0.6415621042251587,68498215
27-Mar-2020 17:29:19.883,0.2984469532966614,45798,68498216,44184,-0.29720956087112427,-0.6410763263702393,0.6415742635726929,68498216
27-Mar-2020 17:29:20.883,0.2984154224395752,45798,68498216,44184,-0.29719454050064087,-0.6410737037658691,0.6415987014770508,68498217
27-Mar-2020 17:29:21.883,0.29840177297592163,45798,68498216,44184,-0.29716235399246216,-0.64109206199646,0.6416010856628418,68498218
27-Mar-2020 17:29:22.883,0.29837751388549805,45798,68498216,44184,-0.297135591506958,-0.6411077976226807,0.6416093111038208,68498219
27-Mar-2020 17:29:23.883,0.29834580421447754,45798,68498216,44184,-0.2971242666244507,-0.6411087512969971,0.641628623008728,68498220
27-Mar-2020 17:29:24.883,0.2983287572860718,45830,68498216,44184,-0.29709434509277344,-0.6411230564117432,0.6416361331939697,68498221
27-Mar-2020 17:29:25.883,0.2983090281486511,45830,68498216,44184,-0.29706722497940063,-0.6411384344100952,0.6416418552398682,68498222
27-Mar-2020 17:29:26.883,0.29827606678009033,45830,68498216,44184,-0.2970541715621948,-0.641143798828125,0.6416580677032471,68498223
27-Mar-2020 17:29:27.883,0.2982572913169861,45830,68498216,44184,-0.2970276474952698,-0.6411569118499756,0.6416662931442261,68498224
27-Mar-2020 17:29:28.883,0.29823732376098633,45830,68498216,44184,-0.2969953417778015,-0.6411725282669067,0.6416745185852051,68498225
27-Mar-2020 17:29:29.883,0.29820728302001953,45830,68498216,44184,-0.29698145389556885,-0.6411750316619873,0.6416923999786377,68498226
27-Mar-2020 17:29:30.883,0.2981868386268616,45830,68498216,44184,-0.2969595789909363,-0.6411870718002319,0.6417001485824585,68498227
27-Mar-2020 17:29:31.883,0.2981705069541931,45830,68498216,44184,-0.29692715406417847,-0.6412066221237183,0.6417032480239868,68498228
27-Mar-2020 17:29:32.883,0.29814064502716064,45830,68498216,44184,-0.29691147804260254,-0.6412091255187988,0.6417218446731567,68498229
27-Mar-2020 17:29:33.883,0.2981148958206177,45830,68498216,44184,-0.29688918590545654,-0.6412190198898315,0.6417343616485596,68498230
27-Mar-2020 17:29:34.883,0.2981017231941223,45830,68498216,44184,-0.29685622453689575,-0.6412398815155029,0.6417348384857178,68498231
27-Mar-2020 17:29:35.883,0.2980691194534302,45830,68498216,44184,-0.2968369126319885,-0.6412465572357178,0.6417522430419922,68498232
27-Mar-2020 17:29:36.883,0.29804372787475586,45830,68498216,44184,-0.29681599140167236,-0.6412489414215088,0.6417713165283203,68498233
27-Mar-2020 17:29:37.883,0.29803043603897095,45830,68498216,44184,-0.29678404331207275,-0.6412677764892578,0.6417734622955322,68498234
27-Mar-2020 17:29:38.883,0.2980027198791504,45830,68498216,44184,-0.2967628836631775,-0.6412800550460815,0.6417839527130127,68498235
27-Mar-2020 17:29:39.883,0.2979707717895508,45830,68498216,44184,-0.2967449426651001,-0.6412862539291382,0.6418009996414185,68498236
27-Mar-2020 17:29:40.883,0.2979584336280823,45830,68498216,44184,-0.29671740531921387,-0.6412988901138306,0.6418064832687378,68498237
27-Mar-2020 17:29:41.883,0.297931969165802,45830,68498216,44184,-0.2966911196708679,-0.6413143873214722,0.6418155431747437,68498238
27-Mar-2020 17:29:42.883,0.2979006767272949,45830,68498216,44184,-0.2966768145561218,-0.6413203477859497,0.6418308019638062,68498239
27-Mar-2020 17:29:43.883,0.2978824973106384,45830,68498216,44184,-0.29664796590805054,-0.641333818435669,0.6418391466140747,68498240
27-Mar-2020 17:29:44.883,0.29786282777786255,45830,68498216,44184,-0.29661959409713745,-0.6413438320159912,0.6418511867523193,68498241
27-Mar-2020 17:29:45.883,0.2978309392929077,45830,68498216,44184,-0.29660165309906006,-0.6413516998291016,0.6418664455413818,68498242
27-Mar-2020 17:29:46.883,0.29781216382980347,45830,68498216,44184,-0.2965760827064514,-0.6413676738739014,0.6418712139129639,68498243
27-Mar-2020 17:29:47.883,0.2977954149246216,45830,68498216,44184,-0.2965492606163025,-0.6413789987564087,0.6418797969818115,68498244
27-Mar-2020 17:29:48.883,0.29776298999786377,45830,68498216,44184,-0.2965337038040161,-0.6413819789886475,0.6418989896774292,68498245
27-Mar-2020 17:29:49.883,0.29774510860443115,45830,68498216,44184,-0.2965106964111328,-0.6413936614990234,0.6419063806533813,68498246
27-Mar-2020 17:29:50.883,0.29772377014160156,45830,68498248,44184,-0.29648154973983765,-0.6414146423339844,0.6419090032577515,68498247
27-Mar-2020 17:29:51.883,0.2976938486099243,45830,68498248,44184,-0.29646599292755127,-0.6414158344268799,0.6419289112091064,68498248
27-Mar-2020 17:29:52.883,0.29767096042633057,45830,68498248,44184,-0.29644083976745605,-0.6414263248443604,0.641940712928772,68498249
27-Mar-2020 17:29:53.883,0.2976555824279785,45830,68498248,44184,-0.2964128851890564,-0.6414438486099243,0.6419427394866943,68498250
27-Mar-2020 17:29:54.883,0.2976246476173401,45830,68498248,44184,-0.29639559984207153,-0.6414525508880615,0.6419568061828613,68498251
27-Mar-2020 17:29:55.883,0.29759716987609863,45830,68498248,44184,-0.29636889696121216,-0.6414612531661987,0.6419727802276611,68498252
27-Mar-2020 17:29:56.883,0.29758232831954956,45862,68498248,44184,-0.2963377833366394,-0.6414763927459717,0.6419788599014282,68498253
27-Mar-2020 17:29:57.883,0.297555148601532,45862,68498248,44184,-0.29631733894348145,-0.641486644744873,0.6419909000396729,68498254
27-Mar-2020 17:29:58.883,0.297529399394989,45862,68498248,44184,-0.29629790782928467,-0.6414941549301147,0.642004132270813,68498255
27-Mar-2020 17:29:59.883,0.2975119352340698,45862,68498248,44184,-0.29627108573913574,-0.641506552696228,0.6420121192932129,68498256
27-Mar-2020 17:30:00.883,0.29749029874801636,45862,68498248,44184,-0.2962508201599121,-0.6415135860443115,0.6420246362686157,68498257
27-Mar-2020 17:30:01.883,0.2974620461463928,45862,68498248,44184,-0.2962322235107422,-0.6415234804153442,0.6420364379882812,68498258
27-Mar-2020 17:30:02.883,0.2974414825439453,45862,68498248,44184,-0.2962080240249634,-0.6415383815765381,0.6420425176620483,68498259
27-Mar-2020 17:30:03.883,0.2974192500114441,45862,68498248,44184,-0.2961827516555786,-0.6415485143661499,0.6420540809631348,68498260
27-Mar-2020 17:30:04.883,0.2973918914794922,45862,68498248,44184,-0.296164870262146,-0.6415537595748901,0.642069935798645,68498261
27-Mar-2020 17:30:05.883,0.2973710894584656,45862,68498248,44184,-0.2961328625679016,-0.6415719985961914,0.6420758962631226,68498262
27-Mar-2020 17:30:06.883,0.29734694957733154,45862,68498248,44184,-0.2961112856864929,-0.6415828466415405,0.642086386680603,68498263
27-Mar-2020 17:30:07.883,0.2973169684410095,45862,68498248,44184,-0.29608577489852905,-0.641589879989624,0.642104983329773,68498264
27-Mar-2020 17:30:08.883,0.2973003387451172,45862,68498248,44184,-0.2960636019706726,-0.6416022777557373,0.6421104669570923,68498265
27-Mar-2020 17:30:09.883,0.29727643728256226,45862,68498248,44184,-0.29603785276412964,-0.6416184902191162,0.6421171426773071,68498266
27-Mar-2020 17:30:10.883,0.297248899936676,45862,68498248,44184,-0.2960205674171448,-0.6416220664978027,0.6421343088150024,68498267
27-Mar-2020 17:30:11.883,0.29722923040390015,45862,68498248,44184,-0.2959950566291809,-0.641633152961731,0.6421442031860352,68498268
27-Mar-2020 17:30:12.883,0.2972099781036377,45862,68498248,44184,-0.2959667444229126,-0.6416486501693726,0.6421504020690918,68498269
27-Mar-2020 17:30:13.883,0.29718029499053955,45862,68498248,44184,-0.2959515452384949,-0.641656756401062,0.6421631574630737,68498270
27-Mar-2020 17:30:14.884,0.2971593141555786,45862,68498248,44184,-0.2959293723106384,-0.6416641473770142,0.6421757936477661,68498271
27-Mar-2020 17:30:15.884,0.2971404194831848,45862,68498248,44184,-0.29589778184890747,-0.6416791677474976,0.6421841382980347,68498272
27-Mar-2020 17:30:16.884,0.29711025953292847,45862,68498248,44184,-0.29587680101394653,-0.6416889429092407,0.6421977281570435,68498273
27-Mar-2020 17:30:17.884,0.29708796739578247,45862,68498248,44184,-0.2958577275276184,-0.6416984796524048,0.6422075033187866,68498274
27-Mar-2020 17:30:18.884,0.29706913232803345,45862,68498248,44184,-0.29583239555358887,-0.6417100429534912,0.6422163248062134,68498275
27-Mar-2020 17:30:19.884,0.2970426082611084,45862,68498248,44184,-0.2958071827888489,-0.641720175743103,0.6422301530838013,68498276
27-Mar-2020 17:30:20.884,0.2970171570777893,45862,68498248,44184,-0.2957858443260193,-0.6417303085327148,0.6422414779663086,68498277
27-Mar-2020 17:30:21.884,0.29699432849884033,45862,68498248,44184,-0.29575902223587036,-0.6417464017868042,0.6422485113143921,68498278
27-Mar-2020 17:30:22.884,0.29697126150131226,45862,68498280,44184,-0.29573744535446167,-0.6417549848556519,0.6422606706619263,68498279
27-Mar-2020 17:30:23.884,0.2969455122947693,45862,68498280,44184,-0.2957160472869873,-0.6417636871337891,0.6422730684280396,68498280
27-Mar-2020 17:30:24.884,0.296924889087677,45862,68498280,44184,-0.2956910729408264,-0.6417781114578247,0.6422802209854126,68498281
27-Mar-2020 17:30:25.884,0.2968994379043579,45862,68498280,44184,-0.2956669330596924,-0.6417897939682007,0.6422910690307617,68498282
27-Mar-2020 17:30:26.884,0.296875536441803,45862,68498280,44184,-0.2956445813179016,-0.6417945623397827,0.6423077583312988,68498283
27-Mar-2020 17:30:27.884,0.2968560457229614,45862,68498280,44184,-0.2956167459487915,-0.6418076753616333,0.6423166990280151,68498284
27-Mar-2020 17:30:28.884,0.2968348264694214,45894,68498280,44184,-0.2955949902534485,-0.6418201923370361,0.6423237323760986,68498285
27-Mar-2020 17:30:29.884,0.29680830240249634,45894,68498280,44184,-0.2955784201622009,-0.6418262720108032,0.642337441444397,68498286
27-Mar-2020 17:30:30.884,0.2967860698699951,45894,68498280,44184,-0.2955516576766968,-0.6418375968933105,0.6423487663269043,68498287
27-Mar-2020 17:30:31.884,0.2967647910118103,45894,68498280,44184,-0.29552483558654785,-0.641850471496582,0.6423580646514893,68498288
27-Mar-2020 17:30:32.884,0.29673802852630615,45894,68498280,44184,-0.2955067753791809,-0.6418614387512207,0.6423681974411011,68498289
27-Mar-2020 17:30:33.884,0.29671627283096313,45894,68498280,44184,-0.295487642288208,-0.6418695449829102,0.6423786878585815,68498290
27-Mar-2020 17:30:34.884,0.2966921925544739,45894,68498280,44184,-0.29545414447784424,-0.6418848037719727,0.6423900127410889,68498291
27-Mar-2020 17:30:35.884,0.2966681122779846,45894,68498280,44184,-0.2954314351081848,-0.6418935060501099,0.6424028873443604,68498292
27-Mar-2020 17:30:36.884,0.2966421842575073,45894,68498280,44184,-0.29540956020355225,-0.6419070959091187,0.6424113512039185,68498293
27-Mar-2020 17:30:37.884,0.2966178059577942,45894,68498280,44184,-0.2953837513923645,-0.641918420791626,0.642423152923584,68498294
27-Mar-2020 17:30:38.884,0.29659581184387207,45894,68498280,44184,-0.2953617572784424,-0.6419264078140259,0.6424354314804077,68498295
27-Mar-2020 17:30:39.884,0.29657620191574097,45894,68498280,44184,-0.29533863067626953,-0.6419357061386108,0.6424458026885986,68498296
27-Mar-2020 17:30:40.884,0.2965518832206726,45894,68498280,44184,-0.2953190207481384,-0.6419469118118286,0.6424548625946045,68498297
27-Mar-2020 17:30:41.884,0.29652684926986694,45894,68498280,44184,-0.29529744386672974,-0.6419590711593628,0.6424640417098999,68498298
27-Mar-2020 17:30:42.884,0.29650598764419556,45894,68498280,44184,-0.29527032375335693,-0.6419681310653687,0.6424770355224609,68498299
27-Mar-2020 17:30:43.884,0.29648321866989136,45894,68498280,44184,-0.29524803161621094,-0.64197838306427,0.642487645149231,68498300
27-Mar-2020 17:30:44.884,0.2964578866958618,45894,68498280,44184,-0.2952262759208679,-0.6419897079467773,0.6424980163574219,68498301
27-Mar-2020 17:30:45.884,0.2964346408843994,45894,68498280,44184,-0.2952016592025757,-0.6420004367828369,0.6425095796585083,68498302
27-Mar-2020 17:30:46.884,0.2964130640029907,45894,68498280,44184,-0.29517436027526855,-0.642011284828186,0.6425211429595947,68498303
27-Mar-2020 17:30:47.884,0.29638898372650146,45894,68498280,44184,-0.2951534390449524,-0.6420211791992188,0.6425319910049438,68498304
27-Mar-2020 17:30:48.884,0.29636234045028687,45894,68498280,44184,-0.29512882232666016,-0.6420360803604126,0.642540454864502,68498305
27-Mar-2020 17:30:49.884,0.2963419556617737,45894,68498280,44184,-0.2951052188873291,-0.6420447826385498,0.642552375793457,68498306
27-Mar-2020 17:30:50.884,0.29631751775741577,45894,68498280,44184,-0.2950824499130249,-0.6420533657073975,0.6425653696060181,68498307
27-Mar-2020 17:30:51.884,0.2962911128997803,45894,68498280,44184,-0.29505765438079834,-0.6420673131942749,0.6425749063491821,68498308
27-Mar-2020 17:30:52.884,0.29626935720443726,45894,68498280,44184,-0.29503756761550903,-0.6420791149139404,0.6425826549530029,68498309
27-Mar-2020 17:30:53.884,0.2962448000907898,45894,68498280,44184,-0.29501307010650635,-0.6420897245407104,0.642594575881958,68498310
27-Mar-2020 17:30:54.884,0.29622530937194824,45894,68498312,44184,-0.2949889302253723,-0.642098069190979,0.642606258392334,68498311
27-Mar-2020 17:30:55.884,0.29620254039764404,45894,68498312,44184,-0.29496580362319946,-0.6421117782592773,0.6426132917404175,68498312
27-Mar-2020 17:30:56.884,0.2961774468421936,45894,68498312,44184,-0.2949458956718445,-0.6421209573745728,0.6426247358322144,68498313
27-Mar-2020 17:30:57.884,0.2961556911468506,45894,68498312,44184,-0.29491865634918213,-0.6421283483505249,0.6426401138305664,68498314
27-Mar-2020 17:30:58.884,0.29613542556762695,45894,68498312,44184,-0.2948884963989258,-0.6421427726745605,0.6426489353179932,68498315
27-Mar-2020 17:30:59.884,0.2961079478263855,45894,68498312,44184,-0.2948693633079529,-0.6421527862548828,0.64266037940979,68498316
27-Mar-2020 17:31:00.884,0.29608410596847534,45926,68498312,44184,-0.294852614402771,-0.642158031463623,0.6426736116409302,68498317
27-Mar-2020 17:31:01.884,0.2960636019706726,45926,68498312,44184,-0.2948198914527893,-0.6421738862991333,0.6426823139190674,68498318
27-Mar-2020 17:31:02.884,0.2960389256477356,45926,68498312,44184,-0.29479801654815674,-0.6421864032745361,0.6426913738250732,68498319
27-Mar-2020 17:31:03.884,0.29601120948791504,45926,68498312,44184,-0.29478055238723755,-0.6421951055526733,0.6427035331726074,68498320
27-Mar-2020 17:31:04.884,0.29598742723464966,45926,68498312,44184,-0.2947503924369812,-0.6422104835510254,0.6427127122879028,68498321
27-Mar-2020 17:31:05.884,0.2959674000740051,45926,68498312,44184,-0.29472237825393677,-0.6422214508056641,0.6427241563796997,68498322
27-Mar-2020 17:31:06.884,0.2959427237510681,45926,68498312,44184,-0.2947065234184265,-0.6422271728515625,0.6427367925643921,68498323
27-Mar-2020 17:31:07.884,0.29592031240463257,45926,68498312,44184,-0.2946817874908447,-0.6422399282455444,0.642745852470398,68498324
27-Mar-2020 17:31:08.884,0.2958994507789612,45926,68498312,44184,-0.29465603828430176,-0.64225172996521,0.6427557468414307,68498325
27-Mar-2020 17:31:09.884,0.2958742380142212,45926,68498312,44184,-0.2946346402168274,-0.6422590017318726,0.6427695751190186,68498326
27-Mar-2020 17:31:10.884,0.29585325717926025,45926,68498312,44184,-0.2946121096611023,-0.6422690153121948,0.6427795886993408,68498327
27-Mar-2020 17:31:11.884,0.2958304286003113,45926,68498312,44184,-0.29458826780319214,-0.6422836780548096,0.6427865028381348,68498328
27-Mar-2020 17:31:12.884,0.29580211639404297,45926,68498312,44184,-0.29456275701522827,-0.6422936916351318,0.6428011655807495,68498329
27-Mar-2020 17:31:13.884,0.2957812547683716,45926,68498312,44184,-0.2945396304130554,-0.6423027515411377,0.6428118944168091,68498330
27-Mar-2020 17:31:14.884,0.29575663805007935,45926,68498312,44184,-0.29451102018356323,-0.6423189640045166,0.6428203582763672,68498331
27-Mar-2020 17:31:15.884,0.29573315382003784,45926,68498312,44184,-0.294491708278656,-0.6423276662826538,0.6428313255310059,68498332
27-Mar-2020 17:31:16.884,0.2957087755203247,45926,68498312,44184,-0.29447078704833984,-0.642336368560791,0.6428433656692505,68498333
27-Mar-2020 17:31:17.884,0.2956913709640503,45926,68498312,44184,-0.29444193840026855,-0.6423478126525879,0.6428531408309937,68498334
27-Mar-2020 17:31:18.884,0.2956664562225342,45926,68498312,44184,-0.2944210171699524,-0.6423596143722534,0.6428627967834473,68498335
27-Mar-2020 17:31:19.884,0.2956411838531494,45926,68498312,44184,-0.2944034934043884,-0.6423670053482056,0.6428749561309814,68498336
27-Mar-2020 17:31:20.884,0.2956206798553467,45926,68498312,44184,-0.2943764328956604,-0.6423803567886353,0.6428831815719604,68498337
27-Mar-2020 17:31:21.884,0.29559558629989624,45926,68498312,44184,-0.2943487763404846,-0.6423916816711426,0.642896294593811,68498338
27-Mar-2020 17:31:22.884,0.29556578397750854,45926,68498312,44184,-0.2943275570869446,-0.6424016952514648,0.6429097652435303,68498339
27-Mar-2020 17:31:23.884,0.29554206132888794,45926,68498312,44184,-0.29430001974105835,-0.6424174308776855,0.6429169178009033,68498340
27-Mar-2020 17:31:24.884,0.2955211400985718,45926,68498312,44184,-0.2942776679992676,-0.6424273252487183,0.6429270505905151,68498341
27-Mar-2020 17:31:25.884,0.2954949140548706,45926,68498312,44184,-0.29425930976867676,-0.6424330472946167,0.6429417133331299,68498342
27-Mar-2020 17:31:26.884,0.29547637701034546,45926,68498344,44184,-0.2942362427711487,-0.64244544506073,0.6429488658905029,68498343
27-Mar-2020 17:31:27.884,0.2954567074775696,45926,68498344,44184,-0.29421466588974,-0.6424559354782104,0.6429569721221924,68498344
27-Mar-2020 17:31:28.884,0.29542964696884155,45926,68498344,44184,-0.2941936254501343,-0.6424621343612671,0.6429731845855713,68498345
27-Mar-2020 17:31:29.884,0.2954058051109314,45926,68498344,44184,-0.29416441917419434,-0.6424760818481445,0.642983078956604,68498346
27-Mar-2020 17:31:30.884,0.29538536071777344,45926,68498344,44184,-0.29413872957229614,-0.6424897909164429,0.6429908275604248,68498347
27-Mar-2020 17:31:31.884,0.2953552007675171,45926,68498344,44184,-0.29411768913269043,-0.6424975395202637,0.6430063247680664,68498348
27-Mar-2020 17:31:32.884,0.29533255100250244,45958,68498344,44184,-0.29409122467041016,-0.6425092220306396,0.6430172920227051,68498349
27-Mar-2020 17:31:33.884,0.2953144311904907,45958,68498344,44184,-0.2940629720687866,-0.6425248384475708,0.6430232524871826,68498350
27-Mar-2020 17:31:34.884,0.2952845096588135,45958,68498344,44184,-0.29404503107070923,-0.6425334215164185,0.6430361270904541,68498351
27-Mar-2020 17:31:35.884,0.29526108503341675,45958,68498344,44184,-0.29402410984039307,-0.6425416469573975,0.6430482864379883,68498352
27-Mar-2020 17:31:36.884,0.29524415731430054,45958,68498344,44184,-0.29399633407592773,-0.6425560712814331,0.6430544853210449,68498353
27-Mar-2020 17:31:37.884,0.29522043466567993,45958,68498344,44184,-0.29397547245025635,-0.6425647735595703,0.64306640625,68498354
27-Mar-2020 17:31:38.884,0.2951909303665161,45958,68498344,44184,-0.2939577102661133,-0.642571210861206,0.643081545829773,68498355
27-Mar-2020 17:31:39.884,0.2951713800430298,45958,68498344,44184,-0.293928861618042,-0.6425859928131104,0.6430889368057251,68498356
27-Mar-2020 17:31:40.884,0.29514914751052856,45958,68498344,44184,-0.2939044237136841,-0.6425960063934326,0.643100380897522,68498357
27-Mar-2020 17:31:41.884,0.29511868953704834,45958,68498344,44184,-0.29388362169265747,-0.6426049470901489,0.6431148052215576,68498358
27-Mar-2020 17:31:42.884,0.29510003328323364,45958,68498344,44184,-0.2938610315322876,-0.6426177024841309,0.6431210041046143,68498359
27-Mar-2020 17:31:43.884,0.29508036375045776,45958,68498344,44184,-0.2938331365585327,-0.6426305770874023,0.643129825592041,68498360
27-Mar-2020 17:31:44.884,0.2950534224510193,45958,68498344,44184,-0.29381483793258667,-0.6426368951797485,0.6431442499160767,68498361
27-Mar-2020 17:31:45.884,0.29503053426742554,45958,68498344,44184,-0.2937919497489929,-0.6426488161087036,0.6431533098220825,68498362
27-Mar-2020 17:31:46.884,0.29500752687454224,45958,68498344,44184,-0.293762743473053,-0.6426646709442139,0.6431615352630615,68498363
27-Mar-2020 17:31:47.884,0.29498106241226196,45958,68498344,44184,-0.2937413454055786,-0.6426700353622437,0.6431779861450195,68498364
27-Mar-2020 17:31:48.884,0.29495710134506226,45958,68498344,44184,-0.2937166690826416,-0.642681360244751,0.6431890726089478,68498365
27-Mar-2020 17:31:49.884,0.29493361711502075,45958,68498344,44184,-0.29369115829467773,-0.6426975727081299,0.6431952714920044,68498366
27-Mar-2020 17:31:50.884,0.2949097752571106,45958,68498344,44184,-0.2936742901802063,-0.6427029371261597,0.643208384513855,68498367
27-Mar-2020 17:31:51.884,0.2948840260505676,45958,68498344,44184,-0.2936484217643738,-0.6427133083343506,0.6432217359542847,68498368
27-Mar-2020 17:31:52.884,0.2948675751686096,45958,68498344,44184,-0.293621301651001,-0.6427264213562012,0.6432285308837891,68498369
27-Mar-2020 17:31:53.884,0.29484039545059204,45958,68498344,44184,-0.29360318183898926,-0.6427350044250488,0.6432406902313232,68498370
27-Mar-2020 17:31:54.884,0.2948141098022461,45958,68498344,44184,-0.29358214139938354,-0.6427453756332397,0.6432521343231201,68498371
27-Mar-2020 17:31:55.884,0.29479819536209106,45958,68498344,44184,-0.2935546636581421,-0.6427578926086426,0.6432594060897827,68498372
27-Mar-2020 17:31:56.884,0.29477399587631226,45958,68498344,44184,-0.293534517288208,-0.6427671909332275,0.6432698965072632,68498373
27-Mar-2020 17:31:57.884,0.2947447896003723,45958,68498344,44184,-0.2935144901275635,-0.6427791118621826,0.6432806253433228,68498374
27-Mar-2020 17:31:58.884,0.2947234511375427,45958,68498376,44184,-0.29348665475845337,-0.6427924633026123,0.6432899236679077,68498375
27-Mar-2020 17:31:59.884,0.29470294713974,45958,68498376,44184,-0.29346054792404175,-0.6428012847900391,0.6433022022247314,68498376
27-Mar-2020 17:32:00.884,0.29467177391052246,45958,68498376,44184,-0.29343682527542114,-0.6428109407424927,0.6433179378509521,68498377
27-Mar-2020 17:32:01.884,0.2946507930755615,45958,68498376,44184,-0.2934141755104065,-0.6428235769271851,0.6433253288269043,68498378
27-Mar-2020 17:32:02.884,0.29463016986846924,45958,68498376,44184,-0.2933880686759949,-0.6428351402282715,0.6433348655700684,68498379
27-Mar-2020 17:32:03.884,0.29460155963897705,45958,68498376,44184,-0.29336535930633545,-0.6428443193435669,0.6433494091033936,68498380
27-Mar-2020 17:32:04.884,0.29457998275756836,45990,68498376,44184,-0.29334425926208496,-0.6428546905517578,0.6433584690093994,68498381
27-Mar-2020 17:32:05.884,0.2945573329925537,45990,68498376,44184,-0.2933189868927002,-0.6428688764572144,0.6433659791946411,68498382
27-Mar-2020 17:32:06.884,0.29453420639038086,45990,68498376,44184,-0.2932996153831482,-0.6428772211074829,0.6433773040771484,68498383
27-Mar-2020 17:32:07.884,0.2945115566253662,45990,68498376,44184,-0.2932754158973694,-0.6428881883621216,0.6433877944946289,68498384
27-Mar-2020 17:32:08.884,0.2944907546043396,45990,68498376,44184,-0.2932503819465637,-0.6428989171981812,0.6433975696563721,68498385
27-Mar-2020 17:32:09.884,0.2944644093513489,45990,68498376,44184,-0.2932314872741699,-0.6429070234298706,0.6434106826782227,68498386
27-Mar-2020 17:32:10.884,0.29443782567977905,45990,68498376,44184,-0.29320526123046875,-0.6429190635681152,0.6434222459793091,68498387
27-Mar-2020 17:32:11.884,0.2944198250770569,45990,68498376,44184,-0.29318052530288696,-0.6429303884506226,0.6434307098388672,68498388
27-Mar-2020 17:32:12.884,0.2943953275680542,45990,68498376,44184,-0.2931605577468872,-0.6429388523101807,0.6434426307678223,68498389
27-Mar-2020 17:32:13.884,0.29436761140823364,45990,68498376,44184,-0.29313939809799194,-0.6429518461227417,0.6434516906738281,68498390
27-Mar-2020 17:32:14.884,0.294344961643219,45990,68498376,44184,-0.2931082248687744,-0.6429662704467773,0.6434619426727295,68498391
27-Mar-2020 17:32:15.884,0.29432374238967896,45990,68498376,44184,-0.29308634996414185,-0.6429760456085205,0.6434720754623413,68498392
27-Mar-2020 17:32:16.884,0.29429560899734497,45990,68498376,44184,-0.2930644154548645,-0.6429858207702637,0.6434849500656128,68498393
27-Mar-2020 17:32:17.884,0.29427653551101685,45990,68498376,44184,-0.2930397391319275,-0.642998218536377,0.6434924602508545,68498394
27-Mar-2020 17:32:18.884,0.29425519704818726,45990,68498376,44184,-0.29301631450653076,-0.6430081129074097,0.6435033082962036,68498395
27-Mar-2020 17:32:19.884,0.2942260503768921,45990,68498376,44184,-0.29299336671829224,-0.6430174112319946,0.6435177326202393,68498396
27-Mar-2020 17:32:20.884,0.2942068576812744,45990,68498376,44184,-0.29297250509262085,-0.6430244445800781,0.643528938293457,68498397
27-Mar-2020 17:32:21.884,0.2941839098930359,45990,68498376,44184,-0.2929489016532898,-0.6430374383926392,0.643537163734436,68498398
27-Mar-2020 17:32:22.884,0.29416269063949585,45990,68498376,44184,-0.29292595386505127,-0.6430459022521973,0.6435486078262329,68498399
27-Mar-2020 17:32:23.884,0.29413527250289917,45990,68498376,44184,-0.29290181398391724,-0.6430603265762329,0.643558144569397,68498400
27-Mar-2020 17:32:24.884,0.29411083459854126,45990,68498376,44184,-0.29287809133529663,-0.6430714130401611,0.6435685157775879,68498401
27-Mar-2020 17:32:25.884,0.294083833694458,45990,68498376,44184,-0.29285377264022827,-0.6430830955505371,0.643580436706543,68498402
27-Mar-2020 17:32:26.884,0.2940635681152344,45990,68498376,44184,-0.29283231496810913,-0.6430920362472534,0.6435903310775757,68498403
27-Mar-2020 17:32:27.884,0.29404014348983765,45990,68498376,44184,-0.292808473110199,-0.6431031227111816,0.6436012983322144,68498404
27-Mar-2020 17:32:28.884,0.2940160632133484,45990,68498376,44184,-0.29278677701950073,-0.6431119441986084,0.6436129808425903,68498405
27-Mar-2020 17:32:29.884,0.29399365186691284,45990,68498376,44184,-0.2927640676498413,-0.6431230306625366,0.6436225175857544,68498406
27-Mar-2020 17:32:30.884,0.2939724326133728,45990,68498408,44184,-0.2927355170249939,-0.6431347131729126,0.6436334848403931,68498407
27-Mar-2020 17:32:31.884,0.293948233127594,45990,68498408,44184,-0.292715847492218,-0.6431440114974976,0.6436442136764526,68498408
27-Mar-2020 17:32:32.884,0.29392290115356445,45990,68498408,44184,-0.2926899790763855,-0.6431559324264526,0.6436560153961182,68498409
27-Mar-2020 17:32:33.884,0.2938985228538513,45990,68498408,44184,-0.29266130924224854,-0.6431716680526733,0.6436640024185181,68498410
27-Mar-2020 17:32:34.884,0.29387742280960083,45990,68498408,44184,-0.2926427125930786,-0.6431787014007568,0.6436752080917358,68498411
27-Mar-2020 17:32:35.884,0.2938539981842041,45990,68498408,44184,-0.29262202978134155,-0.6431890726089478,0.643684983253479,68498412
27-Mar-2020 17:32:36.884,0.29383009672164917,46022,68498408,44184,-0.2925992012023926,-0.6432013511657715,0.6436940431594849,68498413
27-Mar-2020 17:32:37.884,0.29380863904953003,46022,68498408,44184,-0.2925761342048645,-0.6432099342346191,0.6437058448791504,68498414
27-Mar-2020 17:32:38.884,0.2937837839126587,46022,68498408,44184,-0.29254865646362305,-0.6432212591171265,0.6437183618545532,68498415
27-Mar-2020 17:32:39.884,0.2937611937522888,46022,68498408,44184,-0.2925263047218323,-0.6432307958602905,0.6437292098999023,68498416
27-Mar-2020 17:32:40.884,0.29373490810394287,46022,68498408,44184,-0.29250413179397583,-0.6432415246963501,0.6437404155731201,68498417
27-Mar-2020 17:32:41.884,0.2937118411064148,46022,68498408,44184,-0.2924802303314209,-0.6432508230209351,0.6437524557113647,68498418
27-Mar-2020 17:32:42.884,0.2936919927597046,46022,68498408,44184,-0.2924569845199585,-0.6432642936706543,0.64375901222229,68498419
27-Mar-2020 17:32:43.884,0.29366403818130493,46022,68498408,44184,-0.29243528842926025,-0.6432733535766602,0.6437722444534302,68498420
27-Mar-2020 17:32:44.884,0.29363811016082764,46022,68498408,44184,-0.2924126386642456,-0.6432849168777466,0.6437829732894897,68498421
27-Mar-2020 17:32:45.884,0.2936193346977234,46022,68498408,44184,-0.29238611459732056,-0.6432977914810181,0.6437907218933105,68498422
27-Mar-2020 17:32:46.884,0.2935957908630371,46022,68498408,44184,-0.29236268997192383,-0.6433061361312866,0.6438037157058716,68498423
27-Mar-2020 17:32:47.884,0.2935701608657837,46022,68498408,44184,-0.29234182834625244,-0.6433151960372925,0.6438161134719849,68498424
27-Mar-2020 17:32:48.884,0.2935500741004944,46022,68498408,44184,-0.2923164367675781,-0.6433274745941162,0.6438242197036743,68498425
27-Mar-2020 17:32:49.884,0.293523907661438,46022,68498408,44184,-0.2922915816307068,-0.6433391571044922,0.6438360214233398,68498426
27-Mar-2020 17:32:50.884,0.29349857568740845,46022,68498408,44184,-0.29226917028427124,-0.643349289894104,0.6438474655151367,68498427
27-Mar-2020 17:32:51.884,0.2934759855270386,46022,68498408,44184,-0.2922443151473999,-0.6433608531951904,0.6438575983047485,68498428
27-Mar-2020 17:32:52.884,0.29345399141311646,46022,68498408,44184,-0.29222071170806885,-0.6433718204498291,0.6438672542572021,68498429
27-Mar-2020 17:32:53.884,0.29342979192733765,46022,68498408,44184,-0.29219692945480347,-0.6433806419372559,0.6438802480697632,68498430
27-Mar-2020 17:32:54.884,0.29340630769729614,46022,68498408,44184,-0.2921769618988037,-0.6433899402618408,0.643890380859375,68498431
27-Mar-2020 17:32:55.884,0.29338276386260986,46022,68498408,44184,-0.29215317964553833,-0.6434042453765869,0.6438981294631958,68498432
27-Mar-2020 17:32:56.884,0.29336005449295044,46022,68498408,44184,-0.2921332120895386,-0.6434119939804077,0.6439093351364136,68498433
27-Mar-2020 17:32:57.884,0.29333531856536865,46022,68498408,44184,-0.2921075224876404,-0.6434242725372314,0.6439201831817627,68498434
27-Mar-2020 17:32:58.884,0.293312668800354,46022,68498408,44184,-0.29208123683929443,-0.6434361934661865,0.6439306735992432,68498435
27-Mar-2020 17:32:59.884,0.29328781366348267,46022,68498408,44184,-0.2920616865158081,-0.6434437036514282,0.6439430713653564,68498436
27-Mar-2020 17:33:00.884,0.2932664752006531,46022,68498408,44184,-0.2920333743095398,-0.6434563398361206,0.6439529657363892,68498437
27-Mar-2020 17:33:01.884,0.2932453155517578,46022,68498408,44184,-0.2920098304748535,-0.6434656381607056,0.6439641714096069,68498438
27-Mar-2020 17:33:02.884,0.2932221293449402,46022,68498440,44184,-0.29198962450027466,-0.6434730291366577,0.6439765691757202,68498439
27-Mar-2020 17:33:03.884,0.29319483041763306,46022,68498440,44184,-0.2919667959213257,-0.643485426902771,0.6439870595932007,68498440
27-Mar-2020 17:33:04.884,0.29317474365234375,46022,68498440,44184,-0.2919396162033081,-0.6434993743896484,0.6439943313598633,68498441
27-Mar-2020 17:33:05.884,0.29315048456192017,46022,68498440,44184,-0.29191821813583374,-0.6435093879699707,0.6440050601959229,68498442
27-Mar-2020 17:33:06.884,0.29312264919281006,46022,68498440,44184,-0.2918991446495056,-0.6435184478759766,0.6440174579620361,68498443
27-Mar-2020 17:33:07.884,0.293102502822876,46022,68498440,44184,-0.2918701767921448,-0.6435322761535645,0.6440260410308838,68498444
27-Mar-2020 17:33:08.884,0.29307860136032104,46054,68498440,44184,-0.2918449640274048,-0.6435425281524658,0.6440380811691284,68498445
27-Mar-2020 17:33:09.884,0.29305046796798706,46054,68498440,44184,-0.2918272614479065,-0.6435489654541016,0.6440521478652954,68498446
27-Mar-2020 17:33:10.884,0.2930298447608948,46054,68498440,44184,-0.2917994260787964,-0.6435632705688477,0.6440601348876953,68498447
27-Mar-2020 17:33:11.884,0.293009877204895,46054,68498440,44184,-0.29177284240722656,-0.6435755491256714,0.644068717956543,68498448
27-Mar-2020 17:33:12.884,0.2929829955101013,46054,68498440,44184,-0.2917577028274536,-0.6435806751251221,0.6440829038619995,68498449
27-Mar-2020 17:33:13.884,0.29296034574508667,46054,68498440,44184,-0.2917351722717285,-0.6435896158218384,0.6440942287445068,68498450
27-Mar-2020 17:33:14.884,0.2929389476776123,46054,68498440,44184,-0.29169994592666626,-0.6436113119125366,0.6440985202789307,68498451
27-Mar-2020 17:33:15.884,0.292910635471344,46054,68498440,44184,-0.2916823625564575,-0.6436150074005127,0.6441155672073364,68498452
27-Mar-2020 17:33:16.884,0.29288190603256226,46054,68498440,44184,-0.29166167974472046,-0.6436234712600708,0.6441295146942139,68498453
27-Mar-2020 17:33:17.884,0.29286515712738037,46054,68498440,44184,-0.2916264533996582,-0.6436445713043213,0.644132137298584,68498454
27-Mar-2020 17:33:18.884,0.29284316301345825,46054,68498440,44184,-0.29160553216934204,-0.6436526775360107,0.6441434621810913,68498455
27-Mar-2020 17:33:19.884,0.2928142547607422,46054,68498440,44184,-0.2915911078453064,-0.6436554193496704,0.6441603899002075,68498456
27-Mar-2020 17:33:20.884,0.2927986979484558,46054,68498440,44184,-0.2915634512901306,-0.6436691284179688,0.6441664695739746,68498457
27-Mar-2020 17:33:21.884,0.29278016090393066,46054,68498440,44184,-0.2915344834327698,-0.643683671951294,0.6441735029220581,68498458
27-Mar-2020 17:33:22.884,0.29274606704711914,46054,68498440,44184,-0.2915247082710266,-0.643684983253479,0.6441922187805176,68498459
27-Mar-2020 17:33:23.884,0.29272377490997314,46054,68498440,44184,-0.29149872064590454,-0.6436969041824341,0.6442021131515503,68498460
27-Mar-2020 17:33:24.884,0.2927069067955017,46054,68498440,44184,-0.2914631962776184,-0.6437170505523682,0.6442052125930786,68498461
27-Mar-2020 17:33:25.884,0.2926737070083618,46054,68498440,44184,-0.29144877195358276,-0.643722653388977,0.6442210674285889,68498462
27-Mar-2020 17:33:26.884,0.29264694452285767,46054,68498440,44184,-0.29143190383911133,-0.643729567527771,0.6442341804504395,68498463
27-Mar-2020 17:33:27.884,0.29263490438461304,46054,68498440,44184,-0.29139798879623413,-0.6437462568283081,0.6442388296127319,68498464
27-Mar-2020 17:33:28.884,0.2926076650619507,46054,68498440,44184,-0.29137980937957764,-0.6437532901763916,0.644251823425293,68498465
27-Mar-2020 17:33:29.884,0.2925794720649719,46054,68498440,44184,-0.29135972261428833,-0.6437599658966064,0.644267201423645,68498466
27-Mar-2020 17:33:30.884,0.2925644516944885,46054,68498440,44184,-0.2913265824317932,-0.64377760887146,0.6442712545394897,68498467
27-Mar-2020 17:33:31.884,0.29254138469696045,46054,68498440,44184,-0.29130470752716064,-0.6437854766845703,0.6442838907241821,68498468
27-Mar-2020 17:33:32.884,0.29251134395599365,46054,68498440,44184,-0.29128819704055786,-0.6437896490097046,0.6443005800247192,68498469
27-Mar-2020 17:33:33.884,0.29249119758605957,46054,68498440,44184,-0.2912557125091553,-0.6438095569610596,0.644304633140564,68498470
27-Mar-2020 17:33:34.884,0.29246997833251953,46054,68498472,44190,-0.29122912883758545,-0.6438226699829102,0.6443133354187012,68498471
27-Mar-2020 17:33:35.884,0.2924383282661438,46054,68498472,44190,-0.2912139296531677,-0.6438267230987549,0.6443305015563965,68498472
27-Mar-2020 17:33:36.884,0.2924209237098694,46054,68498472,44190,-0.2911871075630188,-0.6438401937484741,0.6443370580673218,68498473
27-Mar-2020 17:33:37.884,0.2924000024795532,46054,68498472,44190,-0.29115843772888184,-0.6438575983047485,0.6443421840667725,68498474
27-Mar-2020 17:33:38.884,0.2923675775527954,46054,68498472,44190,-0.291146457195282,-0.6438579559326172,0.6443618535995483,68498475
27-Mar-2020 17:33:39.884,0.29234689474105835,46054,68498472,44190,-0.29112279415130615,-0.6438692808151245,0.6443707942962646,68498476
27-Mar-2020 17:33:40.884,0.29233497381210327,46086,68498472,44190,-0.2910916805267334,-0.6438859701156616,0.6443734169006348,68498477
27-Mar-2020 17:33:41.884,0.29230237007141113,46086,68498472,44190,-0.2910771369934082,-0.6438900232315063,0.6443908214569092,68498478
27-Mar-2020 17:33:42.884,0.2922762632369995,46086,68498472,44190,-0.2910546064376831,-0.6438966989517212,0.6444060802459717,68498479
27-Mar-2020 17:33:43.884,0.29226207733154297,46086,68498472,44190,-0.2910202145576477,-0.6439143419265747,0.6444104909896851,68498480
27-Mar-2020 17:33:44.884,0.29223334789276123,46086,68498472,44190,-0.2909974455833435,-0.6439248323440552,0.6444233655929565,68498481
27-Mar-2020 17:33:45.884,0.2922053337097168,46086,68498472,44190,-0.2909815311431885,-0.643928050994873,0.6444400548934937,68498482
27-Mar-2020 17:33:46.884,0.2921888828277588,46086,68498472,44190,-0.290951669216156,-0.6439449787139893,0.6444439888000488,68498483
27-Mar-2020 17:33:47.884,0.2921643853187561,46086,68498472,44190,-0.29092681407928467,-0.6439584493637085,0.6444530487060547,68498484
27-Mar-2020 17:33:48.884,0.29213476181030273,46086,68498472,44190,-0.29091233015060425,-0.6439623832702637,0.6444687843322754,68498485
27-Mar-2020 17:33:49.884,0.29211562871932983,46086,68498472,44190,-0.2908859848976135,-0.6439775228500366,0.6444745063781738,68498486
27-Mar-2020 17:33:50.884,0.29209792613983154,46086,68498472,44190,-0.2908605933189392,-0.643989086151123,0.6444823741912842,68498487
27-Mar-2020 17:33:51.884,0.2920682430267334,46086,68498472,44190,-0.2908404469490051,-0.643996000289917,0.6444978713989258,68498488
27-Mar-2020 17:33:52.884,0.2920462489128113,46086,68498472,44190,-0.2908143401145935,-0.644007682800293,0.6445081233978271,68498489
27-Mar-2020 17:33:53.884,0.29202693700790405,46086,68498472,44190,-0.2907874584197998,-0.6440203189849854,0.6445163488388062,68498490
27-Mar-2020 17:33:54.884,0.2919977307319641,46086,68498472,44190,-0.2907646894454956,-0.6440290212631226,0.64453125,68498491
27-Mar-2020 17:33:55.884,0.2919723391532898,46086,68498472,44190,-0.2907419800758362,-0.6440389156341553,0.6445428133010864,68498492
27-Mar-2020 17:33:56.884,0.2919502854347229,46086,68498472,44190,-0.2907148599624634,-0.6440545320510864,0.6445493698120117,68498493
27-Mar-2020 17:33:57.884,0.29192668199539185,46086,68498472,44190,-0.2906959652900696,-0.6440625190734863,0.644560694694519,68498494
27-Mar-2020 17:33:58.884,0.29190337657928467,46086,68498472,44190,-0.2906734347343445,-0.6440708637237549,0.6445730924606323,68498495
27-Mar-2020 17:33:59.884,0.2918853163719177,46086,68498472,44190,-0.2906482219696045,-0.6440829038619995,0.6445804834365845,68498496
27-Mar-2020 17:34:00.884,0.29185950756073,46086,68498472,44190,-0.2906278371810913,-0.6440922021865845,0.6445924043655396,68498497
27-Mar-2020 17:34:01.884,0.2918332815170288,46086,68498472,44190,-0.29060375690460205,-0.6441018581390381,0.6446051597595215,68498498
27-Mar-2020 17:34:02.884,0.2918117642402649,46086,68498472,44190,-0.29057592153549194,-0.644115686416626,0.6446137428283691,68498499
27-Mar-2020 17:34:03.884,0.29178673028945923,46086,68498472,44190,-0.29055172204971313,-0.6441278457641602,0.6446239948272705,68498500
27-Mar-2020 17:34:04.884,0.291762113571167,46086,68498472,44190,-0.29053229093551636,-0.6441342830657959,0.6446375846862793,68498501
27-Mar-2020 17:34:05.884,0.29174184799194336,46086,68498472,44190,-0.29050779342651367,-0.6441450119018555,0.6446467638015747,68498502
27-Mar-2020 17:34:06.884,0.29171812534332275,46086,68498504,44184,-0.2904828190803528,-0.644157886505127,0.6446563005447388,68498503
27-Mar-2020 17:34:07.884,0.29169541597366333,46086,68498504,44184,-0.2904623746871948,-0.6441665887832642,0.6446669101715088,68498504
27-Mar-2020 17:34:08.884,0.29167139530181885,46086,68498504,44184,-0.2904396057128906,-0.6441752910614014,0.6446789503097534,68498505
27-Mar-2020 17:34:09.884,0.2916470766067505,46086,68498504,44184,-0.29041218757629395,-0.6441879272460938,0.6446901559829712,68498506
27-Mar-2020 17:34:10.884,0.29162418842315674,46086,68498504,44184,-0.2903873920440674,-0.6442002058029175,0.6446990966796875,68498507
27-Mar-2020 17:34:11.884,0.29159778356552124,46086,68498504,44184,-0.29036498069763184,-0.6442118883132935,0.6447093486785889,68498508
27-Mar-2020 17:34:12.884,0.29157525300979614,46118,68498504,44184,-0.29034823179244995,-0.6442184448242188,0.6447207927703857,68498509
27-Mar-2020 17:34:13.884,0.2915536165237427,46118,68498504,44184,-0.2903236150741577,-0.6442302465438843,0.644729733467102,68498510
27-Mar-2020 17:34:14.884,0.29152852296829224,46118,68498504,44184,-0.2902955412864685,-0.6442438364028931,0.644740104675293,68498511
27-Mar-2020 17:34:15.884,0.2915019989013672,46118,68498504,44184,-0.2902745008468628,-0.6442515850067139,0.6447536945343018,68498512
27-Mar-2020 17:34:16.884,0.2914811372756958,46118,68498504,44184,-0.2902486324310303,-0.6442630290985107,0.6447634696960449,68498513
27-Mar-2020 17:34:17.884,0.29146015644073486,46118,68498504,44184,-0.29021888971328735,-0.6442772150039673,0.6447724103927612,68498514
27-Mar-2020 17:34:18.884,0.29143476486206055,46118,68498504,44184,-0.29020005464553833,-0.644283652305603,0.6447858810424805,68498515
27-Mar-2020 17:34:19.884,0.2914121150970459,46118,68498504,44184,-0.2901780605316162,-0.6442946195602417,0.6447951793670654,68498516
27-Mar-2020 17:34:20.884,0.2913894057273865,46118,68498504,44184,-0.29015034437179565,-0.6443092823028564,0.6448031663894653,68498517
27-Mar-2020 17:34:21.884,0.29136818647384644,46118,68498504,44184,-0.29013150930404663,-0.6443154811859131,0.6448150873184204,68498518
27-Mar-2020 17:34:22.884,0.29134249687194824,46118,68498504,44184,-0.2901095151901245,-0.6443256139755249,0.6448261737823486,68498519
27-Mar-2020 17:34:23.884,0.2913212776184082,46118,68498504,44184,-0.2900851368904114,-0.6443390846252441,0.6448333263397217,68498520
27-Mar-2020 17:34:24.884,0.29129624366760254,46118,68498504,44184,-0.29006099700927734,-0.6443482637405396,0.6448463201522827,68498521
27-Mar-2020 17:34:25.884,0.29126983880996704,46118,68498504,44184,-0.29003894329071045,-0.6443567276000977,0.6448595523834229,68498522
27-Mar-2020 17:34:26.884,0.2912476062774658,46118,68498504,44184,-0.2900087237358093,-0.6443731784820557,0.644866943359375,68498523
27-Mar-2020 17:34:27.884,0.29122358560562134,46118,68498504,44184,-0.2899845242500305,-0.6443847417831421,0.6448770761489868,68498524
27-Mar-2020 17:34:28.884,0.29119759798049927,46118,68498504,44184,-0.28997141122817993,-0.6443862915039062,0.6448931694030762,68498525
27-Mar-2020 17:34:29.884,0.2911771535873413,46118,68498504,44184,-0.28993844985961914,-0.6444029808044434,0.6449006795883179,68498526
27-Mar-2020 17:34:30.884,0.2911563515663147,46118,68498504,44184,-0.2899165749549866,-0.6444140672683716,0.6449087858200073,68498527
27-Mar-2020 17:34:31.884,0.2911264896392822,46118,68498504,44184,-0.2898992896080017,-0.6444187164306641,0.6449253559112549,68498528
27-Mar-2020 17:34:32.884,0.2911069393157959,46118,68498504,44184,-0.28987258672714233,-0.6444319486618042,0.6449329853057861,68498529
27-Mar-2020 17:34:33.884,0.29108768701553345,46118,68498504,44184,-0.28984200954437256,-0.6444467306137085,0.6449406147003174,68498530
27-Mar-2020 17:34:34.884,0.29105842113494873,46118,68498504,44184,-0.2898261547088623,-0.6444519758224487,0.6449557542800903,68498531
27-Mar-2020 17:34:35.884,0.29103636741638184,46118,68498504,44184,-0.2898057699203491,-0.6444621086120605,0.6449648141860962,68498532
27-Mar-2020 17:34:36.884,0.2910134792327881,46118,68498504,44184,-0.2897729277610779,-0.6444813013076782,0.6449706554412842,68498533
27-Mar-2020 17:34:37.884,0.29098594188690186,46118,68498504,44184,-0.2897540330886841,-0.6444891691207886,0.6449835300445557,68498534
27-Mar-2020 17:34:38.884,0.2909594774246216,46118,68498536,44177,-0.2897358536720276,-0.6444956064224243,0.644997239112854,68498535
27-Mar-2020 17:34:39.884,0.2909424304962158,46118,68498536,44177,-0.28970521688461304,-0.6445102691650391,0.645004153251648,68498536
27-Mar-2020 17:34:40.884,0.2909203767776489,46118,68498536,44177,-0.28968048095703125,-0.644519567489624,0.6450159549713135,68498537
27-Mar-2020 17:34:41.884,0.290894091129303,46118,68498536,44177,-0.2896658182144165,-0.6445238590240479,0.64503014087677,68498538
27-Mar-2020 17:34:42.884,0.29087305068969727,46118,68498536,44177,-0.28963446617126465,-0.6445388793945312,0.6450384855270386,68498539
27-Mar-2020 17:34:43.884,0.29084861278533936,46118,68498536,44177,-0.2896081209182739,-0.6445517539978027,0.6450486183166504,68498540
27-Mar-2020 17:34:44.884,0.2908257842063904,46150,68498536,44177,-0.28959453105926514,-0.6445554494857788,0.6450613737106323,68498541
27-Mar-2020 17:34:45.884,0.29080212116241455,46150,68498536,44177,-0.28956371545791626,-0.6445722579956055,0.6450692415237427,68498542
27-Mar-2020 17:34:46.884,0.29077625274658203,46150,68498536,44177,-0.28953927755355835,-0.6445863246917725,0.6450773477554321,68498543
27-Mar-2020 17:34:47.884,0.29074805974960327,46150,68498536,44177,-0.28951841592788696,-0.6445951461791992,0.6450908184051514,68498544
27-Mar-2020 17:34:48.884,0.2907276153564453,46150,68498536,44177,-0.28949666023254395,-0.6446051597595215,0.6450998783111572,68498545
27-Mar-2020 17:34:49.884,0.2907053232192993,46150,68498536,44177,-0.2894710898399353,-0.644618034362793,0.645108699798584,68498546
27-Mar-2020 17:34:50.884,0.2906789183616638,46150,68498536,44177,-0.28945451974868774,-0.6446244716644287,0.6451214551925659,68498547
27-Mar-2020 17:34:51.884,0.2906579375267029,46150,68498536,44177,-0.2894320487976074,-0.6446329355239868,0.6451326608657837,68498548
27-Mar-2020 17:34:52.884,0.29063642024993896,46150,68498536,44177,-0.2894015908241272,-0.6446483135223389,0.6451406478881836,68498549
27-Mar-2020 17:34:53.884,0.2906092405319214,46150,68498536,44177,-0.2893816828727722,-0.6446545124053955,0.6451551914215088,68498550
27-Mar-2020 17:34:54.884,0.29058510065078735,46150,68498536,44177,-0.28935837745666504,-0.6446636915206909,0.645167350769043,68498551
27-Mar-2020 17:34:55.884,0.29056495428085327,46150,68498536,44177,-0.289329469203949,-0.6446791887283325,0.6451741456985474,68498552
27-Mar-2020 17:34:56.884,0.29053664207458496,46150,68498536,44177,-0.2893080711364746,-0.6446903944015503,0.645185112953186,68498553
27-Mar-2020 17:34:57.884,0.29051345586776733,46150,68498536,44177,-0.289287805557251,-0.644696831703186,0.6451983451843262,68498554
27-Mar-2020 17:34:58.884,0.29049474000930786,46150,68498536,44177,-0.2892647385597229,-0.6447104215621948,0.6452035903930664,68498555
27-Mar-2020 17:34:59.884,0.2904689311981201,46150,68498536,44177,-0.28924113512039185,-0.6447203159332275,0.6452158689498901,68498556
27-Mar-2020 17:35:00.884,0.2904433012008667,46150,68498536,44177,-0.289218544960022,-0.6447303295135498,0.6452275514602661,68498557
27-Mar-2020 17:35:01.884,0.29041993618011475,46150,68498536,44177,-0.28919416666030884,-0.6447417736053467,0.6452376842498779,68498558
27-Mar-2020 17:35:02.884,0.290396511554718,46150,68498536,44177,-0.2891714572906494,-0.6447525024414062,0.6452478170394897,68498559
27-Mar-2020 17:35:03.884,0.29036927223205566,46150,68498536,44177,-0.289143443107605,-0.6447645425796509,0.6452604532241821,68498560
27-Mar-2020 17:35:04.884,0.2903485894203186,46150,68498536,44177,-0.28912103176116943,-0.644774317741394,0.6452701091766357,68498561
27-Mar-2020 17:35:05.884,0.29032468795776367,46150,68498536,44177,-0.28909820318222046,-0.6447848081588745,0.6452807188034058,68498562
27-Mar-2020 17:35:06.884,0.29030346870422363,46150,68498536,44177,-0.289074182510376,-0.6447939872741699,0.6452912092208862,68498563
27-Mar-2020 17:35:07.884,0.29028427600860596,46150,68498536,44177,-0.28905028104782104,-0.6448043584823608,0.6453002691268921,68498564
27-Mar-2020 17:35:08.884,0.2902553677558899,46150,68498536,44177,-0.2890293002128601,-0.6448138952255249,0.6453131437301636,68498565
27-Mar-2020 17:35:09.884,0.29023271799087524,46150,68498536,44177,-0.28901010751724243,-0.6448203325271606,0.6453254222869873,68498566
27-Mar-2020 17:35:10.884,0.2902122139930725,46150,68498568,44184,-0.28898096084594727,-0.6448360681533813,0.6453322172164917,68498567
27-Mar-2020 17:35:11.884,0.29018622636795044,46150,68498568,44184,-0.28895795345306396,-0.644845724105835,0.645344614982605,68498568
27-Mar-2020 17:35:12.884,0.2901580333709717,46150,68498568,44184,-0.2889375686645508,-0.6448562145233154,0.6453558206558228,68498569
27-Mar-2020 17:35:13.884,0.2901381850242615,46150,68498568,44184,-0.28891193866729736,-0.6448706388473511,0.645362138748169,68498570
27-Mar-2020 17:35:14.884,0.2901161313056946,46150,68498568,44184,-0.28889042139053345,-0.6448779106140137,0.645374059677124,68498571
27-Mar-2020 17:35:15.884,0.2900887131690979,46150,68498568,44184,-0.28886914253234863,-0.64488685131073,0.6453871726989746,68498572
27-Mar-2020 17:35:16.884,0.29006415605545044,46182,68498568,44184,-0.2888415455818176,-0.6448999643325806,0.645397424697876,68498573
27-Mar-2020 17:35:17.884,0.2900437116622925,46182,68498568,44184,-0.288817822933197,-0.6449120044708252,0.6454052925109863,68498574
27-Mar-2020 17:35:18.884,0.2900174856185913,46182,68498568,44184,-0.28879624605178833,-0.6449196338653564,0.6454192399978638,68498575
27-Mar-2020 17:35:19.884,0.28999704122543335,46182,68498568,44184,-0.28876835107803345,-0.6449322700500488,0.6454280614852905,68498576
27-Mar-2020 17:35:20.884,0.28997522592544556,46182,68498568,44184,-0.28874534368515015,-0.6449429988861084,0.6454377174377441,68498577
27-Mar-2020 17:35:21.884,0.28994351625442505,46182,68498568,44184,-0.2887231707572937,-0.6449528932571411,0.6454516649246216,68498578
27-Mar-2020 17:35:22.884,0.2899259924888611,46182,68498568,44184,-0.2887011170387268,-0.6449604034423828,0.6454617977142334,68498579
27-Mar-2020 17:35:23.884,0.2899046540260315,46182,68498568,44184,-0.288676917552948,-0.6449742317199707,0.6454684734344482,68498580
27-Mar-2020 17:35:24.884,0.2898761034011841,46182,68498568,44184,-0.2886584997177124,-0.6449798345565796,0.6454839706420898,68498581
27-Mar-2020 17:35:25.884,0.2898542284965515,46182,68498568,44184,-0.2886320948600769,-0.6449927091598511,0.6454927921295166,68498582
27-Mar-2020 17:35:26.884,0.2898355722427368,46182,68498568,44184,-0.28860509395599365,-0.6450084447860718,0.6454974412918091,68498583
27-Mar-2020 17:35:27.884,0.28980767726898193,46182,68498568,44184,-0.2885855436325073,-0.6450145244598389,0.6455127000808716,68498584
27-Mar-2020 17:35:28.884,0.28978294134140015,46182,68498568,44184,-0.28856611251831055,-0.645021915435791,0.6455252170562744,68498585
27-Mar-2020 17:35:29.884,0.2897633910179138,46182,68498568,44184,-0.2885316014289856,-0.6450403928756714,0.6455307006835938,68498586
27-Mar-2020 17:35:30.884,0.28973644971847534,46182,68498568,44184,-0.28850752115249634,-0.6450495719909668,0.6455445289611816,68498587
27-Mar-2020 17:35:31.884,0.28970998525619507,46182,68498568,44184,-0.2884918451309204,-0.6450527906417847,0.6455600261688232,68498588
27-Mar-2020 17:35:32.884,0.28969138860702515,46182,68498568,44184,-0.2884629964828491,-0.6450684070587158,0.6455658674240112,68498589
27-Mar-2020 17:35:33.884,0.2896713614463806,46182,68498568,44184,-0.2884390354156494,-0.6450797319412231,0.6455740928649902,68498590
27-Mar-2020 17:35:34.884,0.2896398901939392,46182,68498568,44184,-0.288422167301178,-0.6450845003128052,0.6455909013748169,68498591
27-Mar-2020 17:35:35.884,0.2896217107772827,46182,68498568,44184,-0.28839606046676636,-0.645097017288208,0.645598292350769,68498592
27-Mar-2020 17:35:36.884,0.289603590965271,46182,68498568,44184,-0.28837311267852783,-0.6451091766357422,0.6456046104431152,68498593
27-Mar-2020 17:35:37.884,0.28957486152648926,46182,68498568,44184,-0.28835487365722656,-0.6451147794723511,0.6456199884414673,68498594
27-Mar-2020 17:35:38.884,0.2895503640174866,46182,68498568,44184,-0.28832852840423584,-0.6451277732849121,0.6456297636032104,68498595
27-Mar-2020 17:35:39.884,0.2895297408103943,46182,68498568,44184,-0.28829801082611084,-0.6451429128646851,0.6456375122070312,68498596
27-Mar-2020 17:35:40.884,0.28950005769729614,46182,68498568,44184,-0.2882757782936096,-0.6451505422592163,0.6456530094146729,68498597
27-Mar-2020 17:35:41.884,0.2894783020019531,46182,68498568,44184,-0.2882506847381592,-0.6451606750488281,0.6456639766693115,68498598
27-Mar-2020 17:35:42.884,0.2894589900970459,46182,68498600,44184,-0.28822338581085205,-0.645176887512207,0.6456688642501831,68498599
27-Mar-2020 17:35:43.884,0.2894365191459656,46182,68498600,44184,-0.28820765018463135,-0.6451801061630249,0.6456825733184814,68498600
27-Mar-2020 17:35:44.884,0.2894095182418823,46182,68498600,44184,-0.28818535804748535,-0.6451911926269531,0.6456937789916992,68498601
27-Mar-2020 17:35:45.884,0.2893896698951721,46182,68498600,44184,-0.28815603256225586,-0.6452071666717529,0.6456996202468872,68498602
27-Mar-2020 17:35:46.884,0.2893604040145874,46182,68498600,44184,-0.2881367802619934,-0.6452159881591797,0.6457124948501587,68498603
27-Mar-2020 17:35:47.884,0.2893331050872803,46182,68498600,44184,-0.2881166934967041,-0.6452229022979736,0.6457267999649048,68498604
27-Mar-2020 17:35:48.884,0.2893185615539551,46214,68498600,44184,-0.2880880832672119,-0.6452372074127197,0.6457318067550659,68498605
27-Mar-2020 17:35:49.884,0.289293110370636,46214,68498600,44184,-0.2880639433860779,-0.645249605178833,0.6457414627075195,68498606
27-Mar-2020 17:35:50.884,0.28926563262939453,46214,68498600,44184,-0.2880437970161438,-0.6452537775039673,0.6457587480545044,68498607
27-Mar-2020 17:35:51.884,0.28924626111984253,46214,68498600,44184,-0.2880157232284546,-0.6452670097351074,0.6457663774490356,68498608
27-Mar-2020 17:35:52.884,0.2892268896102905,46214,68498600,44184,-0.2879908084869385,-0.6452784538269043,0.6457747220993042,68498609
27-Mar-2020 17:35:53.884,0.2891988754272461,46214,68498600,44184,-0.28797370195388794,-0.6452820301055908,0.6457914113998413,68498610
27-Mar-2020 17:35:54.884,0.2891766428947449,46214,68498600,44184,-0.28794556856155396,-0.6452951431274414,0.6458008289337158,68498611
27-Mar-2020 17:35:55.884,0.28915935754776,46214,68498600,44184,-0.28792113065719604,-0.6453078985214233,0.6458067893981934,68498612
27-Mar-2020 17:35:56.884,0.2891315817832947,46214,68498600,44184,-0.28790009021759033,-0.6453166007995605,0.645819902420044,68498613
27-Mar-2020 17:35:57.884,0.2891036868095398,46214,68498600,44184,-0.2878757119178772,-0.6453301906585693,0.6458297967910767,68498614
27-Mar-2020 17:35:58.884,0.28908413648605347,46214,68498600,44184,-0.28784942626953125,-0.6453441381454468,0.6458362340927124,68498615
27-Mar-2020 17:35:59.884,0.2890583276748657,46214,68498600,44184,-0.2878287434577942,-0.6453521251678467,0.6458489894866943,68498616
27-Mar-2020 17:36:00.884,0.289031982421875,46214,68498600,44184,-0.2878108024597168,-0.6453602313995361,0.6458606719970703,68498617
27-Mar-2020 17:36:01.884,0.2890133261680603,46214,68498600,44184,-0.28778207302093506,-0.6453729867935181,0.645869255065918,68498618
27-Mar-2020 17:36:02.884,0.2889847755432129,46214,68498600,44184,-0.287758469581604,-0.6453821659088135,0.6458832025527954,68498619
27-Mar-2020 17:36:03.884,0.2889639735221863,46214,68498600,44184,-0.2877364754676819,-0.6453883647918701,0.6458961963653564,68498620
27-Mar-2020 17:36:04.884,0.288946270942688,46214,68498600,44184,-0.28770822286605835,-0.6454024314880371,0.6459028720855713,68498621
27-Mar-2020 17:36:05.884,0.2889200448989868,46214,68498600,44184,-0.28768497705459595,-0.645413875579834,0.6459133625030518,68498622
27-Mar-2020 17:36:06.884,0.2888938784599304,46214,68498600,44184,-0.2876649498939514,-0.6454206705093384,0.6459273099899292,68498623
27-Mar-2020 17:36:07.884,0.2888708710670471,46214,68498600,44184,-0.2876349091529846,-0.6454370021820068,0.6459347009658813,68498624
27-Mar-2020 17:36:08.884,0.28884851932525635,46214,68498600,44184,-0.2876119017601013,-0.6454483270645142,0.645943284034729,68498625
27-Mar-2020 17:36:09.884,0.2888195514678955,46214,68498600,44184,-0.2875902056694031,-0.6454554796218872,0.645958662033081,68498626
27-Mar-2020 17:36:10.884,0.2887992858886719,46214,68498600,44184,-0.2875685691833496,-0.6454665660858154,0.6459664106369019,68498627
27-Mar-2020 17:36:11.885,0.28877967596054077,46214,68498600,44184,-0.2875405550003052,-0.6454782485961914,0.6459759473800659,68498628
27-Mar-2020 17:36:12.885,0.2887542247772217,46214,68498600,44184,-0.287523090839386,-0.6454864740371704,0.6459869146347046,68498629
27-Mar-2020 17:36:13.885,0.28873032331466675,46214,68498600,44184,-0.2874991297721863,-0.6454966068267822,0.6459982395172119,68498630
27-Mar-2020 17:36:14.885,0.2887105345726013,46214,68498632,44190,-0.28747302293777466,-0.6455087661743164,0.6460065841674805,68498631
27-Mar-2020 17:36:15.885,0.2886841893196106,46214,68498632,44190,-0.2874510884284973,-0.6455192565917969,0.6460175514221191,68498632
27-Mar-2020 17:36:16.885,0.2886592149734497,46214,68498632,44190,-0.28742557764053345,-0.6455307006835938,0.6460286378860474,68498633
27-Mar-2020 17:36:17.885,0.28863632678985596,46214,68498632,44190,-0.2873991131782532,-0.6455405950546265,0.6460410356521606,68498634
27-Mar-2020 17:36:18.885,0.28861182928085327,46214,68498632,44190,-0.287373423576355,-0.645551323890686,0.6460524797439575,68498635
27-Mar-2020 17:36:19.885,0.2885887026786804,46214,68498632,44190,-0.28735172748565674,-0.645560622215271,0.6460632085800171,68498636
27-Mar-2020 17:36:20.885,0.2885659337043762,46246,68498632,44190,-0.287326455116272,-0.6455748081207275,0.646070122718811,68498637
27-Mar-2020 17:36:21.885,0.2885427474975586,46246,68498632,44190,-0.28730839490890503,-0.6455796957015991,0.6460837125778198,68498638
27-Mar-2020 17:36:22.885,0.28851717710494995,46246,68498632,44190,-0.2872828245162964,-0.6455926895141602,0.646093487739563,68498639
27-Mar-2020 17:36:23.885,0.2884964942932129,46246,68498632,44190,-0.2872581481933594,-0.6456037759780884,0.6461025476455688,68498640
27-Mar-2020 17:36:24.885,0.28846997022628784,46246,68498632,44190,-0.28723597526550293,-0.6456151008605957,0.6461129188537598,68498641
27-Mar-2020 17:36:25.885,0.28844642639160156,46246,68498632,44190,-0.2872123718261719,-0.645622968673706,0.6461260318756104,68498642
27-Mar-2020 17:36:26.885,0.28842735290527344,46246,68498632,44190,-0.287187397480011,-0.6456336975097656,0.6461349725723267,68498643
27-Mar-2020 17:36:27.885,0.28840047121047974,46246,68498632,44190,-0.2871602773666382,-0.6456476449966431,0.6461451053619385,68498644
27-Mar-2020 17:36:28.885,0.2883765697479248,46246,68498632,44190,-0.2871386408805847,-0.645656943321228,0.6461561918258667,68498645
27-Mar-2020 17:36:29.885,0.2883567810058594,46246,68498632,44190,-0.2871147394180298,-0.6456664800643921,0.646166205406189,68498646
27-Mar-2020 17:36:30.885,0.28833216428756714,46246,68498632,44190,-0.2870880961418152,-0.6456798315048218,0.646175742149353,68498647
27-Mar-2020 17:36:31.885,0.28830575942993164,46246,68498632,44190,-0.2870666980743408,-0.6456893682479858,0.6461873054504395,68498648
27-Mar-2020 17:36:32.885,0.2882837653160095,46246,68498632,44190,-0.2870478630065918,-0.6456998586654663,0.6461950540542603,68498649
27-Mar-2020 17:36:33.885,0.288261353969574,46246,68498632,44190,-0.2870227098464966,-0.6457087993621826,0.646207332611084,68498650
27-Mar-2020 17:36:34.885,0.2882370352745056,46246,68498632,44190,-0.286998987197876,-0.6457198858261108,0.6462177038192749,68498651
27-Mar-2020 17:36:35.885,0.28821277618408203,46246,68498632,44190,-0.2869741916656494,-0.6457328796386719,0.6462265253067017,68498652
27-Mar-2020 17:36:36.885,0.2881893515586853,46246,68498632,44190,-0.28694993257522583,-0.6457420587539673,0.6462386846542358,68498653
27-Mar-2020 17:36:37.885,0.2881668210029602,46246,68498632,44190,-0.2869287133216858,-0.6457479000091553,0.6462521553039551,68498654
27-Mar-2020 17:36:38.885,0.2881423830986023,46246,68498632,44190,-0.28690165281295776,-0.6457622051239014,0.6462606191635132,68498655
27-Mar-2020 17:36:39.885,0.28812217712402344,46246,68498632,44190,-0.28687840700149536,-0.6457730531692505,0.6462693214416504,68498656
27-Mar-2020 17:36:40.885,0.2880951166152954,46246,68498632,44190,-0.28685617446899414,-0.6457811594009399,0.6462832689285278,68498657
27-Mar-2020 17:36:41.885,0.28807300329208374,46246,68498632,44190,-0.2868298888206482,-0.6457922458648682,0.6462935209274292,68498658
27-Mar-2020 17:36:42.885,0.28805285692214966,46246,68498632,44190,-0.2868061661720276,-0.6458028554916382,0.6463024616241455,68498659
27-Mar-2020 17:36:43.885,0.2880275249481201,46246,68498632,44190,-0.28678804636001587,-0.6458122730255127,0.6463123559951782,68498660
27-Mar-2020 17:36:44.885,0.2880004048347473,46246,68498632,44190,-0.2867633104324341,-0.6458251476287842,0.6463227272033691,68498661
27-Mar-2020 17:36:45.885,0.28797978162765503,46246,68498632,44190,-0.28674113750457764,-0.6458340883255005,0.6463327407836914,68498662
27-Mar-2020 17:36:46.885,0.2879582643508911,46246,68498664,44184,-0.28671860694885254,-0.6458451747894287,0.6463413238525391,68498663
27-Mar-2020 17:36:47.885,0.28793275356292725,46246,68498664,44184,-0.2866959571838379,-0.645854115486145,0.6463538408279419,68498664
27-Mar-2020 17:36:48.885,0.2879076600074768,46246,68498664,44184,-0.2866664528846741,-0.6458667516708374,0.6463652849197388,68498665
27-Mar-2020 17:36:49.885,0.2878849506378174,46246,68498664,44184,-0.28663933277130127,-0.6458768844604492,0.6463773250579834,68498666
27-Mar-2020 17:36:50.885,0.28785765171051025,46246,68498664,44184,-0.28661292791366577,-0.6458910703659058,0.646386981010437,68498667
27-Mar-2020 17:36:51.885,0.28783655166625977,46246,68498664,44184,-0.2865932583808899,-0.6459001302719116,0.6463960409164429,68498668
27-Mar-2020 17:36:52.885,0.2878153324127197,46278,68498664,44184,-0.28657203912734985,-0.6459082365036011,0.6464071273803711,68498669
27-Mar-2020 17:36:53.885,0.28779298067092896,46278,68498664,44184,-0.2865471839904785,-0.645917534828186,0.6464188098907471,68498670
27-Mar-2020 17:36:54.885,0.28776973485946655,46278,68498664,44184,-0.28652435541152954,-0.6459298133850098,0.6464270353317261,68498671
27-Mar-2020 17:36:55.885,0.2877464294433594,46278,68498664,44184,-0.2865034341812134,-0.6459375619888306,0.6464383602142334,68498672
27-Mar-2020 17:36:56.885,0.2877211570739746,46278,68498664,44184,-0.28647923469543457,-0.6459472179412842,0.6464507579803467,68498673
27-Mar-2020 17:36:57.885,0.2876996397972107,46278,68498664,44184,-0.28645408153533936,-0.6459596157073975,0.6464592218399048,68498674
27-Mar-2020 17:36:58.885,0.2876740097999573,46278,68498664,44184,-0.2864300012588501,-0.6459726095199585,0.6464684009552002,68498675
27-Mar-2020 17:36:59.885,0.28764718770980835,46278,68498664,44184,-0.2864067554473877,-0.6459838151931763,0.6464792490005493,68498676
27-Mar-2020 17:37:00.885,0.28762543201446533,46278,68498664,44184,-0.2863825559616089,-0.6459938287734985,0.6464897394180298,68498677
27-Mar-2020 17:37:01.885,0.2876030206680298,46278,68498664,44184,-0.28635966777801514,-0.6460045576095581,0.6464991569519043,68498678
27-Mar-2020 17:37:02.885,0.2875799536705017,46278,68498664,44184,-0.2863374352455139,-0.6460131406784058,0.6465107202529907,68498679
27-Mar-2020 17:37:03.885,0.287556529045105,46278,68498664,44184,-0.28631460666656494,-0.6460223197937012,0.6465219259262085,68498680
27-Mar-2020 17:37:04.885,0.2875361442565918,46278,68498664,44184,-0.2862887978553772,-0.6460314989089966,0.6465334892272949,68498681
27-Mar-2020 17:37:05.885,0.2875136137008667,46278,68498664,44184,-0.2862645983695984,-0.6460413932800293,0.6465442180633545,68498682
27-Mar-2020 17:37:06.885,0.2874872088432312,46278,68498664,44184,-0.2862401008605957,-0.6460542678833008,0.6465541124343872,68498683
27-Mar-2020 17:37:07.885,0.28746241331100464,46278,68498664,44184,-0.2862156629562378,-0.6460655927658081,0.6465647220611572,68498684
27-Mar-2020 17:37:08.885,0.287439227104187,46278,68498664,44184,-0.28619539737701416,-0.6460738182067871,0.6465758085250854,68498685
27-Mar-2020 17:37:09.885,0.2874149680137634,46278,68498664,44184,-0.2861691117286682,-0.6460878849029541,0.6465836763381958,68498686
27-Mar-2020 17:37:10.885,0.28738856315612793,46278,68498664,44184,-0.2861454486846924,-0.6460994482040405,0.6465945243835449,68498687
27-Mar-2020 17:37:11.885,0.28736627101898193,46278,68498664,44184,-0.2861248254776001,-0.64610755443573,0.6466054916381836,68498688
27-Mar-2020 17:37:12.885,0.28734517097473145,46278,68498664,44184,-0.28610122203826904,-0.6461164951324463,0.6466162204742432,68498689
27-Mar-2020 17:37:13.885,0.287322461605072,46278,68498664,44184,-0.2860777974128723,-0.6461269855499268,0.6466261148452759,68498690
27-Mar-2020 17:37:14.885,0.28729677200317383,46278,68498664,44184,-0.286055326461792,-0.6461389064788818,0.6466357707977295,68498691
27-Mar-2020 17:37:15.885,0.2872748374938965,46278,68498664,44184,-0.2860305905342102,-0.646147608757019,0.6466476917266846,68498692
27-Mar-2020 17:37:16.885,0.28725624084472656,46278,68498664,44184,-0.2860047221183777,-0.6461582183837891,0.6466567516326904,68498693
27-Mar-2020 17:37:17.885,0.2872312068939209,46278,68498664,44184,-0.2859804034233093,-0.6461703777313232,0.6466667652130127,68498694
27-Mar-2020 17:37:18.885,0.2872045636177063,46278,68498696,44184,-0.2859572172164917,-0.6461813449859619,0.6466778516769409,68498695
27-Mar-2020 17:37:19.885,0.2871808409690857,46278,68498696,44184,-0.2859290838241577,-0.6461915969848633,0.6466906070709229,68498696
27-Mar-2020 17:37:20.885,0.28715574741363525,46278,68498696,44184,-0.28590571880340576,-0.6462029218673706,0.6467008590698242,68498697
27-Mar-2020 17:37:21.885,0.28712767362594604,46278,68498696,44184,-0.2858828902244568,-0.6462136507034302,0.6467121839523315,68498698
27-Mar-2020 17:37:22.885,0.2871101498603821,46278,68498696,44184,-0.2858629822731018,-0.6462239027023315,0.6467187404632568,68498699
27-Mar-2020 17:37:23.885,0.28708595037460327,46278,68498696,44184,-0.2858387231826782,-0.6462347507476807,0.6467294692993164,68498700
27-Mar-2020 17:37:24.885,0.2870638370513916,46310,68498696,44184,-0.28581714630126953,-0.6462415456771851,0.6467421054840088,68498701
27-Mar-2020 17:37:25.885,0.28704363107681274,46310,68498696,44184,-0.28579604625701904,-0.6462531089782715,0.6467489004135132,68498702
27-Mar-2020 17:37:26.885,0.2870199680328369,46310,68498696,44184,-0.28577059507369995,-0.6462661027908325,0.6467576026916504,68498703
27-Mar-2020 17:37:27.885,0.28699231147766113,46310,68498696,44184,-0.2857469916343689,-0.6462728977203369,0.6467735767364502,68498704
27-Mar-2020 17:37:28.885,0.2869724631309509,46310,68498696,44184,-0.28572380542755127,-0.6462810039520264,0.6467840671539307,68498705
27-Mar-2020 17:37:29.885,0.28694868087768555,46310,68498696,44184,-0.2856948971748352,-0.646298885345459,0.6467896699905396,68498706
27-Mar-2020 17:37:30.885,0.2869199514389038,46310,68498696,44184,-0.28567641973495483,-0.6463061571121216,0.646803617477417,68498707
27-Mar-2020 17:37:31.885,0.28689706325531006,46310,68498696,44184,-0.2856519818305969,-0.6463145017623901,0.6468160152435303,68498708
27-Mar-2020 17:37:32.885,0.28687888383865356,46310,68498696,44184,-0.2856273055076599,-0.6463266611099243,0.6468226909637451,68498709
27-Mar-2020 17:37:33.885,0.2868497371673584,46310,68498696,44184,-0.2856028079986572,-0.6463408470153809,0.6468325853347778,68498710
27-Mar-2020 17:37:34.885,0.2868230938911438,46310,68498696,44184,-0.2855822443962097,-0.646346926689148,0.646847128868103,68498711
27-Mar-2020 17:37:35.885,0.2868049144744873,46310,68498696,44184,-0.2855522632598877,-0.6463594436645508,0.6468558311462402,68498712
27-Mar-2020 17:37:36.885,0.2867822051048279,46310,68498696,44184,-0.2855296730995178,-0.6463696956634521,0.646865725517273,68498713
27-Mar-2020 17:37:37.885,0.2867555022239685,46310,68498696,44184,-0.28551197052001953,-0.6463778018951416,0.6468772888183594,68498714
27-Mar-2020 17:37:38.885,0.2867347002029419,46310,68498696,44184,-0.2854856252670288,-0.6463897228240967,0.6468861103057861,68498715
27-Mar-2020 17:37:39.885,0.286716103553772,46310,68498696,44184,-0.2854599356651306,-0.6463987827301025,0.6468968391418457,68498716
27-Mar-2020 17:37:40.885,0.2866874933242798,46310,68498696,44184,-0.28543925285339355,-0.6464076042175293,0.6469098329544067,68498717
27-Mar-2020 17:37:41.885,0.2866637110710144,46310,68498696,44184,-0.2854142189025879,-0.6464220285415649,0.6469168663024902,68498718
27-Mar-2020 17:37:42.885,0.2866402864456177,46310,68498696,44184,-0.28538626432418823,-0.6464340686798096,0.6469274759292603,68498719
27-Mar-2020 17:37:43.885,0.2866140604019165,46310,68498696,44184,-0.2853647470474243,-0.6464390754699707,0.6469439268112183,68498720
27-Mar-2020 17:37:44.885,0.2865927815437317,46310,68498696,44184,-0.28534364700317383,-0.6464505195617676,0.6469513177871704,68498721
27-Mar-2020 17:37:45.885,0.2865707278251648,46310,68498696,44184,-0.28531593084335327,-0.6464675664901733,0.6469559669494629,68498722
27-Mar-2020 17:37:46.885,0.2865450382232666,46310,68498696,44184,-0.28529828786849976,-0.6464711427688599,0.6469717025756836,68498723
27-Mar-2020 17:37:47.885,0.28652244806289673,46310,68498696,44184,-0.28527599573135376,-0.6464806795120239,0.646981954574585,68498724
27-Mar-2020 17:37:48.885,0.286504328250885,46310,68498696,44184,-0.28524816036224365,-0.646496057510376,0.6469869613647461,68498725
27-Mar-2020 17:37:49.885,0.28647810220718384,46310,68498696,44184,-0.28522980213165283,-0.6465035676956177,0.6469993591308594,68498726
27-Mar-2020 17:37:50.885,0.28645116090774536,46310,68498728,44184,-0.28520500659942627,-0.6465094089508057,0.6470160484313965,68498727
27-Mar-2020 17:37:51.885,0.2864305377006531,46310,68498728,44184,-0.28517407178878784,-0.6465251445770264,0.6470234394073486,68498728
27-Mar-2020 17:37:52.885,0.28640657663345337,46310,68498728,44184,-0.2851485013961792,-0.646537184715271,0.6470329761505127,68498729
27-Mar-2020 17:37:53.885,0.28638213872909546,46310,68498728,44184,-0.28513336181640625,-0.6465429067611694,0.6470450162887573,68498730
27-Mar-2020 17:37:54.885,0.28635984659194946,46310,68498728,44184,-0.2851080298423767,-0.6465550661087036,0.6470538377761841,68498731
27-Mar-2020 17:37:55.885,0.2863377332687378,46310,68498728,44184,-0.28508228063583374,-0.6465665102005005,0.6470634937286377,68498732
27-Mar-2020 17:37:56.885,0.2863125801086426,46342,68498728,44184,-0.28506481647491455,-0.6465743780136108,0.6470745801925659,68498733
27-Mar-2020 17:37:57.885,0.2862880825996399,46342,68498728,44184,-0.2850401997566223,-0.64658522605896,0.6470849514007568,68498734
27-Mar-2020 17:37:58.885,0.28626716136932373,46342,68498728,44184,-0.285014271736145,-0.6465972661972046,0.647093653678894,68498735
27-Mar-2020 17:37:59.885,0.28624194860458374,46342,68498728,44184,-0.28499335050582886,-0.6466050148010254,0.6471065282821655,68498736
27-Mar-2020 17:38:00.885,0.2862151265144348,46342,68498728,44184,-0.2849661707878113,-0.6466201543807983,0.6471153497695923,68498737
27-Mar-2020 17:38:01.885,0.28619277477264404,46342,68498728,44184,-0.2849387526512146,-0.6466333866119385,0.6471238136291504,68498738
27-Mar-2020 17:38:02.885,0.28616857528686523,46342,68498728,44184,-0.28491657972335815,-0.6466381549835205,0.6471395492553711,68498739
27-Mar-2020 17:38:03.885,0.2861419916152954,46342,68498728,44184,-0.28488796949386597,-0.6466525793075562,0.6471495628356934,68498740
27-Mar-2020 17:38:04.885,0.28612643480300903,46342,68498728,44184,-0.2848703861236572,-0.6466594934463501,0.6471573114395142,68498741
27-Mar-2020 17:38:05.885,0.2860982418060303,46342,68498728,44184,-0.28484678268432617,-0.6466699838638306,0.6471697092056274,68498742
27-Mar-2020 17:38:06.885,0.2860766649246216,46342,68498728,44184,-0.2848234176635742,-0.6466776132583618,0.6471818685531616,68498743
27-Mar-2020 17:38:07.885,0.2860567569732666,46342,68498728,44184,-0.2847996950149536,-0.6466894149780273,0.6471893787384033,68498744
27-Mar-2020 17:38:08.885,0.2860320806503296,46342,68498728,44184,-0.28477782011032104,-0.6467018127441406,0.6471976041793823,68498745
27-Mar-2020 17:38:09.885,0.2860037088394165,46342,68498728,44184,-0.28475648164749146,-0.6467102766036987,0.6472107172012329,68498746
27-Mar-2020 17:38:10.885,0.28598523139953613,46342,68498728,44184,-0.2847278118133545,-0.6467199325561523,0.6472216844558716,68498747
27-Mar-2020 17:38:11.885,0.28596043586730957,46342,68498728,44184,-0.2847045660018921,-0.6467322111129761,0.6472307443618774,68498748
27-Mar-2020 17:38:12.885,0.285927414894104,46342,68498728,44184,-0.2846812605857849,-0.646746039390564,0.6472420692443848,68498749
27-Mar-2020 17:38:13.885,0.28590643405914307,46342,68498728,44184,-0.2846553921699524,-0.6467561721801758,0.6472522020339966,68498750
27-Mar-2020 17:38:14.885,0.28588801622390747,46342,68498728,44184,-0.28463298082351685,-0.6467646360397339,0.6472619771957397,68498751
27-Mar-2020 17:38:15.885,0.28586262464523315,46342,68498728,44184,-0.2846102714538574,-0.646774172782898,0.6472736597061157,68498752
27-Mar-2020 17:38:16.885,0.28583961725234985,46342,68498728,44184,-0.2845885157585144,-0.6467859745025635,0.6472816467285156,68498753
27-Mar-2020 17:38:17.885,0.28581702709198,46342,68498728,44184,-0.2845631241798401,-0.6467965841293335,0.6472922563552856,68498754
27-Mar-2020 17:38:18.885,0.28579139709472656,46342,68498728,44184,-0.2845383882522583,-0.6468054056167603,0.6473054885864258,68498755
27-Mar-2020 17:38:19.885,0.2857685089111328,46342,68498728,44184,-0.28451651334762573,-0.6468168497085571,0.6473138332366943,68498756
27-Mar-2020 17:38:20.885,0.28574371337890625,46342,68498728,44184,-0.2844916582107544,-0.6468290090560913,0.647323489189148,68498757
27-Mar-2020 17:38:21.885,0.2857179045677185,46342,68498728,44184,-0.28446531295776367,-0.6468373537063599,0.6473382711410522,68498758
27-Mar-2020 17:38:22.885,0.2856936454772949,46342,68498760,44177,-0.2844388484954834,-0.6468483209609985,0.6473493576049805,68498759
27-Mar-2020 17:38:23.885,0.28567105531692505,46342,68498760,44177,-0.28441494703292847,-0.6468621492385864,0.6473562717437744,68498760
27-Mar-2020 17:38:24.885,0.28564876317977905,46342,68498760,44177,-0.28439974784851074,-0.6468685865402222,0.6473661661148071,68498761
27-Mar-2020 17:38:25.885,0.2856293320655823,46342,68498760,44177,-0.28437769412994385,-0.6468762159347534,0.6473766565322876,68498762
27-Mar-2020 17:38:26.885,0.28560733795166016,46342,68498760,44177,-0.2843512296676636,-0.6468888521194458,0.6473857164382935,68498763
27-Mar-2020 17:38:27.885,0.2855803370475769,46342,68498760,44177,-0.28433048725128174,-0.6469016075134277,0.6473935842514038,68498764
27-Mar-2020 17:38:28.885,0.28555458784103394,46374,68498760,44177,-0.284307599067688,-0.6469111442565918,0.6474056243896484,68498765
27-Mar-2020 17:38:29.885,0.2855326533317566,46374,68498760,44177,-0.2842785716056824,-0.6469212770462036,0.6474180221557617,68498766
27-Mar-2020 17:38:30.885,0.2855086326599121,46374,68498760,44177,-0.2842519283294678,-0.6469308137893677,0.6474305391311646,68498767
27-Mar-2020 17:38:31.885,0.28548240661621094,46374,68498760,44177,-0.2842290997505188,-0.6469433307647705,0.6474395990371704,68498768
27-Mar-2020 17:38:32.885,0.285460889339447,46374,68498760,44177,-0.2842053174972534,-0.646953821182251,0.6474491357803345,68498769
27-Mar-2020 17:38:33.885,0.28544002771377563,46374,68498760,44177,-0.28418058156967163,-0.6469613313674927,0.6474617719650269,68498770
27-Mar-2020 17:38:34.885,0.28541749715805054,46374,68498760,44177,-0.2841634750366211,-0.6469696760177612,0.6474709510803223,68498771
27-Mar-2020 17:38:35.885,0.2853928804397583,46374,68498760,44177,-0.28413712978363037,-0.646984338760376,0.6474786996841431,68498772
27-Mar-2020 17:38:36.885,0.2853670120239258,46374,68498760,44177,-0.2841176986694336,-0.6469935178756714,0.6474895477294922,68498773
27-Mar-2020 17:38:37.885,0.28534406423568726,46374,68498760,44177,-0.28409242630004883,-0.647002100944519,0.6475019454956055,68498774
27-Mar-2020 17:38:38.885,0.28532445430755615,46374,68498760,44177,-0.2840680480003357,-0.6470125913619995,0.6475107669830322,68498775
27-Mar-2020 17:38:39.885,0.28529834747314453,46374,68498760,44177,-0.28404468297958374,-0.6470261812210083,0.6475192308425903,68498776
27-Mar-2020 17:38:40.885,0.28527170419692993,46374,68498760,44177,-0.28402256965637207,-0.6470338106155396,0.6475330591201782,68498777
27-Mar-2020 17:38:41.885,0.2852504849433899,46374,68498760,44177,-0.2839937210083008,-0.6470456123352051,0.6475429534912109,68498778
27-Mar-2020 17:38:42.885,0.2852240204811096,46374,68498760,44177,-0.28396815061569214,-0.647059440612793,0.6475521326065063,68498779
27-Mar-2020 17:38:43.885,0.28519880771636963,46374,68498760,44177,-0.2839481830596924,-0.647067666053772,0.6475636959075928,68498780
27-Mar-2020 17:38:44.885,0.2851768136024475,46374,68498760,44177,-0.2839233875274658,-0.6470769643783569,0.6475752592086792,68498781
27-Mar-2020 17:38:45.885,0.2851565480232239,46374,68498760,44177,-0.28389972448349,-0.6470868587493896,0.6475845575332642,68498782
27-Mar-2020 17:38:46.885,0.28513169288635254,46374,68498760,44177,-0.2838801145553589,-0.647097110748291,0.6475939750671387,68498783
27-Mar-2020 17:38:47.885,0.2851053476333618,46374,68498760,44177,-0.28385865688323975,-0.6471085548400879,0.6476032733917236,68498784
27-Mar-2020 17:38:48.885,0.28508734703063965,46374,68498760,44177,-0.28382980823516846,-0.6471182107925415,0.6476143598556519,68498785
27-Mar-2020 17:38:49.885,0.2850648760795593,46374,68498760,44177,-0.28380775451660156,-0.6471247673034668,0.6476274728775024,68498786
27-Mar-2020 17:38:50.885,0.2850409746170044,46374,68498760,44177,-0.2837883234024048,-0.6471353769302368,0.6476355791091919,68498787
27-Mar-2020 17:38:51.885,0.2850133180618286,46374,68498760,44177,-0.28375953435897827,-0.6471513509750366,0.6476447582244873,68498788
27-Mar-2020 17:38:52.885,0.28499066829681396,46374,68498760,44177,-0.2837367653846741,-0.6471576690673828,0.6476583480834961,68498789
27-Mar-2020 17:38:53.885,0.2849692106246948,46374,68498760,44177,-0.28371310234069824,-0.6471673250198364,0.6476686000823975,68498790
27-Mar-2020 17:38:54.885,0.28494638204574585,46374,68498792,44184,-0.283689022064209,-0.6471811532974243,0.6476750373840332,68498791
27-Mar-2020 17:38:55.885,0.2849211096763611,46374,68498792,44184,-0.28366750478744507,-0.6471905708312988,0.6476861238479614,68498792
27-Mar-2020 17:38:56.885,0.28489696979522705,46374,68498792,44184,-0.28364741802215576,-0.6471972465515137,0.6476988792419434,68498793
27-Mar-2020 17:38:57.885,0.28487545251846313,46374,68498792,44184,-0.2836208939552307,-0.6472094058990479,0.6477079391479492,68498794
27-Mar-2020 17:38:58.885,0.28484904766082764,46374,68498792,44184,-0.28359752893447876,-0.6472227573394775,0.6477162837982178,68498795
27-Mar-2020 17:38:59.885,0.2848266363143921,46374,68498792,44184,-0.28357577323913574,-0.6472285985946655,0.647729754447937,68498796
27-Mar-2020 17:39:00.885,0.28480440378189087,46406,68498792,44184,-0.2835492491722107,-0.6472387313842773,0.6477411985397339,68498797
27-Mar-2020 17:39:01.885,0.28478384017944336,46406,68498792,44184,-0.2835245132446289,-0.647249698638916,0.6477502584457397,68498798
27-Mar-2020 17:39:02.885,0.28475236892700195,46406,68498792,44184,-0.2834991216659546,-0.6472644805908203,0.6477603912353516,68498799
27-Mar-2020 17:39:03.885,0.28473228216171265,46406,68498792,44184,-0.28347688913345337,-0.6472737789154053,0.6477696895599365,68498800
27-Mar-2020 17:39:04.885,0.2847115397453308,46406,68498792,44184,-0.28345006704330444,-0.6472833156585693,0.6477807760238647,68498801
27-Mar-2020 17:39:05.885,0.2846866250038147,46406,68498792,44184,-0.28342974185943604,-0.6472922563552856,0.6477919816970825,68498802
27-Mar-2020 17:39:06.885,0.284659743309021,46406,68498792,44184,-0.2834089398384094,-0.6473051309585571,0.6477999687194824,68498803
27-Mar-2020 17:39:07.885,0.28463852405548096,46406,68498792,44184,-0.28337961435317993,-0.6473151445388794,0.6478122472763062,68498804
27-Mar-2020 17:39:08.885,0.28461533784866333,46406,68498792,44184,-0.2833561897277832,-0.647322416305542,0.6478251218795776,68498805
27-Mar-2020 17:39:09.885,0.2845953106880188,46406,68498792,44184,-0.283336877822876,-0.647331953048706,0.6478328704833984,68498806
27-Mar-2020 17:39:10.885,0.2845710515975952,46406,68498792,44184,-0.2833107113838196,-0.6473448276519775,0.6478420495986938,68498807
27-Mar-2020 17:39:11.885,0.2845457196235657,46406,68498792,44184,-0.2832888960838318,-0.6473537683486938,0.6478537321090698,68498808
27-Mar-2020 17:39:12.885,0.28452426195144653,46406,68498792,44184,-0.28326624631881714,-0.6473627090454102,0.6478641033172607,68498809
27-Mar-2020 17:39:13.885,0.28450101613998413,46406,68498792,44184,-0.2832406759262085,-0.6473758220672607,0.6478724479675293,68498810
27-Mar-2020 17:39:14.885,0.2844734191894531,46406,68498792,44184,-0.2832167148590088,-0.6473878622055054,0.6478829383850098,68498811
27-Mar-2020 17:39:15.885,0.2844488024711609,46406,68498792,44184,-0.2831905484199524,-0.6473968029022217,0.6478965282440186,68498812
27-Mar-2020 17:39:16.885,0.2844265103340149,46406,68498792,44184,-0.28316569328308105,-0.6474071741104126,0.6479067802429199,68498813
27-Mar-2020 17:39:17.885,0.2844049334526062,46406,68498792,44184,-0.2831451892852783,-0.6474173069000244,0.6479151248931885,68498814
27-Mar-2020 17:39:18.885,0.2843782901763916,46406,68498792,44184,-0.2831227779388428,-0.6474279165267944,0.6479260921478271,68498815
27-Mar-2020 17:39:19.885,0.2843562960624695,46406,68498792,44184,-0.2830963134765625,-0.6474382877349854,0.6479367017745972,68498816
27-Mar-2020 17:39:20.885,0.2843344211578369,46406,68498792,44184,-0.2830711007118225,-0.6474485397338867,0.6479473114013672,68498817
27-Mar-2020 17:39:21.885,0.28430992364883423,46406,68498792,44184,-0.28305238485336304,-0.6474578380584717,0.6479570865631104,68498818
27-Mar-2020 17:39:22.885,0.2842811346054077,46406,68498792,44184,-0.28302478790283203,-0.6474742889404297,0.6479653120040894,68498819
27-Mar-2020 17:39:23.885,0.2842622399330139,46406,68498792,44184,-0.28299790620803833,-0.6474814414978027,0.6479780673980713,68498820
27-Mar-2020 17:39:24.885,0.2842381000518799,46406,68498792,44184,-0.2829793691635132,-0.6474900245666504,0.6479877233505249,68498821
27-Mar-2020 17:39:25.885,0.2842103838920593,46406,68498792,44184,-0.2829534411430359,-0.6475061178207397,0.6479952335357666,68498822
27-Mar-2020 17:39:26.885,0.2841918468475342,46406,68498824,44177,-0.2829281687736511,-0.6475135087966919,0.6480069160461426,68498823
27-Mar-2020 17:39:27.885,0.2841668128967285,46406,68498824,44177,-0.282906711101532,-0.6475193500518799,0.6480215787887573,68498824
27-Mar-2020 17:39:28.885,0.2841452956199646,46406,68498824,44177,-0.2828863859176636,-0.6475282907485962,0.6480309963226318,68498825
27-Mar-2020 17:39:29.885,0.28412044048309326,46406,68498824,44177,-0.28285855054855347,-0.6475465297698975,0.6480358839035034,68498826
27-Mar-2020 17:39:30.885,0.28409576416015625,46406,68498824,44177,-0.282837450504303,-0.6475530862808228,0.6480493545532227,68498827
27-Mar-2020 17:39:31.885,0.28407347202301025,46406,68498824,44177,-0.2828156352043152,-0.6475578546524048,0.6480640172958374,68498828
27-Mar-2020 17:39:32.885,0.28405213356018066,46438,68498824,44177,-0.2827901840209961,-0.6475722789764404,0.6480699777603149,68498829
27-Mar-2020 17:39:33.885,0.28402262926101685,46438,68498824,44177,-0.2827659845352173,-0.6475876569747925,0.6480779647827148,68498830
27-Mar-2020 17:39:34.885,0.2839961051940918,46438,68498824,44177,-0.2827422618865967,-0.6475965976715088,0.6480909585952759,68498831
27-Mar-2020 17:39:35.885,0.2839771509170532,46438,68498824,44177,-0.2827180027961731,-0.6476032733917236,0.6481032371520996,68498832
27-Mar-2020 17:39:36.885,0.28395557403564453,46438,68498824,44177,-0.28269028663635254,-0.6476186513900757,0.6481095552444458,68498833
27-Mar-2020 17:39:37.885,0.2839292287826538,46438,68498824,44177,-0.28267282247543335,-0.6476244926452637,0.6481229066848755,68498834
27-Mar-2020 17:39:38.885,0.2839090824127197,46438,68498824,44177,-0.28265058994293213,-0.6476329565048218,0.6481328010559082,68498835
27-Mar-2020 17:39:39.885,0.2838871479034424,46438,68498824,44177,-0.2826216220855713,-0.6476444005966187,0.6481437683105469,68498836
27-Mar-2020 17:39:40.885,0.28385961055755615,46438,68498824,44177,-0.2826003432273865,-0.6476565599441528,0.6481527090072632,68498837
27-Mar-2020 17:39:41.885,0.28383392095565796,46438,68498824,44177,-0.2825758457183838,-0.6476694345474243,0.6481621265411377,68498838
27-Mar-2020 17:39:42.885,0.2838115692138672,46438,68498824,44177,-0.28254956007003784,-0.6476813554763794,0.6481711864471436,68498839
27-Mar-2020 17:39:43.885,0.28378933668136597,46438,68498824,44177,-0.2825281620025635,-0.6476880311965942,0.6481837034225464,68498840
27-Mar-2020 17:39:44.885,0.2837620973587036,46438,68498824,44177,-0.28250664472579956,-0.6477017402648926,0.6481912136077881,68498841
27-Mar-2020 17:39:45.885,0.2837379574775696,46438,68498824,44177,-0.2824820876121521,-0.6477124691009521,0.6482018232345581,68498842
27-Mar-2020 17:39:46.885,0.2837170958518982,46438,68498824,44177,-0.2824566960334778,-0.6477185487747192,0.6482161283493042,68498843
27-Mar-2020 17:39:47.885,0.2836952209472656,46438,68498824,44177,-0.2824352979660034,-0.6477268934249878,0.6482266187667847,68498844
27-Mar-2020 17:39:48.885,0.28367024660110474,46438,68498824,44177,-0.28241074085235596,-0.6477413177490234,0.6482336521148682,68498845
27-Mar-2020 17:39:49.885,0.28364598751068115,46438,68498824,44177,-0.2823851704597473,-0.6477525234222412,0.6482443809509277,68498846
27-Mar-2020 17:39:50.885,0.2836220860481262,46438,68498824,44177,-0.2823634147644043,-0.6477596759796143,0.6482570171356201,68498847
27-Mar-2020 17:39:51.885,0.28360122442245483,46438,68498824,44177,-0.2823411822319031,-0.6477700471878052,0.6482657194137573,68498848
27-Mar-2020 17:39:52.885,0.2835721969604492,46438,68498824,44177,-0.2823150157928467,-0.6477859020233154,0.6482740640640259,68498849
27-Mar-2020 17:39:53.885,0.28354644775390625,46438,68498824,44177,-0.28229522705078125,-0.6477947235107422,0.6482851505279541,68498850
27-Mar-2020 17:39:54.885,0.2835254669189453,46438,68498824,44177,-0.28226667642593384,-0.6478027105331421,0.6482982635498047,68498851
27-Mar-2020 17:39:55.885,0.28350573778152466,46438,68498824,44177,-0.2822467088699341,-0.6478116512298584,0.6483066082000732,68498852
27-Mar-2020 17:39:56.885,0.28347843885421753,46438,68498824,44177,-0.2822225093841553,-0.6478269100189209,0.648314356803894,68498853
27-Mar-2020 17:39:57.885,0.2834553122520447,46438,68498824,44177,-0.28219711780548096,-0.6478370428085327,0.6483249664306641,68498854
27-Mar-2020 17:39:58.885,0.28343456983566284,46438,68498856,44184,-0.282173216342926,-0.647842526435852,0.6483391523361206,68498855
27-Mar-2020 17:39:59.885,0.28340965509414673,46438,68498856,44184,-0.2821507453918457,-0.6478549242019653,0.6483474969863892,68498856
27-Mar-2020 17:40:00.885,0.28338462114334106,46438,68498856,44184,-0.2821308970451355,-0.6478664875030518,0.6483553647994995,68498857
27-Mar-2020 17:40:01.885,0.2833608388900757,46438,68498856,44184,-0.2821046710014343,-0.6478755474090576,0.648368239402771,68498858
27-Mar-2020 17:40:02.885,0.28334134817123413,46438,68498856,44184,-0.28207874298095703,-0.6478826999664307,0.6483809947967529,68498859
27-Mar-2020 17:40:03.885,0.2833150625228882,46438,68498856,44184,-0.28205406665802,-0.6478954553604126,0.6483901739120483,68498860
27-Mar-2020 17:40:04.885,0.28328830003738403,46470,68498856,44184,-0.28203368186950684,-0.6479086875915527,0.6483978033065796,68498861
27-Mar-2020 17:40:05.885,0.28326696157455444,46470,68498856,44184,-0.28200989961624146,-0.6479170322418213,0.6484090089797974,68498862
27-Mar-2020 17:40:06.885,0.28324538469314575,46470,68498856,44184,-0.2819846272468567,-0.6479265689849854,0.648419976234436,68498863
27-Mar-2020 17:40:07.885,0.28322166204452515,46470,68498856,44184,-0.2819633483886719,-0.6479384899139404,0.6484278440475464,68498864
27-Mar-2020 17:40:08.885,0.28319549560546875,46470,68498856,44184,-0.28194302320480347,-0.6479496955871582,0.6484367847442627,68498865
27-Mar-2020 17:40:09.885,0.2831730842590332,46470,68498856,44184,-0.2819175124168396,-0.6479572057723999,0.6484497785568237,68498866
27-Mar-2020 17:40:10.885,0.28315240144729614,46470,68498856,44184,-0.2818921208381653,-0.6479661464691162,0.648461103439331,68498867
27-Mar-2020 17:40:11.885,0.28312647342681885,46470,68498856,44184,-0.2818725109100342,-0.6479780673980713,0.648469090461731,68498868
27-Mar-2020 17:40:12.885,0.2831001281738281,46470,68498856,44184,-0.28184664249420166,-0.6479898691177368,0.6484801769256592,68498869
27-Mar-2020 17:40:13.885,0.28307801485061646,46470,68498856,44184,-0.28181952238082886,-0.6479984521865845,0.6484928131103516,68498870
27-Mar-2020 17:40:14.885,0.2830542325973511,46470,68498856,44184,-0.28179627656936646,-0.6480083465576172,0.6485034227371216,68498871
27-Mar-2020 17:40:15.885,0.2830265164375305,46470,68498856,44184,-0.28177499771118164,-0.6480214595794678,0.6485117673873901,68498872
27-Mar-2020 17:40:16.885,0.2830025553703308,46470,68498856,44184,-0.2817521095275879,-0.6480334997177124,0.6485201120376587,68498873
27-Mar-2020 17:40:17.885,0.2829821705818176,46470,68498856,44184,-0.2817278504371643,-0.6480408906936646,0.6485320329666138,68498874
27-Mar-2020 17:40:18.885,0.2829588055610657,46470,68498856,44184,-0.2817053198814392,-0.6480494737625122,0.6485435962677002,68498875
27-Mar-2020 17:40:19.885,0.28293728828430176,46470,68498856,44184,-0.281683087348938,-0.6480617523193359,0.6485503911972046,68498876
27-Mar-2020 17:40:20.885,0.282911479473114,46470,68498856,44184,-0.28165990114212036,-0.6480734348297119,0.6485599279403687,68498877
27-Mar-2020 17:40:21.885,0.28288882970809937,46470,68498856,44184,-0.2816349267959595,-0.6480779647827148,0.6485763788223267,68498878
27-Mar-2020 17:40:22.885,0.2828647494316101,46470,68498856,44184,-0.2816094160079956,-0.648091197013855,0.6485843658447266,68498879
27-Mar-2020 17:40:23.885,0.2828376889228821,46470,68498856,44184,-0.2815855145454407,-0.6481060981750488,0.6485917568206787,68498880
27-Mar-2020 17:40:24.885,0.2828136086463928,46470,68498856,44184,-0.2815619111061096,-0.6481139659881592,0.6486046314239502,68498881
27-Mar-2020 17:40:25.885,0.2827887535095215,46470,68498856,44184,-0.2815359830856323,-0.6481245756149292,0.6486163139343262,68498882
27-Mar-2020 17:40:26.885,0.28276771306991577,46470,68498856,44184,-0.28151172399520874,-0.6481360197067261,0.6486244201660156,68498883
27-Mar-2020 17:40:27.885,0.2827434539794922,46470,68498856,44184,-0.28149497509002686,-0.648146390914917,0.6486319303512573,68498884
27-Mar-2020 17:40:28.885,0.2827211618423462,46470,68498856,44184,-0.2814708352088928,-0.6481558084487915,0.648642897605896,68498885
27-Mar-2020 17:40:29.885,0.2827017307281494,46470,68498856,44184,-0.281444251537323,-0.6481620073318481,0.6486563682556152,68498886
27-Mar-2020 17:40:30.885,0.2826758623123169,46470,68498888,44184,-0.2814195156097412,-0.6481752395629883,0.6486653089523315,68498887
27-Mar-2020 17:40:31.885,0.28265005350112915,46470,68498888,44184,-0.2814011573791504,-0.6481834650039673,0.6486762762069702,68498888
27-Mar-2020 17:40:32.885,0.2826279401779175,46470,68498888,44184,-0.28137481212615967,-0.6481945514678955,0.6486860513687134,68498889
27-Mar-2020 17:40:33.885,0.28260451555252075,46470,68498888,44184,-0.2813500761985779,-0.6482034921646118,0.6486984491348267,68498890
27-Mar-2020 17:40:34.885,0.2825769782066345,46470,68498888,44184,-0.28132760524749756,-0.6482168436050415,0.6487067937850952,68498891
27-Mar-2020 17:40:35.885,0.2825527787208557,46470,68498888,44184,-0.28130578994750977,-0.6482288837432861,0.6487149000167847,68498892
27-Mar-2020 17:40:36.885,0.28253042697906494,46502,68498888,44184,-0.28127747774124146,-0.6482393741607666,0.648726224899292,68498893
27-Mar-2020 17:40:37.885,0.2825097441673279,46502,68498888,44184,-0.28125667572021484,-0.648245096206665,0.6487386226654053,68498894
27-Mar-2020 17:40:38.885,0.2824822664260864,46502,68498888,44184,-0.28123241662979126,-0.6482595205307007,0.6487466096878052,68498895
27-Mar-2020 17:40:39.885,0.2824609875679016,46502,68498888,44184,-0.2812124490737915,-0.6482686996459961,0.6487553119659424,68498896
27-Mar-2020 17:40:40.885,0.282437264919281,46502,68498888,44184,-0.28118711709976196,-0.6482757329940796,0.648769736289978,68498897
27-Mar-2020 17:40:41.885,0.282414972782135,46502,68498888,44184,-0.28116095066070557,-0.6482852697372437,0.6487811803817749,68498898
27-Mar-2020 17:40:42.885,0.2823857069015503,46502,68498888,44184,-0.2811376452445984,-0.648301362991333,0.6487880945205688,68498899
27-Mar-2020 17:40:43.885,0.28236275911331177,46502,68498888,44184,-0.2811143398284912,-0.6483116149902344,0.6487977504730225,68498900
27-Mar-2020 17:40:44.885,0.2823408246040344,46502,68498888,44184,-0.28109145164489746,-0.6483176946640015,0.6488112211227417,68498901
27-Mar-2020 17:40:45.885,0.28232115507125854,46502,68498888,44184,-0.28106802701950073,-0.6483280658721924,0.6488193273544312,68498902
27-Mar-2020 17:40:46.885,0.2822948694229126,46502,68498888,44184,-0.28104567527770996,-0.6483416557312012,0.6488269567489624,68498903
27-Mar-2020 17:40:47.885,0.2822684049606323,46502,68498888,44184,-0.28102558851242065,-0.6483508348464966,0.6488382816314697,68498904
27-Mar-2020 17:40:48.885,0.2822490334510803,46502,68498888,44184,-0.2809993028640747,-0.648357629776001,0.6488511562347412,68498905
27-Mar-2020 17:40:49.885,0.2822284698486328,46502,68498888,44184,-0.280975341796875,-0.6483677625656128,0.6488604545593262,68498906
27-Mar-2020 17:40:50.885,0.2821979522705078,46502,68498888,44184,-0.28095191717147827,-0.6483827829360962,0.6488687992095947,68498907
27-Mar-2020 17:40:51.885,0.28217613697052,46502,68498888,44184,-0.2809285521507263,-0.6483906507492065,0.6488802433013916,68498908
27-Mar-2020 17:40:52.885,0.28215593099594116,46502,68498888,44184,-0.2809033989906311,-0.6483981609344482,0.6488922834396362,68498909
27-Mar-2020 17:40:53.885,0.28212958574295044,46502,68498888,44184,-0.2808806300163269,-0.6484086513519287,0.6489032506942749,68498910
27-Mar-2020 17:40:54.885,0.2821027636528015,46502,68498888,44184,-0.280856728553772,-0.648422122001648,0.6489118337631226,68498911
27-Mar-2020 17:40:55.885,0.28207695484161377,46502,68498888,44184,-0.28082984685897827,-0.6484361886978149,0.6489207744598389,68498912
27-Mar-2020 17:40:56.885,0.2820562720298767,46502,68498888,44184,-0.2808067798614502,-0.6484426259994507,0.6489332914352417,68498913
27-Mar-2020 17:40:57.885,0.28203463554382324,46502,68498888,44184,-0.2807874083518982,-0.6484516859054565,0.6489421129226685,68498914
27-Mar-2020 17:40:58.885,0.2820100784301758,46502,68498888,44184,-0.2807645797729492,-0.6484640836715698,0.6489502191543579,68498915
27-Mar-2020 17:40:59.885,0.28198742866516113,46502,68498888,44184,-0.28073930740356445,-0.6484743356704712,0.6489608287811279,68498916
27-Mar-2020 17:41:00.885,0.28196507692337036,46502,68498888,44184,-0.2807118892669678,-0.648481011390686,0.6489754915237427,68498917
27-Mar-2020 17:41:01.885,0.2819398045539856,46502,68498888,44184,-0.28068870306015015,-0.6484942436218262,0.6489834785461426,68498918
27-Mar-2020 17:41:02.885,0.2819151282310486,46502,68498920,44184,-0.28066903352737427,-0.648505449295044,0.6489913463592529,68498919
27-Mar-2020 17:41:03.885,0.2818911671638489,46502,68498920,44184,-0.28064191341400146,-0.6485143899917603,0.6490045785903931,68498920
27-Mar-2020 17:41:04.885,0.28186994791030884,46502,68498920,44184,-0.28061747550964355,-0.6485228538513184,0.6490160226821899,68498921
27-Mar-2020 17:41:05.885,0.2818452715873718,46502,68498920,44184,-0.28059571981430054,-0.6485382318496704,0.6490210294723511,68498922
27-Mar-2020 17:41:06.885,0.28182297945022583,46502,68498920,44184,-0.28057658672332764,-0.6485469341278076,0.6490298509597778,68498923
27-Mar-2020 17:41:07.885,0.2818000316619873,46502,68498920,44184,-0.2805500626564026,-0.6485555171966553,0.6490427255630493,68498924
27-Mar-2020 17:41:08.885,0.2817797064781189,46534,68498920,44184,-0.28052252531051636,-0.6485663652420044,0.6490527391433716,68498925
27-Mar-2020 17:41:09.885,0.2817477583885193,46534,68498920,44184,-0.2804996967315674,-0.6485780477523804,0.6490647792816162,68498926
27-Mar-2020 17:41:10.885,0.2817258834838867,46534,68498920,44184,-0.28047728538513184,-0.6485880613327026,0.6490738391876221,68498927
27-Mar-2020 17:41:11.885,0.2816997170448303,46534,68498920,44184,-0.2804502248764038,-0.6485990285873413,0.6490859985351562,68498928
27-Mar-2020 17:41:12.885,0.28168022632598877,46534,68498920,44184,-0.28042930364608765,-0.6486048698425293,0.6490976810455322,68498929
27-Mar-2020 17:41:13.885,0.2816517949104309,46534,68498920,44184,-0.2804071307182312,-0.6486188173294067,0.6491055488586426,68498930
27-Mar-2020 17:41:14.885,0.28162771463394165,46534,68498920,44184,-0.28038525581359863,-0.6486294269561768,0.6491149663925171,68498931
27-Mar-2020 17:41:15.885,0.28160685300827026,46534,68498920,44184,-0.28035879135131836,-0.6486387252807617,0.6491261720657349,68498932
27-Mar-2020 17:41:16.885,0.2815820574760437,46534,68498920,44184,-0.28033626079559326,-0.6486474275588989,0.6491380929946899,68498933
27-Mar-2020 17:41:17.885,0.28155583143234253,46534,68498920,44184,-0.280312180519104,-0.6486612558364868,0.6491458415985107,68498934
27-Mar-2020 17:41:18.885,0.2815306782722473,46534,68498920,44184,-0.280287504196167,-0.6486726999282837,0.6491559743881226,68498935
27-Mar-2020 17:41:19.885,0.2815084457397461,46534,68498920,44184,-0.2802600860595703,-0.6486806869506836,0.6491696834564209,68498936
27-Mar-2020 17:41:20.885,0.2814885973930359,46534,68498920,44184,-0.28023624420166016,-0.6486893892288208,0.6491795778274536,68498937
27-Mar-2020 17:41:21.885,0.2814634442329407,46534,68498920,44184,-0.28021717071533203,-0.6487025022506714,0.6491856575012207,68498938
27-Mar-2020 17:41:22.885,0.28144150972366333,46534,68498920,44184,-0.28019315004348755,-0.6487102508544922,0.649198055267334,68498939
27-Mar-2020 17:41:23.885,0.28142106533050537,46534,68498920,44184,-0.2801678776741028,-0.648717999458313,0.6492099761962891,68498940
27-Mar-2020 17:41:24.885,0.28139686584472656,46534,68498920,44184,-0.28014546632766724,-0.648728609085083,0.6492197513580322,68498941
27-Mar-2020 17:41:25.885,0.2813728451728821,46534,68498920,44184,-0.28012561798095703,-0.6487393379211426,0.6492278575897217,68498942
27-Mar-2020 17:41:26.885,0.28134679794311523,46534,68498920,44184,-0.280102014541626,-0.6487494707107544,0.649239182472229,68498943
27-Mar-2020 17:41:27.885,0.28132593631744385,46534,68498920,44184,-0.2800746560096741,-0.6487594842910767,0.6492500305175781,68498944
27-Mar-2020 17:41:28.885,0.2812986969947815,46534,68498920,44184,-0.2800505757331848,-0.648773193359375,0.6492581367492676,68498945
27-Mar-2020 17:41:29.885,0.28127074241638184,46534,68498920,44184,-0.28002989292144775,-0.6487842798233032,0.6492682695388794,68498946
27-Mar-2020 17:41:30.885,0.28125131130218506,46534,68498920,44184,-0.28000473976135254,-0.6487925052642822,0.6492792367935181,68498947
27-Mar-2020 17:41:31.885,0.28122973442077637,46534,68498920,44184,-0.27997887134552,-0.6488009691238403,0.6492912769317627,68498948
27-Mar-2020 17:41:32.885,0.2812032699584961,46534,68498920,44184,-0.27995675802230835,-0.6488132476806641,0.6493000984191895,68498949
27-Mar-2020 17:41:33.885,0.28117793798446655,46534,68498920,44184,-0.2799335718154907,-0.648822546005249,0.6493116617202759,68498950
27-Mar-2020 17:41:34.885,0.28115808963775635,46534,68498952,44184,-0.2799087166786194,-0.6488316059112549,0.6493220329284668,68498951
27-Mar-2020 17:41:35.885,0.281136691570282,46534,68498952,44184,-0.27988672256469727,-0.6488395929336548,0.649333119392395,68498952
27-Mar-2020 17:41:36.885,0.2811136841773987,46534,68498952,44184,-0.279865562915802,-0.6488497257232666,0.6493417024612427,68498953
27-Mar-2020 17:41:37.885,0.2810882329940796,46534,68498952,44184,-0.27984172105789185,-0.6488649845123291,0.6493476629257202,68498954
27-Mar-2020 17:41:38.885,0.281066358089447,46534,68498952,44184,-0.27981531620025635,-0.6488723754882812,0.6493614912033081,68498955
27-Mar-2020 17:41:39.885,0.28104275465011597,46534,68498952,44184,-0.2797917127609253,-0.6488814353942871,0.6493728160858154,68498956
27-Mar-2020 17:41:40.885,0.2810179591178894,46566,68498952,44184,-0.27976834774017334,-0.6488945484161377,0.6493805646896362,68498957
27-Mar-2020 17:41:41.885,0.2809951901435852,46566,68498952,44184,-0.27974629402160645,-0.648903489112854,0.6493908166885376,68498958
27-Mar-2020 17:41:42.885,0.2809720039367676,46566,68498952,44184,-0.2797205448150635,-0.6489107608795166,0.6494045257568359,68498959
27-Mar-2020 17:41:43.885,0.2809511423110962,46566,68498952,44184,-0.27969878911972046,-0.6489202976226807,0.6494137048721313,68498960
27-Mar-2020 17:41:44.885,0.28092479705810547,46566,68498952,44184,-0.2796770930290222,-0.6489319801330566,0.6494225263595581,68498961
27-Mar-2020 17:41:45.885,0.28089725971221924,46566,68498952,44184,-0.2796524167060852,-0.6489435434341431,0.6494338512420654,68498962
27-Mar-2020 17:41:46.885,0.280875027179718,46566,68498952,44184,-0.27962684631347656,-0.648952841758728,0.6494448184967041,68498963
27-Mar-2020 17:41:47.885,0.2808491587638855,46566,68498952,44184,-0.27959954738616943,-0.6489648818969727,0.6494557857513428,68498964
27-Mar-2020 17:41:48.885,0.28082478046417236,46566,68498952,44184,-0.27957987785339355,-0.6489747762680054,0.6494647264480591,68498965
27-Mar-2020 17:41:49.885,0.28080230951309204,46566,68498952,44184,-0.2795564532279968,-0.6489845514297485,0.6494749784469604,68498966
27-Mar-2020 17:41:50.885,0.28078019618988037,46566,68498952,44184,-0.27953171730041504,-0.6489936113357544,0.6494860649108887,68498967
27-Mar-2020 17:41:51.885,0.28075969219207764,46566,68498952,44184,-0.27950990200042725,-0.6490038633346558,0.6494941711425781,68498968
27-Mar-2020 17:41:52.885,0.2807345986366272,46566,68498952,44184,-0.27949202060699463,-0.6490139961242676,0.6495027542114258,68498969
27-Mar-2020 17:41:53.885,0.2807120084762573,46566,68498952,44184,-0.27946531772613525,-0.6490238904953003,0.6495140790939331,68498970
27-Mar-2020 17:41:54.885,0.28069037199020386,46566,68498952,44184,-0.27943533658981323,-0.6490334272384644,0.6495267152786255,68498971
27-Mar-2020 17:41:55.885,0.28066718578338623,46566,68498952,44184,-0.2794138193130493,-0.6490423679351807,0.6495370864868164,68498972
27-Mar-2020 17:41:56.885,0.28063881397247314,46566,68498952,44184,-0.2793872356414795,-0.6490570306777954,0.6495462656021118,68498973
27-Mar-2020 17:41:57.885,0.28061747550964355,46566,68498952,44184,-0.27936553955078125,-0.6490640640258789,0.64955735206604,68498974
27-Mar-2020 17:41:58.885,0.28059422969818115,46566,68498952,44184,-0.27934032678604126,-0.6490727663040161,0.6495697498321533,68498975
27-Mar-2020 17:41:59.885,0.2805660367012024,46566,68498952,44184,-0.279315710067749,-0.6490899324417114,0.6495754718780518,68498976
27-Mar-2020 17:42:00.885,0.28054243326187134,46566,68498952,44184,-0.2792944312095642,-0.649100661277771,0.6495839357376099,68498977
27-Mar-2020 17:42:01.885,0.28051841259002686,46566,68498952,44184,-0.2792705297470093,-0.6491093635559082,0.6495958566665649,68498978
27-Mar-2020 17:42:02.885,0.28049731254577637,46566,68498952,44184,-0.27924513816833496,-0.6491183042526245,0.6496069431304932,68498979
27-Mar-2020 17:42:03.885,0.28047120571136475,46566,68498952,44184,-0.27922534942626953,-0.6491297483444214,0.6496155261993408,68498980
27-Mar-2020 17:42:04.885,0.2804452180862427,46566,68498952,44184,-0.2791993021965027,-0.6491410732269287,0.649626612663269,68498981
27-Mar-2020 17:42:05.885,0.28042322397232056,46566,68498952,44184,-0.2791733741760254,-0.6491485834121704,0.6496397256851196,68498982
27-Mar-2020 17:42:06.885,0.28040117025375366,46566,68498984,44177,-0.27914607524871826,-0.6491595506668091,0.6496500968933105,68498983
27-Mar-2020 17:42:07.886,0.2803769111633301,46566,68498984,44177,-0.27912575006484985,-0.6491706371307373,0.6496580839157104,68498984
27-Mar-2020 17:42:08.886,0.2803521156311035,46566,68498984,44177,-0.27910560369491577,-0.6491807699203491,0.649667501449585,68498985
27-Mar-2020 17:42:09.886,0.2803306579589844,46566,68498984,44177,-0.27907663583755493,-0.6491905450820923,0.6496789455413818,68498986
27-Mar-2020 17:42:10.886,0.2803102731704712,46566,68498984,44177,-0.2790525555610657,-0.6491997241973877,0.6496889591217041,68498987
27-Mar-2020 17:42:11.886,0.2802836298942566,46566,68498984,44177,-0.27903294563293457,-0.6492127180099487,0.6496959924697876,68498988
27-Mar-2020 17:42:12.886,0.2802596092224121,46598,68498984,44177,-0.27900880575180054,-0.6492226123809814,0.6497067213058472,68498989
27-Mar-2020 17:42:13.886,0.28023648262023926,46598,68498984,44177,-0.2789854407310486,-0.6492308378219604,0.6497187614440918,68498990
27-Mar-2020 17:42:14.886,0.2802116870880127,46598,68498984,44177,-0.2789614796638489,-0.6492425203323364,0.6497279405593872,68498991
27-Mar-2020 17:42:15.886,0.28018712997436523,46598,68498984,44177,-0.27894115447998047,-0.6492537260055542,0.6497360467910767,68498992
27-Mar-2020 17:42:16.886,0.2801629304885864,46598,68498984,44177,-0.2789185047149658,-0.6492620706558228,0.6497479677200317,68498993
27-Mar-2020 17:42:17.886,0.28014278411865234,46598,68498984,44177,-0.2788907289505005,-0.6492699384689331,0.6497604846954346,68498994
27-Mar-2020 17:42:18.886,0.28011560440063477,46598,68498984,44177,-0.27886301279067993,-0.6492841243743896,0.6497703790664673,68498995
27-Mar-2020 17:42:19.886,0.2800891399383545,46598,68498984,44177,-0.2788388133049011,-0.6492953300476074,0.6497807502746582,68498996
27-Mar-2020 17:42:20.886,0.28006887435913086,46598,68498984,44177,-0.2788146734237671,-0.6493045091629028,0.6497906446456909,68498997
27-Mar-2020 17:42:21.886,0.2800489068031311,46598,68498984,44177,-0.27879220247268677,-0.6493105888366699,0.6498029232025146,68498998
27-Mar-2020 17:42:22.886,0.28002023696899414,46598,68498984,44177,-0.27876973152160645,-0.6493246555328369,0.6498104333877563,68498999
27-Mar-2020 17:42:23.886,0.2799980044364929,46598,68498984,44177,-0.2787507176399231,-0.6493371725082397,0.6498161554336548,68499000
27-Mar-2020 17:42:24.886,0.2799736261367798,46598,68498984,44177,-0.2787231206893921,-0.649347186088562,0.6498281955718994,68499001
27-Mar-2020 17:42:25.886,0.279951810836792,46598,68498984,44177,-0.2787019610404968,-0.6493511199951172,0.6498426198959351,68499002
27-Mar-2020 17:42:26.886,0.2799285650253296,46598,68498984,44177,-0.27867698669433594,-0.6493635177612305,0.6498510837554932,68499003
27-Mar-2020 17:42:27.886,0.27990466356277466,46598,68498984,44177,-0.27865302562713623,-0.6493786573410034,0.6498565673828125,68499004
27-Mar-2020 17:42:28.886,0.27987807989120483,46598,68498984,44177,-0.278631329536438,-0.6493843793869019,0.6498715877532959,68499005
27-Mar-2020 17:42:29.886,0.2798556089401245,46598,68498984,44177,-0.2786051630973816,-0.6493923664093018,0.6498845815658569,68499006
27-Mar-2020 17:42:30.886,0.2798340916633606,46598,68498984,44177,-0.2785778045654297,-0.6494079828262329,0.6498899459838867,68499007
27-Mar-2020 17:42:31.886,0.2798057198524475,46598,68498984,44177,-0.27855783700942993,-0.6494182348251343,0.6499003171920776,68499008
27-Mar-2020 17:42:32.886,0.27978217601776123,46598,68498984,44177,-0.2785365581512451,-0.6494224071502686,0.6499155759811401,68499009
27-Mar-2020 17:42:33.886,0.2797662019729614,46598,68498984,44177,-0.2785073518753052,-0.6494350433349609,0.649922251701355,68499010
27-Mar-2020 17:42:34.886,0.27973824739456177,46598,68498984,44177,-0.2784832715988159,-0.6494482755661011,0.6499314308166504,68499011
27-Mar-2020 17:42:35.886,0.27971094846725464,46598,68498984,44177,-0.2784661054611206,-0.6494545936584473,0.6499443054199219,68499012
27-Mar-2020 17:42:36.886,0.2796950340270996,46598,68498984,44177,-0.27844005823135376,-0.6494646072387695,0.6499521732330322,68499013
27-Mar-2020 17:42:37.886,0.27967292070388794,46598,68498984,44177,-0.27841460704803467,-0.6494743824005127,0.6499631404876709,68499014
27-Mar-2020 17:42:38.886,0.27964162826538086,46598,68499016,44184,-0.2783966064453125,-0.6494848728179932,0.6499735116958618,68499015
27-Mar-2020 17:42:39.886,0.2796167731285095,46598,68499016,44184,-0.2783716320991516,-0.6494992971420288,0.6499807834625244,68499016
27-Mar-2020 17:42:40.886,0.2795962691307068,46598,68499016,44184,-0.27834147214889526,-0.6495108604431152,0.6499909162521362,68499017
27-Mar-2020 17:42:41.886,0.27956825494766235,46598,68499016,44184,-0.2783219814300537,-0.6495169401168823,0.6500051021575928,68499018
27-Mar-2020 17:42:42.886,0.27954596281051636,46598,68499016,44184,-0.2782973051071167,-0.649527907371521,0.6500142812728882,68499019
27-Mar-2020 17:42:43.886,0.2795267105102539,46598,68499016,44184,-0.27826905250549316,-0.6495414972305298,0.6500211954116821,68499020
27-Mar-2020 17:42:44.886,0.2795031666755676,46630,68499016,44184,-0.278247594833374,-0.649544358253479,0.6500375270843506,68499021
27-Mar-2020 17:42:45.886,0.2794746160507202,46630,68499016,44184,-0.27822381258010864,-0.6495547294616699,0.6500498056411743,68499022
27-Mar-2020 17:42:46.886,0.2794542908668518,46630,68499016,44184,-0.2781983017921448,-0.6495722532272339,0.6500519514083862,68499023
27-Mar-2020 17:42:47.886,0.2794298529624939,46630,68499016,44184,-0.2781773805618286,-0.6495805978775024,0.650063157081604,68499024
27-Mar-2020 17:42:48.886,0.27940553426742554,46630,68499016,44184,-0.2781606912612915,-0.6495816707611084,0.6500794887542725,68499025
27-Mar-2020 17:42:49.886,0.27938854694366455,46630,68499016,44184,-0.27812832593917847,-0.6495981216430664,0.6500842571258545,68499026
27-Mar-2020 17:42:50.886,0.2793560028076172,46630,68499016,44184,-0.2781026363372803,-0.6496163606643677,0.6500910520553589,68499027
27-Mar-2020 17:42:51.886,0.2793295979499817,46630,68499016,44184,-0.2780874967575073,-0.6496179103851318,0.6501072645187378,68499028
27-Mar-2020 17:42:52.886,0.2793111205101013,46630,68499016,44184,-0.2780570983886719,-0.649628758430481,0.6501173973083496,68499029
27-Mar-2020 17:42:53.886,0.2792899012565613,46630,68499016,44184,-0.2780330777168274,-0.6496416330337524,0.6501235961914062,68499030
27-Mar-2020 17:42:54.886,0.2792600989341736,46630,68499016,44184,-0.2780179977416992,-0.6496486663818359,0.6501363515853882,68499031
27-Mar-2020 17:42:55.886,0.2792389392852783,46630,68499016,44184,-0.27799081802368164,-0.6496601104736328,0.6501451730728149,68499032
27-Mar-2020 17:42:56.886,0.2792215347290039,46630,68499016,44184,-0.27796274423599243,-0.6496708393096924,0.6501539945602417,68499033
27-Mar-2020 17:42:57.886,0.27919405698776245,46630,68499016,44184,-0.2779448628425598,-0.6496777534484863,0.6501665115356445,68499034
27-Mar-2020 17:42:58.886,0.2791651487350464,46630,68499016,44184,-0.2779194116592407,-0.649692177772522,0.6501754522323608,68499035
27-Mar-2020 17:42:59.886,0.27914345264434814,46630,68499016,44184,-0.2778899669647217,-0.6497052907943726,0.6501843929290771,68499036
27-Mar-2020 17:43:00.886,0.2791164517402649,46630,68499016,44184,-0.27786964178085327,-0.6497098207473755,0.6502002477645874,68499037
27-Mar-2020 17:43:01.886,0.2790924906730652,46630,68499016,44184,-0.2778475284576416,-0.6497219800949097,0.65020751953125,68499038
27-Mar-2020 17:43:02.886,0.27907299995422363,46630,68499016,44184,-0.27782440185546875,-0.6497365236282349,0.6502113342285156,68499039
27-Mar-2020 17:43:03.886,0.27904748916625977,46630,68499016,44184,-0.2778036594390869,-0.6497418880462646,0.6502259969711304,68499040
27-Mar-2020 17:43:04.886,0.279022216796875,46630,68499016,44184,-0.27778154611587524,-0.6497477293014526,0.6502401828765869,68499041
27-Mar-2020 17:43:05.886,0.2790045738220215,46630,68499016,44184,-0.2777540683746338,-0.6497621536254883,0.650245189666748,68499042
27-Mar-2020 17:43:06.886,0.27897942066192627,46630,68499016,44184,-0.27772873640060425,-0.6497759819030762,0.6502530574798584,68499043
27-Mar-2020 17:43:07.886,0.27895408868789673,46630,68499016,44184,-0.2777068018913269,-0.6497789621353149,0.6502703428268433,68499044
27-Mar-2020 17:43:08.886,0.2789350748062134,46630,68499016,44184,-0.2776793837547302,-0.6497915983200073,0.6502777338027954,68499045
27-Mar-2020 17:43:09.886,0.2789109945297241,46630,68499016,44184,-0.2776567339897156,-0.6498042345046997,0.6502848863601685,68499046
27-Mar-2020 17:43:10.886,0.2788817882537842,46630,68499048,44184,-0.27763599157333374,-0.6498147249221802,0.6502954959869385,68499047
27-Mar-2020 17:43:11.886,0.2788596749305725,46630,68499048,44184,-0.27761226892471313,-0.6498221158981323,0.6503077745437622,68499048
27-Mar-2020 17:43:12.886,0.27884042263031006,46630,68499048,44184,-0.2775850296020508,-0.6498359441757202,0.6503139734268188,68499049
27-Mar-2020 17:43:13.886,0.2788119316101074,46630,68499048,44184,-0.27756696939468384,-0.6498438119888306,0.6503260135650635,68499050
27-Mar-2020 17:43:14.886,0.27878642082214355,46630,68499048,44184,-0.27754420042037964,-0.6498545408248901,0.6503357887268066,68499051
27-Mar-2020 17:43:15.886,0.2787662744522095,46630,68499048,44184,-0.2775157690048218,-0.6498650312423706,0.6503465175628662,68499052
27-Mar-2020 17:43:16.886,0.2787415385246277,46662,68499048,44184,-0.2774930000305176,-0.6498703956604004,0.650361180305481,68499053
27-Mar-2020 17:43:17.886,0.27871590852737427,46662,68499048,44184,-0.27747297286987305,-0.6498844623565674,0.6503667831420898,68499054
27-Mar-2020 17:43:18.886,0.2786955237388611,46662,68499048,44184,-0.2774481177330017,-0.6498959064483643,0.6503748893737793,68499055
27-Mar-2020 17:43:19.886,0.2786710858345032,46662,68499048,44184,-0.2774239182472229,-0.649901270866394,0.6503899097442627,68499056
27-Mar-2020 17:43:20.886,0.27864915132522583,46662,68499048,44184,-0.2774006128311157,-0.6499115228652954,0.6503990888595581,68499057
27-Mar-2020 17:43:21.886,0.27862679958343506,46662,68499048,44184,-0.27737247943878174,-0.6499278545379639,0.6504045724868774,68499058
27-Mar-2020 17:43:22.886,0.2786005735397339,46662,68499048,44184,-0.2773520350456238,-0.6499347686767578,0.6504172086715698,68499059
27-Mar-2020 17:43:23.886,0.2785773277282715,46662,68499048,44184,-0.27732884883880615,-0.649939775466919,0.6504318714141846,68499060
27-Mar-2020 17:43:24.886,0.2785576581954956,46662,68499048,44184,-0.277305006980896,-0.6499506235122681,0.6504400968551636,68499061
27-Mar-2020 17:43:25.886,0.27852994203567505,46662,68499048,44184,-0.2772830128669739,-0.6499655246734619,0.6504461765289307,68499062
27-Mar-2020 17:43:26.886,0.2785012722015381,46662,68499048,44184,-0.2772631049156189,-0.6499747037887573,0.6504577398300171,68499063
27-Mar-2020 17:43:27.886,0.2784804701805115,46662,68499048,44184,-0.2772350311279297,-0.64998459815979,0.6504687070846558,68499064
27-Mar-2020 17:43:28.886,0.27845847606658936,46662,68499048,44184,-0.27721232175827026,-0.6499953269958496,0.6504771709442139,68499065
27-Mar-2020 17:43:29.886,0.2784290313720703,46662,68499048,44184,-0.27718889713287354,-0.6500064134597778,0.6504887342453003,68499066
27-Mar-2020 17:43:30.886,0.27840566635131836,46662,68499048,44184,-0.27716439962387085,-0.65001380443573,0.6505018472671509,68499067
27-Mar-2020 17:43:31.886,0.2783871293067932,46662,68499048,44184,-0.27713459730148315,-0.6500244140625,0.6505117416381836,68499068
27-Mar-2020 17:43:32.886,0.2783659100532532,46662,68499048,44184,-0.27711570262908936,-0.650031328201294,0.6505218744277954,68499069
27-Mar-2020 17:43:33.886,0.2783353924751282,46662,68499048,44184,-0.27709460258483887,-0.6500437259674072,0.6505317687988281,68499070
27-Mar-2020 17:43:34.886,0.2783186435699463,46662,68499048,44184,-0.2770735025405884,-0.6500530242919922,0.6505385637283325,68499071
27-Mar-2020 17:43:35.886,0.2783011794090271,46662,68499048,44184,-0.2770456075668335,-0.6500617265701294,0.6505492925643921,68499072
27-Mar-2020 17:43:36.886,0.2782689929008484,46662,68499048,44184,-0.27702796459198,-0.6500707864761353,0.6505614519119263,68499073
27-Mar-2020 17:43:37.886,0.2782425284385681,46662,68499048,44184,-0.2770041823387146,-0.6500836610794067,0.6505701541900635,68499074
27-Mar-2020 17:43:38.886,0.27822500467300415,46662,68499048,44184,-0.27697139978408813,-0.6500977277755737,0.6505776643753052,68499075
27-Mar-2020 17:43:39.886,0.278195321559906,46662,68499048,44184,-0.2769474983215332,-0.6501064300537109,0.6505916118621826,68499076
27-Mar-2020 17:43:40.886,0.27816951274871826,46662,68499048,44184,-0.2769312262535095,-0.6501122713088989,0.6506037712097168,68499077
27-Mar-2020 17:43:41.886,0.27815157175064087,46662,68499048,44184,-0.2769027352333069,-0.650128960609436,0.6506071090698242,68499078
27-Mar-2020 17:43:42.886,0.278128445148468,46662,68499080,44184,-0.2768769860267639,-0.6501368284225464,0.6506198644638062,68499079
27-Mar-2020 17:43:43.886,0.27810138463974,46662,68499080,44184,-0.27686089277267456,-0.6501367092132568,0.6506383419036865,68499080
27-Mar-2020 17:43:44.886,0.27807462215423584,46662,68499080,44184,-0.2768293619155884,-0.6501561403274536,0.6506439447402954,68499081
27-Mar-2020 17:43:45.886,0.2780572772026062,46662,68499080,44184,-0.27680420875549316,-0.6501699686050415,0.6506481170654297,68499082
27-Mar-2020 17:43:46.886,0.2780284881591797,46662,68499080,44184,-0.2767854332923889,-0.6501725912094116,0.6506659984588623,68499083
27-Mar-2020 17:43:47.886,0.27800559997558594,46662,68499080,44184,-0.2767590284347534,-0.6501832008361816,0.6506761312484741,68499084
27-Mar-2020 17:43:48.886,0.2779867649078369,46694,68499080,44184,-0.27673041820526123,-0.6501997709274292,0.6506798267364502,68499085
27-Mar-2020 17:43:49.886,0.27795809507369995,46694,68499080,44184,-0.2767152190208435,-0.6502048969268799,0.650693416595459,68499086
27-Mar-2020 17:43:50.886,0.277937114238739,46694,68499080,44184,-0.27669280767440796,-0.6502113342285156,0.6507056951522827,68499087
27-Mar-2020 17:43:51.886,0.2779197692871094,46694,68499080,44184,-0.27666378021240234,-0.6502246856689453,0.6507120132446289,68499088
27-Mar-2020 17:43:52.886,0.2778908610343933,46694,68499080,44184,-0.2766456604003906,-0.650234580039978,0.6507222652435303,68499089
27-Mar-2020 17:43:53.886,0.2778654098510742,46694,68499080,44184,-0.2766268253326416,-0.6502392292022705,0.6507365703582764,68499090
27-Mar-2020 17:43:54.886,0.27784544229507446,46694,68499080,44184,-0.27658987045288086,-0.650256872177124,0.6507432460784912,68499091
27-Mar-2020 17:43:55.886,0.27781981229782104,46694,68499080,44184,-0.276567280292511,-0.6502666473388672,0.6507536172866821,68499092
27-Mar-2020 17:43:56.886,0.2777884602546692,46694,68499080,44184,-0.2765510678291321,-0.6502727270126343,0.6507679224014282,68499093
27-Mar-2020 17:43:57.886,0.2777707576751709,46694,68499080,44184,-0.2765202522277832,-0.6502879858016968,0.650773286819458,68499094
27-Mar-2020 17:43:58.886,0.27774983644485474,46694,68499080,44184,-0.2764929533004761,-0.6502991914749146,0.650782585144043,68499095
27-Mar-2020 17:43:59.886,0.2777198553085327,46694,68499080,44184,-0.27647918462753296,-0.650300145149231,0.6508002281188965,68499096
27-Mar-2020 17:44:00.886,0.2776987552642822,46694,68499080,44184,-0.2764556407928467,-0.6503130197525024,0.6508063077926636,68499097
27-Mar-2020 17:44:01.886,0.27767932415008545,46694,68499080,44184,-0.27642011642456055,-0.6503317356109619,0.6508111953735352,68499098
27-Mar-2020 17:44:02.886,0.27764761447906494,46694,68499080,44184,-0.27640509605407715,-0.6503335237503052,0.6508293151855469,68499099
27-Mar-2020 17:44:03.886,0.27762335538864136,46694,68499080,44184,-0.2763826847076416,-0.6503437757492065,0.6508389711380005,68499100
27-Mar-2020 17:44:04.886,0.277607798576355,46694,68499080,44184,-0.27635228633880615,-0.6503599882125854,0.6508424282073975,68499101
27-Mar-2020 17:44:05.886,0.2775813341140747,46694,68499080,44184,-0.2763311266899109,-0.6503664255142212,0.6508561372756958,68499102
27-Mar-2020 17:44:06.886,0.27755630016326904,46694,68499080,44184,-0.27631229162216187,-0.6503692865371704,0.6508721113204956,68499103
27-Mar-2020 17:44:07.886,0.2775377631187439,46694,68499080,44184,-0.2762836217880249,-0.6503851413726807,0.6508762836456299,68499104
27-Mar-2020 17:44:08.886,0.2775105834007263,46694,68499080,44184,-0.2762598395347595,-0.6503963470458984,0.6508864164352417,68499105
27-Mar-2020 17:44:09.886,0.2774862051010132,46694,68499080,44184,-0.2762434482574463,-0.6503989696502686,0.6509010791778564,68499106
27-Mar-2020 17:44:10.886,0.2774673104286194,46694,68499080,44184,-0.27621281147003174,-0.6504141092300415,0.6509071588516235,68499107
27-Mar-2020 17:44:11.886,0.2774416208267212,46694,68499080,44184,-0.276187002658844,-0.650428295135498,0.6509149074554443,68499108
27-Mar-2020 17:44:12.886,0.277412474155426,46694,68499080,44184,-0.27617037296295166,-0.6504335403442383,0.65092933177948,68499109
27-Mar-2020 17:44:13.886,0.2773910164833069,46694,68499080,44184,-0.27614057064056396,-0.650446891784668,0.6509376764297485,68499110
27-Mar-2020 17:44:14.886,0.2773705720901489,46694,68499112,44184,-0.27611422538757324,-0.650459885597229,0.650944709777832,68499111
27-Mar-2020 17:44:15.886,0.2773416042327881,46694,68499112,44184,-0.276094913482666,-0.6504647731781006,0.6509602069854736,68499112
27-Mar-2020 17:44:16.886,0.27731770277023315,46694,68499112,44184,-0.27606987953186035,-0.6504762172698975,0.6509695053100586,68499113
27-Mar-2020 17:44:17.886,0.27729707956314087,46694,68499112,44184,-0.2760409712791443,-0.6504902839660645,0.6509767770767212,68499114
27-Mar-2020 17:44:18.886,0.27727049589157104,46694,68499112,44184,-0.27602189779281616,-0.6504952907562256,0.6509912014007568,68499115
27-Mar-2020 17:44:19.886,0.2772457003593445,46694,68499112,44184,-0.2759995460510254,-0.6505060195922852,0.6510000228881836,68499116
27-Mar-2020 17:44:20.886,0.2772284150123596,46726,68499112,44184,-0.2759718894958496,-0.6505203247070312,0.6510049104690552,68499117
27-Mar-2020 17:44:21.886,0.27720361948013306,46726,68499112,44184,-0.27594995498657227,-0.6505273580551147,0.6510177850723267,68499118
27-Mar-2020 17:44:22.886,0.2771773338317871,46726,68499112,44184,-0.27593034505844116,-0.6505335569381714,0.6510311365127563,68499119
27-Mar-2020 17:44:23.886,0.27715545892715454,46726,68499112,44184,-0.27590465545654297,-0.6505472660064697,0.6510375738143921,68499120
27-Mar-2020 17:44:24.886,0.27712804079055786,46726,68499112,44184,-0.2758793830871582,-0.650558352470398,0.6510488986968994,68499121
27-Mar-2020 17:44:25.886,0.2771027088165283,46726,68499112,44184,-0.27585744857788086,-0.6505647897720337,0.6510626077651978,68499122
27-Mar-2020 17:44:26.886,0.2770817279815674,46726,68499112,44184,-0.2758314609527588,-0.6505767107009888,0.6510705947875977,68499123
27-Mar-2020 17:44:27.886,0.27705585956573486,46726,68499112,44184,-0.27580904960632324,-0.6505889892578125,0.6510789394378662,68499124
27-Mar-2020 17:44:28.886,0.27703505754470825,46726,68499112,44184,-0.2757866382598877,-0.650596022605896,0.6510902643203735,68499125
27-Mar-2020 17:44:29.886,0.2770131826400757,46726,68499112,44184,-0.27575916051864624,-0.6506059169769287,0.6511013507843018,68499126
27-Mar-2020 17:44:30.886,0.27698880434036255,46726,68499112,44184,-0.2757372260093689,-0.6506160497665405,0.6511107683181763,68499127
27-Mar-2020 17:44:31.886,0.2769623398780823,46726,68499112,44184,-0.2757132649421692,-0.650626540184021,0.6511217355728149,68499128
27-Mar-2020 17:44:32.886,0.27694231271743774,46726,68499112,44184,-0.27568966150283813,-0.650637149810791,0.6511296033859253,68499129
27-Mar-2020 17:44:33.886,0.27692002058029175,46726,68499112,44184,-0.2756670117378235,-0.6506459712982178,0.6511399745941162,68499130
27-Mar-2020 17:44:34.886,0.2768898010253906,46726,68499112,44184,-0.27564185857772827,-0.6506576538085938,0.6511517763137817,68499131
27-Mar-2020 17:44:35.886,0.27686870098114014,46726,68499112,44184,-0.27561837434768677,-0.6506682634353638,0.6511602401733398,68499132
27-Mar-2020 17:44:36.886,0.2768470048904419,46726,68499112,44184,-0.2755923271179199,-0.6506781578063965,0.6511704921722412,68499133
27-Mar-2020 17:44:37.886,0.276821494102478,46726,68499112,44184,-0.2755699157714844,-0.65068519115448,0.6511838436126709,68499134
27-Mar-2020 17:44:38.886,0.2767995595932007,46726,68499112,44184,-0.27554798126220703,-0.6506943702697754,0.651193380355835,68499135
27-Mar-2020 17:44:39.886,0.2767765522003174,46726,68499112,44184,-0.2755240201950073,-0.6507068872451782,0.651200532913208,68499136
27-Mar-2020 17:44:40.886,0.27674955129623413,46726,68499112,44184,-0.27550017833709717,-0.6507167816162109,0.6512124538421631,68499137
27-Mar-2020 17:44:41.886,0.27672749757766724,46726,68499112,44184,-0.275476336479187,-0.6507269144058228,0.6512213945388794,68499138
27-Mar-2020 17:44:42.886,0.2767069935798645,46726,68499112,44184,-0.2754552364349365,-0.6507371664047241,0.6512290239334106,68499139
27-Mar-2020 17:44:43.886,0.2766786217689514,46726,68499112,44184,-0.27543115615844727,-0.6507471799850464,0.6512411832809448,68499140
27-Mar-2020 17:44:44.886,0.27665555477142334,46726,68499112,44184,-0.2754032015800476,-0.6507591009140015,0.651250958442688,68499141
27-Mar-2020 17:44:45.886,0.27663570642471313,46726,68499112,44184,-0.2753770351409912,-0.650768518447876,0.6512613296508789,68499142
27-Mar-2020 17:44:46.886,0.2766073942184448,46726,68499144,44184,-0.27535557746887207,-0.6507759094238281,0.6512749195098877,68499143
27-Mar-2020 17:44:47.886,0.27658611536026,46726,68499144,44184,-0.27533072233200073,-0.6507847309112549,0.6512855291366577,68499144
27-Mar-2020 17:44:48.886,0.27656441926956177,46726,68499144,44184,-0.2753041386604309,-0.6507989168167114,0.6512918472290039,68499145
27-Mar-2020 17:44:49.886,0.27653735876083374,46726,68499144,44184,-0.2752830982208252,-0.6508094072341919,0.6513017416000366,68499146
27-Mar-2020 17:44:50.886,0.27651089429855347,46726,68499144,44184,-0.27526283264160156,-0.6508190631866455,0.651311993598938,68499147
27-Mar-2020 17:44:51.886,0.2764960527420044,46726,68499144,44184,-0.27523738145828247,-0.6508290767669678,0.6513189077377319,68499148
27-Mar-2020 17:44:52.886,0.2764688730239868,46758,68499144,44184,-0.2752143144607544,-0.6508393287658691,0.6513301134109497,68499149
27-Mar-2020 17:44:53.886,0.276444673538208,46758,68499144,44184,-0.2751953601837158,-0.650843620300293,0.6513440608978271,68499150
27-Mar-2020 17:44:54.886,0.2764201760292053,46758,68499144,44184,-0.27516502141952515,-0.6508567333221436,0.6513539552688599,68499151
27-Mar-2020 17:44:55.886,0.27640050649642944,46758,68499144,44184,-0.27513980865478516,-0.6508657932281494,0.6513638496398926,68499152
27-Mar-2020 17:44:56.886,0.27637147903442383,46758,68499144,44184,-0.2751169204711914,-0.6508764028549194,0.6513752937316895,68499153
27-Mar-2020 17:44:57.886,0.276350736618042,46758,68499144,44184,-0.27509015798568726,-0.6508890390396118,0.6513828039169312,68499154
27-Mar-2020 17:44:58.886,0.2763281464576721,46758,68499144,44184,-0.27506816387176514,-0.6508992910385132,0.6513915061950684,68499155
27-Mar-2020 17:44:59.886,0.27630406618118286,46758,68499144,44184,-0.27505213022232056,-0.6509056091308594,0.6514022350311279,68499156
27-Mar-2020 17:45:00.886,0.2762777805328369,46758,68499144,44184,-0.2750236988067627,-0.6509194374084473,0.6514114141464233,68499157
27-Mar-2020 17:45:01.886,0.2762569189071655,46758,68499144,44184,-0.27499717473983765,-0.6509299278259277,0.6514209508895874,68499158
27-Mar-2020 17:45:02.886,0.27623051404953003,46758,68499144,44184,-0.2749762535095215,-0.6509373188018799,0.6514337062835693,68499159
27-Mar-2020 17:45:03.886,0.276206910610199,46758,68499144,44184,-0.2749507427215576,-0.6509467363357544,0.6514452695846558,68499160
27-Mar-2020 17:45:04.886,0.2761828899383545,46758,68499144,44184,-0.2749204635620117,-0.6509616374969482,0.6514530181884766,68499161
27-Mar-2020 17:45:05.886,0.2761571407318115,46758,68499144,44184,-0.2749021053314209,-0.6509678363800049,0.651465654373169,68499162
27-Mar-2020 17:45:06.886,0.2761303782463074,46758,68499144,44184,-0.27487993240356445,-0.65097975730896,0.6514745950698853,68499163
27-Mar-2020 17:45:07.886,0.2761126756668091,46758,68499144,44184,-0.2748487591743469,-0.650993824005127,0.651481032371521,68499164
27-Mar-2020 17:45:08.886,0.2760885953903198,46758,68499144,44184,-0.2748287320137024,-0.6510001420974731,0.6514929533004761,68499165
27-Mar-2020 17:45:09.886,0.27606552839279175,46758,68499144,44184,-0.274811327457428,-0.6510066986083984,0.6515036821365356,68499166
27-Mar-2020 17:45:10.886,0.2760441303253174,46758,68499144,44184,-0.27478259801864624,-0.6510207653045654,0.6515110731124878,68499167
27-Mar-2020 17:45:11.886,0.2760213017463684,46758,68499144,44184,-0.2747584581375122,-0.6510313749313354,0.6515198945999146,68499168
27-Mar-2020 17:45:12.886,0.27599412202835083,46758,68499144,44184,-0.2747398018836975,-0.6510366201400757,0.6515343189239502,68499169
27-Mar-2020 17:45:13.886,0.27597594261169434,46758,68499144,44184,-0.274716854095459,-0.6510465145111084,0.6515418291091919,68499170
27-Mar-2020 17:45:14.886,0.27595365047454834,46758,68499144,44184,-0.2746896743774414,-0.6510586738586426,0.6515505313873291,68499171
27-Mar-2020 17:45:15.886,0.27592307329177856,46758,68499144,44184,-0.27466678619384766,-0.6510698795318604,0.6515622138977051,68499172
27-Mar-2020 17:45:16.886,0.2758985757827759,46758,68499144,44184,-0.27464038133621216,-0.651079535484314,0.651573896408081,68499173
27-Mar-2020 17:45:17.886,0.27587467432022095,46758,68499144,44184,-0.2746105194091797,-0.6510934829711914,0.6515825986862183,68499174
27-Mar-2020 17:45:18.886,0.27585071325302124,46758,68499176,44184,-0.27458828687667847,-0.6511012315750122,0.6515946388244629,68499175
27-Mar-2020 17:45:19.886,0.2758268713951111,46758,68499176,44184,-0.2745673656463623,-0.651110053062439,0.6516042947769165,68499176
27-Mar-2020 17:45:20.886,0.27580726146698,46758,68499176,44184,-0.2745437026023865,-0.6511203050613403,0.6516125202178955,68499177
27-Mar-2020 17:45:21.886,0.2757824659347534,46758,68499176,44184,-0.2745210528373718,-0.6511292457580566,0.6516234874725342,68499178
27-Mar-2020 17:45:22.886,0.27575773000717163,46758,68499176,44184,-0.2744985818862915,-0.6511396169662476,0.6516331434249878,68499179
27-Mar-2020 17:45:23.886,0.2757374048233032,46758,68499176,44184,-0.27447509765625,-0.6511514186859131,0.6516399383544922,68499180
27-Mar-2020 17:45:24.886,0.2757106423377991,46790,68499176,44184,-0.27445220947265625,-0.6511600017547607,0.6516519784927368,68499181
27-Mar-2020 17:45:25.886,0.2756804823875427,46790,68499176,44184,-0.2744230031967163,-0.6511727571487427,0.6516647338867188,68499182
27-Mar-2020 17:45:26.886,0.2756626605987549,46790,68499176,44184,-0.2743993401527405,-0.6511820554733276,0.6516729593276978,68499183
27-Mar-2020 17:45:27.886,0.2756381630897522,46790,68499176,44184,-0.2743741273880005,-0.6511936187744141,0.6516820192337036,68499184
27-Mar-2020 17:45:28.886,0.27561306953430176,46790,68499176,44184,-0.2743512988090515,-0.6512013673782349,0.6516948938369751,68499185
27-Mar-2020 17:45:29.886,0.27559328079223633,46790,68499176,44184,-0.27432864904403687,-0.6512106657028198,0.6517031192779541,68499186
27-Mar-2020 17:45:30.886,0.2755679488182068,46790,68499176,44184,-0.2743009328842163,-0.6512244939804077,0.6517118215560913,68499187
27-Mar-2020 17:45:31.886,0.27554357051849365,46790,68499176,44184,-0.27428120374679565,-0.6512306928634644,0.6517243385314941,68499188
27-Mar-2020 17:45:32.886,0.2755201458930969,46790,68499176,44184,-0.27425938844680786,-0.6512405872344971,0.6517333984375,68499189
27-Mar-2020 17:45:33.886,0.2754966616630554,46790,68499176,44184,-0.27423012256622314,-0.6512537002563477,0.6517425775527954,68499190
27-Mar-2020 17:45:34.886,0.2754693031311035,46790,68499176,44184,-0.274206280708313,-0.651265025138855,0.6517527103424072,68499191
27-Mar-2020 17:45:35.886,0.2754502296447754,46790,68499176,44184,-0.2741881012916565,-0.6512719392776489,0.6517616510391235,68499192
27-Mar-2020 17:45:36.886,0.2754287123680115,46790,68499176,44184,-0.2741636037826538,-0.6512808799743652,0.651772141456604,68499193
27-Mar-2020 17:45:37.886,0.27540212869644165,46790,68499176,44184,-0.27413713932037354,-0.6512926816940308,0.6517826318740845,68499194
27-Mar-2020 17:45:38.886,0.2753812074661255,46790,68499176,44184,-0.27411508560180664,-0.6513022184371948,0.6517914533615112,68499195
27-Mar-2020 17:45:39.886,0.2753549814224243,46790,68499176,44184,-0.27409255504608154,-0.651314377784729,0.6517999172210693,68499196
27-Mar-2020 17:45:40.886,0.27532845735549927,46790,68499176,44184,-0.2740667462348938,-0.6513228416442871,0.6518135070800781,68499197
27-Mar-2020 17:45:41.886,0.27530837059020996,46790,68499176,44184,-0.27404409646987915,-0.6513314247131348,0.6518226861953735,68499198
27-Mar-2020 17:45:42.886,0.27528321743011475,46790,68499176,44184,-0.2740163207054138,-0.6513453722000122,0.6518312692642212,68499199
27-Mar-2020 17:45:43.886,0.27525854110717773,46790,68499176,44184,-0.273994505405426,-0.6513539552688599,0.6518422365188599,68499200
27-Mar-2020 17:45:44.886,0.2752366065979004,46790,68499176,44184,-0.27397435903549194,-0.6513620615005493,0.6518517732620239,68499201
27-Mar-2020 17:45:45.886,0.2752160429954529,46790,68499176,44184,-0.2739483714103699,-0.6513727903366089,0.6518605947494507,68499202
27-Mar-2020 17:45:46.886,0.2751907706260681,46790,68499176,44184,-0.2739261984825134,-0.6513828039169312,0.6518707275390625,68499203
27-Mar-2020 17:45:47.886,0.27516549825668335,46790,68499176,44184,-0.27390092611312866,-0.6513949632644653,0.6518799066543579,68499204
27-Mar-2020 17:45:48.886,0.2751408815383911,46790,68499176,44184,-0.27387601137161255,-0.651403546333313,0.6518923044204712,68499205
27-Mar-2020 17:45:49.886,0.27511733770370483,46790,68499176,44184,-0.2738523483276367,-0.6514139175415039,0.6519016027450562,68499206
27-Mar-2020 17:45:50.886,0.2750920057296753,46790,68499208,44184,-0.2738259434700012,-0.6514257192611694,0.651911735534668,68499207
27-Mar-2020 17:45:51.886,0.27506792545318604,46790,68499208,44184,-0.2738015651702881,-0.651436448097229,0.6519213914871216,68499208
27-Mar-2020 17:45:52.886,0.27504462003707886,46790,68499208,44184,-0.2737768292427063,-0.6514437198638916,0.6519343852996826,68499209
27-Mar-2020 17:45:53.886,0.2750234603881836,46790,68499208,44184,-0.2737555503845215,-0.651453971862793,0.6519420146942139,68499210
27-Mar-2020 17:45:54.886,0.2750006318092346,46790,68499208,44184,-0.2737325429916382,-0.6514643430709839,0.6519509553909302,68499211
27-Mar-2020 17:45:55.886,0.274976909160614,46790,68499208,44184,-0.2737126350402832,-0.651471734046936,0.6519615650177002,68499212
27-Mar-2020 17:45:56.886,0.2749543786048889,46822,68499208,44184,-0.27368807792663574,-0.6514804363250732,0.651972770690918,68499213
27-Mar-2020 17:45:57.886,0.27493077516555786,46822,68499208,44184,-0.27366071939468384,-0.6514939069747925,0.6519807577133179,68499214
27-Mar-2020 17:45:58.886,0.27490711212158203,46822,68499208,44184,-0.27364039421081543,-0.651503324508667,0.6519900560379028,68499215
27-Mar-2020 17:45:59.886,0.2748831510543823,46822,68499208,44184,-0.27361971139907837,-0.6515107154846191,0.6520012617111206,68499216
27-Mar-2020 17:46:00.886,0.27486199140548706,46822,68499208,44184,-0.2735932469367981,-0.6515213251113892,0.6520107984542847,68499217
27-Mar-2020 17:46:01.886,0.27483582496643066,46822,68499208,44184,-0.273564875125885,-0.651536226272583,0.652018666267395,68499218
27-Mar-2020 17:46:02.886,0.27480751276016235,46822,68499208,44184,-0.2735421657562256,-0.6515448093414307,0.652031660079956,68499219
27-Mar-2020 17:46:03.886,0.2747849225997925,46822,68499208,44184,-0.2735186219215393,-0.6515541076660156,0.6520417928695679,68499220
27-Mar-2020 17:46:04.886,0.27476125955581665,46822,68499208,44184,-0.2734869718551636,-0.6515673398971558,0.6520519256591797,68499221
27-Mar-2020 17:46:05.886,0.2747403383255005,46822,68499208,44184,-0.2734713554382324,-0.6515704393386841,0.6520642042160034,68499222
27-Mar-2020 17:46:06.886,0.274713933467865,46822,68499208,44184,-0.27344971895217896,-0.6515824794769287,0.6520724296569824,68499223
27-Mar-2020 17:46:07.886,0.274692177772522,46822,68499208,44184,-0.27342623472213745,-0.6515916585922241,0.6520823240280151,68499224
27-Mar-2020 17:46:08.886,0.27467024326324463,46822,68499208,44184,-0.27340561151504517,-0.6515980958938599,0.652093768119812,68499225
27-Mar-2020 17:46:09.886,0.2746446132659912,46822,68499208,44184,-0.2733805775642395,-0.6516115665435791,0.6521012783050537,68499226
27-Mar-2020 17:46:10.886,0.2746213674545288,46822,68499208,44184,-0.2733558416366577,-0.6516224145889282,0.6521105766296387,68499227
27-Mar-2020 17:46:11.886,0.2745934724807739,46822,68499208,44184,-0.27332931756973267,-0.6516331434249878,0.6521228551864624,68499228
27-Mar-2020 17:46:12.886,0.27457165718078613,46822,68499208,44184,-0.27330684661865234,-0.6516401767730713,0.6521345376968384,68499229
27-Mar-2020 17:46:13.886,0.2745533585548401,46822,68499208,44184,-0.27328354120254517,-0.6516529321670532,0.6521390676498413,68499230
27-Mar-2020 17:46:14.886,0.2745301127433777,46822,68499208,44184,-0.2732616066932678,-0.6516605615615845,0.6521503925323486,68499231
27-Mar-2020 17:46:15.886,0.2745020389556885,46822,68499208,44184,-0.27323371171951294,-0.6516700983047485,0.6521645784378052,68499232
27-Mar-2020 17:46:16.886,0.27448248863220215,46822,68499208,44184,-0.27320557832717896,-0.6516802310943604,0.6521743535995483,68499233
27-Mar-2020 17:46:17.886,0.2744576930999756,46822,68499208,44184,-0.2731863856315613,-0.651691198348999,0.65218186378479,68499234
27-Mar-2020 17:46:18.886,0.27442800998687744,46822,68499208,44184,-0.27316343784332275,-0.6517009735107422,0.6521943807601929,68499235
27-Mar-2020 17:46:19.886,0.2744070887565613,46822,68499208,44184,-0.2731396555900574,-0.6517101526260376,0.6522035598754883,68499236
27-Mar-2020 17:46:20.886,0.27438443899154663,46822,68499208,44184,-0.27311331033706665,-0.6517239809036255,0.6522103548049927,68499237
27-Mar-2020 17:46:21.886,0.27435922622680664,46822,68499208,44184,-0.2730971574783325,-0.6517328023910522,0.6522189378738403,68499238
27-Mar-2020 17:46:22.886,0.27433449029922485,46822,68499240,44177,-0.2730743885040283,-0.651742696762085,0.6522291898727417,68499239
27-Mar-2020 17:46:23.886,0.27431613206863403,46822,68499240,44177,-0.27304917573928833,-0.6517524719238281,0.6522375345230103,68499240
27-Mar-2020 17:46:24.886,0.27429109811782837,46822,68499240,44177,-0.27302563190460205,-0.6517622470855713,0.6522481441497803,68499241
27-Mar-2020 17:46:25.886,0.27426815032958984,46822,68499240,44177,-0.2730017900466919,-0.6517698764801025,0.6522601842880249,68499242
27-Mar-2020 17:46:26.886,0.27424389123916626,46822,68499240,44177,-0.2729763388633728,-0.6517791748046875,0.6522718667984009,68499243
27-Mar-2020 17:46:27.886,0.27421778440475464,46822,68499240,44177,-0.2729470133781433,-0.6517888307571411,0.6522854566574097,68499244
27-Mar-2020 17:46:28.886,0.27419155836105347,46854,68499240,44177,-0.2729206681251526,-0.6518031358718872,0.6522932052612305,68499245
27-Mar-2020 17:46:29.886,0.2741662263870239,46854,68499240,44177,-0.27289849519729614,-0.6518138647079468,0.6523023843765259,68499246
27-Mar-2020 17:46:30.886,0.2741447687149048,46854,68499240,44177,-0.27287429571151733,-0.6518231630325317,0.6523122787475586,68499247
27-Mar-2020 17:46:31.886,0.27412259578704834,46854,68499240,44177,-0.27285343408584595,-0.6518317461013794,0.6523216962814331,68499248
27-Mar-2020 17:46:32.886,0.27410221099853516,46854,68499240,44177,-0.2728320360183716,-0.6518423557281494,0.652328610420227,68499249
27-Mar-2020 17:46:33.886,0.2740747332572937,46854,68499240,44177,-0.27281004190444946,-0.651854395866394,0.6523373126983643,68499250
27-Mar-2020 17:46:34.886,0.2740515470504761,46854,68499240,44177,-0.27278751134872437,-0.6518592834472656,0.6523516178131104,68499251
27-Mar-2020 17:46:35.886,0.2740299105644226,46854,68499240,44177,-0.2727609872817993,-0.651870608329773,0.6523605585098267,68499252
27-Mar-2020 17:46:36.886,0.27400457859039307,46854,68499240,44177,-0.272736132144928,-0.6518855094909668,0.6523666381835938,68499253
27-Mar-2020 17:46:37.886,0.2739810347557068,46854,68499240,44177,-0.2727164626121521,-0.6518926620483398,0.6523774862289429,68499254
27-Mar-2020 17:46:38.886,0.2739575505256653,46854,68499240,44177,-0.27268844842910767,-0.651901125907898,0.6523904800415039,68499255
27-Mar-2020 17:46:39.886,0.27393460273742676,46854,68499240,44177,-0.27266252040863037,-0.6519110202789307,0.652401328086853,68499256
27-Mar-2020 17:46:40.886,0.2739105224609375,46854,68499240,44177,-0.2726402282714844,-0.6519203186035156,0.6524113416671753,68499257
27-Mar-2020 17:46:41.886,0.2738843560218811,46854,68499240,44177,-0.2726198434829712,-0.6519317626953125,0.6524194478988647,68499258
27-Mar-2020 17:46:42.886,0.27386170625686646,46854,68499240,44177,-0.2725921869277954,-0.6519391536712646,0.6524332761764526,68499259
27-Mar-2020 17:46:43.886,0.27384018898010254,46854,68499240,44177,-0.2725677490234375,-0.6519502401351929,0.6524415016174316,68499260
27-Mar-2020 17:46:44.886,0.27381229400634766,46854,68499240,44177,-0.2725439667701721,-0.6519641876220703,0.6524492502212524,68499261
27-Mar-2020 17:46:45.886,0.2737881541252136,46854,68499240,44177,-0.27252262830734253,-0.6519739627838135,0.6524583101272583,68499262
27-Mar-2020 17:46:46.886,0.27376484870910645,46854,68499240,44177,-0.27249741554260254,-0.6519845724105835,0.6524680852890015,68499263
27-Mar-2020 17:46:47.886,0.2737417221069336,46854,68499240,44177,-0.27247363328933716,-0.6519955396652222,0.6524766683578491,68499264
27-Mar-2020 17:46:48.886,0.2737177014350891,46854,68499240,44177,-0.2724494934082031,-0.6520073413848877,0.6524850130081177,68499265
27-Mar-2020 17:46:49.886,0.2736945152282715,46854,68499240,44177,-0.27242451906204224,-0.652016282081604,0.652496337890625,68499266
27-Mar-2020 17:46:50.886,0.27366918325424194,46854,68499240,44177,-0.2723963260650635,-0.6520246267318726,0.652510404586792,68499267
27-Mar-2020 17:46:51.886,0.2736506462097168,46854,68499240,44177,-0.2723759412765503,-0.6520335674285889,0.6525177955627441,68499268
27-Mar-2020 17:46:52.886,0.2736222743988037,46854,68499240,44177,-0.2723515033721924,-0.6520451307296753,0.6525285243988037,68499269
27-Mar-2020 17:46:53.886,0.2735968828201294,46854,68499240,44177,-0.2723284959793091,-0.6520544290542603,0.6525390148162842,68499270
27-Mar-2020 17:46:54.886,0.27357709407806396,46854,68499272,44184,-0.2723047733306885,-0.652064323425293,0.6525474786758423,68499271
27-Mar-2020 17:46:55.886,0.27355343103408813,46854,68499272,44184,-0.2722831964492798,-0.6520731449127197,0.6525576114654541,68499272
27-Mar-2020 17:46:56.886,0.273525595664978,46854,68499272,44184,-0.2722589373588562,-0.6520835161209106,0.652569055557251,68499273
27-Mar-2020 17:46:57.886,0.2735031843185425,46854,68499272,44184,-0.272233784198761,-0.6520930528640747,0.6525793075561523,68499274
27-Mar-2020 17:46:58.886,0.2734825611114502,46854,68499272,44184,-0.27220767736434937,-0.6521022319793701,0.6525897979736328,68499275
27-Mar-2020 17:46:59.886,0.27345699071884155,46854,68499272,44184,-0.2721824049949646,-0.6521137952804565,0.6525993347167969,68499276
27-Mar-2020 17:47:00.886,0.27343136072158813,46886,68499272,44184,-0.2721623182296753,-0.6521251201629639,0.6526073217391968,68499277
27-Mar-2020 17:47:01.886,0.2734108567237854,46886,68499272,44184,-0.27213841676712036,-0.652132511138916,0.6526185274124146,68499278
27-Mar-2020 17:47:02.886,0.27338576316833496,46886,68499272,44184,-0.2721145749092102,-0.6521410942077637,0.6526304483413696,68499279
27-Mar-2020 17:47:03.886,0.27336227893829346,46886,68499272,44184,-0.27209001779556274,-0.6521542072296143,0.652637243270874,68499280
27-Mar-2020 17:47:04.886,0.27333366870880127,46886,68499272,44184,-0.27206289768218994,-0.652165412902832,0.6526494026184082,68499281
27-Mar-2020 17:47:05.886,0.27331113815307617,46886,68499272,44184,-0.2720383405685425,-0.6521742343902588,0.6526604890823364,68499282
27-Mar-2020 17:47:06.886,0.27328842878341675,46886,68499272,44184,-0.27201706171035767,-0.6521830558776855,0.6526699066162109,68499283
27-Mar-2020 17:47:07.886,0.27326613664627075,46886,68499272,44184,-0.2719962000846863,-0.6521937847137451,0.6526772975921631,68499284
27-Mar-2020 17:47:08.886,0.2732446789741516,46886,68499272,44184,-0.2719765305519104,-0.6522018909454346,0.6526859998703003,68499285
27-Mar-2020 17:47:09.886,0.2732214331626892,46886,68499272,44184,-0.2719508409500122,-0.6522109508514404,0.6526974439620972,68499286
27-Mar-2020 17:47:10.886,0.27319878339767456,46886,68499272,44184,-0.2719261646270752,-0.6522213220596313,0.6527069807052612,68499287
27-Mar-2020 17:47:11.886,0.2731742858886719,46886,68499272,44184,-0.2719036340713501,-0.6522321701049805,0.6527155637741089,68499288
27-Mar-2020 17:47:12.886,0.2731477618217468,46886,68499272,44184,-0.2718784213066101,-0.6522424221038818,0.6527270078659058,68499289
27-Mar-2020 17:47:13.886,0.27312445640563965,46886,68499272,44184,-0.2718448042869568,-0.6522535085678101,0.6527398824691772,68499290
27-Mar-2020 17:47:14.886,0.27310431003570557,46886,68499272,44184,-0.2718220353126526,-0.6522610187530518,0.6527501344680786,68499291
27-Mar-2020 17:47:15.886,0.2730785012245178,46886,68499272,44184,-0.27180254459381104,-0.6522723436355591,0.652758002281189,68499292
27-Mar-2020 17:47:16.886,0.2730547785758972,46886,68499272,44184,-0.2717796564102173,-0.6522824764251709,0.6527671813964844,68499293
27-Mar-2020 17:47:17.886,0.2730358839035034,46886,68499272,44184,-0.2717575430870056,-0.6522895097732544,0.6527770757675171,68499294
27-Mar-2020 17:47:18.886,0.2730064392089844,46886,68499272,44184,-0.27173733711242676,-0.6523008346557617,0.652786374092102,68499295
27-Mar-2020 17:47:19.886,0.27298420667648315,46886,68499272,44184,-0.2717154622077942,-0.6523113250732422,0.652794361114502,68499296
27-Mar-2020 17:47:20.886,0.2729575037956238,46886,68499272,44184,-0.2716885209083557,-0.6523219347000122,0.6528064012527466,68499297
27-Mar-2020 17:47:21.886,0.27293115854263306,46886,68499272,44184,-0.2716611623764038,-0.6523309946060181,0.6528193950653076,68499298
27-Mar-2020 17:47:22.886,0.2729073762893677,46886,68499272,44184,-0.27163684368133545,-0.6523430347442627,0.6528276205062866,68499299
27-Mar-2020 17:47:23.886,0.27288514375686646,46886,68499272,44184,-0.2716106176376343,-0.6523545980453491,0.6528362035751343,68499300
27-Mar-2020 17:47:24.886,0.2728623151779175,46886,68499272,44184,-0.27158570289611816,-0.6523623466491699,0.6528483629226685,68499301
27-Mar-2020 17:47:25.886,0.27284038066864014,46886,68499272,44184,-0.27156585454940796,-0.6523677110671997,0.6528605222702026,68499302
27-Mar-2020 17:47:26.886,0.2728192210197449,46886,68499304,44184,-0.27154213190078735,-0.6523791551589966,0.6528677940368652,68499303
27-Mar-2020 17:47:27.886,0.2727929353713989,46886,68499304,44184,-0.27151840925216675,-0.6523925065994263,0.6528753042221069,68499304
27-Mar-2020 17:47:28.886,0.27276843786239624,46886,68499304,44184,-0.27149534225463867,-0.6523995399475098,0.6528880596160889,68499305
27-Mar-2020 17:47:29.886,0.2727469205856323,46886,68499304,44184,-0.2714690566062927,-0.6524090766906738,0.6528983116149902,68499306
27-Mar-2020 17:47:30.886,0.27272194623947144,46886,68499304,44184,-0.27144569158554077,-0.6524240970611572,0.6529037952423096,68499307
27-Mar-2020 17:47:31.886,0.27269446849823,46886,68499304,44184,-0.2714225649833679,-0.6524354219436646,0.6529134511947632,68499308
27-Mar-2020 17:47:32.886,0.2726723551750183,46918,68499304,44184,-0.2713997960090637,-0.6524404287338257,0.6529271602630615,68499309
27-Mar-2020 17:47:33.886,0.27265220880508423,46918,68499304,44184,-0.27137309312820435,-0.6524510383605957,0.6529361009597778,68499310
27-Mar-2020 17:47:34.886,0.2726256251335144,46918,68499304,44184,-0.27134841680526733,-0.6524648666381836,0.6529436111450195,68499311
27-Mar-2020 17:47:35.886,0.2726014256477356,46918,68499304,44184,-0.2713305950164795,-0.6524717807769775,0.6529543399810791,68499312
27-Mar-2020 17:47:36.886,0.272582471370697,46918,68499304,44184,-0.27130603790283203,-0.6524783372879028,0.6529656648635864,68499313
27-Mar-2020 17:47:37.886,0.272558331489563,46918,68499304,44184,-0.27127695083618164,-0.6524903774261475,0.6529760360717773,68499314
27-Mar-2020 17:47:38.886,0.2725304961204529,46918,68499304,44184,-0.2712581157684326,-0.6524978876113892,0.6529878377914429,68499315
27-Mar-2020 17:47:39.886,0.27250832319259644,46918,68499304,44184,-0.2712329030036926,-0.6525096893310547,0.6529959440231323,68499316
27-Mar-2020 17:47:40.886,0.2724847197532654,46918,68499304,44184,-0.2712043523788452,-0.6525204181671143,0.6530067920684814,68499317
27-Mar-2020 17:47:41.886,0.272458553314209,46918,68499304,44184,-0.2711811065673828,-0.6525294780731201,0.6530182361602783,68499318
27-Mar-2020 17:47:42.886,0.2724306583404541,46918,68499304,44184,-0.2711591124534607,-0.6525441408157349,0.6530243158340454,68499319
27-Mar-2020 17:47:43.886,0.27240467071533203,46918,68499304,44184,-0.271131694316864,-0.6525565385818481,0.6530343294143677,68499320
27-Mar-2020 17:47:44.886,0.2723853588104248,46918,68499304,44184,-0.2711114287376404,-0.652560830116272,0.6530466079711914,68499321
27-Mar-2020 17:47:45.886,0.27236080169677734,46918,68499304,44184,-0.27108776569366455,-0.6525704860687256,0.6530569791793823,68499322
27-Mar-2020 17:47:46.886,0.2723402976989746,46918,68499304,44184,-0.27106642723083496,-0.6525826454162598,0.653062105178833,68499323
27-Mar-2020 17:47:47.886,0.27232176065444946,46918,68499304,44184,-0.2710469961166382,-0.6525861024856567,0.6530742645263672,68499324
27-Mar-2020 17:47:48.886,0.27229440212249756,46918,68499304,44184,-0.2710210084915161,-0.6525970697402954,0.6530857086181641,68499325
27-Mar-2020 17:47:49.886,0.2722744345664978,46918,68499304,44184,-0.27099287509918213,-0.6526092290878296,0.6530935764312744,68499326
27-Mar-2020 17:47:50.886,0.2722483277320862,46918,68499304,44184,-0.27096986770629883,-0.6526228189468384,0.6531004905700684,68499327
27-Mar-2020 17:47:51.886,0.2722175717353821,46918,68499304,44184,-0.27094566822052,-0.6526288986206055,0.6531171798706055,68499328
27-Mar-2020 17:47:52.886,0.2721947431564331,46918,68499304,44184,-0.2709159851074219,-0.6526410579681396,0.6531269550323486,68499329
27-Mar-2020 17:47:53.886,0.27217286825180054,46918,68499304,44184,-0.27089256048202515,-0.6526534557342529,0.6531331539154053,68499330
27-Mar-2020 17:47:54.886,0.2721441984176636,46918,68499304,44184,-0.27087223529815674,-0.6526645421981812,0.6531424522399902,68499331
27-Mar-2020 17:47:55.886,0.2721251845359802,46918,68499304,44184,-0.2708529233932495,-0.6526697874069214,0.6531531810760498,68499332
27-Mar-2020 17:47:56.886,0.27210289239883423,46918,68499304,44184,-0.27082324028015137,-0.6526809930801392,0.6531635522842407,68499333
27-Mar-2020 17:47:57.886,0.2720807194709778,46918,68499304,44184,-0.270805299282074,-0.6526906490325928,0.6531705856323242,68499334
27-Mar-2020 17:47:58.886,0.272053062915802,46918,68499336,44184,-0.2707858681678772,-0.6526978015899658,0.653183102607727,68499335
27-Mar-2020 17:47:59.886,0.2720317244529724,46918,68499336,44184,-0.2707584500312805,-0.6527070999145508,0.6531940698623657,68499336
27-Mar-2020 17:48:00.886,0.27200907468795776,46918,68499336,44184,-0.27073174715042114,-0.6527167558670044,0.6532049179077148,68499337
27-Mar-2020 17:48:01.886,0.2719823718070984,46918,68499336,44184,-0.2707103490829468,-0.6527273654937744,0.6532143354415894,68499338
27-Mar-2020 17:48:02.886,0.27195656299591064,46918,68499336,44184,-0.2706835865974426,-0.6527419090270996,0.6532214879989624,68499339
27-Mar-2020 17:48:03.887,0.27193379402160645,46918,68499336,44184,-0.2706584334373474,-0.6527506113052368,0.6532326936721802,68499340
27-Mar-2020 17:48:04.887,0.27191197872161865,46950,68499336,44184,-0.2706362009048462,-0.6527574062347412,0.6532443761825562,68499341
27-Mar-2020 17:48:05.887,0.2718873620033264,46950,68499336,44184,-0.2706146836280823,-0.6527713537216187,0.6532496213912964,68499342
27-Mar-2020 17:48:06.887,0.27186208963394165,46950,68499336,44184,-0.27059119939804077,-0.6527824401855469,0.6532588005065918,68499343
27-Mar-2020 17:48:07.887,0.27183830738067627,46950,68499336,44184,-0.27056604623794556,-0.6527881622314453,0.6532729864120483,68499344
27-Mar-2020 17:48:08.887,0.27181822061538696,46950,68499336,44184,-0.2705411911010742,-0.6527971029281616,0.653282880783081,68499345
27-Mar-2020 17:48:09.887,0.2717910408973694,46950,68499336,44184,-0.27051687240600586,-0.6528126001358032,0.6532889604568481,68499346
27-Mar-2020 17:48:10.887,0.2717670798301697,46950,68499336,44184,-0.27049338817596436,-0.6528207063674927,0.6533006429672241,68499347
27-Mar-2020 17:48:11.887,0.2717438340187073,46950,68499336,44184,-0.27047139406204224,-0.6528266668319702,0.6533132791519165,68499348
27-Mar-2020 17:48:12.887,0.2717247009277344,46950,68499336,44184,-0.2704451084136963,-0.6528384685516357,0.6533204317092896,68499349
27-Mar-2020 17:48:13.887,0.2716946601867676,46950,68499336,44184,-0.2704204320907593,-0.6528514623641968,0.6533300876617432,68499350
27-Mar-2020 17:48:14.887,0.2716676592826843,46950,68499336,44184,-0.27040112018585205,-0.6528606414794922,0.6533403396606445,68499351
27-Mar-2020 17:48:15.887,0.27165156602859497,46950,68499336,44184,-0.2703760862350464,-0.6528674364089966,0.6533503532409668,68499352
27-Mar-2020 17:48:16.887,0.2716284394264221,46950,68499336,44184,-0.270354688167572,-0.652877926826477,0.6533584594726562,68499353
27-Mar-2020 17:48:17.887,0.27160030603408813,46950,68499336,44184,-0.2703325152397156,-0.6528888940811157,0.6533685922622681,68499354
27-Mar-2020 17:48:18.887,0.2715783715248108,46950,68499336,44184,-0.2703075408935547,-0.6528987884521484,0.6533776521682739,68499355
27-Mar-2020 17:48:19.887,0.27155494689941406,46950,68499336,44184,-0.27028322219848633,-0.6529068946838379,0.653389573097229,68499356
27-Mar-2020 17:48:20.887,0.2715281844139099,46950,68499336,44184,-0.27025550603866577,-0.6529186964035034,0.6534004211425781,68499357
27-Mar-2020 17:48:21.887,0.27150505781173706,46950,68499336,44184,-0.27023547887802124,-0.6529302597045898,0.6534067392349243,68499358
27-Mar-2020 17:48:22.887,0.2714805603027344,46950,68499336,44184,-0.2702084183692932,-0.6529402732849121,0.6534178256988525,68499359
27-Mar-2020 17:48:23.887,0.2714598774909973,46950,68499336,44184,-0.2701842784881592,-0.6529464721679688,0.6534305810928345,68499360
27-Mar-2020 17:48:24.887,0.2714312672615051,46950,68499336,44184,-0.2701616883277893,-0.6529574394226074,0.6534404754638672,68499361
27-Mar-2020 17:48:25.887,0.27140963077545166,46950,68499336,44184,-0.2701423168182373,-0.6529667377471924,0.6534484624862671,68499362
27-Mar-2020 17:48:26.887,0.27138859033584595,46950,68499336,44184,-0.27011197805404663,-0.6529802083969116,0.6534559726715088,68499363
27-Mar-2020 17:48:27.887,0.2713630795478821,46950,68499336,44184,-0.2700907588005066,-0.6529872417449951,0.6534688472747803,68499364
27-Mar-2020 17:48:28.887,0.2713358998298645,46950,68499336,44184,-0.2700710892677307,-0.6529964208602905,0.653478741645813,68499365
27-Mar-2020 17:48:29.887,0.2713150382041931,46950,68499336,44184,-0.2700445055961609,-0.6530114412307739,0.653483510017395,68499366
27-Mar-2020 17:48:30.887,0.2712939977645874,46950,68499368,44177,-0.27002042531967163,-0.6530191898345947,0.6534943580627441,68499367
27-Mar-2020 17:48:31.887,0.2712661623954773,46950,68499368,44177,-0.2700009346008301,-0.653022050857544,0.6535110473632812,68499368
27-Mar-2020 17:48:32.887,0.2712397575378418,46950,68499368,44177,-0.2699742913246155,-0.6530376672744751,0.6535173654556274,68499369
27-Mar-2020 17:48:33.887,0.2712225914001465,46950,68499368,44177,-0.26994699239730835,-0.6530526876449585,0.6535207033157349,68499370
27-Mar-2020 17:48:34.887,0.27119529247283936,46950,68499368,44177,-0.2699308395385742,-0.6530534029006958,0.6535379886627197,68499371
27-Mar-2020 17:48:35.887,0.2711709141731262,46950,68499368,44177,-0.2699039578437805,-0.6530615091323853,0.6535512208938599,68499372
27-Mar-2020 17:48:36.887,0.2711487412452698,46982,68499368,44177,-0.26987016201019287,-0.6530824899673462,0.6535534858703613,68499373
27-Mar-2020 17:48:37.887,0.27112138271331787,46982,68499368,44177,-0.2698509693145752,-0.6530889272689819,0.6535663604736328,68499374
27-Mar-2020 17:48:38.887,0.27109652757644653,46982,68499368,44177,-0.2698320150375366,-0.6530911922454834,0.6535822153091431,68499375
27-Mar-2020 17:48:39.887,0.27107661962509155,46982,68499368,44177,-0.2698019742965698,-0.6531075239181519,0.6535865068435669,68499376
27-Mar-2020 17:48:40.887,0.27105283737182617,46982,68499368,44177,-0.2697790265083313,-0.6531195640563965,0.653593897819519,68499377
27-Mar-2020 17:48:41.887,0.27102386951446533,46982,68499368,44177,-0.2697679400444031,-0.6531224250793457,0.6536073684692383,68499378
27-Mar-2020 17:48:42.887,0.2710075378417969,46982,68499368,44177,-0.26973748207092285,-0.653134822845459,0.6536145210266113,68499379
27-Mar-2020 17:48:43.887,0.27098512649536133,46982,68499368,44177,-0.2697097063064575,-0.6531474590301514,0.6536227464675903,68499380
27-Mar-2020 17:48:44.887,0.2709546685218811,46982,68499368,44177,-0.26969385147094727,-0.6531518697738647,0.6536376476287842,68499381
27-Mar-2020 17:48:45.887,0.270932674407959,46982,68499368,44177,-0.2696624994277954,-0.6531648635864258,0.6536464691162109,68499382
27-Mar-2020 17:48:46.887,0.27091073989868164,46982,68499368,44177,-0.2696300745010376,-0.6531813144683838,0.6536524295806885,68499383
27-Mar-2020 17:48:47.887,0.2708814740180969,46982,68499368,44177,-0.26961374282836914,-0.6531813144683838,0.6536715030670166,68499384
27-Mar-2020 17:48:48.887,0.2708573341369629,46982,68499368,44177,-0.26959145069122314,-0.653195858001709,0.6536762714385986,68499385
27-Mar-2020 17:48:49.887,0.2708415985107422,46982,68499368,44177,-0.2695620059967041,-0.6532118320465088,0.6536787748336792,68499386
27-Mar-2020 17:48:50.887,0.2708144783973694,46982,68499368,44177,-0.2695464491844177,-0.6532129049301147,0.6536953449249268,68499387
27-Mar-2020 17:48:51.887,0.27078771591186523,46982,68499368,44177,-0.26952749490737915,-0.6532183885574341,0.653708815574646,68499388
27-Mar-2020 17:48:52.887,0.27076953649520874,46982,68499368,44177,-0.26949644088745117,-0.6532379388809204,0.6537095308303833,68499389
27-Mar-2020 17:48:53.887,0.27074557542800903,46982,68499368,44177,-0.2694759964942932,-0.6532436609268188,0.6537224054336548,68499390
27-Mar-2020 17:48:54.887,0.2707136869430542,46982,68499368,44177,-0.2694546580314636,-0.6532474756240845,0.6537405252456665,68499391
27-Mar-2020 17:48:55.887,0.2706940770149231,46982,68499368,44177,-0.26942235231399536,-0.6532639265060425,0.6537455320358276,68499392
27-Mar-2020 17:48:56.887,0.2706734538078308,46982,68499368,44177,-0.2693992257118225,-0.6532795429229736,0.65374755859375,68499393
27-Mar-2020 17:48:57.887,0.27064049243927,46982,68499368,44177,-0.269381046295166,-0.653282642364502,0.6537656784057617,68499394
27-Mar-2020 17:48:58.887,0.27062177658081055,46982,68499368,44177,-0.2693535089492798,-0.6532918214797974,0.653775691986084,68499395
27-Mar-2020 17:48:59.887,0.27060407400131226,46982,68499368,44177,-0.26932573318481445,-0.6533070802688599,0.6537793874740601,68499396
27-Mar-2020 17:49:00.887,0.27057313919067383,46982,68499368,44177,-0.26931148767471313,-0.6533130407333374,0.6537920236587524,68499397
27-Mar-2020 17:49:01.887,0.27055180072784424,46982,68499368,44177,-0.26928848028182983,-0.6533180475234985,0.6538053750991821,68499398
27-Mar-2020 17:49:02.887,0.2705334424972534,46982,68499400,44184,-0.2692531943321228,-0.6533323526382446,0.6538132429122925,68499399
27-Mar-2020 17:49:03.887,0.27050453424453735,46982,68499400,44184,-0.26923710107803345,-0.6533398628234863,0.6538242101669312,68499400
27-Mar-2020 17:49:04.887,0.27047663927078247,46982,68499400,44184,-0.26921576261520386,-0.6533510684967041,0.6538335084915161,68499401
27-Mar-2020 17:49:05.887,0.2704586386680603,46982,68499400,44184,-0.2691859006881714,-0.6533643007278442,0.6538398265838623,68499402
27-Mar-2020 17:49:06.887,0.2704339623451233,46982,68499400,44184,-0.2691628932952881,-0.6533718109130859,0.653852105140686,68499403
27-Mar-2020 17:49:07.887,0.27040451765060425,46982,68499400,44184,-0.26914477348327637,-0.6533797979354858,0.6538639068603516,68499404
27-Mar-2020 17:49:08.887,0.2703826427459717,47014,68499400,44184,-0.2691149115562439,-0.6533970832824707,0.6538680791854858,68499405
27-Mar-2020 17:49:09.887,0.27035975456237793,47014,68499400,44184,-0.2690863609313965,-0.6534044742584229,0.6538814306259155,68499406
27-Mar-2020 17:49:10.887,0.27033352851867676,47014,68499400,44184,-0.2690694332122803,-0.653406023979187,0.6538978815078735,68499407
27-Mar-2020 17:49:11.887,0.2703133225440979,47014,68499400,44184,-0.26904380321502686,-0.6534196138381958,0.6539031267166138,68499408
27-Mar-2020 17:49:12.887,0.2702915668487549,47014,68499400,44184,-0.2690202593803406,-0.6534339189529419,0.6539076566696167,68499409
27-Mar-2020 17:49:13.887,0.2702634334564209,47014,68499400,44184,-0.26900166273117065,-0.6534370183944702,0.6539236307144165,68499410
27-Mar-2020 17:49:14.887,0.27024078369140625,47014,68499400,44184,-0.26897895336151123,-0.6534465551376343,0.653933048248291,68499411
27-Mar-2020 17:49:15.887,0.2702188491821289,47014,68499400,44184,-0.26894593238830566,-0.6534658670425415,0.6539363861083984,68499412
27-Mar-2020 17:49:16.887,0.27019041776657104,47014,68499400,44184,-0.2689281702041626,-0.6534720659255981,0.6539490222930908,68499413
27-Mar-2020 17:49:17.887,0.2701655626296997,47014,68499400,44184,-0.2689034938812256,-0.6534795761108398,0.6539620161056519,68499414
27-Mar-2020 17:49:18.887,0.2701473832130432,47014,68499400,44184,-0.26887524127960205,-0.6534919738769531,0.6539690494537354,68499415
27-Mar-2020 17:49:19.887,0.27012133598327637,47014,68499400,44184,-0.2688531279563904,-0.6535017490386963,0.6539790630340576,68499416
27-Mar-2020 17:49:20.887,0.2700939178466797,47014,68499400,44184,-0.2688341736793518,-0.6535091400146484,0.6539905071258545,68499417
27-Mar-2020 17:49:21.887,0.27007466554641724,47014,68499400,44184,-0.2688051462173462,-0.6535201072692871,0.6539993286132812,68499418
27-Mar-2020 17:49:22.887,0.27005094289779663,47014,68499400,44184,-0.26878172159194946,-0.6535279750823975,0.6540111303329468,68499419
27-Mar-2020 17:49:23.887,0.2700207829475403,47014,68499400,44184,-0.2687571048736572,-0.6535403728485107,0.654021143913269,68499420
27-Mar-2020 17:49:24.887,0.26999956369400024,47014,68499400,44184,-0.26873183250427246,-0.6535524129867554,0.654028058052063,68499421
27-Mar-2020 17:49:25.887,0.2699751853942871,47014,68499400,44184,-0.2687053084373474,-0.6535607576370239,0.6540406942367554,68499422
27-Mar-2020 17:49:26.887,0.26994943618774414,47014,68499400,44184,-0.2686857581138611,-0.6535681486129761,0.6540522575378418,68499423
27-Mar-2020 17:49:27.887,0.2699283957481384,47014,68499400,44184,-0.2686636447906494,-0.6535829305648804,0.654055118560791,68499424
27-Mar-2020 17:49:28.887,0.26990723609924316,47014,68499400,44184,-0.2686420679092407,-0.6535927057266235,0.6540631055831909,68499425
27-Mar-2020 17:49:29.887,0.26987820863723755,47014,68499400,44184,-0.2686193585395813,-0.653597354888916,0.654079794883728,68499426
27-Mar-2020 17:49:30.887,0.2698621153831482,47014,68499400,44184,-0.26859623193740845,-0.6536051034927368,0.6540881395339966,68499427
27-Mar-2020 17:49:31.887,0.2698366641998291,47014,68499400,44184,-0.26856791973114014,-0.6536211967468262,0.6540940999984741,68499428
27-Mar-2020 17:49:32.887,0.26980656385421753,47014,68499400,44184,-0.26854586601257324,-0.6536263227462769,0.6541101932525635,68499429
27-Mar-2020 17:49:33.887,0.2697870135307312,47014,68499400,44184,-0.2685210108757019,-0.653633713722229,0.6541213989257812,68499430
27-Mar-2020 17:49:34.887,0.26976877450942993,47014,68499432,44177,-0.2684939503669739,-0.653647780418396,0.6541260480880737,68499431
27-Mar-2020 17:49:35.887,0.2697386145591736,47014,68499432,44177,-0.2684726119041443,-0.6536571979522705,0.6541377305984497,68499432
27-Mar-2020 17:49:36.887,0.26971280574798584,47014,68499432,44177,-0.26844894886016846,-0.6536674499511719,0.6541481018066406,68499433
27-Mar-2020 17:49:37.887,0.26969313621520996,47014,68499432,44177,-0.26842594146728516,-0.6536774635314941,0.6541554927825928,68499434
27-Mar-2020 17:49:38.887,0.26966506242752075,47014,68499432,44177,-0.26839983463287354,-0.6536887884140015,0.654166579246521,68499435
27-Mar-2020 17:49:39.887,0.26963871717453003,47014,68499432,44177,-0.26838040351867676,-0.6536993980407715,0.6541745662689209,68499436
27-Mar-2020 17:49:40.887,0.26961833238601685,47046,68499432,44177,-0.2683532238006592,-0.6537102460861206,0.6541832685470581,68499437
27-Mar-2020 17:49:41.887,0.26959389448165894,47046,68499432,44177,-0.2683308720588684,-0.6537169218063354,0.6541959047317505,68499438
27-Mar-2020 17:49:42.887,0.2695690393447876,47046,68499432,44177,-0.268307089805603,-0.6537255048751831,0.6542072296142578,68499439
27-Mar-2020 17:49:43.887,0.26954954862594604,47046,68499432,44177,-0.26828306913375854,-0.6537401676177979,0.6542105674743652,68499440
27-Mar-2020 17:49:44.887,0.2695249319076538,47046,68499432,44177,-0.26825886964797974,-0.65374755859375,0.6542233228683472,68499441
27-Mar-2020 17:49:45.887,0.2694997787475586,47046,68499432,44177,-0.26823633909225464,-0.6537520885467529,0.6542384624481201,68499442
27-Mar-2020 17:49:46.887,0.2694794535636902,47046,68499432,44177,-0.26820802688598633,-0.6537668704986572,0.6542437076568604,68499443
27-Mar-2020 17:49:47.887,0.26945430040359497,47046,68499432,44177,-0.2681847810745239,-0.6537774801254272,0.6542527675628662,68499444
27-Mar-2020 17:49:48.887,0.26942700147628784,47046,68499432,44177,-0.26816511154174805,-0.6537812948226929,0.6542685031890869,68499445
27-Mar-2020 17:49:49.887,0.26940613985061646,47046,68499432,44177,-0.2681376338005066,-0.6537933349609375,0.6542763710021973,68499446
27-Mar-2020 17:49:50.887,0.26938414573669434,47046,68499432,44177,-0.26811426877975464,-0.6538060903549194,0.6542819738388062,68499447
27-Mar-2020 17:49:51.887,0.2693512439727783,47046,68499432,44177,-0.2680929899215698,-0.6538161039352417,0.6542942523956299,68499448
27-Mar-2020 17:49:52.887,0.2693294882774353,47046,68499432,44177,-0.2680692672729492,-0.653826117515564,0.6543031930923462,68499449
27-Mar-2020 17:49:53.887,0.2693130373954773,47046,68499432,44177,-0.26804184913635254,-0.6538378000259399,0.6543093919754028,68499450
27-Mar-2020 17:49:54.887,0.2692840099334717,47046,68499432,44177,-0.2680233120918274,-0.6538466215133667,0.654320240020752,68499451
27-Mar-2020 17:49:55.887,0.2692604064941406,47046,68499432,44177,-0.2680007219314575,-0.6538565158843994,0.6543289422988892,68499452
27-Mar-2020 17:49:56.887,0.26924264430999756,47046,68499432,44177,-0.2679736614227295,-0.6538639068603516,0.6543400287628174,68499453
27-Mar-2020 17:49:57.887,0.2692137360572815,47046,68499432,44177,-0.2679465413093567,-0.6538718938827515,0.6543551683425903,68499454
27-Mar-2020 17:49:58.887,0.26918894052505493,47046,68499432,44177,-0.2679242491722107,-0.6538819074630737,0.6543644666671753,68499455
27-Mar-2020 17:49:59.887,0.26916879415512085,47046,68499432,44177,-0.26789337396621704,-0.6538964509963989,0.654370903968811,68499456
27-Mar-2020 17:50:00.887,0.26914143562316895,47046,68499432,44177,-0.26787257194519043,-0.6539019346237183,0.6543850898742676,68499457
27-Mar-2020 17:50:01.887,0.2691156268119812,47046,68499432,44177,-0.2678526043891907,-0.6539106369018555,0.6543952226638794,68499458
27-Mar-2020 17:50:02.887,0.2690967321395874,47046,68499432,44177,-0.26783066987991333,-0.6539263725280762,0.6543962955474854,68499459
27-Mar-2020 17:50:03.887,0.26906806230545044,47046,68499432,44177,-0.2678071856498718,-0.6539349555969238,0.6544091701507568,68499460
27-Mar-2020 17:50:04.887,0.26904457807540894,47046,68499432,44177,-0.26778823137283325,-0.6539369821548462,0.6544243097305298,68499461
27-Mar-2020 17:50:05.887,0.26902586221694946,47046,68499432,44177,-0.26775991916656494,-0.6539520025253296,0.6544288396835327,68499462
27-Mar-2020 17:50:06.887,0.2690017819404602,47046,68499464,44184,-0.267736554145813,-0.6539648771286011,0.6544355154037476,68499463
27-Mar-2020 17:50:07.887,0.26897650957107544,47046,68499464,44184,-0.2677196264266968,-0.6539672613143921,0.6544501781463623,68499464
27-Mar-2020 17:50:08.887,0.26895469427108765,47046,68499464,44184,-0.2676854133605957,-0.6539796590805054,0.6544610261917114,68499465
27-Mar-2020 17:50:09.887,0.26893091201782227,47046,68499464,44184,-0.2676558494567871,-0.6539939641952515,0.6544680595397949,68499466
27-Mar-2020 17:50:10.887,0.26889848709106445,47046,68499464,44184,-0.26763391494750977,-0.6540045738220215,0.6544800996780396,68499467
27-Mar-2020 17:50:11.887,0.26887738704681396,47046,68499464,44184,-0.26761144399642944,-0.6540122032165527,0.6544903516769409,68499468
27-Mar-2020 17:50:12.887,0.268860399723053,47078,68499464,44184,-0.26758646965026855,-0.6540210247039795,0.6544985771179199,68499469
27-Mar-2020 17:50:13.887,0.26883232593536377,47078,68499464,44184,-0.2675660252571106,-0.6540307998657227,0.6545085906982422,68499470
27-Mar-2020 17:50:14.887,0.268807053565979,47078,68499464,44184,-0.2675490975379944,-0.6540400981903076,0.6545169353485107,68499471
27-Mar-2020 17:50:15.887,0.26878857612609863,47078,68499464,44184,-0.26752394437789917,-0.6540513038635254,0.654523491859436,68499472
27-Mar-2020 17:50:16.887,0.2687636613845825,47078,68499464,44184,-0.2674983739852905,-0.6540577411651611,0.6545377969741821,68499473
27-Mar-2020 17:50:17.887,0.26873713731765747,47078,68499464,44184,-0.26747649908065796,-0.654067873954773,0.6545476913452148,68499474
27-Mar-2020 17:50:18.887,0.2687124013900757,47078,68499464,44184,-0.2674477696418762,-0.6540817022323608,0.6545557975769043,68499475
27-Mar-2020 17:50:19.887,0.2686874270439148,47078,68499464,44184,-0.26742053031921387,-0.6540908813476562,0.6545674800872803,68499476
27-Mar-2020 17:50:20.887,0.2686631679534912,47078,68499464,44184,-0.26739782094955444,-0.6540970802307129,0.6545805931091309,68499477
27-Mar-2020 17:50:21.887,0.2686433792114258,47078,68499464,44184,-0.2673773765563965,-0.6541078090667725,0.6545864343643188,68499478
27-Mar-2020 17:50:22.887,0.26861608028411865,47078,68499464,44184,-0.26735079288482666,-0.6541211605072021,0.6545952558517456,68499479
27-Mar-2020 17:50:23.887,0.26859116554260254,47078,68499464,44184,-0.2673313021659851,-0.6541253328323364,0.654608964920044,68499480
27-Mar-2020 17:50:24.887,0.2685730457305908,47078,68499464,44184,-0.26730579137802124,-0.6541358232498169,0.6546163558959961,68499481
27-Mar-2020 17:50:25.887,0.26854556798934937,47078,68499464,44184,-0.26728111505508423,-0.6541502475738525,0.65462327003479,68499482
27-Mar-2020 17:50:26.887,0.26851868629455566,47078,68499464,44184,-0.2672603726387024,-0.6541589498519897,0.6546342372894287,68499483
27-Mar-2020 17:50:27.887,0.26849597692489624,47078,68499464,44184,-0.2672348618507385,-0.6541664600372314,0.6546463966369629,68499484
27-Mar-2020 17:50:28.887,0.2684773802757263,47078,68499464,44184,-0.2672092318534851,-0.6541769504547119,0.6546540260314941,68499485
27-Mar-2020 17:50:29.887,0.26844680309295654,47078,68499464,44184,-0.2671869397163391,-0.6541898250579834,0.6546629667282104,68499486
27-Mar-2020 17:50:30.887,0.26842600107192993,47078,68499464,44184,-0.2671663761138916,-0.6541967391967773,0.6546728610992432,68499487
27-Mar-2020 17:50:31.887,0.26840639114379883,47078,68499464,44184,-0.2671360969543457,-0.6542056798934937,0.65468430519104,68499488
27-Mar-2020 17:50:32.887,0.2683826684951782,47078,68499464,44184,-0.26711219549179077,-0.6542139053344727,0.6546956300735474,68499489
27-Mar-2020 17:50:33.887,0.26835566759109497,47078,68499464,44184,-0.26709145307540894,-0.6542255878448486,0.6547033786773682,68499490
27-Mar-2020 17:50:34.887,0.2683325409889221,47078,68499464,44184,-0.2670683264732361,-0.6542348861694336,0.6547131538391113,68499491
27-Mar-2020 17:50:35.887,0.2683097720146179,47078,68499464,44184,-0.2670419216156006,-0.6542412042617798,0.6547269821166992,68499492
27-Mar-2020 17:50:36.887,0.26828354597091675,47078,68499464,44184,-0.26701629161834717,-0.6542534828186035,0.6547360420227051,68499493
27-Mar-2020 17:50:37.887,0.2682574391365051,47078,68499464,44184,-0.2669970393180847,-0.6542676687240601,0.6547403335571289,68499494
27-Mar-2020 17:50:38.887,0.2682307958602905,47078,68499496,44184,-0.26697099208831787,-0.6542795896530151,0.6547497510910034,68499495
27-Mar-2020 17:50:39.887,0.26820969581604004,47078,68499496,44184,-0.266945481300354,-0.6542845964431763,0.65476393699646,68499496
27-Mar-2020 17:50:40.887,0.2681877613067627,47078,68499496,44184,-0.26692235469818115,-0.6542952060699463,0.6547716856002808,68499497
27-Mar-2020 17:50:41.887,0.2681640386581421,47078,68499496,44184,-0.26690369844436646,-0.6543053388595581,0.6547787189483643,68499498
27-Mar-2020 17:50:42.887,0.2681419849395752,47078,68499496,44184,-0.2668801546096802,-0.6543107032775879,0.654792070388794,68499499
27-Mar-2020 17:50:43.887,0.268119215965271,47078,68499496,44184,-0.26685184240341187,-0.6543221473693848,0.654801607131958,68499500
27-Mar-2020 17:50:44.887,0.2680954933166504,47110,68499496,44184,-0.2668289542198181,-0.6543314456939697,0.6548113822937012,68499501
27-Mar-2020 17:50:45.887,0.2680683135986328,47110,68499496,44184,-0.2668055295944214,-0.6543430089950562,0.654820442199707,68499502
27-Mar-2020 17:50:46.887,0.26804548501968384,47110,68499496,44184,-0.26678037643432617,-0.6543511152267456,0.6548320055007935,68499503
27-Mar-2020 17:50:47.887,0.26802003383636475,47110,68499496,44184,-0.26675236225128174,-0.6543614864349365,0.6548434495925903,68499504
27-Mar-2020 17:50:48.887,0.26799440383911133,47110,68499496,44184,-0.26673078536987305,-0.654373049736023,0.6548511981964111,68499505
27-Mar-2020 17:50:49.887,0.26796776056289673,47110,68499496,44184,-0.26671159267425537,-0.654383659362793,0.6548594236373901,68499506
27-Mar-2020 17:50:50.887,0.26794540882110596,47110,68499496,44184,-0.266685426235199,-0.6543935537338257,0.6548691987991333,68499507
27-Mar-2020 17:50:51.887,0.26792407035827637,47110,68499496,44184,-0.2666611671447754,-0.654401421546936,0.6548800468444824,68499508
27-Mar-2020 17:50:52.887,0.26790112257003784,47110,68499496,44184,-0.26664263010025024,-0.6544123888015747,0.6548861265182495,68499509
27-Mar-2020 17:50:53.887,0.2678770422935486,47110,68499496,44184,-0.266620934009552,-0.6544190645217896,0.6548976898193359,68499510
27-Mar-2020 17:50:54.887,0.26785582304000854,47110,68499496,44184,-0.26659029722213745,-0.6544280052185059,0.6549099683761597,68499511
27-Mar-2020 17:50:55.887,0.26783353090286255,47110,68499496,44184,-0.26656317710876465,-0.6544396877288818,0.6549185514450073,68499512
27-Mar-2020 17:50:56.887,0.2678038477897644,47110,68499496,44184,-0.26653820276260376,-0.6544520854949951,0.65492844581604,68499513
27-Mar-2020 17:50:57.887,0.2677806615829468,47110,68499496,44184,-0.26651531457901,-0.6544612646102905,0.6549381017684937,68499514
27-Mar-2020 17:50:58.887,0.2677565813064575,47110,68499496,44184,-0.266485333442688,-0.6544716358184814,0.6549497842788696,68499515
27-Mar-2020 17:50:59.887,0.2677345871925354,47110,68499496,44184,-0.2664654850959778,-0.65447998046875,0.6549586057662964,68499516
27-Mar-2020 17:51:00.887,0.26770538091659546,47110,68499496,44184,-0.26644688844680786,-0.6544928550720215,0.6549651622772217,68499517
27-Mar-2020 17:51:01.887,0.2676844596862793,47110,68499496,44184,-0.2664274573326111,-0.6545019149780273,0.6549724340438843,68499518
27-Mar-2020 17:51:02.887,0.26766079664230347,47110,68499496,44184,-0.2663969397544861,-0.6545118093490601,0.6549848318099976,68499519
27-Mar-2020 17:51:03.887,0.267636239528656,47110,68499496,44184,-0.26637572050094604,-0.6545208692550659,0.6549942493438721,68499520
27-Mar-2020 17:51:04.887,0.2676120400428772,47110,68499496,44184,-0.2663537263870239,-0.6545299291610718,0.6550042629241943,68499521
27-Mar-2020 17:51:05.887,0.2675895094871521,47110,68499496,44184,-0.2663273215293884,-0.6545407772064209,0.6550135612487793,68499522
27-Mar-2020 17:51:06.887,0.26756489276885986,47110,68499496,44184,-0.26630187034606934,-0.6545472145080566,0.6550273895263672,68499523
27-Mar-2020 17:51:07.887,0.26754361391067505,47110,68499496,44184,-0.26627957820892334,-0.6545572280883789,0.6550352573394775,68499524
27-Mar-2020 17:51:08.887,0.2675185203552246,47110,68499496,44184,-0.2662534713745117,-0.6545705795288086,0.6550427675247192,68499525
27-Mar-2020 17:51:09.887,0.2674946188926697,47110,68499496,44184,-0.266231894493103,-0.6545777320861816,0.6550537347793579,68499526
27-Mar-2020 17:51:10.887,0.26747381687164307,47110,68499528,44184,-0.2662082314491272,-0.6545846462249756,0.6550651788711548,68499527
27-Mar-2020 17:51:11.887,0.2674461603164673,47110,68499528,44184,-0.2661818265914917,-0.6545984745025635,0.6550734043121338,68499528
27-Mar-2020 17:51:12.887,0.26741957664489746,47110,68499528,44184,-0.2661617398262024,-0.6546090841293335,0.6550817489624023,68499529
27-Mar-2020 17:51:13.887,0.2673948407173157,47110,68499528,44184,-0.2661380171775818,-0.6546183824539185,0.6550921201705933,68499530
27-Mar-2020 17:51:14.887,0.2673742175102234,47110,68499528,44184,-0.26611483097076416,-0.6546268463134766,0.6551016569137573,68499531
27-Mar-2020 17:51:15.887,0.26734602451324463,47110,68499528,44184,-0.26608896255493164,-0.6546409130096436,0.6551094055175781,68499532
27-Mar-2020 17:51:16.887,0.26732099056243896,47142,68499528,44184,-0.2660687565803528,-0.6546502113342285,0.6551188230514526,68499533
27-Mar-2020 17:51:17.887,0.2673029899597168,47142,68499528,44184,-0.26604199409484863,-0.6546581983566284,0.6551289558410645,68499534
27-Mar-2020 17:51:18.887,0.2672828435897827,47142,68499528,44184,-0.2660147547721863,-0.6546667814254761,0.655139684677124,68499535
27-Mar-2020 17:51:19.887,0.2672569751739502,47142,68499528,44184,-0.26599812507629395,-0.654672384262085,0.6551514863967896,68499536
27-Mar-2020 17:51:20.887,0.26723039150238037,47142,68499528,44184,-0.26596546173095703,-0.654686450958252,0.6551612615585327,68499537
27-Mar-2020 17:51:21.887,0.26720887422561646,47142,68499528,44184,-0.2659388780593872,-0.6546962261199951,0.6551709175109863,68499538
27-Mar-2020 17:51:22.887,0.26718246936798096,47142,68499528,44184,-0.2659187912940979,-0.6547034978866577,0.6551828384399414,68499539
27-Mar-2020 17:51:23.887,0.2671571969985962,47142,68499528,44184,-0.26589709520339966,-0.6547152996063232,0.6551899909973145,68499540
27-Mar-2020 17:51:24.887,0.26713383197784424,47142,68499528,44184,-0.26587408781051636,-0.6547268629074097,0.655197262763977,68499541
27-Mar-2020 17:51:25.887,0.26711124181747437,47142,68499528,44184,-0.2658497095108032,-0.6547355651855469,0.6552077531814575,68499542
27-Mar-2020 17:51:26.887,0.26708662509918213,47142,68499528,44184,-0.2658265233039856,-0.6547446250915527,0.6552180051803589,68499543
27-Mar-2020 17:51:27.887,0.2670629620552063,47142,68499528,44184,-0.2658061385154724,-0.6547529697418213,0.6552276611328125,68499544
27-Mar-2020 17:51:28.887,0.26703983545303345,47142,68499528,44184,-0.2657846212387085,-0.654761552810669,0.6552373170852661,68499545
27-Mar-2020 17:51:29.887,0.2670188546180725,47142,68499528,44184,-0.2657596468925476,-0.6547678709030151,0.655249834060669,68499546
27-Mar-2020 17:51:30.887,0.2669941782951355,47142,68499528,44184,-0.2657322287559509,-0.6547814607620239,0.6552573442459106,68499547
27-Mar-2020 17:51:31.887,0.2669680714607239,47142,68499528,44184,-0.2657071352005005,-0.6547935009002686,0.6552658081054688,68499548
27-Mar-2020 17:51:32.887,0.2669428586959839,47142,68499528,44184,-0.2656835913658142,-0.6548024415969849,0.655276894569397,68499549
27-Mar-2020 17:51:33.887,0.26692211627960205,47142,68499528,44184,-0.26565438508987427,-0.6548128128051758,0.6552866697311401,68499550
27-Mar-2020 17:51:34.887,0.2668938636779785,47142,68499528,44184,-0.2656285762786865,-0.6548246145248413,0.655297040939331,68499551
27-Mar-2020 17:51:35.887,0.2668692469596863,47142,68499528,44184,-0.26561033725738525,-0.6548334360122681,0.6553057432174683,68499552
27-Mar-2020 17:51:36.887,0.26684844493865967,47142,68499528,44184,-0.26558566093444824,-0.654842734336853,0.655314564704895,68499553
27-Mar-2020 17:51:37.887,0.26682621240615845,47142,68499528,44184,-0.26556164026260376,-0.6548511981964111,0.6553252935409546,68499554
27-Mar-2020 17:51:38.887,0.2668037414550781,47142,68499528,44184,-0.2655431628227234,-0.6548573970794678,0.655335545539856,68499555
27-Mar-2020 17:51:39.887,0.2667804956436157,47142,68499528,44184,-0.2655230164527893,-0.6548675298690796,0.6553430557250977,68499556
27-Mar-2020 17:51:40.887,0.26675623655319214,47142,68499528,44184,-0.2654927372932434,-0.6548794507980347,0.6553531885147095,68499557
27-Mar-2020 17:51:41.887,0.26673227548599243,47142,68499528,44184,-0.26546651124954224,-0.6548889875411987,0.6553643941879272,68499558
27-Mar-2020 17:51:42.887,0.26670604944229126,47142,68499560,44184,-0.26544123888015747,-0.6549001932144165,0.6553739309310913,68499559
27-Mar-2020 17:51:43.887,0.266681969165802,47142,68499560,44184,-0.26541799306869507,-0.6549105644226074,0.6553827524185181,68499560
27-Mar-2020 17:51:44.887,0.2666562795639038,47142,68499560,44184,-0.26539260149002075,-0.6549193859100342,0.6553947925567627,68499561
27-Mar-2020 17:51:45.887,0.2666366696357727,47142,68499560,44184,-0.2653713822364807,-0.6549273729324341,0.6554033756256104,68499562
27-Mar-2020 17:51:46.887,0.26661139726638794,47142,68499560,44184,-0.2653508186340332,-0.6549372673034668,0.6554120779037476,68499563
27-Mar-2020 17:51:47.887,0.26658469438552856,47142,68499560,44184,-0.26532816886901855,-0.6549451351165771,0.6554242372512817,68499564
27-Mar-2020 17:51:48.887,0.26656562089920044,47174,68499560,44184,-0.26530325412750244,-0.6549555063247681,0.6554316282272339,68499565
27-Mar-2020 17:51:49.887,0.2665420174598694,47174,68499560,44184,-0.2652779221534729,-0.6549639701843262,0.6554430723190308,68499566
27-Mar-2020 17:51:50.887,0.26651519536972046,47174,68499560,44184,-0.2652580142021179,-0.6549739837646484,0.6554520130157471,68499567
27-Mar-2020 17:51:51.887,0.26649338006973267,47174,68499560,44184,-0.26523059606552124,-0.6549845933914185,0.6554614305496216,68499568
27-Mar-2020 17:51:52.887,0.2664721608161926,47174,68499560,44184,-0.2652018070220947,-0.6549944877624512,0.6554720401763916,68499569
27-Mar-2020 17:51:53.887,0.26644670963287354,47174,68499560,44184,-0.26517778635025024,-0.655004620552063,0.6554818153381348,68499570
27-Mar-2020 17:51:54.887,0.2664225697517395,47174,68499560,44184,-0.265158474445343,-0.6550140380859375,0.6554896831512451,68499571
27-Mar-2020 17:51:55.887,0.2663986086845398,47174,68499560,44184,-0.26512861251831055,-0.6550265550613403,0.6554992198944092,68499572
27-Mar-2020 17:51:56.887,0.26637476682662964,47174,68499560,44184,-0.26510363817214966,-0.6550358533859253,0.6555098295211792,68499573
27-Mar-2020 17:51:57.887,0.2663511037826538,47174,68499560,44184,-0.26508665084838867,-0.6550403833389282,0.6555216312408447,68499574
27-Mar-2020 17:51:58.887,0.26632457971572876,47174,68499560,44184,-0.2650606632232666,-0.6550556421279907,0.6555278301239014,68499575
27-Mar-2020 17:51:59.887,0.2663027048110962,47174,68499560,44184,-0.2650378346443176,-0.655063271522522,0.6555383205413818,68499576
27-Mar-2020 17:52:00.887,0.2662782669067383,47174,68499560,44184,-0.26501286029815674,-0.6550722122192383,0.6555492877960205,68499577
27-Mar-2020 17:52:01.887,0.26625555753707886,47174,68499560,44184,-0.26498866081237793,-0.6550819873809814,0.6555585861206055,68499578
27-Mar-2020 17:52:02.887,0.26623135805130005,47174,68499560,44184,-0.2649660110473633,-0.6550924777984619,0.6555670499801636,68499579
27-Mar-2020 17:52:03.887,0.2662086486816406,47174,68499560,44184,-0.2649420499801636,-0.6551008224487305,0.6555778980255127,68499580
27-Mar-2020 17:52:04.887,0.2661858797073364,47174,68499560,44184,-0.2649141550064087,-0.6551101207733154,0.6555889844894409,68499581
27-Mar-2020 17:52:05.887,0.2661622166633606,47174,68499560,44184,-0.2648908495903015,-0.6551198959350586,0.6555981636047363,68499582
27-Mar-2020 17:52:06.887,0.26613378524780273,47174,68499560,44184,-0.2648680806159973,-0.65513014793396,0.6556087732315063,68499583
27-Mar-2020 17:52:07.887,0.2661133408546448,47174,68499560,44184,-0.2648438811302185,-0.6551387310028076,0.6556183099746704,68499584
27-Mar-2020 17:52:08.887,0.2660921812057495,47174,68499560,44184,-0.26481884717941284,-0.6551486253738403,0.6556272506713867,68499585
27-Mar-2020 17:52:09.887,0.26606374979019165,47174,68499560,44184,-0.26479798555374146,-0.6551581621170044,0.655637264251709,68499586
27-Mar-2020 17:52:10.887,0.26603931188583374,47174,68499560,44184,-0.2647743821144104,-0.6551676988601685,0.6556472778320312,68499587
27-Mar-2020 17:52:11.887,0.26601558923721313,47174,68499560,44184,-0.2647451162338257,-0.6551810503005981,0.6556553840637207,68499588
27-Mar-2020 17:52:12.887,0.26599353551864624,47174,68499560,44184,-0.26472318172454834,-0.6551878452301025,0.6556662321090698,68499589
27-Mar-2020 17:52:13.887,0.2659660577774048,47174,68499560,44184,-0.2647020220756531,-0.6551969051361084,0.6556769609451294,68499590
27-Mar-2020 17:52:14.887,0.26594680547714233,47174,68499592,44184,-0.2646749019622803,-0.6552091836929321,0.6556837558746338,68499591
27-Mar-2020 17:52:15.887,0.2659224271774292,47174,68499592,44184,-0.2646501660346985,-0.6552180051803589,0.6556947231292725,68499592
27-Mar-2020 17:52:16.887,0.2658967971801758,47174,68499592,44184,-0.2646282911300659,-0.6552244424819946,0.6557073593139648,68499593
27-Mar-2020 17:52:17.887,0.2658749222755432,47174,68499592,44184,-0.2646028399467468,-0.6552366018295288,0.6557143926620483,68499594
27-Mar-2020 17:52:18.887,0.26585209369659424,47174,68499592,44184,-0.26457589864730835,-0.6552478075027466,0.6557230949401855,68499595
27-Mar-2020 17:52:19.887,0.26582688093185425,47174,68499592,44184,-0.2645559310913086,-0.6552541255950928,0.6557351350784302,68499596
27-Mar-2020 17:52:20.887,0.26580220460891724,47206,68499592,44184,-0.26452934741973877,-0.6552661657333374,0.6557439565658569,68499597
27-Mar-2020 17:52:21.887,0.26577937602996826,47206,68499592,44184,-0.264506995677948,-0.6552759408950806,0.6557521820068359,68499598
27-Mar-2020 17:52:22.887,0.2657521963119507,47206,68499592,44184,-0.26448410749435425,-0.6552860736846924,0.6557625532150269,68499599
27-Mar-2020 17:52:23.887,0.26573073863983154,47206,68499592,44184,-0.2644607424736023,-0.655292272567749,0.6557745933532715,68499600
27-Mar-2020 17:52:24.887,0.2657088041305542,47206,68499592,44184,-0.2644347548484802,-0.6553043127059937,0.6557819843292236,68499601
27-Mar-2020 17:52:25.887,0.2656816840171814,47206,68499592,44184,-0.2644123435020447,-0.6553139686584473,0.6557917594909668,68499602
27-Mar-2020 17:52:26.887,0.26565998792648315,47206,68499592,44184,-0.2643893361091614,-0.6553207635879517,0.6558032035827637,68499603
27-Mar-2020 17:52:27.887,0.2656383514404297,47206,68499592,44184,-0.2643597722053528,-0.6553323268890381,0.6558127403259277,68499604
27-Mar-2020 17:52:28.887,0.2656148076057434,47206,68499592,44184,-0.26433658599853516,-0.6553432941436768,0.6558207273483276,68499605
27-Mar-2020 17:52:29.887,0.26558488607406616,47206,68499592,44184,-0.2643148899078369,-0.6553516387939453,0.6558327674865723,68499606
27-Mar-2020 17:52:30.887,0.2655658721923828,47206,68499592,44184,-0.26429086923599243,-0.6553610563278198,0.6558409929275513,68499607
27-Mar-2020 17:52:31.887,0.265545129776001,47206,68499592,44184,-0.2642660140991211,-0.655372142791748,0.6558482646942139,68499608
27-Mar-2020 17:52:32.887,0.2655189633369446,47206,68499592,44184,-0.264249324798584,-0.6553784608840942,0.6558592319488525,68499609
27-Mar-2020 17:52:33.887,0.2654929757118225,47206,68499592,44184,-0.26422327756881714,-0.6553876399993896,0.6558710336685181,68499610
27-Mar-2020 17:52:34.887,0.26547330617904663,47206,68499592,44184,-0.2641955614089966,-0.6553993225097656,0.6558785438537598,68499611
27-Mar-2020 17:52:35.887,0.2654449939727783,47206,68499592,44184,-0.26416927576065063,-0.6554104089736938,0.655889630317688,68499612
27-Mar-2020 17:52:36.887,0.2654157876968384,47206,68499592,44184,-0.2641475796699524,-0.6554187536239624,0.6559019088745117,68499613
27-Mar-2020 17:52:37.887,0.26539474725723267,47206,68499592,44184,-0.26412105560302734,-0.6554316282272339,0.6559082269668579,68499614
27-Mar-2020 17:52:38.887,0.26537299156188965,47206,68499592,44184,-0.264096736907959,-0.6554406881332397,0.655917763710022,68499615
27-Mar-2020 17:52:39.887,0.2653505802154541,47206,68499592,44184,-0.2640799880027771,-0.6554449796676636,0.6559292078018188,68499616
27-Mar-2020 17:52:40.887,0.2653300166130066,47206,68499592,44184,-0.26405537128448486,-0.6554557085037231,0.6559368371963501,68499617
27-Mar-2020 17:52:41.887,0.2653064727783203,47206,68499592,44184,-0.2640274167060852,-0.6554672718048096,0.6559457778930664,68499618
27-Mar-2020 17:52:42.887,0.26528191566467285,47206,68499592,44184,-0.26400226354599,-0.6554728746414185,0.6559605598449707,68499619
27-Mar-2020 17:52:43.887,0.2652571201324463,47206,68499592,44184,-0.2639816999435425,-0.6554821729660034,0.6559693813323975,68499620
27-Mar-2020 17:52:44.887,0.26523494720458984,47206,68499592,44184,-0.2639540433883667,-0.6554958820343018,0.6559758186340332,68499621
27-Mar-2020 17:52:45.887,0.2652056813240051,47206,68499592,44184,-0.2639313340187073,-0.6555039882659912,0.6559888124465942,68499622
27-Mar-2020 17:52:46.887,0.2651786804199219,47206,68499624,44184,-0.2639046907424927,-0.6555159091949463,0.6559984683990479,68499623
27-Mar-2020 17:52:47.887,0.2651609182357788,47206,68499624,44184,-0.2638823986053467,-0.6555277109146118,0.6560026407241821,68499624
27-Mar-2020 17:52:48.887,0.2651330232620239,47206,68499624,44184,-0.26385897397994995,-0.6555366516113281,0.6560146808624268,68499625
27-Mar-2020 17:52:49.887,0.2651103138923645,47206,68499624,44184,-0.2638390064239502,-0.655543327331543,0.6560251712799072,68499626
27-Mar-2020 17:52:50.887,0.26509368419647217,47206,68499624,44184,-0.2638123631477356,-0.6555533409118652,0.6560325622558594,68499627
27-Mar-2020 17:52:51.887,0.26506298780441284,47206,68499624,44184,-0.263785183429718,-0.6555658578872681,0.6560434103012085,68499628
27-Mar-2020 17:52:52.887,0.26503831148147583,47238,68499624,44184,-0.2637626528739929,-0.655570387840271,0.6560578346252441,68499629
27-Mar-2020 17:52:53.887,0.2650185823440552,47238,68499624,44184,-0.26373714208602905,-0.655580997467041,0.6560657024383545,68499630
27-Mar-2020 17:52:54.887,0.26499611139297485,47238,68499624,44184,-0.263710081577301,-0.6555927991867065,0.6560733318328857,68499631
27-Mar-2020 17:52:55.887,0.2649686336517334,47238,68499624,44184,-0.26369142532348633,-0.6556006669998169,0.6560842990875244,68499632
27-Mar-2020 17:52:56.887,0.2649478316307068,47238,68499624,44184,-0.26367127895355225,-0.6556086540222168,0.6560931205749512,68499633
27-Mar-2020 17:52:57.887,0.2649238705635071,47238,68499624,44184,-0.2636418342590332,-0.6556230783462524,0.656099796295166,68499634
27-Mar-2020 17:52:58.887,0.2648969292640686,47238,68499624,44184,-0.263618528842926,-0.655632734298706,0.656110405921936,68499635
27-Mar-2020 17:52:59.887,0.26486992835998535,47238,68499624,44184,-0.26359713077545166,-0.6556392908096313,0.6561236381530762,68499636
27-Mar-2020 17:53:00.887,0.26484978199005127,47238,68499624,44184,-0.2635689973831177,-0.6556508541107178,0.6561312675476074,68499637
27-Mar-2020 17:53:01.887,0.2648271322250366,47238,68499624,44184,-0.263547420501709,-0.655659556388855,0.6561404466629028,68499638
27-Mar-2020 17:53:02.887,0.2648037075996399,47238,68499624,44184,-0.2635248899459839,-0.6556659936904907,0.6561524868011475,68499639
27-Mar-2020 17:53:03.887,0.26477813720703125,47238,68499624,44184,-0.26349693536758423,-0.6556795835494995,0.6561607122421265,68499640
27-Mar-2020 17:53:04.887,0.26475828886032104,47238,68499624,44184,-0.26347410678863525,-0.6556882858276367,0.656169056892395,68499641
27-Mar-2020 17:53:05.887,0.26473039388656616,47238,68499624,44184,-0.26344990730285645,-0.6556979417800903,0.6561805009841919,68499642
27-Mar-2020 17:53:06.887,0.2647078037261963,47238,68499624,44184,-0.26342570781707764,-0.6557066440582275,0.6561905145645142,68499643
27-Mar-2020 17:53:07.887,0.2646804451942444,47238,68499624,44184,-0.26340240240097046,-0.6557192802429199,0.656198263168335,68499644
27-Mar-2020 17:53:08.887,0.2646597623825073,47238,68499624,44184,-0.2633850574493408,-0.6557245254516602,0.6562085151672363,68499645
27-Mar-2020 17:53:09.887,0.2646332383155823,47238,68499624,44184,-0.26335835456848145,-0.6557374000549316,0.656217098236084,68499646
27-Mar-2020 17:53:10.887,0.26461219787597656,47238,68499624,44184,-0.2633334994316101,-0.6557474136352539,0.6562252044677734,68499647
27-Mar-2020 17:53:11.887,0.2645852565765381,47238,68499624,44184,-0.2633126378059387,-0.6557550430297852,0.656237006187439,68499648
27-Mar-2020 17:53:12.887,0.2645632028579712,47238,68499624,44184,-0.2632853388786316,-0.6557632684707642,0.6562485694885254,68499649
27-Mar-2020 17:53:13.887,0.2645419239997864,47238,68499624,44184,-0.26325470209121704,-0.6557759046554565,0.6562566757202148,68499650
27-Mar-2020 17:53:14.887,0.26451611518859863,47238,68499624,44184,-0.26323556900024414,-0.6557826995849609,0.6562680006027222,68499651
27-Mar-2020 17:53:15.887,0.2644917368888855,47238,68499624,44184,-0.2632101774215698,-0.6557919979095459,0.6562787294387817,68499652
27-Mar-2020 17:53:16.887,0.2644704580307007,47238,68499624,44184,-0.263184130191803,-0.6558047533035278,0.6562851667404175,68499653
27-Mar-2020 17:53:17.887,0.2644456624984741,47238,68499624,44184,-0.2631598114967346,-0.6558150053024292,0.656294584274292,68499654
27-Mar-2020 17:53:18.887,0.26441866159439087,47238,68499656,44184,-0.2631394863128662,-0.6558246612548828,0.656304121017456,68499655
27-Mar-2020 17:53:19.887,0.26439517736434937,47238,68499656,44184,-0.26311641931533813,-0.6558346748352051,0.6563128232955933,68499656
27-Mar-2020 17:53:20.887,0.26437240839004517,47238,68499656,44184,-0.2630924582481384,-0.6558444499969482,0.65632164478302,68499657
27-Mar-2020 17:53:21.887,0.2643457055091858,47238,68499656,44184,-0.26306843757629395,-0.6558525562286377,0.6563338041305542,68499658
27-Mar-2020 17:53:22.887,0.2643249034881592,47238,68499656,44184,-0.26304709911346436,-0.6558594703674316,0.656343936920166,68499659
27-Mar-2020 17:53:23.887,0.26430195569992065,47238,68499656,44184,-0.2630215287208557,-0.6558717489242554,0.6563513278961182,68499660
27-Mar-2020 17:53:24.887,0.26427847146987915,47270,68499656,44184,-0.26299625635147095,-0.6558794975280762,0.6563628911972046,68499661
27-Mar-2020 17:53:25.887,0.2642580270767212,47270,68499656,44184,-0.2629741430282593,-0.6558881998062134,0.6563712358474731,68499662
27-Mar-2020 17:53:26.887,0.2642306089401245,47270,68499656,44184,-0.2629520893096924,-0.6558969020843506,0.6563824415206909,68499663
27-Mar-2020 17:53:27.887,0.26420390605926514,47270,68499656,44184,-0.26292455196380615,-0.6559078693389893,0.65639328956604,68499664
27-Mar-2020 17:53:28.887,0.26418453454971313,47270,68499656,44184,-0.26289665699005127,-0.6559170484542847,0.6564031839370728,68499665
27-Mar-2020 17:53:29.887,0.26415711641311646,47270,68499656,44184,-0.26287341117858887,-0.6559300422668457,0.6564105749130249,68499666
27-Mar-2020 17:53:30.887,0.26413238048553467,47270,68499656,44184,-0.26285117864608765,-0.655937910079956,0.6564215421676636,68499667
27-Mar-2020 17:53:31.887,0.26410889625549316,47270,68499656,44184,-0.26282811164855957,-0.6559480428695679,0.6564301252365112,68499668
27-Mar-2020 17:53:32.887,0.26408571004867554,47270,68499656,44184,-0.26280444860458374,-0.6559582948684692,0.6564385890960693,68499669
27-Mar-2020 17:53:33.887,0.26405906677246094,47270,68499656,44184,-0.26278239488601685,-0.655968189239502,0.656448245048523,68499670
27-Mar-2020 17:53:34.887,0.26403695344924927,47270,68499656,44184,-0.2627590298652649,-0.6559790372848511,0.6564557552337646,68499671
27-Mar-2020 17:53:35.887,0.26401782035827637,47270,68499656,44184,-0.2627336382865906,-0.6559869050979614,0.6564657688140869,68499672
27-Mar-2020 17:53:36.887,0.2639923691749573,47270,68499656,44184,-0.2627081871032715,-0.6559964418411255,0.656476616859436,68499673
27-Mar-2020 17:53:37.887,0.26396894454956055,47270,68499656,44184,-0.2626848816871643,-0.6560038328170776,0.6564879417419434,68499674
27-Mar-2020 17:53:38.887,0.26394087076187134,47270,68499656,44184,-0.2626558542251587,-0.6560155153274536,0.6564990282058716,68499675
27-Mar-2020 17:53:39.887,0.2639201879501343,47270,68499656,44184,-0.26263517141342163,-0.6560217142105103,0.6565093994140625,68499676
27-Mar-2020 17:53:40.887,0.26389390230178833,47270,68499656,44184,-0.2626073360443115,-0.6560335159301758,0.6565194129943848,68499677
27-Mar-2020 17:53:41.887,0.26387184858322144,47270,68499656,44184,-0.2625861167907715,-0.656043291091919,0.656527042388916,68499678
27-Mar-2020 17:53:42.887,0.263846755027771,47270,68499656,44184,-0.2625684142112732,-0.6560510396957397,0.6565365791320801,68499679
27-Mar-2020 17:53:43.887,0.263823926448822,47270,68499656,44184,-0.26254308223724365,-0.6560615301132202,0.6565455198287964,68499680
27-Mar-2020 17:53:44.887,0.2637978792190552,47270,68499656,44184,-0.2625153660774231,-0.6560748815536499,0.6565537452697754,68499681
27-Mar-2020 17:53:45.887,0.263774037361145,47270,68499656,44184,-0.2624974250793457,-0.6560831069946289,0.6565622091293335,68499682
27-Mar-2020 17:53:46.887,0.26374638080596924,47270,68499656,44184,-0.26246798038482666,-0.6560927629470825,0.6565754413604736,68499683
27-Mar-2020 17:53:47.887,0.2637284994125366,47270,68499656,44184,-0.2624448537826538,-0.6561018228530884,0.6565827131271362,68499684
27-Mar-2020 17:53:48.887,0.2637040615081787,47270,68499656,44184,-0.26242202520370483,-0.6561123132705688,0.6565911769866943,68499685
27-Mar-2020 17:53:49.887,0.2636794447898865,47270,68499656,44184,-0.26239925622940063,-0.6561176776885986,0.6566047668457031,68499686
27-Mar-2020 17:53:50.887,0.2636544108390808,47270,68499688,44177,-0.2623683214187622,-0.6561312675476074,0.6566137075424194,68499687
27-Mar-2020 17:53:51.887,0.2636326551437378,47270,68499688,44177,-0.26234138011932373,-0.6561425924301147,0.6566219329833984,68499688
27-Mar-2020 17:53:52.887,0.26360559463500977,47270,68499688,44177,-0.2623215913772583,-0.656150221824646,0.656632661819458,68499689
27-Mar-2020 17:53:53.887,0.2635807394981384,47270,68499688,44177,-0.2623026967048645,-0.6561588048934937,0.6566421985626221,68499690
27-Mar-2020 17:53:54.887,0.2635592818260193,47270,68499688,44177,-0.26227468252182007,-0.6561710834503174,0.656649112701416,68499691
27-Mar-2020 17:53:55.887,0.26353466510772705,47270,68499688,44177,-0.2622559666633606,-0.6561782360076904,0.6566594839096069,68499692
27-Mar-2020 17:53:56.887,0.26351016759872437,47302,68499688,44177,-0.2622349262237549,-0.6561876535415649,0.6566684246063232,68499693
27-Mar-2020 17:53:57.887,0.26348578929901123,47302,68499688,44177,-0.2622073292732239,-0.6561989784240723,0.6566780805587769,68499694
27-Mar-2020 17:53:58.887,0.2634636163711548,47302,68499688,44177,-0.2621830701828003,-0.6562066078186035,0.656688928604126,68499695
27-Mar-2020 17:53:59.887,0.26343774795532227,47302,68499688,44177,-0.26215773820877075,-0.6562157869338989,0.6567004919052124,68499696
27-Mar-2020 17:54:00.888,0.2634149193763733,47302,68499688,44177,-0.2621317505836487,-0.65622878074646,0.6567065715789795,68499697
27-Mar-2020 17:54:01.888,0.2633901834487915,47302,68499688,44177,-0.2621076703071594,-0.6562376022338867,0.6567175388336182,68499698
27-Mar-2020 17:54:02.888,0.2633656859397888,47302,68499688,44177,-0.2620832920074463,-0.6562469005584717,0.6567279100418091,68499699
27-Mar-2020 17:54:03.888,0.26334261894226074,47302,68499688,44177,-0.262057363986969,-0.656257152557373,0.656737208366394,68499700
27-Mar-2020 17:54:04.888,0.26332008838653564,47302,68499688,44177,-0.2620369791984558,-0.6562669277191162,0.6567444801330566,68499701
27-Mar-2020 17:54:05.888,0.2632940411567688,47302,68499688,44177,-0.26201730966567993,-0.6562731266021729,0.6567567586898804,68499702
27-Mar-2020 17:54:06.888,0.26327234506607056,47302,68499688,44177,-0.2619892358779907,-0.6562848091125488,0.6567649841308594,68499703
27-Mar-2020 17:54:07.888,0.26325172185897827,47302,68499688,44177,-0.2619677186012268,-0.6562938690185547,0.656772255897522,68499704
27-Mar-2020 17:54:08.888,0.26322299242019653,47302,68499688,44177,-0.26194703578948975,-0.6563029289245605,0.6567834615707397,68499705
27-Mar-2020 17:54:09.888,0.2632001042366028,47302,68499688,44177,-0.2619231343269348,-0.656312108039856,0.6567926406860352,68499706
27-Mar-2020 17:54:10.888,0.26317816972732544,47302,68499688,44177,-0.26189565658569336,-0.6563235521316528,0.6568009853363037,68499707
27-Mar-2020 17:54:11.888,0.2631527781486511,47302,68499688,44177,-0.2618722915649414,-0.6563326120376587,0.6568114757537842,68499708
27-Mar-2020 17:54:12.888,0.2631264925003052,47302,68499688,44177,-0.2618516683578491,-0.6563413143157959,0.656821608543396,68499709
27-Mar-2020 17:54:13.888,0.26310402154922485,47302,68499688,44177,-0.26181918382644653,-0.6563535928726196,0.6568313837051392,68499710
27-Mar-2020 17:54:14.888,0.2630791664123535,47302,68499688,44177,-0.2617931365966797,-0.6563637256622314,0.656841516494751,68499711
27-Mar-2020 17:54:15.888,0.2630540728569031,47302,68499688,44177,-0.26177501678466797,-0.6563692092895508,0.656853199005127,68499712
27-Mar-2020 17:54:16.888,0.2630317211151123,47302,68499688,44177,-0.26175105571746826,-0.6563801765441895,0.6568608283996582,68499713
27-Mar-2020 17:54:17.888,0.2630089521408081,47302,68499688,44177,-0.2617245316505432,-0.6563915014266968,0.6568694114685059,68499714
27-Mar-2020 17:54:18.888,0.2629825472831726,47302,68499688,44177,-0.26170462369918823,-0.656399130821228,0.6568797826766968,68499715
27-Mar-2020 17:54:19.888,0.26295995712280273,47302,68499688,44177,-0.261687695980072,-0.6564099788665771,0.656885027885437,68499716
27-Mar-2020 17:54:20.888,0.2629382014274597,47302,68499688,44177,-0.26165908575057983,-0.6564217805862427,0.6568933725357056,68499717
27-Mar-2020 17:54:21.888,0.26291459798812866,47302,68499688,44177,-0.26163631677627563,-0.6564277410507202,0.6569058895111084,68499718
27-Mar-2020 17:54:22.888,0.2628912329673767,47302,68499720,44177,-0.26161378622055054,-0.6564363241195679,0.6569156646728516,68499719
27-Mar-2020 17:54:23.888,0.26287025213241577,47302,68499720,44177,-0.26158446073532104,-0.6564496755599976,0.6569223403930664,68499720
27-Mar-2020 17:54:24.888,0.2628428339958191,47302,68499720,44177,-0.2615591883659363,-0.6564570665359497,0.6569358110427856,68499721
27-Mar-2020 17:54:25.888,0.26281672716140747,47302,68499720,44177,-0.26153457164764404,-0.656462550163269,0.656950831413269,68499722
27-Mar-2020 17:54:26.888,0.2627946138381958,47302,68499720,44177,-0.2615087628364563,-0.6564754247665405,0.6569569110870361,68499723
27-Mar-2020 17:54:27.888,0.26277023553848267,47302,68499720,44177,-0.26148492097854614,-0.6564860343933105,0.6569656133651733,68499724
27-Mar-2020 17:54:28.888,0.2627444267272949,47334,68499720,44177,-0.2614680528640747,-0.6564911603927612,0.6569775342941284,68499725
27-Mar-2020 17:54:29.888,0.2627175450325012,47334,68499720,44177,-0.26143878698349,-0.6565060615539551,0.6569849252700806,68499726
27-Mar-2020 17:54:30.888,0.2626984715461731,47334,68499720,44177,-0.2614152431488037,-0.6565176248550415,0.656990647315979,68499727
27-Mar-2020 17:54:31.888,0.2626715898513794,47334,68499720,44177,-0.2613980770111084,-0.6565228700637817,0.6570029258728027,68499728
27-Mar-2020 17:54:32.888,0.2626441717147827,47334,68499720,44177,-0.2613723874092102,-0.6565332412719727,0.6570137739181519,68499729
27-Mar-2020 17:54:33.888,0.26262569427490234,47334,68499720,44177,-0.26134192943573,-0.6565451622009277,0.6570212841033936,68499730
27-Mar-2020 17:54:34.888,0.2626029849052429,47334,68499720,44177,-0.261322021484375,-0.656554102897644,0.657029390335083,68499731
27-Mar-2020 17:54:35.888,0.2625730633735657,47334,68499720,44177,-0.26129913330078125,-0.6565629243850708,0.6570416688919067,68499732
27-Mar-2020 17:54:36.888,0.262554407119751,47334,68499720,44177,-0.2612723112106323,-0.6565725803375244,0.6570501327514648,68499733
27-Mar-2020 17:54:37.888,0.26253068447113037,47334,68499720,44177,-0.26124387979507446,-0.6565827131271362,0.6570606231689453,68499734
27-Mar-2020 17:54:38.888,0.26250338554382324,47334,68499720,44177,-0.2612241506576538,-0.6565903425216675,0.6570718288421631,68499735
27-Mar-2020 17:54:39.888,0.2624802589416504,47334,68499720,44177,-0.2612001299858093,-0.6566002368927002,0.6570807695388794,68499736
27-Mar-2020 17:54:40.888,0.26245778799057007,47334,68499720,44177,-0.26117563247680664,-0.6566115617752075,0.6570881605148315,68499737
27-Mar-2020 17:54:41.888,0.26243120431900024,47334,68499720,44177,-0.2611539959907532,-0.6566194295883179,0.6570994853973389,68499738
27-Mar-2020 17:54:42.888,0.2624087333679199,47334,68499720,44177,-0.2611353397369385,-0.6566284894943237,0.657106876373291,68499739
27-Mar-2020 17:54:43.888,0.2623852491378784,47334,68499720,44177,-0.2611074447631836,-0.656640887260437,0.6571147441864014,68499740
27-Mar-2020 17:54:44.888,0.2623629570007324,47334,68499720,44177,-0.2610850930213928,-0.6566481590270996,0.65712571144104,68499741
27-Mar-2020 17:54:45.888,0.26233744621276855,47334,68499720,44177,-0.26106083393096924,-0.6566565036773682,0.6571370363235474,68499742
27-Mar-2020 17:54:46.888,0.2623159885406494,47334,68499720,44177,-0.2610326409339905,-0.6566699743270874,0.657143235206604,68499743
27-Mar-2020 17:54:47.888,0.26229017972946167,47334,68499720,44177,-0.26100796461105347,-0.6566767692565918,0.6571565866470337,68499744
27-Mar-2020 17:54:48.888,0.26226621866226196,47334,68499720,44177,-0.26098543405532837,-0.6566828489303589,0.6571691036224365,68499745
27-Mar-2020 17:54:49.888,0.26224571466445923,47334,68499720,44177,-0.2609584331512451,-0.6566941738128662,0.6571766138076782,68499746
27-Mar-2020 17:54:50.888,0.2622169852256775,47334,68499720,44177,-0.2609366774559021,-0.6567085981369019,0.6571823358535767,68499747
27-Mar-2020 17:54:51.888,0.2621902823448181,47334,68499720,44177,-0.26091820001602173,-0.6567142009735107,0.6571947336196899,68499748
27-Mar-2020 17:54:52.888,0.26216626167297363,47334,68499720,44177,-0.2608913779258728,-0.6567238569259644,0.6572055816650391,68499749
27-Mar-2020 17:54:53.888,0.26214444637298584,47334,68499720,44177,-0.2608634829521179,-0.6567374467849731,0.6572113037109375,68499750
27-Mar-2020 17:54:54.888,0.2621183395385742,47334,68499752,44177,-0.2608465552330017,-0.6567449569702148,0.6572208404541016,68499751
27-Mar-2020 17:54:55.888,0.2620934844017029,47334,68499752,44177,-0.26082319021224976,-0.6567518711090088,0.6572331190109253,68499752
27-Mar-2020 17:54:56.888,0.26207417249679565,47334,68499752,44177,-0.26079171895980835,-0.6567648649215698,0.6572405099868774,68499753
27-Mar-2020 17:54:57.888,0.26204997301101685,47334,68499752,44177,-0.26077014207839966,-0.6567734479904175,0.6572502851486206,68499754
27-Mar-2020 17:54:58.888,0.26202255487442017,47334,68499752,44177,-0.2607477903366089,-0.6567836999893188,0.6572595834732056,68499755
27-Mar-2020 17:54:59.888,0.2620040774345398,47334,68499752,44177,-0.26072120666503906,-0.6567925214767456,0.6572690010070801,68499756
27-Mar-2020 17:55:00.888,0.26198065280914307,47366,68499752,44177,-0.2606925964355469,-0.6568031311035156,0.6572788953781128,68499757
27-Mar-2020 17:55:01.888,0.26195669174194336,47366,68499752,44177,-0.2606719732284546,-0.6568081378936768,0.6572916507720947,68499758
27-Mar-2020 17:55:02.888,0.2619311213493347,47366,68499752,44177,-0.2606489658355713,-0.6568191051483154,0.6573001146316528,68499759
27-Mar-2020 17:55:03.888,0.2619098424911499,47366,68499752,44177,-0.2606250047683716,-0.6568292379379272,0.6573077440261841,68499760
27-Mar-2020 17:55:04.888,0.26188474893569946,47366,68499752,44177,-0.2606045603752136,-0.6568366289138794,0.6573184728622437,68499761
27-Mar-2020 17:55:05.888,0.2618582248687744,47366,68499752,44177,-0.26058316230773926,-0.6568472385406494,0.6573270559310913,68499762
27-Mar-2020 17:55:06.888,0.261832594871521,47366,68499752,44177,-0.26055675745010376,-0.6568616628646851,0.6573336124420166,68499763
27-Mar-2020 17:55:07.888,0.261806845664978,47366,68499752,44177,-0.2605293393135071,-0.6568702459335327,0.6573456525802612,68499764
27-Mar-2020 17:55:08.888,0.2617835998535156,47366,68499752,44177,-0.2605038285255432,-0.656879186630249,0.6573566198348999,68499765
27-Mar-2020 17:55:09.888,0.2617604732513428,47366,68499752,44177,-0.2604813575744629,-0.6568894386291504,0.657364010810852,68499766
27-Mar-2020 17:55:10.888,0.26173675060272217,47366,68499752,44177,-0.26045966148376465,-0.6568979024887085,0.6573737859725952,68499767
27-Mar-2020 17:55:11.888,0.2617153525352478,47366,68499752,44177,-0.26043254137039185,-0.656904935836792,0.6573859453201294,68499768
27-Mar-2020 17:55:12.888,0.26169508695602417,47366,68499752,44177,-0.26040923595428467,-0.6569125652313232,0.6573954820632935,68499769
27-Mar-2020 17:55:13.888,0.26166969537734985,47366,68499752,44177,-0.2603868246078491,-0.6569250822067261,0.6574021577835083,68499770
27-Mar-2020 17:55:14.888,0.26164209842681885,47366,68499752,44177,-0.260364294052124,-0.6569352149963379,0.6574119329452515,68499771
27-Mar-2020 17:55:15.888,0.2616186738014221,47366,68499752,44177,-0.26034015417099,-0.6569453477859497,0.6574207544326782,68499772
27-Mar-2020 17:55:16.888,0.2615976929664612,47366,68499752,44177,-0.2603180408477783,-0.6569539308547974,0.6574293375015259,68499773
27-Mar-2020 17:55:17.888,0.26156848669052124,47366,68499752,44177,-0.26029378175735474,-0.6569637060165405,0.6574407815933228,68499774
27-Mar-2020 17:55:18.888,0.2615430951118469,47366,68499752,44177,-0.26026779413223267,-0.6569734811782837,0.6574515104293823,68499775
27-Mar-2020 17:55:19.888,0.261522114276886,47366,68499752,44177,-0.26023977994918823,-0.6569836139678955,0.6574603319168091,68499776
27-Mar-2020 17:55:20.888,0.26150012016296387,47366,68499752,44177,-0.26021701097488403,-0.6569932699203491,0.6574685573577881,68499777
27-Mar-2020 17:55:21.888,0.2614731192588806,47366,68499752,44177,-0.2601979970932007,-0.6570018529891968,0.6574784517288208,68499778
27-Mar-2020 17:55:22.888,0.2614513039588928,47366,68499752,44177,-0.26017212867736816,-0.6570104360580444,0.6574885845184326,68499779
27-Mar-2020 17:55:23.888,0.26143330335617065,47366,68499752,44177,-0.2601442337036133,-0.6570181846618652,0.6574993133544922,68499780
27-Mar-2020 17:55:24.888,0.2614057660102844,47366,68499752,44177,-0.2601221799850464,-0.6570281982421875,0.6575089693069458,68499781
27-Mar-2020 17:55:25.888,0.26137828826904297,47366,68499752,44177,-0.26010167598724365,-0.657037615776062,0.6575182676315308,68499782
27-Mar-2020 17:55:26.888,0.2613563537597656,47366,68499784,44177,-0.2600732445716858,-0.6570495367050171,0.6575267314910889,68499783
27-Mar-2020 17:55:27.888,0.2613305449485779,47366,68499784,44177,-0.26004427671432495,-0.6570601463317871,0.6575373411178589,68499784
27-Mar-2020 17:55:28.888,0.26130199432373047,47366,68499784,44177,-0.2600223422050476,-0.6570693254470825,0.6575483083724976,68499785
27-Mar-2020 17:55:29.888,0.2612806558609009,47366,68499784,44177,-0.2600037455558777,-0.6570789813995361,0.6575545072555542,68499786
27-Mar-2020 17:55:30.888,0.2612600326538086,47366,68499784,44177,-0.2599753141403198,-0.6570892333984375,0.6575636863708496,68499787
27-Mar-2020 17:55:31.888,0.26123881340026855,47366,68499784,44177,-0.259957492351532,-0.6570920944213867,0.657576322555542,68499788
27-Mar-2020 17:55:32.888,0.26120972633361816,47398,68499784,44177,-0.2599315643310547,-0.6571047306060791,0.6575855016708374,68499789
27-Mar-2020 17:55:33.888,0.2611923813819885,47398,68499784,44177,-0.25990790128707886,-0.6571156978607178,0.6575907468795776,68499790
27-Mar-2020 17:55:34.888,0.2611672878265381,47398,68499784,44177,-0.2598819136619568,-0.6571228504180908,0.6576039791107178,68499791
27-Mar-2020 17:55:35.888,0.26114147901535034,47398,68499784,44177,-0.2598600387573242,-0.657130241394043,0.6576154232025146,68499792
27-Mar-2020 17:55:36.888,0.2611188292503357,47398,68499784,44177,-0.2598313093185425,-0.6571447849273682,0.6576213836669922,68499793
27-Mar-2020 17:55:37.888,0.26109206676483154,47398,68499784,44177,-0.2598046660423279,-0.6571553945541382,0.6576319932937622,68499794
27-Mar-2020 17:55:38.888,0.26107025146484375,47398,68499784,44177,-0.2597843408584595,-0.6571605205535889,0.6576434373855591,68499795
27-Mar-2020 17:55:39.888,0.26104485988616943,47398,68499784,44177,-0.2597569227218628,-0.6571744680404663,0.6576504707336426,68499796
27-Mar-2020 17:55:40.888,0.26102161407470703,47398,68499784,44177,-0.25973594188690186,-0.6571846008300781,0.6576577425003052,68499797
27-Mar-2020 17:55:41.888,0.2609930634498596,47398,68499784,44177,-0.25971531867980957,-0.6571922302246094,0.6576694250106812,68499798
27-Mar-2020 17:55:42.888,0.26097506284713745,47398,68499784,44177,-0.25968992710113525,-0.6572011709213257,0.6576778888702393,68499799
27-Mar-2020 17:55:43.888,0.2609536051750183,47398,68499784,44177,-0.2596646547317505,-0.6572118997573853,0.6576856374740601,68499800
27-Mar-2020 17:55:44.888,0.26092344522476196,47398,68499784,44177,-0.25964468717575073,-0.6572192907333374,0.6576980352401733,68499801
27-Mar-2020 17:55:45.888,0.2609022259712219,47398,68499784,44177,-0.25961756706237793,-0.6572278738021851,0.6577087640762329,68499802
27-Mar-2020 17:55:46.888,0.26087886095046997,47398,68499784,44177,-0.25958627462387085,-0.6572407484054565,0.6577175855636597,68499803
27-Mar-2020 17:55:47.888,0.2608519196510315,47398,68499784,44177,-0.25956422090530396,-0.6572489738464355,0.6577286720275879,68499804
27-Mar-2020 17:55:48.888,0.2608270049095154,47398,68499784,44177,-0.25954586267471313,-0.6572556495666504,0.6577391624450684,68499805
27-Mar-2020 17:55:49.888,0.26080644130706787,47398,68499784,44177,-0.25952041149139404,-0.657267689704895,0.6577452421188354,68499806
27-Mar-2020 17:55:50.888,0.26078373193740845,47398,68499784,44177,-0.259498655796051,-0.6572749614715576,0.6577554941177368,68499807
27-Mar-2020 17:55:51.888,0.260755717754364,47398,68499784,44177,-0.2594767212867737,-0.657284140586853,0.6577662229537964,68499808
27-Mar-2020 17:55:52.888,0.260733962059021,47398,68499784,44177,-0.25945425033569336,-0.6572957038879395,0.6577723026275635,68499809
27-Mar-2020 17:55:53.888,0.2607141137123108,47398,68499784,44177,-0.25942498445510864,-0.6573066711425781,0.657780647277832,68499810
27-Mar-2020 17:55:54.888,0.26068538427352905,47398,68499784,44177,-0.25940150022506714,-0.6573137044906616,0.6577944755554199,68499811
27-Mar-2020 17:55:55.888,0.2606605291366577,47398,68499784,44177,-0.25937479734420776,-0.6573244333267212,0.6578036546707153,68499812
27-Mar-2020 17:55:56.888,0.26064276695251465,47398,68499784,44177,-0.2593488097190857,-0.6573340892791748,0.6578112840652466,68499813
27-Mar-2020 17:55:57.888,0.26061517000198364,47398,68499784,44177,-0.25932830572128296,-0.6573423147201538,0.6578221321105957,68499814
27-Mar-2020 17:55:58.888,0.260592520236969,47398,68499816,44184,-0.2593039870262146,-0.6573507785797119,0.6578323841094971,68499815
27-Mar-2020 17:55:59.888,0.26057034730911255,47398,68499816,44184,-0.25927966833114624,-0.6573623418807983,0.6578391790390015,68499816
27-Mar-2020 17:56:00.888,0.26054155826568604,47398,68499816,44184,-0.25925683975219727,-0.6573736667633057,0.6578481197357178,68499817
27-Mar-2020 17:56:01.888,0.2605189085006714,47398,68499816,44184,-0.25923633575439453,-0.6573778390884399,0.6578611135482788,68499818
27-Mar-2020 17:56:02.888,0.2604939937591553,47398,68499816,44184,-0.2592078447341919,-0.6573920249938965,0.6578681468963623,68499819
27-Mar-2020 17:56:03.888,0.260468065738678,47398,68499816,44184,-0.25918394327163696,-0.6574029922485352,0.6578769683837891,68499820
27-Mar-2020 17:56:04.888,0.2604403495788574,47430,68499816,44184,-0.2591620087623596,-0.657410740852356,0.657888650894165,68499821
27-Mar-2020 17:56:05.888,0.2604217529296875,47430,68499816,44184,-0.2591365575790405,-0.6574201583862305,0.6578966379165649,68499822
27-Mar-2020 17:56:06.888,0.2604018449783325,47430,68499816,44184,-0.25911080837249756,-0.6574294567108154,0.6579053401947021,68499823
27-Mar-2020 17:56:07.888,0.2603738307952881,47430,68499816,44184,-0.2590917944908142,-0.657436728477478,0.6579166650772095,68499824
27-Mar-2020 17:56:08.888,0.26035135984420776,47430,68499816,44184,-0.25906479358673096,-0.6574466228485107,0.6579265594482422,68499825
27-Mar-2020 17:56:09.888,0.2603316307067871,47430,68499816,44184,-0.2590351700782776,-0.6574589014053345,0.6579338312149048,68499826
27-Mar-2020 17:56:10.888,0.2603054642677307,47430,68499816,44184,-0.25901639461517334,-0.6574639081954956,0.6579461097717285,68499827
27-Mar-2020 17:56:11.888,0.2602754235267639,47430,68499816,44184,-0.25899118185043335,-0.6574763059616089,0.6579556465148926,68499828
27-Mar-2020 17:56:12.888,0.26025456190109253,47430,68499816,44184,-0.2589620351791382,-0.6574900150299072,0.6579616069793701,68499829
27-Mar-2020 17:56:13.888,0.2602294683456421,47430,68499816,44184,-0.258941650390625,-0.6574968099594116,0.6579725742340088,68499830
27-Mar-2020 17:56:14.888,0.26020216941833496,47430,68499816,44184,-0.25892317295074463,-0.6575049161911011,0.6579828262329102,68499831
27-Mar-2020 17:56:15.888,0.26017916202545166,47430,68499816,44184,-0.2588956356048584,-0.6575193405151367,0.657988429069519,68499832
27-Mar-2020 17:56:16.888,0.2601581811904907,47430,68499816,44184,-0.2588697671890259,-0.6575285196304321,0.6579976081848145,68499833
27-Mar-2020 17:56:17.888,0.2601357102394104,47430,68499816,44184,-0.25885188579559326,-0.6575310230255127,0.6580110788345337,68499834
27-Mar-2020 17:56:18.888,0.26011115312576294,47430,68499816,44184,-0.2588268518447876,-0.6575428247451782,0.658018946647644,68499835
27-Mar-2020 17:56:19.888,0.26009076833724976,47430,68499816,44184,-0.2588008642196655,-0.6575528383255005,0.6580268144607544,68499836
27-Mar-2020 17:56:20.888,0.26006412506103516,47430,68499816,44184,-0.2587789297103882,-0.6575602293014526,0.658038854598999,68499837
27-Mar-2020 17:56:21.888,0.26004189252853394,47430,68499816,44184,-0.2587510943412781,-0.6575710773468018,0.6580477952957153,68499838
27-Mar-2020 17:56:22.888,0.2600144147872925,47430,68499816,44184,-0.25872474908828735,-0.6575827598571777,0.6580572128295898,68499839
27-Mar-2020 17:56:23.888,0.2599872350692749,47430,68499816,44184,-0.25870031118392944,-0.6575934886932373,0.6580668687820435,68499840
27-Mar-2020 17:56:24.888,0.2599639296531677,47430,68499816,44184,-0.25867652893066406,-0.6576025485992432,0.6580764055252075,68499841
27-Mar-2020 17:56:25.888,0.2599402666091919,47430,68499816,44184,-0.25865381956100464,-0.6576130390167236,0.6580840349197388,68499842
27-Mar-2020 17:56:26.888,0.259914755821228,47430,68499816,44184,-0.25863367319107056,-0.6576206684112549,0.6580946445465088,68499843
27-Mar-2020 17:56:27.888,0.2598925232887268,47430,68499816,44184,-0.2586108446121216,-0.6576288938522339,0.6581041812896729,68499844
27-Mar-2020 17:56:28.888,0.2598702311515808,47430,68499816,44184,-0.25858449935913086,-0.6576405763626099,0.658111572265625,68499845
27-Mar-2020 17:56:29.888,0.2598482370376587,47430,68499816,44184,-0.25856494903564453,-0.6576467752456665,0.6581217050552368,68499846
27-Mar-2020 17:56:30.888,0.2598235607147217,47430,68499848,44184,-0.25854331254959106,-0.6576546430587769,0.6581321954727173,68499847
27-Mar-2020 17:56:31.888,0.2598021626472473,47430,68499848,44184,-0.2585139274597168,-0.6576679944992065,0.6581388711929321,68499848
27-Mar-2020 17:56:32.888,0.25977736711502075,47430,68499848,44184,-0.25848686695098877,-0.6576776504516602,0.6581496000289917,68499849
27-Mar-2020 17:56:33.888,0.2597498893737793,47430,68499848,44184,-0.2584613561630249,-0.6576862335205078,0.6581617593765259,68499850
27-Mar-2020 17:56:34.888,0.2597237229347229,47430,68499848,44184,-0.2584381103515625,-0.6576967239379883,0.6581709384918213,68499851
27-Mar-2020 17:56:35.888,0.25970345735549927,47430,68499848,44184,-0.25841301679611206,-0.6577062606811523,0.6581789255142212,68499852
27-Mar-2020 17:56:36.888,0.2596786618232727,47462,68499848,44184,-0.25839489698410034,-0.6577154397964478,0.658186674118042,68499853
27-Mar-2020 17:56:37.888,0.25965559482574463,47462,68499848,44184,-0.258375883102417,-0.6577229499816895,0.6581958532333374,68499854
27-Mar-2020 17:56:38.888,0.25963103771209717,47462,68499848,44184,-0.2583501935005188,-0.6577326059341431,0.6582062244415283,68499855
27-Mar-2020 17:56:39.888,0.2596091628074646,47462,68499848,44184,-0.25832587480545044,-0.6577427387237549,0.6582139730453491,68499856
27-Mar-2020 17:56:40.888,0.25957947969436646,47462,68499848,44184,-0.258298397064209,-0.6577537059783936,0.6582257747650146,68499857
27-Mar-2020 17:56:41.888,0.2595556378364563,47462,68499848,44184,-0.25827091932296753,-0.6577637195587158,0.6582357883453369,68499858
27-Mar-2020 17:56:42.888,0.2595323324203491,47462,68499848,44184,-0.25824886560440063,-0.6577709913253784,0.6582463979721069,68499859
27-Mar-2020 17:56:43.888,0.25951117277145386,47462,68499848,44184,-0.25822335481643677,-0.6577807664871216,0.6582551002502441,68499860
27-Mar-2020 17:56:44.888,0.25948888063430786,47462,68499848,44184,-0.25819969177246094,-0.6577901840209961,0.6582635641098022,68499861
27-Mar-2020 17:56:45.888,0.2594645023345947,47462,68499848,44184,-0.2581784725189209,-0.6577997207641602,0.6582720279693604,68499862
27-Mar-2020 17:56:46.888,0.25944018363952637,47462,68499848,44184,-0.2581562399864197,-0.6578086614608765,0.6582813262939453,68499863
27-Mar-2020 17:56:47.888,0.25941455364227295,47462,68499848,44184,-0.25812822580337524,-0.6578211784362793,0.6582901477813721,68499864
27-Mar-2020 17:56:48.888,0.2593892812728882,47462,68499848,44184,-0.25810712575912476,-0.6578292846679688,0.6583001613616943,68499865
27-Mar-2020 17:56:49.888,0.25936245918273926,47462,68499848,44184,-0.2580838203430176,-0.6578371524810791,0.6583119630813599,68499866
27-Mar-2020 17:56:50.888,0.25933927297592163,47462,68499848,44184,-0.2580567002296448,-0.6578497886657715,0.6583191156387329,68499867
27-Mar-2020 17:56:51.888,0.25931602716445923,47462,68499848,44184,-0.2580330967903137,-0.6578586101531982,0.6583284139633179,68499868
27-Mar-2020 17:56:52.888,0.2592897415161133,47462,68499848,44184,-0.2580114006996155,-0.6578683853149414,0.6583375930786133,68499869
27-Mar-2020 17:56:53.888,0.25926679372787476,47462,68499848,44184,-0.25798630714416504,-0.6578769683837891,0.6583478450775146,68499870
27-Mar-2020 17:56:54.888,0.25924742221832275,47462,68499848,44184,-0.2579626441001892,-0.6578868627548218,0.6583552360534668,68499871
27-Mar-2020 17:56:55.888,0.2592216730117798,47462,68499848,44184,-0.2579367160797119,-0.6578946113586426,0.6583676338195801,68499872
27-Mar-2020 17:56:56.888,0.25919872522354126,47462,68499848,44184,-0.257915198802948,-0.657903790473938,0.6583757400512695,68499873
27-Mar-2020 17:56:57.888,0.25917530059814453,47462,68499848,44184,-0.2578890323638916,-0.6579142808914185,0.6583849191665649,68499874
27-Mar-2020 17:56:58.888,0.259147584438324,47462,68499848,44184,-0.2578640580177307,-0.657923698425293,0.6583962440490723,68499875
27-Mar-2020 17:56:59.888,0.2591205835342407,47462,68499848,44184,-0.2578379511833191,-0.6579365730285645,0.6584042310714722,68499876
27-Mar-2020 17:57:00.888,0.25909894704818726,47462,68499848,44184,-0.25781822204589844,-0.6579431295394897,0.6584140062332153,68499877
27-Mar-2020 17:57:01.888,0.25907260179519653,47462,68499848,44184,-0.2577955722808838,-0.6579533815383911,0.6584229469299316,68499878
27-Mar-2020 17:57:02.888,0.2590491771697998,47462,68499880,44184,-0.2577706575393677,-0.6579626798629761,0.6584324836730957,68499879
27-Mar-2020 17:57:03.888,0.25902819633483887,47462,68499880,44184,-0.25774645805358887,-0.6579731702804565,0.6584397554397583,68499880
27-Mar-2020 17:57:04.888,0.25900089740753174,47462,68499880,44184,-0.2577242851257324,-0.657981276512146,0.6584510803222656,68499881
27-Mar-2020 17:57:05.888,0.2589794397354126,47462,68499880,44184,-0.2577020525932312,-0.6579878330230713,0.6584618091583252,68499882
27-Mar-2020 17:57:06.888,0.2589570879936218,47462,68499880,44184,-0.2576748728752136,-0.6579995155334473,0.6584690809249878,68499883
27-Mar-2020 17:57:07.888,0.25893324613571167,47462,68499880,44184,-0.2576477527618408,-0.6580097675323486,0.6584789752960205,68499884
27-Mar-2020 17:57:08.888,0.25890666246414185,47494,68499880,44184,-0.2576262354850769,-0.6580178737640381,0.6584898233413696,68499885
27-Mar-2020 17:57:09.888,0.25888359546661377,47494,68499880,44184,-0.2576006054878235,-0.6580303907394409,0.658496618270874,68499886
27-Mar-2020 17:57:10.888,0.25885969400405884,47494,68499880,44184,-0.25757402181625366,-0.6580411195755005,0.6585056781768799,68499887
27-Mar-2020 17:57:11.888,0.2588329315185547,47494,68499880,44184,-0.257554292678833,-0.658048152923584,0.6585167646408081,68499888
27-Mar-2020 17:57:12.888,0.25880926847457886,47494,68499880,44184,-0.2575300335884094,-0.6580579280853271,0.6585257053375244,68499889
27-Mar-2020 17:57:13.888,0.25878870487213135,47494,68499880,44184,-0.2575058937072754,-0.6580674648284912,0.658534049987793,68499890
27-Mar-2020 17:57:14.888,0.2587645649909973,47494,68499880,44184,-0.2574891448020935,-0.6580761671066284,0.6585410833358765,68499891
27-Mar-2020 17:57:15.888,0.2587392330169678,47494,68499880,44184,-0.25746411085128784,-0.6580824851989746,0.6585546731948853,68499892
27-Mar-2020 17:57:16.888,0.258716881275177,47494,68499880,44184,-0.2574365735054016,-0.6580947637557983,0.6585617065429688,68499893
27-Mar-2020 17:57:17.888,0.25869446992874146,47494,68499880,44184,-0.2574121356010437,-0.6581017971038818,0.6585729122161865,68499894
27-Mar-2020 17:57:18.888,0.25866585969924927,47494,68499880,44184,-0.2573869824409485,-0.6581134796142578,0.658582329750061,68499895
27-Mar-2020 17:57:19.888,0.2586427927017212,47494,68499880,44184,-0.2573595643043518,-0.6581246852874756,0.6585910320281982,68499896
27-Mar-2020 17:57:20.888,0.2586168646812439,47494,68499880,44184,-0.2573346495628357,-0.658133864402771,0.6586017608642578,68499897
27-Mar-2020 17:57:21.888,0.25859254598617554,47494,68499880,44184,-0.2573143243789673,-0.6581425666809082,0.6586107015609741,68499898
27-Mar-2020 17:57:22.888,0.2585693597793579,47494,68499880,44184,-0.2572937607765198,-0.6581518650054932,0.658618688583374,68499899
27-Mar-2020 17:57:23.888,0.2585489749908447,47494,68499880,44184,-0.25727009773254395,-0.6581636667251587,0.6586236953735352,68499900
27-Mar-2020 17:57:24.888,0.2585214376449585,47494,68499880,44184,-0.2572484612464905,-0.6581699848175049,0.6586366891860962,68499901
27-Mar-2020 17:57:25.888,0.25849831104278564,47494,68499880,44184,-0.25722479820251465,-0.6581780910491943,0.6586469411849976,68499902
27-Mar-2020 17:57:26.888,0.2584789991378784,47494,68499880,44184,-0.25720030069351196,-0.658190131187439,0.6586521863937378,68499903
27-Mar-2020 17:57:27.888,0.2584497928619385,47494,68499880,44184,-0.2571742534637451,-0.658199667930603,0.658664345741272,68499904
27-Mar-2020 17:57:28.888,0.2584226727485657,47494,68499880,44184,-0.2571474313735962,-0.658207893371582,0.6586771011352539,68499905
27-Mar-2020 17:57:29.888,0.2584027051925659,47494,68499880,44184,-0.2571203112602234,-0.6582189798355103,0.6586843729019165,68499906
27-Mar-2020 17:57:30.888,0.258378267288208,47494,68499880,44184,-0.25709325075149536,-0.6582303047180176,0.6586934328079224,68499907
27-Mar-2020 17:57:31.888,0.25835299491882324,47494,68499880,44184,-0.2570737600326538,-0.6582354307174683,0.6587058305740356,68499908
27-Mar-2020 17:57:32.888,0.25833189487457275,47494,68499880,44184,-0.257049560546875,-0.6582448482513428,0.6587141752243042,68499909
27-Mar-2020 17:57:33.888,0.25831276178359985,47494,68499880,44184,-0.2570257782936096,-0.6582564115524292,0.6587193012237549,68499910
27-Mar-2020 17:57:34.888,0.2582830786705017,47494,68499912,44184,-0.25700485706329346,-0.6582647562026978,0.6587307453155518,68499911
27-Mar-2020 17:57:35.888,0.258256196975708,47494,68499912,44184,-0.2569834589958191,-0.6582715511322021,0.6587429046630859,68499912
27-Mar-2020 17:57:36.888,0.25823694467544556,47494,68499912,44184,-0.25695526599884033,-0.6582837104797363,0.6587494611740112,68499913
27-Mar-2020 17:57:37.888,0.25821197032928467,47494,68499912,44184,-0.2569352388381958,-0.6582919359207153,0.6587587594985962,68499914
27-Mar-2020 17:57:38.888,0.258184552192688,47494,68499912,44184,-0.2569129467010498,-0.6583025455474854,0.658767580986023,68499915
27-Mar-2020 17:57:39.888,0.25816863775253296,47494,68499912,44184,-0.256885826587677,-0.6583091020584106,0.6587778329849243,68499916
27-Mar-2020 17:57:40.888,0.2581402063369751,47526,68499912,44184,-0.25685471296310425,-0.6583226919174194,0.6587873697280884,68499917
27-Mar-2020 17:57:41.888,0.2581138014793396,47526,68499912,44184,-0.2568352222442627,-0.6583284139633179,0.6587996482849121,68499918
27-Mar-2020 17:57:42.888,0.25809335708618164,47526,68499912,44184,-0.25680768489837646,-0.6583397388458252,0.6588070392608643,68499919
27-Mar-2020 17:57:43.888,0.25806933641433716,47526,68499912,44184,-0.2567845582962036,-0.658349871635437,0.6588153839111328,68499920
27-Mar-2020 17:57:44.888,0.2580406069755554,47526,68499912,44184,-0.2567671537399292,-0.6583555936813354,0.6588277816772461,68499921
27-Mar-2020 17:57:45.888,0.25801777839660645,47526,68499912,44184,-0.25674140453338623,-0.6583689451217651,0.6588335037231445,68499922
27-Mar-2020 17:57:46.888,0.2579977512359619,47526,68499912,44184,-0.25671887397766113,-0.6583781242370605,0.6588410139083862,68499923
27-Mar-2020 17:57:47.888,0.2579696774482727,47526,68499912,44184,-0.25669795274734497,-0.658383846282959,0.6588544845581055,68499924
27-Mar-2020 17:57:48.888,0.2579456567764282,47526,68499912,44184,-0.2566722631454468,-0.6583950519561768,0.6588625907897949,68499925
27-Mar-2020 17:57:49.888,0.2579272389411926,47526,68499912,44184,-0.25664496421813965,-0.658408522605896,0.6588671207427979,68499926
27-Mar-2020 17:57:50.888,0.25790172815322876,47526,68499912,44184,-0.2566225528717041,-0.6584118604660034,0.6588822603225708,68499927
27-Mar-2020 17:57:51.888,0.2578735947608948,47526,68499912,44184,-0.2565991282463074,-0.658419132232666,0.6588951349258423,68499928
27-Mar-2020 17:57:52.888,0.2578551173210144,47526,68499912,44184,-0.25656837224960327,-0.6584329605102539,0.6589006185531616,68499929
27-Mar-2020 17:57:53.888,0.25783127546310425,47526,68499912,44184,-0.2565476894378662,-0.6584423780441284,0.6589082479476929,68499930
27-Mar-2020 17:57:54.888,0.25780266523361206,47526,68499912,44184,-0.2565271258354187,-0.6584479808807373,0.6589218378067017,68499931
27-Mar-2020 17:57:55.888,0.2577810287475586,47526,68499912,44184,-0.2565001845359802,-0.6584603786468506,0.658928394317627,68499932
27-Mar-2020 17:57:56.888,0.25775855779647827,47526,68499912,44184,-0.25647079944610596,-0.658473014831543,0.6589361429214478,68499933
27-Mar-2020 17:57:57.888,0.2577288746833801,47526,68499912,44184,-0.2564554810523987,-0.6584798097610474,0.6589468717575073,68499934
27-Mar-2020 17:57:58.888,0.2577071785926819,47526,68499912,44184,-0.2564316987991333,-0.6584877967834473,0.65895676612854,68499935
27-Mar-2020 17:57:59.888,0.257686972618103,47526,68499912,44184,-0.2564038634300232,-0.6584980487823486,0.6589652299880981,68499936
27-Mar-2020 17:58:00.888,0.2576609253883362,47526,68499912,44184,-0.2563837170600891,-0.6585055589675903,0.6589757204055786,68499937
27-Mar-2020 17:58:01.888,0.25763386487960815,47526,68499912,44184,-0.25636154413223267,-0.658515453338623,0.6589850187301636,68499938
27-Mar-2020 17:58:02.888,0.25761181116104126,47526,68499912,44184,-0.25633013248443604,-0.6585291624069214,0.6589922904968262,68499939
27-Mar-2020 17:58:03.888,0.25758856534957886,47526,68499912,44184,-0.2563059329986572,-0.658535361289978,0.659004807472229,68499940
27-Mar-2020 17:58:04.888,0.2575604319572449,47526,68499912,44184,-0.2562806010246277,-0.6585441827774048,0.6590166091918945,68499941
27-Mar-2020 17:58:05.888,0.25753921270370483,47526,68499912,44184,-0.2562564015388489,-0.6585557460784912,0.6590228080749512,68499942
27-Mar-2020 17:58:06.888,0.2575172185897827,47526,68499944,44184,-0.25623178482055664,-0.6585639715194702,0.6590327024459839,68499943
27-Mar-2020 17:58:07.888,0.2574917674064636,47526,68499944,44184,-0.2562107443809509,-0.6585708856582642,0.6590441465377808,68499944
27-Mar-2020 17:58:08.888,0.25747203826904297,47526,68499944,44184,-0.25618910789489746,-0.6585816144943237,0.6590496301651001,68499945
27-Mar-2020 17:58:09.888,0.2574496269226074,47526,68499944,44184,-0.2561687231063843,-0.6585918664932251,0.6590555906295776,68499946
27-Mar-2020 17:58:10.888,0.2574217915534973,47526,68499944,44184,-0.25614726543426514,-0.6585971117019653,0.6590697765350342,68499947
27-Mar-2020 17:58:11.888,0.25739824771881104,47526,68499944,44184,-0.2561194896697998,-0.6586074829101562,0.6590793132781982,68499948
27-Mar-2020 17:58:12.888,0.2573741674423218,47558,68499944,44184,-0.25609058141708374,-0.658621072769165,0.6590862274169922,68499949
27-Mar-2020 17:58:13.888,0.2573454976081848,47558,68499944,44184,-0.2560688257217407,-0.658627986907959,0.6590992212295532,68499950
27-Mar-2020 17:58:14.888,0.257324755191803,47558,68499944,44184,-0.25604110956192017,-0.6586395502090454,0.6591066122055054,68499951
27-Mar-2020 17:58:15.888,0.2573027014732361,47558,68499944,44184,-0.25601106882095337,-0.6586514711380005,0.6591148376464844,68499952
27-Mar-2020 17:58:16.888,0.25727182626724243,47558,68499944,44184,-0.25599509477615356,-0.6586560010910034,0.6591285467147827,68499953
27-Mar-2020 17:58:17.888,0.2572479248046875,47558,68499944,44184,-0.25596946477890015,-0.6586663722991943,0.6591373682022095,68499954
27-Mar-2020 17:58:18.888,0.2572324275970459,47558,68499944,44184,-0.25594133138656616,-0.6586794853210449,0.6591416597366333,68499955
27-Mar-2020 17:58:19.888,0.2572021484375,47558,68499944,44184,-0.2559254765510559,-0.6586810350418091,0.6591575145721436,68499956
27-Mar-2020 17:58:20.888,0.2571744918823242,47558,68499944,44184,-0.2559007406234741,-0.6586917638778687,0.6591674089431763,68499957
27-Mar-2020 17:58:21.888,0.2571587562561035,47558,68499944,44184,-0.25587010383605957,-0.6587070226669312,0.6591701507568359,68499958
27-Mar-2020 17:58:22.888,0.257132887840271,47558,68499944,44184,-0.25584912300109863,-0.6587131023406982,0.6591821908950806,68499959
27-Mar-2020 17:58:23.888,0.2571038603782654,47558,68499944,44184,-0.25583183765411377,-0.6587158441543579,0.6591973304748535,68499960
27-Mar-2020 17:58:24.888,0.25708848237991333,47558,68499944,44184,-0.2558022141456604,-0.658733606338501,0.659197211265564,68499961
27-Mar-2020 17:58:25.888,0.2570645213127136,47558,68499944,44184,-0.2557747960090637,-0.6587450504302979,0.6592057943344116,68499962
27-Mar-2020 17:58:26.888,0.25702965259552,47558,68499944,44184,-0.2557579278945923,-0.6587432622909546,0.659227728843689,68499963
27-Mar-2020 17:58:27.888,0.2570127248764038,47558,68499944,44184,-0.2557244300842285,-0.6587588787078857,0.6592317819595337,68499964
27-Mar-2020 17:58:28.888,0.25699305534362793,47558,68499944,44184,-0.25569599866867065,-0.6587748527526855,0.6592346429824829,68499965
27-Mar-2020 17:58:29.888,0.25696051120758057,47558,68499944,44184,-0.25568515062332153,-0.6587730646133423,0.6592532396316528,68499966
27-Mar-2020 17:58:30.888,0.25693899393081665,47558,68499944,44184,-0.2556591033935547,-0.6587814092636108,0.6592636108398438,68499967
27-Mar-2020 17:58:31.888,0.2569236755371094,47558,68499944,44184,-0.2556263208389282,-0.6588015556335449,0.6592620611190796,68499968
27-Mar-2020 17:58:32.888,0.2568890452384949,47558,68499944,44184,-0.2556108832359314,-0.6588064432144165,0.6592764854431152,68499969
27-Mar-2020 17:58:33.888,0.2568621039390564,47558,68499944,44184,-0.2555930018424988,-0.6588119268417358,0.6592886447906494,68499970
27-Mar-2020 17:58:34.888,0.2568482756614685,47558,68499944,44184,-0.25555741786956787,-0.6588289737701416,0.6592906713485718,68499971
27-Mar-2020 17:58:35.888,0.2568190097808838,47558,68499944,44184,-0.2555369734764099,-0.6588344573974609,0.6593044996261597,68499972
27-Mar-2020 17:58:36.888,0.2567896246910095,47558,68499944,44184,-0.25551843643188477,-0.6588398218154907,0.6593178510665894,68499973
27-Mar-2020 17:58:37.888,0.2567748427391052,47558,68499944,44184,-0.25548338890075684,-0.6588567495346069,0.6593199968338013,68499974
27-Mar-2020 17:58:38.888,0.25675147771835327,47558,68499976,44184,-0.2554541230201721,-0.6588641405105591,0.659333348274231,68499975
27-Mar-2020 17:58:39.888,0.2567194104194641,47558,68499976,44184,-0.25544273853302,-0.6588649749755859,0.6593493223190308,68499976
27-Mar-2020 17:58:40.888,0.2567026615142822,47558,68499976,44184,-0.25541460514068604,-0.6588811874389648,0.6593503952026367,68499977
27-Mar-2020 17:58:41.888,0.25668174028396606,47558,68499976,44184,-0.25538724660873413,-0.6588931083679199,0.6593573093414307,68499978
27-Mar-2020 17:58:42.888,0.2566509246826172,47558,68499976,44184,-0.255376935005188,-0.6588912010192871,0.6593753099441528,68499979
27-Mar-2020 17:58:43.888,0.2566258907318115,47558,68499976,44184,-0.25534600019454956,-0.6589083671569824,0.6593797206878662,68499980
27-Mar-2020 17:58:44.888,0.2566099166870117,47590,68499976,44184,-0.25531506538391113,-0.6589266061782837,0.6593798398971558,68499981
27-Mar-2020 17:58:45.888,0.25657594203948975,47590,68499976,44184,-0.25529950857162476,-0.6589261293411255,0.6593996286392212,68499982
27-Mar-2020 17:58:46.888,0.2565522789955139,47590,68499976,44184,-0.255277156829834,-0.6589310169219971,0.6594126224517822,68499983
27-Mar-2020 17:58:47.888,0.25653892755508423,47590,68499976,44184,-0.2552404999732971,-0.6589512825012207,0.6594116687774658,68499984
27-Mar-2020 17:58:48.888,0.2565068006515503,47590,68499976,44184,-0.2552222013473511,-0.6589580774307251,0.6594244241714478,68499985
27-Mar-2020 17:58:49.888,0.25647538900375366,47590,68499976,44184,-0.2552015781402588,-0.6589592695236206,0.6594436168670654,68499986
27-Mar-2020 17:58:50.888,0.2564646601676941,47590,68499976,44184,-0.2551683783531189,-0.6589751243591309,0.6594446897506714,68499987
27-Mar-2020 17:58:51.888,0.2564399242401123,47590,68499976,44184,-0.25514304637908936,-0.658987283706665,0.659451961517334,68499988
27-Mar-2020 17:58:52.888,0.2564060091972351,47590,68499976,44184,-0.2551325559616089,-0.6589885950088501,0.6594679355621338,68499989
27-Mar-2020 17:58:53.888,0.2563874125480652,47590,68499976,44184,-0.2550998330116272,-0.659003496170044,0.6594725847244263,68499990
27-Mar-2020 17:58:54.888,0.2563709616661072,47590,68499976,44184,-0.2550755739212036,-0.6590142250061035,0.659477710723877,68499991
27-Mar-2020 17:58:55.888,0.2563396096229553,47590,68499976,44184,-0.2550603151321411,-0.6590169668197632,0.6594932079315186,68499992
27-Mar-2020 17:58:56.888,0.25631266832351685,47590,68499976,44184,-0.25503385066986084,-0.6590300798416138,0.6595007181167603,68499993
27-Mar-2020 17:58:57.888,0.25629329681396484,47590,68499976,44184,-0.25500208139419556,-0.6590431928634644,0.6595076322555542,68499994
27-Mar-2020 17:58:58.888,0.25626784563064575,47590,68499976,44184,-0.2549864649772644,-0.6590454578399658,0.6595209836959839,68499995
27-Mar-2020 17:58:59.888,0.2562403082847595,47590,68499976,44184,-0.25496286153793335,-0.659056544303894,0.6595298051834106,68499996
27-Mar-2020 17:59:00.888,0.2562236785888672,47590,68499976,44184,-0.25493407249450684,-0.659069299697876,0.6595346927642822,68499997
27-Mar-2020 17:59:01.888,0.25619572401046753,47590,68499976,44184,-0.25490766763687134,-0.6590762138366699,0.6595489978790283,68499998
27-Mar-2020 17:59:02.888,0.25616949796676636,47590,68499976,44184,-0.25488293170928955,-0.6590831279754639,0.6595618724822998,68499999
27-Mar-2020 17:59:03.888,0.2561503052711487,47590,68499976,44184,-0.2548574209213257,-0.6590969562530518,0.6595652103424072,68500000
27-Mar-2020 17:59:04.888,0.25612491369247437,47590,68499976,44184,-0.2548335790634155,-0.6591067314147949,0.6595745086669922,68500001
27-Mar-2020 17:59:05.888,0.2560967803001404,47590,68499976,44184,-0.2548121213912964,-0.6591123342514038,0.6595883369445801,68500002
27-Mar-2020 17:59:06.888,0.2560766339302063,47590,68499976,44184,-0.2547852396965027,-0.6591250896453857,0.6595933437347412,68500003
27-Mar-2020 17:59:07.888,0.2560495138168335,47590,68499976,44184,-0.2547638416290283,-0.6591378450393677,0.6595994234085083,68500004
27-Mar-2020 17:59:08.888,0.25602418184280396,47590,68499976,44184,-0.2547464966773987,-0.6591418981552124,0.6596118211746216,68500005
27-Mar-2020 17:59:09.888,0.25600481033325195,47590,68499976,44184,-0.25471872091293335,-0.659152626991272,0.6596195697784424,68500006
27-Mar-2020 17:59:10.888,0.25598084926605225,47590,68500008,44184,-0.2546890377998352,-0.6591668128967285,0.6596262454986572,68500007
27-Mar-2020 17:59:11.888,0.25595611333847046,47590,68500008,44184,-0.25467145442962646,-0.6591713428497314,0.6596382856369019,68500008
27-Mar-2020 17:59:12.888,0.2559283375740051,47590,68500008,44184,-0.2546449899673462,-0.6591798067092896,0.6596508026123047,68500009
27-Mar-2020 17:59:13.888,0.2559102773666382,47590,68500008,44184,-0.25461602210998535,-0.6591895818710327,0.6596591472625732,68500010
27-Mar-2020 17:59:14.888,0.25588226318359375,47590,68500008,44184,-0.2545902729034424,-0.6592010259628296,0.6596685647964478,68500011
27-Mar-2020 17:59:15.888,0.2558581829071045,47590,68500008,44184,-0.25457191467285156,-0.6592086553573608,0.659677267074585,68500012
27-Mar-2020 17:59:16.888,0.25583577156066895,47622,68500008,44184,-0.25454747676849365,-0.6592189073562622,0.6596852540969849,68500013
27-Mar-2020 17:59:17.888,0.2558126449584961,47622,68500008,44184,-0.2545260787010193,-0.6592272520065308,0.6596941947937012,68500014
27-Mar-2020 17:59:18.888,0.2557884454727173,47622,68500008,44184,-0.25450271368026733,-0.6592350006103516,0.6597049236297607,68500015
27-Mar-2020 17:59:19.888,0.2557618021965027,47622,68500008,44184,-0.2544780373573303,-0.6592488288879395,0.6597106456756592,68500016
27-Mar-2020 17:59:20.888,0.25573766231536865,47622,68500008,44184,-0.254455029964447,-0.6592550277709961,0.6597226858139038,68500017
27-Mar-2020 17:59:21.888,0.2557145357131958,47622,68500008,44184,-0.25442636013031006,-0.6592659950256348,0.6597318649291992,68500018
27-Mar-2020 17:59:22.888,0.2556898593902588,47622,68500008,44184,-0.2544046640396118,-0.659277081489563,0.6597384214401245,68500019
27-Mar-2020 17:59:23.888,0.25566530227661133,47622,68500008,44184,-0.2543821334838867,-0.659285306930542,0.6597486734390259,68500020
27-Mar-2020 17:59:24.888,0.25564080476760864,47622,68500008,44184,-0.25435352325439453,-0.6592952013015747,0.6597591638565063,68500021
27-Mar-2020 17:59:25.888,0.25561952590942383,47622,68500008,44184,-0.2543284296989441,-0.659304141998291,0.6597682237625122,68500022
27-Mar-2020 17:59:26.888,0.2555955648422241,47622,68500008,44184,-0.2543094754219055,-0.6593121290206909,0.6597768068313599,68500023
27-Mar-2020 17:59:27.888,0.2555695176124573,47622,68500008,44184,-0.25428318977355957,-0.6593222618103027,0.6597868204116821,68500024
27-Mar-2020 17:59:28.888,0.2555484175682068,47622,68500008,44184,-0.2542610764503479,-0.6593285799026489,0.659797191619873,68500025
27-Mar-2020 17:59:29.888,0.2555217742919922,47622,68500008,44184,-0.25423574447631836,-0.6593377590179443,0.6598081588745117,68500026
27-Mar-2020 17:59:30.888,0.25549614429473877,47622,68500008,44184,-0.25421345233917236,-0.6593493223190308,0.6598151922225952,68500027
27-Mar-2020 17:59:31.888,0.25547415018081665,47622,68500008,44184,-0.25418686866760254,-0.6593608856201172,0.6598224639892578,68500028
27-Mar-2020 17:59:32.888,0.255451500415802,47622,68500008,44184,-0.2541656494140625,-0.6593644618988037,0.659835696220398,68500029
27-Mar-2020 17:59:33.888,0.2554275393486023,47622,68500008,44184,-0.25414228439331055,-0.6593737602233887,0.6598446369171143,68500030
27-Mar-2020 17:59:34.888,0.2554054856300354,47622,68500008,44184,-0.2541157603263855,-0.6593878269195557,0.6598494052886963,68500031
27-Mar-2020 17:59:35.888,0.2553803324699402,47622,68500008,44184,-0.254092812538147,-0.6593940258026123,0.6598619222640991,68500032
27-Mar-2020 17:59:36.888,0.2553555965423584,47622,68500008,44184,-0.2540696859359741,-0.6593985557556152,0.6598756313323975,68500033
27-Mar-2020 17:59:37.888,0.25533467531204224,47622,68500008,44184,-0.2540414333343506,-0.6594147682189941,0.6598783731460571,68500034
27-Mar-2020 17:59:38.888,0.255307137966156,47622,68500008,44184,-0.25402194261550903,-0.6594252586364746,0.6598861217498779,68500035
27-Mar-2020 17:59:39.888,0.255281925201416,47622,68500008,44184,-0.2540023922920227,-0.6594299077987671,0.6598988771438599,68500036
27-Mar-2020 17:59:40.888,0.2552582621574402,47622,68500008,44184,-0.2539721131324768,-0.659442663192749,0.6599068641662598,68500037
27-Mar-2020 17:59:41.888,0.2552354335784912,47622,68500008,44184,-0.25394535064697266,-0.6594549417495728,0.6599138975143433,68500038
27-Mar-2020 17:59:42.888,0.25520604848861694,47622,68500040,44184,-0.25392740964889526,-0.6594595909118652,0.6599273681640625,68500039
27-Mar-2020 17:59:43.888,0.2551841139793396,47622,68500040,44184,-0.25390249490737915,-0.6594681739807129,0.659936785697937,68500040
27-Mar-2020 17:59:44.888,0.2551671266555786,47622,68500040,44184,-0.25387120246887207,-0.659479022026062,0.6599446535110474,68500041
27-Mar-2020 17:59:45.888,0.25513947010040283,47622,68500040,44184,-0.25385433435440063,-0.6594862937927246,0.6599547863006592,68500042
27-Mar-2020 17:59:46.888,0.25511324405670166,47622,68500040,44184,-0.2538334131240845,-0.659496545791626,0.6599627733230591,68500043
27-Mar-2020 17:59:47.888,0.2550930976867676,47622,68500040,44184,-0.253801167011261,-0.6595089435577393,0.6599701642990112,68500044
27-Mar-2020 17:59:48.888,0.25506865978240967,47654,68500040,44184,-0.25377827882766724,-0.6595147848129272,0.6599826812744141,68500045
27-Mar-2020 17:59:49.888,0.2550448179244995,47654,68500040,44184,-0.2537621855735779,-0.6595211029052734,0.659991979598999,68500046
27-Mar-2020 17:59:50.888,0.25502073764801025,47654,68500040,44184,-0.25373148918151855,-0.6595362424850464,0.6599979400634766,68500047
27-Mar-2020 17:59:51.888,0.254996120929718,47654,68500040,44184,-0.2537055015563965,-0.6595423221588135,0.6600114107131958,68500048
27-Mar-2020 17:59:52.888,0.25496697425842285,47654,68500040,44184,-0.25368475914001465,-0.6595494747161865,0.6600234508514404,68500049
27-Mar-2020 17:59:53.888,0.25494760274887085,47654,68500040,44184,-0.253659725189209,-0.6595619916915894,0.6600281000137329,68500050
27-Mar-2020 17:59:54.888,0.25492554903030396,47654,68500040,44184,-0.2536395192146301,-0.6595727205276489,0.6600333452224731,68500051
27-Mar-2020 17:59:55.888,0.2548988461494446,47654,68500040,44184,-0.2536187171936035,-0.6595751047134399,0.6600494384765625,68500052
27-Mar-2020 17:59:56.889,0.25487780570983887,47654,68500040,44184,-0.25359272956848145,-0.6595861911773682,0.660056471824646,68500053
27-Mar-2020 17:59:57.889,0.2548525333404541,47654,68500040,44184,-0.25356465578079224,-0.6596026420593262,0.6600604057312012,68500054
27-Mar-2020 17:59:58.889,0.25482267141342163,47654,68500040,44184,-0.2535431385040283,-0.6596064567565918,0.6600764989852905,68500055
27-Mar-2020 17:59:59.889,0.25480109453201294,47654,68500040,44184,-0.2535135746002197,-0.6596134901046753,0.6600892543792725,68500056
27-Mar-2020 18:00:00.889,0.25478094816207886,47654,68500040,44184,-0.2534860372543335,-0.6596273183822632,0.6600936651229858,68500057
27-Mar-2020 18:00:01.889,0.2547518014907837,47654,68500040,44184,-0.2534680962562561,-0.6596355438232422,0.6601035594940186,68500058
27-Mar-2020 18:00:02.889,0.2547277808189392,47654,68500040,44184,-0.25344735383987427,-0.659642219543457,0.6601142883300781,68500059
27-Mar-2020 18:00:03.889,0.2547070384025574,47654,68500040,44184,-0.25341683626174927,-0.6596547365188599,0.6601213216781616,68500060
27-Mar-2020 18:00:04.889,0.2546815276145935,47654,68500040,44184,-0.25339609384536743,-0.659663200378418,0.6601308584213257,68500061
27-Mar-2020 18:00:05.889,0.2546544075012207,47654,68500040,44184,-0.2533787488937378,-0.6596715450286865,0.6601396799087524,68500062
27-Mar-2020 18:00:06.889,0.2546343207359314,47654,68500040,44184,-0.2533547282218933,-0.6596801280975342,0.660148024559021,68500063
27-Mar-2020 18:00:07.889,0.25461071729660034,47654,68500040,44184,-0.25332385301589966,-0.6596907377243042,0.6601585149765015,68500064
27-Mar-2020 18:00:08.889,0.25458282232284546,47654,68500040,44184,-0.2533024549484253,-0.6596975326538086,0.6601701974868774,68500065
27-Mar-2020 18:00:09.889,0.25455862283706665,47654,68500040,44184,-0.25327301025390625,-0.6597127914428711,0.6601758003234863,68500066
27-Mar-2020 18:00:10.889,0.25453752279281616,47654,68500040,44184,-0.2532462477684021,-0.6597204208374023,0.660186767578125,68500067
27-Mar-2020 18:00:11.889,0.2545126676559448,47654,68500040,44184,-0.253223717212677,-0.6597250699996948,0.6602002382278442,68500068
27-Mar-2020 18:00:12.889,0.25448936223983765,47654,68500040,44184,-0.25320130586624146,-0.6597367525100708,0.6602061986923218,68500069
27-Mar-2020 18:00:13.889,0.2544668912887573,47654,68500040,44184,-0.2531760334968567,-0.6597471237182617,0.6602141857147217,68500070
27-Mar-2020 18:00:14.889,0.25443971157073975,47654,68500072,44190,-0.2531563639640808,-0.6597527265548706,0.660226583480835,68500071
27-Mar-2020 18:00:15.889,0.2544180750846863,47654,68500072,44190,-0.25313282012939453,-0.6597599983215332,0.6602367162704468,68500072
27-Mar-2020 18:00:16.889,0.25439465045928955,47654,68500072,44190,-0.2531096935272217,-0.659773588180542,0.660240888595581,68500073
27-Mar-2020 18:00:17.889,0.2543677091598511,47654,68500072,44190,-0.2530866861343384,-0.6597839593887329,0.6602498292922974,68500074
27-Mar-2020 18:00:18.889,0.2543431520462036,47654,68500072,44190,-0.25306493043899536,-0.6597888469696045,0.660262942314148,68500075
27-Mar-2020 18:00:19.889,0.2543206214904785,47654,68500072,44190,-0.25303542613983154,-0.6598011255264282,0.6602702140808105,68500076
27-Mar-2020 18:00:20.889,0.25429701805114746,47686,68500072,44190,-0.2530146837234497,-0.6598120927810669,0.6602765321731567,68500077
27-Mar-2020 18:00:21.889,0.2542693018913269,47686,68500072,44190,-0.2529867887496948,-0.6598204374313354,0.6602894067764282,68500078
27-Mar-2020 18:00:22.889,0.2542460560798645,47686,68500072,44190,-0.25295859575271606,-0.6598271131515503,0.6603026390075684,68500079
27-Mar-2020 18:00:23.889,0.2542237639427185,47686,68500072,44190,-0.252932071685791,-0.6598377227783203,0.6603108644485474,68500080
27-Mar-2020 18:00:24.889,0.2541992664337158,47686,68500072,44190,-0.2529136538505554,-0.6598470211029053,0.6603177785873413,68500081
27-Mar-2020 18:00:25.889,0.2541741728782654,47686,68500072,44190,-0.2528880834579468,-0.6598587036132812,0.6603254079818726,68500082
27-Mar-2020 18:00:26.889,0.25415247678756714,47686,68500072,44190,-0.2528640031814575,-0.6598658561706543,0.6603361368179321,68500083
27-Mar-2020 18:00:27.889,0.25412923097610474,47686,68500072,44190,-0.2528446912765503,-0.6598734855651855,0.6603448390960693,68500084
27-Mar-2020 18:00:28.889,0.25410157442092896,47686,68500072,44190,-0.2528194785118103,-0.6598861217498779,0.6603524684906006,68500085
27-Mar-2020 18:00:29.889,0.2540779709815979,47686,68500072,44190,-0.25279659032821655,-0.6598950624465942,0.6603612899780273,68500086
27-Mar-2020 18:00:30.889,0.2540546655654907,47686,68500072,44190,-0.252773642539978,-0.6598997116088867,0.6603745222091675,68500087
27-Mar-2020 18:00:31.889,0.254030704498291,47686,68500072,44190,-0.25274646282196045,-0.6599124670028687,0.6603811979293823,68500088
27-Mar-2020 18:00:32.889,0.2540053129196167,47686,68500072,44190,-0.25272101163864136,-0.6599243879318237,0.6603889465332031,68500089
27-Mar-2020 18:00:33.889,0.25398194789886475,47686,68500072,44190,-0.25269901752471924,-0.659928560256958,0.6604021787643433,68500090
27-Mar-2020 18:00:34.889,0.2539592385292053,47686,68500072,44190,-0.25267475843429565,-0.659935712814331,0.6604132652282715,68500091
27-Mar-2020 18:00:35.889,0.2539346218109131,47686,68500072,44190,-0.2526456117630005,-0.6599502563476562,0.660419225692749,68500092
27-Mar-2020 18:00:36.889,0.2539082169532776,47686,68500072,44190,-0.2526271343231201,-0.6599575281143188,0.6604293584823608,68500093
27-Mar-2020 18:00:37.889,0.2538830637931824,47686,68500072,44190,-0.25260376930236816,-0.6599652767181396,0.6604400873184204,68500094
27-Mar-2020 18:00:38.889,0.2538617253303528,47686,68500072,44190,-0.25257253646850586,-0.6599771976470947,0.6604480743408203,68500095
27-Mar-2020 18:00:39.889,0.2538362741470337,47686,68500072,44190,-0.25255054235458374,-0.6599881649017334,0.6604554653167725,68500096
27-Mar-2020 18:00:40.889,0.25380975008010864,47686,68500072,44190,-0.2525309920310974,-0.6599963903427124,0.6604647636413574,68500097
27-Mar-2020 18:00:41.889,0.25378841161727905,47686,68500072,44190,-0.2525056004524231,-0.6600079536437988,0.6604712009429932,68500098
27-Mar-2020 18:00:42.889,0.2537669539451599,47686,68500072,44190,-0.25247907638549805,-0.6600140333175659,0.6604835987091064,68500099
27-Mar-2020 18:00:43.889,0.2537410259246826,47686,68500072,44190,-0.2524569034576416,-0.6600241661071777,0.660491943359375,68500100
27-Mar-2020 18:00:44.889,0.2537168860435486,47686,68500072,44190,-0.252433717250824,-0.6600357294082642,0.6604986190795898,68500101
27-Mar-2020 18:00:45.889,0.2536943554878235,47686,68500072,44190,-0.25240641832351685,-0.6600412130355835,0.6605122089385986,68500102
27-Mar-2020 18:00:46.889,0.2536676526069641,47686,68500104,44184,-0.25238049030303955,-0.6600488424301147,0.660524845123291,68500103
27-Mar-2020 18:00:47.889,0.2536453604698181,47686,68500104,44184,-0.25235962867736816,-0.6600620746612549,0.6605280637741089,68500104
27-Mar-2020 18:00:48.889,0.2536216378211975,47686,68500104,44184,-0.25233662128448486,-0.6600712537765503,0.660536527633667,68500105
27-Mar-2020 18:00:49.889,0.25359636545181274,47686,68500104,44184,-0.252314031124115,-0.6600769758224487,0.6605492830276489,68500106
27-Mar-2020 18:00:50.889,0.2535732388496399,47686,68500104,44184,-0.25228816270828247,-0.6600887775421143,0.6605563163757324,68500107
27-Mar-2020 18:00:51.889,0.25355249643325806,47686,68500104,44184,-0.25226205587387085,-0.6600993871688843,0.6605637073516846,68500108
27-Mar-2020 18:00:52.889,0.2535238265991211,47718,68500104,44184,-0.2522435188293457,-0.6601063013076782,0.6605745553970337,68500109
27-Mar-2020 18:00:53.889,0.2534996271133423,47718,68500104,44184,-0.25221484899520874,-0.6601135730743408,0.6605875492095947,68500110
27-Mar-2020 18:00:54.889,0.25347834825515747,47718,68500104,44184,-0.2521864175796509,-0.6601258516311646,0.6605944633483887,68500111
27-Mar-2020 18:00:55.889,0.2534506916999817,47718,68500104,44184,-0.25216829776763916,-0.660132884979248,0.6606048345565796,68500112
27-Mar-2020 18:00:56.889,0.25342392921447754,47718,68500104,44184,-0.252144455909729,-0.6601425409317017,0.6606147289276123,68500113
27-Mar-2020 18:00:57.889,0.2534087896347046,47718,68500104,44184,-0.25211167335510254,-0.6601558923721313,0.6606196165084839,68500114
27-Mar-2020 18:00:58.889,0.25338220596313477,47718,68500104,44184,-0.25209522247314453,-0.6601605415344238,0.6606314182281494,68500115
27-Mar-2020 18:00:59.889,0.25335198640823364,47718,68500104,44184,-0.2520782947540283,-0.6601690053939819,0.660641074180603,68500116
27-Mar-2020 18:01:00.889,0.2533370852470398,47718,68500104,44184,-0.25204479694366455,-0.6601835489273071,0.6606450080871582,68500117
27-Mar-2020 18:01:01.889,0.2533106207847595,47718,68500104,44184,-0.25201869010925293,-0.6601918935775757,0.6606568098068237,68500118
27-Mar-2020 18:01:02.889,0.2532816529273987,47718,68500104,44184,-0.2520068287849426,-0.6601914167404175,0.6606731414794922,68500119
27-Mar-2020 18:01:03.889,0.25325942039489746,47718,68500104,44184,-0.25197768211364746,-0.660209059715271,0.6606749296188354,68500120
27-Mar-2020 18:01:04.889,0.2532404065132141,47718,68500104,44184,-0.2519446015357971,-0.6602245569229126,0.6606794595718384,68500121
27-Mar-2020 18:01:05.889,0.25320982933044434,47718,68500104,44184,-0.2519330382347107,-0.6602202653884888,0.6606998443603516,68500122
27-Mar-2020 18:01:06.889,0.2531840205192566,47718,68500104,44184,-0.2519053816795349,-0.6602318286895752,0.6607087850570679,68500123
27-Mar-2020 18:01:07.889,0.2531733512878418,47718,68500104,44184,-0.25187307596206665,-0.6602511405944824,0.6607060432434082,68500124
27-Mar-2020 18:01:08.889,0.25314176082611084,47718,68500104,44184,-0.25185203552246094,-0.6602531671524048,0.6607236862182617,68500125
27-Mar-2020 18:01:09.889,0.2531135082244873,47718,68500104,44184,-0.25183767080307007,-0.6602534055709839,0.6607397794723511,68500126
27-Mar-2020 18:01:10.889,0.2531009316444397,47718,68500104,44184,-0.2517992854118347,-0.6602761745452881,0.6607366800308228,68500127
27-Mar-2020 18:01:11.889,0.2530720829963684,47718,68500104,44184,-0.2517802119255066,-0.6602849960327148,0.6607459783554077,68500128
27-Mar-2020 18:01:12.889,0.2530395984649658,47718,68500104,44184,-0.25176727771759033,-0.6602839231491089,0.6607645750045776,68500129
27-Mar-2020 18:01:13.889,0.25302332639694214,47718,68500104,44184,-0.2517321705818176,-0.660301685333252,0.6607663631439209,68500130
27-Mar-2020 18:01:14.889,0.25300168991088867,47718,68500104,44184,-0.2517063021659851,-0.660314679145813,0.6607718467712402,68500131
27-Mar-2020 18:01:15.889,0.25296491384506226,47718,68500104,44184,-0.2516961097717285,-0.6603147983551025,0.6607894897460938,68500132
27-Mar-2020 18:01:16.889,0.25294721126556396,47718,68500104,44184,-0.2516641616821289,-0.66032874584198,0.6607946157455444,68500133
27-Mar-2020 18:01:17.889,0.2529286742210388,47718,68500104,44184,-0.25162845849990845,-0.6603430509567261,0.6608009338378906,68500134
27-Mar-2020 18:01:18.889,0.2528947591781616,47718,68500136,44184,-0.2516191005706787,-0.6603401899337769,0.6608200073242188,68500135
27-Mar-2020 18:01:19.889,0.2528737187385559,47718,68500136,44184,-0.2515929341316223,-0.6603509187698364,0.6608273983001709,68500136
27-Mar-2020 18:01:20.889,0.2528638243675232,47718,68500136,44184,-0.2515590190887451,-0.660368800163269,0.6608263254165649,68500137
27-Mar-2020 18:01:21.889,0.2528303265571594,47718,68500136,44184,-0.25154411792755127,-0.6603673696517944,0.6608461141586304,68500138
27-Mar-2020 18:01:22.889,0.2527990937232971,47718,68500136,44184,-0.25152653455734253,-0.6603742837905884,0.6608577966690063,68500139
27-Mar-2020 18:01:23.889,0.25278645753860474,47718,68500136,44184,-0.251487672328949,-0.6603974103927612,0.6608541011810303,68500140
27-Mar-2020 18:01:24.889,0.252758264541626,47750,68500136,44184,-0.25146448612213135,-0.6604021787643433,0.6608693599700928,68500141
27-Mar-2020 18:01:25.889,0.2527233958244324,47750,68500136,44184,-0.25145119428634644,-0.6604017019271851,0.6608878374099731,68500142
27-Mar-2020 18:01:26.889,0.25270962715148926,47750,68500136,44184,-0.25141507387161255,-0.6604254245758057,0.6608831882476807,68500143
27-Mar-2020 18:01:27.889,0.2526892423629761,47750,68500136,44184,-0.251387357711792,-0.6604374647140503,0.6608898639678955,68500144
27-Mar-2020 18:01:28.889,0.25265103578567505,47750,68500136,44184,-0.25138336420059204,-0.6604284048080444,0.6609151363372803,68500145
27-Mar-2020 18:01:29.889,0.2526342272758484,47750,68500136,44184,-0.25134652853012085,-0.660443902015686,0.6609196662902832,68500146
27-Mar-2020 18:01:30.889,0.2526223063468933,47750,68500136,44184,-0.25131356716156006,-0.6604659557342529,0.6609146595001221,68500147
27-Mar-2020 18:01:31.889,0.2525809407234192,47750,68500136,44184,-0.25130873918533325,-0.6604580879211426,0.6609406471252441,68500148
27-Mar-2020 18:01:32.889,0.2525583505630493,47750,68500136,44184,-0.25127941370010376,-0.6604679822921753,0.6609505414962769,68500149
27-Mar-2020 18:01:33.889,0.25254786014556885,47750,68500136,44184,-0.2512381076812744,-0.6604927778244019,0.6609454154968262,68500150
27-Mar-2020 18:01:34.889,0.2525120973587036,47750,68500136,44184,-0.2512235641479492,-0.6604945659637451,0.6609624624252319,68500151
27-Mar-2020 18:01:35.889,0.2524820566177368,47750,68500136,44184,-0.25121521949768066,-0.6604939699172974,0.6609780788421631,68500152
27-Mar-2020 18:01:36.889,0.2524734139442444,47750,68500136,44184,-0.2511691451072693,-0.6605195999145508,0.660973072052002,68500153
27-Mar-2020 18:01:37.889,0.25244981050491333,47750,68500136,44184,-0.2511492371559143,-0.660524845123291,0.6609843969345093,68500154
27-Mar-2020 18:01:38.889,0.2524070739746094,47750,68500136,44184,-0.25114190578460693,-0.6605217456817627,0.6610066890716553,68500155
27-Mar-2020 18:01:39.889,0.25239676237106323,47750,68500136,44184,-0.25110602378845215,-0.6605405807495117,0.6610054969787598,68500156
27-Mar-2020 18:01:40.889,0.252379834651947,47750,68500136,44184,-0.25107502937316895,-0.6605541706085205,0.6610102653503418,68500157
27-Mar-2020 18:01:41.889,0.2523408532142639,47750,68500136,44184,-0.2510671615600586,-0.6605490446090698,0.6610331535339355,68500158
27-Mar-2020 18:01:42.889,0.2523183226585388,47750,68500136,44184,-0.2510344386100769,-0.6605657339096069,0.6610375642776489,68500159
27-Mar-2020 18:01:43.889,0.2523077130317688,47750,68500136,44184,-0.2509986162185669,-0.660585880279541,0.6610350608825684,68500160
27-Mar-2020 18:01:44.889,0.2522713541984558,47750,68500136,44184,-0.2509874701499939,-0.6605792045593262,0.6610599756240845,68500161
27-Mar-2020 18:01:45.889,0.25224173069000244,47750,68500136,44184,-0.2509682774543762,-0.6605885028839111,0.6610689163208008,68500162
27-Mar-2020 18:01:46.889,0.25223439931869507,47750,68500136,44184,-0.250927209854126,-0.6606123447418213,0.661063551902771,68500163
27-Mar-2020 18:01:47.889,0.25219959020614624,47750,68500136,44184,-0.2509121894836426,-0.6606121063232422,0.6610828638076782,68500164
27-Mar-2020 18:01:48.889,0.25216901302337646,47750,68500136,44184,-0.2508968710899353,-0.6606121063232422,0.6611003875732422,68500165
27-Mar-2020 18:01:49.889,0.25216060876846313,47750,68500136,44184,-0.2508607506752014,-0.6606348752975464,0.6610945463180542,68500166
27-Mar-2020 18:01:50.889,0.25213271379470825,47750,68500168,44184,-0.2508365511894226,-0.6606436967849731,0.6611055135726929,68500167
27-Mar-2020 18:01:51.889,0.2521001100540161,47750,68500168,44184,-0.2508286237716675,-0.6606389284133911,0.6611255407333374,68500168
27-Mar-2020 18:01:52.889,0.2520851492881775,47750,68500168,44184,-0.2507901191711426,-0.6606589555740356,0.6611262559890747,68500169
27-Mar-2020 18:01:53.889,0.25206536054611206,47750,68500168,44184,-0.25076258182525635,-0.6606758832931519,0.6611270904541016,68500170
27-Mar-2020 18:01:54.889,0.2520287036895752,47750,68500168,44184,-0.2507517337799072,-0.6606729030609131,0.6611483097076416,68500171
27-Mar-2020 18:01:55.889,0.2520049810409546,47750,68500168,44184,-0.2507169246673584,-0.6606858968734741,0.6611576080322266,68500172
27-Mar-2020 18:01:56.889,0.2519925832748413,47782,68500168,44184,-0.25068199634552,-0.6607040166854858,0.6611573696136475,68500173
27-Mar-2020 18:01:57.889,0.2519586682319641,47782,68500168,44184,-0.2506721615791321,-0.6607059240341187,0.6611717939376831,68500174
27-Mar-2020 18:01:58.889,0.25193357467651367,47782,68500168,44184,-0.25065499544143677,-0.6607093811035156,0.6611844301223755,68500175
27-Mar-2020 18:01:59.889,0.25192391872406006,47782,68500168,44184,-0.2506183385848999,-0.66072678565979,0.6611846685409546,68500176
27-Mar-2020 18:02:00.889,0.25189340114593506,47782,68500168,44184,-0.2505985498428345,-0.6607321500778198,0.6611987352371216,68500177
27-Mar-2020 18:02:01.889,0.2518596649169922,47782,68500168,44184,-0.2505863308906555,-0.6607341766357422,0.6612141132354736,68500178
27-Mar-2020 18:02:02.889,0.2518450617790222,47782,68500168,44184,-0.2505507469177246,-0.660753607749939,0.661213755607605,68500179
27-Mar-2020 18:02:03.889,0.25181829929351807,47782,68500168,44184,-0.2505202889442444,-0.6607629060745239,0.6612261533737183,68500180
27-Mar-2020 18:02:04.889,0.2517859935760498,47782,68500168,44184,-0.2505018711090088,-0.6607646942138672,0.6612436771392822,68500181
27-Mar-2020 18:02:05.889,0.2517683506011963,47782,68500168,44184,-0.2504764795303345,-0.6607805490493774,0.66124427318573,68500182
27-Mar-2020 18:02:06.889,0.25174760818481445,47782,68500168,44184,-0.2504476308822632,-0.6607917547225952,0.6612517833709717,68500183
27-Mar-2020 18:02:07.889,0.25171852111816406,47782,68500168,44184,-0.2504335045814514,-0.6607928276062012,0.6612671613693237,68500184
27-Mar-2020 18:02:08.889,0.25170010328292847,47782,68500168,44184,-0.2504112720489502,-0.6608022451400757,0.6612732410430908,68500185
27-Mar-2020 18:02:09.889,0.25167757272720337,47782,68500168,44184,-0.2503821849822998,-0.6608192920684814,0.6612758636474609,68500186
27-Mar-2020 18:02:10.889,0.2516472339630127,47782,68500168,44184,-0.2503613233566284,-0.6608226299285889,0.6612914800643921,68500187
27-Mar-2020 18:02:11.889,0.2516223192214966,47782,68500168,44184,-0.2503361701965332,-0.6608299016952515,0.6613037586212158,68500188
27-Mar-2020 18:02:12.889,0.2516019940376282,47782,68500168,44184,-0.25030702352523804,-0.6608456373214722,0.6613065004348755,68500189
27-Mar-2020 18:02:13.889,0.2515747547149658,47782,68500168,44184,-0.25028473138809204,-0.6608549356460571,0.6613160371780396,68500190
27-Mar-2020 18:02:14.889,0.25154680013656616,47782,68500168,44184,-0.25025904178619385,-0.660858154296875,0.6613329648971558,68500191
27-Mar-2020 18:02:15.889,0.25152939558029175,47782,68500168,44184,-0.25023114681243896,-0.6608701944351196,0.6613383293151855,68500192
27-Mar-2020 18:02:16.889,0.251506507396698,47782,68500168,44184,-0.2502062916755676,-0.6608816385269165,0.6613450050354004,68500193
27-Mar-2020 18:02:17.889,0.2514788508415222,47782,68500168,44184,-0.2501900792121887,-0.660887598991394,0.6613558530807495,68500194
27-Mar-2020 18:02:18.889,0.2514572739601135,47782,68500168,44184,-0.25016504526138306,-0.6608942747116089,0.6613667011260986,68500195
27-Mar-2020 18:02:19.889,0.2514365315437317,47782,68500168,44184,-0.2501389980316162,-0.6609067916870117,0.6613719463348389,68500196
27-Mar-2020 18:02:20.889,0.25141000747680664,47782,68500168,44184,-0.2501210570335388,-0.6609158515930176,0.6613800525665283,68500197
27-Mar-2020 18:02:21.889,0.2513827681541443,47782,68500168,44184,-0.2500953674316406,-0.6609247922897339,0.6613907814025879,68500198
27-Mar-2020 18:02:22.889,0.25136232376098633,47782,68500200,44184,-0.25006699562072754,-0.6609348058700562,0.6613993644714355,68500199
27-Mar-2020 18:02:23.889,0.25133806467056274,47782,68500200,44184,-0.25004440546035767,-0.6609420776367188,0.6614097356796265,68500200
27-Mar-2020 18:02:24.889,0.25131189823150635,47782,68500200,44184,-0.25002163648605347,-0.6609514951705933,0.6614190340042114,68500201
27-Mar-2020 18:02:25.889,0.25128626823425293,47782,68500200,44184,-0.24999219179153442,-0.6609644889831543,0.6614269018173218,68500202
27-Mar-2020 18:02:26.889,0.2512623071670532,47782,68500200,44184,-0.24996665120124817,-0.6609687805175781,0.6614412069320679,68500203
27-Mar-2020 18:02:27.889,0.2512363791465759,47782,68500200,44184,-0.24994269013404846,-0.660977840423584,0.6614508628845215,68500204
27-Mar-2020 18:02:28.889,0.2512146830558777,47814,68500200,44184,-0.24992293119430542,-0.6609902381896973,0.661454439163208,68500205
27-Mar-2020 18:02:29.889,0.25119197368621826,47814,68500200,44184,-0.24990034103393555,-0.6609979867935181,0.6614639759063721,68500206
27-Mar-2020 18:02:30.889,0.2511662244796753,47814,68500200,44184,-0.24987411499023438,-0.6610053777694702,0.6614758968353271,68500207
27-Mar-2020 18:02:31.889,0.25114667415618896,47814,68500200,44184,-0.2498529553413391,-0.6610145568847656,0.6614824533462524,68500208
27-Mar-2020 18:02:32.889,0.25112056732177734,47814,68500200,44184,-0.24982795119285583,-0.6610279083251953,0.6614886522293091,68500209
27-Mar-2020 18:02:33.889,0.25109535455703735,47814,68500200,44184,-0.2498035430908203,-0.6610350608825684,0.6614999771118164,68500210
27-Mar-2020 18:02:34.889,0.25107234716415405,47814,68500200,44184,-0.2497788369655609,-0.6610398292541504,0.661513090133667,68500211
27-Mar-2020 18:02:35.889,0.2510477900505066,47814,68500200,44184,-0.24975275993347168,-0.6610536575317383,0.6615186929702759,68500212
27-Mar-2020 18:02:36.889,0.2510243058204651,47814,68500200,44184,-0.2497309148311615,-0.661065936088562,0.6615238189697266,68500213
27-Mar-2020 18:02:37.889,0.250999391078949,47814,68500200,44184,-0.2497078776359558,-0.6610704660415649,0.6615371704101562,68500214
27-Mar-2020 18:02:38.889,0.2509734034538269,47814,68500200,44184,-0.24968016147613525,-0.6610794067382812,0.6615487337112427,68500215
27-Mar-2020 18:02:39.889,0.2509526014328003,47814,68500200,44184,-0.249656081199646,-0.6610902547836304,0.6615546941757202,68500216
27-Mar-2020 18:02:40.889,0.2509239912033081,47814,68500200,44184,-0.24963146448135376,-0.6611020565032959,0.6615631580352783,68500217
27-Mar-2020 18:02:41.889,0.2508985996246338,47814,68500200,44184,-0.24960622191429138,-0.6611080169677734,0.6615762710571289,68500218
27-Mar-2020 18:02:42.889,0.25087857246398926,47814,68500200,44184,-0.2495783567428589,-0.6611157655715942,0.6615867614746094,68500219
27-Mar-2020 18:02:43.889,0.25085508823394775,47814,68500200,44184,-0.24955686926841736,-0.6611268520355225,0.6615924835205078,68500220
27-Mar-2020 18:02:44.889,0.2508280873298645,47814,68500200,44184,-0.2495366632938385,-0.6611357927322388,0.6616014242172241,68500221
27-Mar-2020 18:02:45.889,0.25080955028533936,47814,68500200,44184,-0.24951761960983276,-0.6611406803131104,0.6616110801696777,68500222
27-Mar-2020 18:02:46.889,0.25078845024108887,47814,68500200,44184,-0.2494906485080719,-0.6611500978469849,0.6616194248199463,68500223
27-Mar-2020 18:02:47.889,0.25076329708099365,47814,68500200,44184,-0.2494708001613617,-0.6611591577529907,0.6616275310516357,68500224
27-Mar-2020 18:02:48.889,0.25073474645614624,47814,68500200,44184,-0.2494450807571411,-0.6611706018447876,0.6616368293762207,68500225
27-Mar-2020 18:02:49.889,0.2507115602493286,47814,68500200,44184,-0.24941489100456238,-0.6611795425415039,0.6616479158401489,68500226
27-Mar-2020 18:02:50.889,0.2506895065307617,47814,68500200,44184,-0.24938613176345825,-0.6611893177032471,0.661657452583313,68500227
27-Mar-2020 18:02:51.889,0.25065886974334717,47814,68500200,44184,-0.24936756491661072,-0.661199688911438,0.661665678024292,68500228
27-Mar-2020 18:02:52.889,0.25063830614089966,47814,68500200,44184,-0.24934470653533936,-0.6612095832824707,0.6616721153259277,68500229
27-Mar-2020 18:02:53.889,0.2506166100502014,47814,68500200,44184,-0.24931523203849792,-0.6612180471420288,0.6616830825805664,68500230
27-Mar-2020 18:02:54.889,0.2505893111228943,47814,68500232,44184,-0.24929526448249817,-0.6612246036529541,0.6616944074630737,68500231
27-Mar-2020 18:02:55.889,0.2505660057067871,47814,68500232,44184,-0.2492743730545044,-0.661236047744751,0.6616997718811035,68500232
27-Mar-2020 18:02:56.889,0.2505441904067993,47814,68500232,44184,-0.24924880266189575,-0.6612459421157837,0.6617072820663452,68500233
27-Mar-2020 18:02:57.889,0.2505177855491638,47814,68500232,44184,-0.24922537803649902,-0.6612496376037598,0.6617228984832764,68500234
27-Mar-2020 18:02:58.889,0.2504934072494507,47814,68500232,44184,-0.2491978406906128,-0.6612594127655029,0.6617323160171509,68500235
27-Mar-2020 18:02:59.889,0.25046873092651367,47814,68500232,44184,-0.24917110800743103,-0.6612772941589355,0.661733865737915,68500236
27-Mar-2020 18:03:00.889,0.2504422068595886,47846,68500232,44184,-0.24914810061454773,-0.6612833738327026,0.661746621131897,68500237
27-Mar-2020 18:03:01.889,0.2504156231880188,47846,68500232,44184,-0.24912577867507935,-0.6612884998321533,0.6617598533630371,68500238
27-Mar-2020 18:03:02.889,0.25039947032928467,47846,68500232,44184,-0.24909883737564087,-0.6613010168075562,0.6617636680603027,68500239
27-Mar-2020 18:03:03.889,0.25037264823913574,47846,68500232,44184,-0.2490757703781128,-0.6613128185272217,0.6617708206176758,68500240
27-Mar-2020 18:03:04.889,0.2503478527069092,47846,68500232,44184,-0.24906131625175476,-0.6613137722015381,0.6617847681045532,68500241
27-Mar-2020 18:03:05.889,0.25032609701156616,47846,68500232,44184,-0.24902567267417908,-0.661325216293335,0.6617950201034546,68500242
27-Mar-2020 18:03:06.889,0.2503041625022888,47846,68500232,44184,-0.24899959564208984,-0.6613365411758423,0.6618019342422485,68500243
27-Mar-2020 18:03:07.889,0.250271737575531,47846,68500232,44184,-0.24898260831832886,-0.6613442897796631,0.6618126630783081,68500244
27-Mar-2020 18:03:08.889,0.2502489686012268,47846,68500232,44184,-0.24895888566970825,-0.6613529920578003,0.6618216037750244,68500245
27-Mar-2020 18:03:09.889,0.2502290606498718,47846,68500232,44184,-0.24892908334732056,-0.6613646745681763,0.6618286371231079,68500246
27-Mar-2020 18:03:10.889,0.2502020001411438,47846,68500232,44184,-0.24890869855880737,-0.6613733768463135,0.6618379354476929,68500247
27-Mar-2020 18:03:11.889,0.2501757740974426,47846,68500232,44184,-0.24888616800308228,-0.6613843441009521,0.6618450880050659,68500248
27-Mar-2020 18:03:12.889,0.25015586614608765,47846,68500232,44184,-0.2488570213317871,-0.6613932847976685,0.6618545055389404,68500249
27-Mar-2020 18:03:13.889,0.25013065338134766,47846,68500232,44184,-0.24883082509040833,-0.6614009141921997,0.661866307258606,68500250
27-Mar-2020 18:03:14.889,0.2501048445701599,47846,68500232,44184,-0.24881041049957275,-0.6614090204238892,0.6618756055831909,68500251
27-Mar-2020 18:03:15.889,0.2500840425491333,47846,68500232,44184,-0.24878710508346558,-0.6614222526550293,0.6618789434432983,68500252
27-Mar-2020 18:03:16.889,0.2500618100166321,47846,68500232,44184,-0.24876472353935242,-0.661426305770874,0.6618919372558594,68500253
27-Mar-2020 18:03:17.889,0.2500360608100891,47846,68500232,44184,-0.24874523282051086,-0.6614314317703247,0.661903977394104,68500254
27-Mar-2020 18:03:18.889,0.25001049041748047,47846,68500232,44184,-0.2487163245677948,-0.6614465713500977,0.6619092226028442,68500255
27-Mar-2020 18:03:19.889,0.2499869167804718,47846,68500232,44184,-0.24869096279144287,-0.6614582538604736,0.6619161367416382,68500256
27-Mar-2020 18:03:20.889,0.24995779991149902,47846,68500232,44184,-0.2486708164215088,-0.6614607572555542,0.6619323492050171,68500257
27-Mar-2020 18:03:21.889,0.24993544816970825,47846,68500232,44184,-0.24864110350608826,-0.6614714860916138,0.6619409322738647,68500258
27-Mar-2020 18:03:22.889,0.2499130666255951,47846,68500232,44184,-0.24861538410186768,-0.6614875793457031,0.6619429588317871,68500259
27-Mar-2020 18:03:23.889,0.2498880922794342,47846,68500232,44184,-0.24859711527824402,-0.6614916324615479,0.6619548797607422,68500260
27-Mar-2020 18:03:24.889,0.24986395239830017,47846,68500232,44184,-0.24857187271118164,-0.6614967584609985,0.661968469619751,68500261
27-Mar-2020 18:03:25.889,0.2498442530632019,47846,68500232,44184,-0.24854344129562378,-0.6615086793899536,0.6619750261306763,68500262
27-Mar-2020 18:03:26.889,0.24981844425201416,47846,68500264,44184,-0.2485208511352539,-0.6615200042724609,0.661981463432312,68500263
27-Mar-2020 18:03:27.889,0.24979370832443237,47846,68500264,44184,-0.24850144982337952,-0.661524772644043,0.6619935035705566,68500264
27-Mar-2020 18:03:28.889,0.24977350234985352,47846,68500264,44184,-0.24847230315208435,-0.661534309387207,0.6620025634765625,68500265
27-Mar-2020 18:03:29.889,0.2497510313987732,47846,68500264,44184,-0.248446524143219,-0.6615447998046875,0.6620103120803833,68500266
27-Mar-2020 18:03:30.889,0.2497239112854004,47846,68500264,44184,-0.2484288215637207,-0.6615536212921143,0.6620182991027832,68500267
27-Mar-2020 18:03:31.889,0.24970126152038574,47846,68500264,44184,-0.24840494990348816,-0.6615618467330933,0.6620275974273682,68500268
27-Mar-2020 18:03:32.889,0.24967825412750244,47878,68500264,44184,-0.2483748197555542,-0.6615723371505737,0.6620370149612427,68500269
27-Mar-2020 18:03:33.889,0.24965190887451172,47878,68500264,44184,-0.2483540177345276,-0.6615794897079468,0.6620476245880127,68500270
27-Mar-2020 18:03:34.889,0.24962371587753296,47878,68500264,44184,-0.24832770228385925,-0.6615906953811646,0.6620570421218872,68500271
27-Mar-2020 18:03:35.889,0.2496008276939392,47878,68500264,44184,-0.24830284714698792,-0.6615990400314331,0.6620666980743408,68500272
27-Mar-2020 18:03:36.889,0.24957790970802307,47878,68500264,44184,-0.24827972054481506,-0.6616040468215942,0.6620789766311646,68500273
27-Mar-2020 18:03:37.889,0.24955245852470398,47878,68500264,44184,-0.24825388193130493,-0.6616171598434448,0.6620852947235107,68500274
27-Mar-2020 18:03:38.889,0.2495276927947998,47878,68500264,44184,-0.2482301890850067,-0.6616290807723999,0.6620914936065674,68500275
27-Mar-2020 18:03:39.889,0.24950551986694336,47878,68500264,44184,-0.24820762872695923,-0.6616349220275879,0.6621025800704956,68500276
27-Mar-2020 18:03:40.889,0.2494817078113556,47878,68500264,44184,-0.24818149209022522,-0.6616415977478027,0.6621147394180298,68500277
27-Mar-2020 18:03:41.889,0.24946171045303345,47878,68500264,44184,-0.2481624186038971,-0.6616520881652832,0.662118673324585,68500278
27-Mar-2020 18:03:42.889,0.24943453073501587,47878,68500264,44184,-0.2481386661529541,-0.6616638898849487,0.6621261835098267,68500279
27-Mar-2020 18:03:43.889,0.2494111955165863,47878,68500264,44184,-0.24811729788780212,-0.6616687774658203,0.6621382236480713,68500280
27-Mar-2020 18:03:44.889,0.24938729405403137,47878,68500264,44184,-0.24808615446090698,-0.6616771221160889,0.6621503829956055,68500281
27-Mar-2020 18:03:45.889,0.24936148524284363,47878,68500264,44184,-0.24806076288223267,-0.6616884469985962,0.6621581315994263,68500282
27-Mar-2020 18:03:46.889,0.24933400750160217,47878,68500264,44184,-0.2480383813381195,-0.6617001295089722,0.6621652841567993,68500283
27-Mar-2020 18:03:47.889,0.2493126094341278,47878,68500264,44184,-0.24801510572433472,-0.6617051362991333,0.662177324295044,68500284
27-Mar-2020 18:03:48.889,0.24929016828536987,47878,68500264,44184,-0.2479858696460724,-0.6617133617401123,0.6621882915496826,68500285
27-Mar-2020 18:03:49.889,0.24926519393920898,47878,68500264,44184,-0.24796494841575623,-0.6617259979248047,0.6621929407119751,68500286
27-Mar-2020 18:03:50.889,0.24924004077911377,47878,68500264,44184,-0.24794045090675354,-0.661736011505127,0.6622015237808228,68500287
27-Mar-2020 18:03:51.889,0.24921974539756775,47878,68500264,44184,-0.2479187548160553,-0.6617399454116821,0.6622134447097778,68500288
27-Mar-2020 18:03:52.889,0.24919718503952026,47878,68500264,44184,-0.24788957834243774,-0.6617494821548462,0.6622234582901001,68500289
27-Mar-2020 18:03:53.889,0.24917170405387878,47878,68500264,44184,-0.24786972999572754,-0.6617618799209595,0.662227988243103,68500290
27-Mar-2020 18:03:54.889,0.24914440512657166,47878,68500264,44184,-0.24784442782402039,-0.6617728471755981,0.6622368097305298,68500291
27-Mar-2020 18:03:55.889,0.2491236925125122,47878,68500264,44184,-0.24782198667526245,-0.6617765426635742,0.662248969078064,68500292
27-Mar-2020 18:03:56.889,0.24909940361976624,47878,68500264,44184,-0.24779170751571655,-0.6617895364761353,0.6622563600540161,68500293
27-Mar-2020 18:03:57.889,0.24907320737838745,47878,68500264,44184,-0.24777120351791382,-0.6618024110794067,0.6622613668441772,68500294
27-Mar-2020 18:03:58.889,0.24904760718345642,47878,68500296,44184,-0.24774935841560364,-0.6618080139160156,0.6622735261917114,68500295
27-Mar-2020 18:03:59.889,0.2490239143371582,47878,68500296,44184,-0.2477174997329712,-0.6618169546127319,0.662285566329956,68500296
27-Mar-2020 18:04:00.889,0.24900096654891968,47878,68500296,44184,-0.2476925551891327,-0.6618248224258423,0.6622954607009888,68500297
27-Mar-2020 18:04:01.889,0.24897697567939758,47878,68500296,44184,-0.24767664074897766,-0.6618337631225586,0.6623015403747559,68500298
27-Mar-2020 18:04:02.889,0.2489522397518158,47878,68500296,44184,-0.24765193462371826,-0.6618435382843018,0.6623103618621826,68500299
27-Mar-2020 18:04:03.889,0.2489331066608429,47878,68500296,44184,-0.24762865900993347,-0.6618472337722778,0.6623225212097168,68500300
27-Mar-2020 18:04:04.889,0.2489071488380432,47910,68500296,44184,-0.24760448932647705,-0.6618585586547852,0.662330150604248,68500301
27-Mar-2020 18:04:05.889,0.24888163805007935,47910,68500296,44184,-0.247584730386734,-0.6618702411651611,0.6623353958129883,68500302
27-Mar-2020 18:04:06.889,0.24885690212249756,47910,68500296,44184,-0.24755993485450745,-0.6618791818618774,0.6623450517654419,68500303
27-Mar-2020 18:04:07.889,0.24883320927619934,47910,68500296,44184,-0.2475319504737854,-0.6618856191635132,0.6623580455780029,68500304
27-Mar-2020 18:04:08.889,0.24880942702293396,47910,68500296,44184,-0.24750551581382751,-0.6618959903717041,0.6623660326004028,68500305
27-Mar-2020 18:04:09.889,0.24878278374671936,47910,68500296,44184,-0.24747923016548157,-0.6619119644165039,0.662369966506958,68500306
27-Mar-2020 18:04:10.889,0.24875935912132263,47910,68500296,44184,-0.24745747447013855,-0.6619166135787964,0.6623824834823608,68500307
27-Mar-2020 18:04:11.889,0.24873369932174683,47910,68500296,44184,-0.2474297285079956,-0.6619229316711426,0.6623960733413696,68500308
27-Mar-2020 18:04:12.889,0.24871283769607544,47910,68500296,44184,-0.24740704894065857,-0.661935567855835,0.6624000072479248,68500309
27-Mar-2020 18:04:13.889,0.24868780374526978,47910,68500296,44184,-0.24738809466362,-0.6619445085525513,0.6624071598052979,68500310
27-Mar-2020 18:04:14.889,0.24866092205047607,47910,68500296,44184,-0.24736186861991882,-0.6619504690170288,0.6624212265014648,68500311
27-Mar-2020 18:04:15.889,0.24864116311073303,47910,68500296,44184,-0.24733436107635498,-0.6619585752487183,0.662431001663208,68500312
27-Mar-2020 18:04:16.889,0.24861621856689453,47910,68500296,44184,-0.24731218814849854,-0.6619718074798584,0.6624351739883423,68500313
27-Mar-2020 18:04:17.889,0.2485857605934143,47910,68500296,44184,-0.24728891253471375,-0.6619830131530762,0.6624443531036377,68500314
27-Mar-2020 18:04:18.889,0.24856749176979065,47910,68500296,44184,-0.2472638189792633,-0.6619873046875,0.6624561548233032,68500315
27-Mar-2020 18:04:19.889,0.24854528903961182,47910,68500296,44184,-0.24723374843597412,-0.6619982719421387,0.6624646186828613,68500316
27-Mar-2020 18:04:20.889,0.24851751327514648,47910,68500296,44184,-0.2472122609615326,-0.6620082855224609,0.6624729633331299,68500317
27-Mar-2020 18:04:21.889,0.24849224090576172,47910,68500296,44184,-0.24719509482383728,-0.6620153188705444,0.6624820232391357,68500318
27-Mar-2020 18:04:22.889,0.24847111105918884,47910,68500296,44184,-0.2471671998500824,-0.6620224714279175,0.662493109703064,68500319
27-Mar-2020 18:04:23.889,0.24844884872436523,47910,68500296,44184,-0.24714303016662598,-0.6620304584503174,0.6625024080276489,68500320
27-Mar-2020 18:04:24.889,0.24842077493667603,47910,68500296,44184,-0.24712085723876953,-0.6620442867279053,0.6625074148178101,68500321
27-Mar-2020 18:04:25.889,0.2483961582183838,47910,68500296,44184,-0.24709555506706238,-0.662055492401123,0.6625148057937622,68500322
27-Mar-2020 18:04:26.889,0.24837303161621094,47910,68500296,44184,-0.24706491827964783,-0.6620631217956543,0.662527322769165,68500323
27-Mar-2020 18:04:27.889,0.2483484148979187,47910,68500296,44184,-0.24704581499099731,-0.6620689630508423,0.6625379323959351,68500324
27-Mar-2020 18:04:28.889,0.248321533203125,47910,68500296,44184,-0.2470225989818573,-0.6620830297470093,0.6625427007675171,68500325
27-Mar-2020 18:04:29.889,0.2482994794845581,47910,68500296,44184,-0.2469976544380188,-0.6620910167694092,0.6625522375106812,68500326
27-Mar-2020 18:04:30.889,0.24827441573143005,47910,68500328,44184,-0.2469729483127594,-0.6620951890945435,0.6625665426254272,68500327
27-Mar-2020 18:04:31.889,0.24824798107147217,47910,68500328,44184,-0.24694591760635376,-0.6621078252792358,0.662574052810669,68500328
27-Mar-2020 18:04:32.889,0.248226135969162,47910,68500328,44184,-0.24692392349243164,-0.6621192693710327,0.662578821182251,68500329
27-Mar-2020 18:04:33.889,0.2482008934020996,47910,68500328,44184,-0.24690261483192444,-0.6621257066726685,0.6625900268554688,68500330
27-Mar-2020 18:04:34.889,0.24817821383476257,47910,68500328,44184,-0.24687933921813965,-0.6621295213699341,0.6626033782958984,68500331
27-Mar-2020 18:04:35.889,0.2481575608253479,47910,68500328,44184,-0.24685052037239075,-0.6621417999267578,0.6626095771789551,68500332
27-Mar-2020 18:04:36.889,0.24812975525856018,47942,68500328,44184,-0.2468286156654358,-0.6621538400650024,0.6626162528991699,68500333
27-Mar-2020 18:04:37.889,0.24810564517974854,47942,68500328,44184,-0.24680545926094055,-0.6621586084365845,0.6626288890838623,68500334
27-Mar-2020 18:04:38.889,0.2480836808681488,47942,68500328,44184,-0.2467774748802185,-0.6621692180633545,0.6626371145248413,68500335
27-Mar-2020 18:04:39.889,0.24806049466133118,47942,68500328,44184,-0.24675589799880981,-0.6621795892715454,0.662643313407898,68500336
27-Mar-2020 18:04:40.889,0.24802884459495544,47942,68500328,44184,-0.24673205614089966,-0.6621919870376587,0.6626518964767456,68500337
27-Mar-2020 18:04:41.889,0.24800735712051392,47942,68500328,44184,-0.2467111349105835,-0.6621965169906616,0.6626629829406738,68500338
27-Mar-2020 18:04:42.889,0.24798709154129028,47942,68500328,44184,-0.24668225646018982,-0.6622055768966675,0.6626722812652588,68500339
27-Mar-2020 18:04:43.889,0.24796131253242493,47942,68500328,44184,-0.2466614544391632,-0.6622155904769897,0.6626797914505005,68500340
27-Mar-2020 18:04:44.889,0.24793142080307007,47942,68500328,44184,-0.24663883447647095,-0.6622259616851807,0.6626889705657959,68500341
27-Mar-2020 18:04:45.889,0.24790868163108826,47942,68500328,44184,-0.24660953879356384,-0.6622354984283447,0.6626988649368286,68500342
27-Mar-2020 18:04:46.889,0.2478903830051422,47942,68500328,44184,-0.24658715724945068,-0.6622395515441895,0.6627099514007568,68500343
27-Mar-2020 18:04:47.889,0.24786362051963806,47942,68500328,44184,-0.2465648055076599,-0.6622527837753296,0.6627151966094971,68500344
27-Mar-2020 18:04:48.889,0.24783772230148315,47942,68500328,44184,-0.24653905630111694,-0.6622637510299683,0.662723183631897,68500345
27-Mar-2020 18:04:49.889,0.247819721698761,47942,68500328,44184,-0.24651870131492615,-0.6622672080993652,0.6627342700958252,68500346
27-Mar-2020 18:04:50.889,0.24779590964317322,47942,68500328,44184,-0.24649488925933838,-0.6622754335403442,0.6627438068389893,68500347
27-Mar-2020 18:04:51.889,0.24776917695999146,47942,68500328,44184,-0.24646928906440735,-0.662290096282959,0.6627486944198608,68500348
27-Mar-2020 18:04:52.889,0.247743159532547,47942,68500328,44184,-0.24644502997398376,-0.6622995138168335,0.6627581119537354,68500349
27-Mar-2020 18:04:53.889,0.2477184534072876,47942,68500328,44184,-0.24641963839530945,-0.6623018980026245,0.6627739667892456,68500350
27-Mar-2020 18:04:54.889,0.2476937472820282,47942,68500328,44184,-0.24639058113098145,-0.6623129844665527,0.6627829074859619,68500351
27-Mar-2020 18:04:55.889,0.24766987562179565,47942,68500328,44184,-0.24636882543563843,-0.6623263359069824,0.662786602973938,68500352
27-Mar-2020 18:04:56.889,0.24764570593833923,47942,68500328,44184,-0.2463485598564148,-0.6623347997665405,0.662794828414917,68500353
27-Mar-2020 18:04:57.889,0.24762210249900818,47942,68500328,44184,-0.24632543325424194,-0.6623387336730957,0.6628081798553467,68500354
27-Mar-2020 18:04:58.889,0.2476014792919159,47942,68500328,44184,-0.24630141258239746,-0.6623498201370239,0.6628139019012451,68500355
27-Mar-2020 18:04:59.889,0.2475733458995819,47942,68500328,44184,-0.24627608060836792,-0.6623642444610596,0.6628193855285645,68500356
27-Mar-2020 18:05:00.889,0.2475467324256897,47942,68500328,44184,-0.2462555468082428,-0.6623697280883789,0.6628315448760986,68500357
27-Mar-2020 18:05:01.889,0.2475270926952362,47942,68500328,44184,-0.24622786045074463,-0.6623748540878296,0.662844181060791,68500358
27-Mar-2020 18:05:02.889,0.24750447273254395,47942,68500360,44177,-0.24620169401168823,-0.6623882055282593,0.662848949432373,68500359
27-Mar-2020 18:05:03.889,0.24747315049171448,47942,68500360,44177,-0.2461777925491333,-0.6623990535736084,0.6628588438034058,68500360
27-Mar-2020 18:05:04.889,0.2474500834941864,47942,68500360,44177,-0.24615314602851868,-0.6624066829681396,0.662868857383728,68500361
27-Mar-2020 18:05:05.889,0.24743101000785828,47942,68500360,44177,-0.2461267113685608,-0.662413477897644,0.6628791093826294,68500362
27-Mar-2020 18:05:06.889,0.24740394949913025,47942,68500360,44177,-0.24610546231269836,-0.662423849105835,0.6628867387771606,68500363
27-Mar-2020 18:05:07.889,0.2473793923854828,47942,68500360,44177,-0.24608486890792847,-0.6624337434768677,0.6628936529159546,68500364
27-Mar-2020 18:05:08.889,0.24735748767852783,47974,68500360,44177,-0.24605807662010193,-0.6624420881271362,0.6629031896591187,68500365
27-Mar-2020 18:05:09.889,0.24733448028564453,47974,68500360,44177,-0.2460365891456604,-0.6624462604522705,0.6629155874252319,68500366
27-Mar-2020 18:05:10.889,0.24730738997459412,47974,68500360,44177,-0.246013343334198,-0.6624574661254883,0.6629230976104736,68500367
27-Mar-2020 18:05:11.889,0.24728354811668396,47974,68500360,44177,-0.24598675966262817,-0.6624714136123657,0.6629279851913452,68500368
27-Mar-2020 18:05:12.889,0.24725928902626038,47974,68500360,44177,-0.2459627389907837,-0.6624778509140015,0.6629394292831421,68500369
27-Mar-2020 18:05:13.889,0.24723723530769348,47974,68500360,44177,-0.24593886733055115,-0.6624847650527954,0.662949800491333,68500370
27-Mar-2020 18:05:14.889,0.24720928072929382,47974,68500360,44177,-0.24591457843780518,-0.6624987125396729,0.6629552841186523,68500371
27-Mar-2020 18:05:15.889,0.24718761444091797,47974,68500360,44177,-0.2458915114402771,-0.6625066995620728,0.6629638671875,68500372
27-Mar-2020 18:05:16.889,0.24716368317604065,47974,68500360,44177,-0.24586361646652222,-0.6625106334686279,0.662979245185852,68500373
27-Mar-2020 18:05:17.889,0.24714210629463196,47974,68500360,44177,-0.24584144353866577,-0.6625179052352905,0.6629883050918579,68500374
27-Mar-2020 18:05:18.889,0.2471165955066681,47974,68500360,44177,-0.2458178699016571,-0.6625332832336426,0.6629911661148071,68500375
27-Mar-2020 18:05:19.889,0.2470899522304535,47974,68500360,44177,-0.24579349160194397,-0.662543773651123,0.6629993915557861,68500376
27-Mar-2020 18:05:20.889,0.24706730246543884,47974,68500360,44177,-0.2457675337791443,-0.6625484228134155,0.6630129814147949,68500377
27-Mar-2020 18:05:21.889,0.24704456329345703,47974,68500360,44177,-0.24574553966522217,-0.6625564098358154,0.663021445274353,68500378
27-Mar-2020 18:05:22.889,0.2470187246799469,47974,68500360,44177,-0.24572110176086426,-0.6625699996948242,0.6630265712738037,68500379
27-Mar-2020 18:05:23.889,0.24699127674102783,47974,68500360,44177,-0.24569836258888245,-0.6625787019729614,0.663036584854126,68500380
27-Mar-2020 18:05:24.889,0.24696922302246094,47974,68500360,44177,-0.2456711232662201,-0.6625818014144897,0.6630517244338989,68500381
27-Mar-2020 18:05:25.889,0.24694830179214478,47974,68500360,44177,-0.24564969539642334,-0.6625938415527344,0.663055419921875,68500382
27-Mar-2020 18:05:26.889,0.2469196319580078,47974,68500360,44177,-0.24562683701515198,-0.6626054048538208,0.6630630493164062,68500383
27-Mar-2020 18:05:27.889,0.24689236283302307,47974,68500360,44177,-0.24560245871543884,-0.6626152992248535,0.6630724668502808,68500384
27-Mar-2020 18:05:28.889,0.246873676776886,47974,68500360,44177,-0.24557456374168396,-0.6626198291778564,0.6630851030349731,68500385
27-Mar-2020 18:05:29.889,0.24684923887252808,47974,68500360,44177,-0.24555343389511108,-0.6626294851303101,0.6630923748016357,68500386
27-Mar-2020 18:05:30.889,0.246821790933609,47974,68500360,44177,-0.24553042650222778,-0.6626408100128174,0.6630998849868774,68500387
27-Mar-2020 18:05:31.889,0.2467946708202362,47974,68500360,44177,-0.24550294876098633,-0.662650465965271,0.6631104946136475,68500388
27-Mar-2020 18:05:32.889,0.24677252769470215,47974,68500360,44177,-0.24547910690307617,-0.6626543998718262,0.6631237268447876,68500389
27-Mar-2020 18:05:33.889,0.24674803018569946,47974,68500360,44177,-0.24545550346374512,-0.6626629829406738,0.6631327867507935,68500390
27-Mar-2020 18:05:34.889,0.2467225193977356,47974,68500392,44184,-0.24543175101280212,-0.6626759767532349,0.6631381511688232,68500391
27-Mar-2020 18:05:35.889,0.24670201539993286,47974,68500392,44184,-0.24540677666664124,-0.6626839637756348,0.66314697265625,68500392
27-Mar-2020 18:05:36.889,0.24667763710021973,47974,68500392,44184,-0.2453831434249878,-0.6626889705657959,0.6631598472595215,68500393
27-Mar-2020 18:05:37.889,0.2466527223587036,47974,68500392,44184,-0.24536049365997314,-0.6627026796340942,0.6631639003753662,68500394
27-Mar-2020 18:05:38.889,0.24662703275680542,47974,68500392,44184,-0.2453354001045227,-0.6627157926559448,0.6631695032119751,68500395
27-Mar-2020 18:05:39.889,0.24660038948059082,47974,68500392,44184,-0.24531137943267822,-0.6627212762832642,0.6631830930709839,68500396
27-Mar-2020 18:05:40.889,0.2465810775756836,48006,68500392,44184,-0.24528968334197998,-0.6627233028411865,0.6631960868835449,68500397
27-Mar-2020 18:05:41.889,0.2465575933456421,48006,68500392,44184,-0.24526625871658325,-0.6627374887466431,0.6631991863250732,68500398
27-Mar-2020 18:05:42.889,0.24652883410453796,48006,68500392,44184,-0.24523797631263733,-0.6627511978149414,0.6632065773010254,68500399
27-Mar-2020 18:05:43.889,0.24650362133979797,48006,68500392,44184,-0.2452147901058197,-0.6627558469772339,0.6632200479507446,68500400
27-Mar-2020 18:05:44.889,0.24648532271385193,48006,68500392,44184,-0.24518918991088867,-0.6627621650695801,0.6632300615310669,68500401
27-Mar-2020 18:05:45.889,0.24646082520484924,48006,68500392,44184,-0.24516665935516357,-0.662777304649353,0.6632325649261475,68500402
27-Mar-2020 18:05:46.889,0.24643191695213318,48006,68500392,44184,-0.24514371156692505,-0.6627862453460693,0.6632428169250488,68500403
27-Mar-2020 18:05:47.889,0.24640977382659912,48006,68500392,44184,-0.2451189160346985,-0.6627899408340454,0.6632564067840576,68500404
27-Mar-2020 18:05:48.889,0.24638846516609192,48006,68500392,44184,-0.24509000778198242,-0.6628001928329468,0.6632646322250366,68500405
27-Mar-2020 18:05:49.889,0.246360182762146,48006,68500392,44184,-0.24506822228431702,-0.6628104448318481,0.6632729768753052,68500406
27-Mar-2020 18:05:50.889,0.24633562564849854,48006,68500392,44184,-0.24504804611206055,-0.6628191471099854,0.6632808446884155,68500407
27-Mar-2020 18:05:51.890,0.2463161051273346,48006,68500392,44184,-0.24502065777778625,-0.6628262996673584,0.663291335105896,68500408
27-Mar-2020 18:05:52.890,0.2462937831878662,48006,68500392,44184,-0.24500015377998352,-0.6628336906433105,0.6632997989654541,68500409
27-Mar-2020 18:05:53.890,0.24626708030700684,48006,68500392,44184,-0.2449818253517151,-0.6628438234329224,0.6633062362670898,68500410
27-Mar-2020 18:05:54.890,0.24623951315879822,48006,68500392,44184,-0.24494904279708862,-0.6628586053848267,0.6633133888244629,68500411
27-Mar-2020 18:05:55.890,0.2462213933467865,48006,68500392,44184,-0.24492394924163818,-0.6628607511520386,0.6633274555206299,68500412
27-Mar-2020 18:05:56.890,0.2461913824081421,48006,68500392,44184,-0.24490150809288025,-0.6628704071044922,0.6633373498916626,68500413
27-Mar-2020 18:05:57.890,0.24616846442222595,48006,68500392,44184,-0.24487829208374023,-0.6628848314285278,0.6633399724960327,68500414
27-Mar-2020 18:05:58.890,0.24614468216896057,48006,68500392,44184,-0.24484950304031372,-0.6628938913345337,0.6633502244949341,68500415
27-Mar-2020 18:05:59.890,0.2461208999156952,48006,68500392,44184,-0.24482813477516174,-0.6628954410552979,0.663365364074707,68500416
27-Mar-2020 18:06:00.890,0.2460971474647522,48006,68500392,44184,-0.2448044717311859,-0.6629064083099365,0.6633720397949219,68500417
27-Mar-2020 18:06:01.890,0.24607324600219727,48006,68500392,44184,-0.24478104710578918,-0.6629196405410767,0.6633764505386353,68500418
27-Mar-2020 18:06:02.890,0.24604660272598267,48006,68500392,44184,-0.24475833773612976,-0.6629254817962646,0.6633889675140381,68500419
27-Mar-2020 18:06:03.890,0.24602514505386353,48006,68500392,44184,-0.2447328269481659,-0.6629312038421631,0.6634005308151245,68500420
27-Mar-2020 18:06:04.890,0.2460004687309265,48006,68500392,44184,-0.24470314383506775,-0.6629476547241211,0.663404107093811,68500421
27-Mar-2020 18:06:05.890,0.24597260355949402,48006,68500392,44184,-0.2446795403957367,-0.6629587411880493,0.6634120941162109,68500422
27-Mar-2020 18:06:06.890,0.24594923853874207,48006,68500424,44190,-0.24465793371200562,-0.6629624366760254,0.6634252071380615,68500423
27-Mar-2020 18:06:07.890,0.24593204259872437,48006,68500424,44190,-0.24463039636611938,-0.6629709005355835,0.6634328365325928,68500424
27-Mar-2020 18:06:08.890,0.24590575695037842,48006,68500424,44190,-0.24460971355438232,-0.662981390953064,0.6634397506713867,68500425
27-Mar-2020 18:06:09.890,0.24587774276733398,48006,68500424,44190,-0.244590163230896,-0.6629898548126221,0.6634489297866821,68500426
27-Mar-2020 18:06:10.890,0.24585717916488647,48006,68500424,44190,-0.24456393718719482,-0.6629965305328369,0.6634598970413208,68500427
27-Mar-2020 18:06:11.890,0.2458358108997345,48006,68500424,44190,-0.2445371448993683,-0.663004994392395,0.6634691953659058,68500428
27-Mar-2020 18:06:12.890,0.245802640914917,48038,68500424,44190,-0.2445146143436432,-0.6630148887634277,0.6634796857833862,68500429
27-Mar-2020 18:06:13.890,0.24577996134757996,48038,68500424,44190,-0.2444896697998047,-0.6630274057388306,0.6634848117828369,68500430
27-Mar-2020 18:06:14.890,0.24575835466384888,48038,68500424,44190,-0.2444579005241394,-0.6630369424819946,0.6634951829910278,68500431
27-Mar-2020 18:06:15.890,0.24573442339897156,48038,68500424,44190,-0.2444380819797516,-0.663041353225708,0.6635068655014038,68500432
27-Mar-2020 18:06:16.890,0.24570968747138977,48038,68500424,44190,-0.24441540241241455,-0.6630523204803467,0.6635134220123291,68500433
27-Mar-2020 18:06:17.890,0.24568408727645874,48038,68500424,44190,-0.2443901002407074,-0.6630654335021973,0.6635192632675171,68500434
27-Mar-2020 18:06:18.890,0.24566131830215454,48038,68500424,44190,-0.24436551332473755,-0.6630697250366211,0.6635324954986572,68500435
27-Mar-2020 18:06:19.890,0.24563845992088318,48038,68500424,44190,-0.2443425953388214,-0.6630762815475464,0.6635425090789795,68500436
27-Mar-2020 18:06:20.890,0.24561485648155212,48038,68500424,44190,-0.24432113766670227,-0.6630902290344238,0.6635451316833496,68500437
27-Mar-2020 18:06:21.890,0.2455873191356659,48038,68500424,44190,-0.2442949116230011,-0.6631014347076416,0.6635538339614868,68500438
27-Mar-2020 18:06:22.890,0.24556565284729004,48038,68500424,44190,-0.24426859617233276,-0.6631028652191162,0.6635701656341553,68500439
27-Mar-2020 18:06:23.890,0.24554035067558289,48038,68500424,44190,-0.2442387044429779,-0.663115382194519,0.6635779142379761,68500440
27-Mar-2020 18:06:24.890,0.2455177903175354,48038,68500424,44190,-0.24421945214271545,-0.6631265878677368,0.6635820865631104,68500441
27-Mar-2020 18:06:25.890,0.2454904019832611,48038,68500424,44190,-0.24419468641281128,-0.6631332635879517,0.6635946035385132,68500442
27-Mar-2020 18:06:26.890,0.2454671561717987,48038,68500424,44190,-0.24416980147361755,-0.6631395816802979,0.6636061668395996,68500443
27-Mar-2020 18:06:27.890,0.245449036359787,48038,68500424,44190,-0.24414893984794617,-0.6631494760513306,0.6636108160018921,68500444
27-Mar-2020 18:06:28.890,0.24541878700256348,48038,68500424,44190,-0.24412879347801208,-0.6631603240966797,0.6636184453964233,68500445
27-Mar-2020 18:06:29.890,0.24539709091186523,48038,68500424,44190,-0.24410510063171387,-0.66316819190979,0.6636273860931396,68500446
27-Mar-2020 18:06:30.890,0.2453761100769043,48038,68500424,44190,-0.24407431483268738,-0.6631753444671631,0.6636394262313843,68500447
27-Mar-2020 18:06:31.890,0.24535176157951355,48038,68500424,44190,-0.2440570592880249,-0.6631841659545898,0.66364586353302,68500448
27-Mar-2020 18:06:32.890,0.24532124400138855,48038,68500424,44190,-0.24403059482574463,-0.6631979942321777,0.6636530160903931,68500449
27-Mar-2020 18:06:33.890,0.24530020356178284,48038,68500424,44190,-0.24400052428245544,-0.6632053852081299,0.6636643409729004,68500450
27-Mar-2020 18:06:34.890,0.24527761340141296,48038,68500424,44190,-0.24397403001785278,-0.6632102727890015,0.6636778116226196,68500451
27-Mar-2020 18:06:35.890,0.24524939060211182,48038,68500424,44190,-0.24395421147346497,-0.6632211208343506,0.6636847257614136,68500452
27-Mar-2020 18:06:36.890,0.24522408843040466,48038,68500424,44190,-0.24392938613891602,-0.6632367372512817,0.6636877059936523,68500453
27-Mar-2020 18:06:37.890,0.24520286917686462,48038,68500424,44190,-0.2439049780368805,-0.6632416248321533,0.6636993885040283,68500454
27-Mar-2020 18:06:38.890,0.24518245458602905,48038,68500456,44184,-0.24388274550437927,-0.6632448434829712,0.6637117862701416,68500455
27-Mar-2020 18:06:39.890,0.2451564073562622,48038,68500456,44184,-0.24385908246040344,-0.6632589101791382,0.6637163162231445,68500456
27-Mar-2020 18:06:40.890,0.2451322376728058,48038,68500456,44184,-0.24383562803268433,-0.6632704734802246,0.6637221574783325,68500457
27-Mar-2020 18:06:41.890,0.245108962059021,48038,68500456,44184,-0.24380943179130554,-0.663273811340332,0.6637370586395264,68500458
27-Mar-2020 18:06:42.890,0.2450856864452362,48038,68500456,44184,-0.2437818944454193,-0.6632817983627319,0.6637477874755859,68500459
27-Mar-2020 18:06:43.890,0.24506372213363647,48038,68500456,44184,-0.24376267194747925,-0.6632945537567139,0.663750171661377,68500460
27-Mar-2020 18:06:44.890,0.24503499269485474,48070,68500456,44184,-0.24373766779899597,-0.663304328918457,0.6637601852416992,68500461
27-Mar-2020 18:06:45.890,0.24501094222068787,48070,68500456,44184,-0.24371087551116943,-0.6633087396621704,0.6637746095657349,68500462
27-Mar-2020 18:06:46.890,0.24498748779296875,48070,68500456,44184,-0.2436816692352295,-0.6633198261260986,0.663783073425293,68500463
27-Mar-2020 18:06:47.890,0.24496185779571533,48070,68500456,44184,-0.24366548657417297,-0.663329005241394,0.6637892723083496,68500464
27-Mar-2020 18:06:48.890,0.24493345618247986,48070,68500456,44184,-0.2436426877975464,-0.6633388996124268,0.6637979745864868,68500465
27-Mar-2020 18:06:49.890,0.2449118196964264,48070,68500456,44184,-0.24361395835876465,-0.6633459329605103,0.6638094186782837,68500466
27-Mar-2020 18:06:50.890,0.24489083886146545,48070,68500456,44184,-0.24359098076820374,-0.6633539199829102,0.6638178825378418,68500467
27-Mar-2020 18:06:51.890,0.24486076831817627,48070,68500456,44184,-0.2435707449913025,-0.6633672714233398,0.663823127746582,68500468
27-Mar-2020 18:06:52.890,0.2448374629020691,48070,68500456,44184,-0.24354282021522522,-0.6633771657943726,0.6638319492340088,68500469
27-Mar-2020 18:06:53.890,0.24481984972953796,48070,68500456,44184,-0.24351638555526733,-0.6633810997009277,0.6638444662094116,68500470
27-Mar-2020 18:06:54.890,0.24479448795318604,48070,68500456,44184,-0.24349069595336914,-0.6633895635604858,0.6638542413711548,68500471
27-Mar-2020 18:06:55.890,0.24476835131645203,48070,68500456,44184,-0.24346840381622314,-0.6634030342102051,0.6638591289520264,68500472
27-Mar-2020 18:06:56.890,0.24474701285362244,48070,68500456,44184,-0.24344292283058167,-0.6634106636047363,0.6638681888580322,68500473
27-Mar-2020 18:06:57.890,0.24472233653068542,48070,68500456,44184,-0.2434188425540924,-0.6634155511856079,0.6638814210891724,68500474
27-Mar-2020 18:06:58.890,0.24469909071922302,48070,68500456,44184,-0.2433985471725464,-0.6634256839752197,0.6638871431350708,68500475
27-Mar-2020 18:06:59.890,0.2446717917919159,48070,68500456,44184,-0.24337440729141235,-0.6634399890899658,0.6638917922973633,68500476
27-Mar-2020 18:07:00.890,0.24464848637580872,48070,68500456,44184,-0.24335262179374695,-0.6634471416473389,0.6639013290405273,68500477
27-Mar-2020 18:07:01.890,0.24462652206420898,48070,68500456,44184,-0.2433258295059204,-0.6634519100189209,0.6639144420623779,68500478
27-Mar-2020 18:07:02.890,0.24460521340370178,48070,68500456,44184,-0.24330389499664307,-0.6634626388549805,0.6639196872711182,68500479
27-Mar-2020 18:07:03.890,0.2445783019065857,48070,68500456,44184,-0.2432824671268463,-0.6634738445281982,0.6639262437820435,68500480
27-Mar-2020 18:07:04.890,0.24455219507217407,48070,68500456,44184,-0.24325275421142578,-0.6634793281555176,0.663941502571106,68500481
27-Mar-2020 18:07:05.890,0.2445317506790161,48070,68500456,44184,-0.24322381615638733,-0.6634856462478638,0.6639531850814819,68500482
27-Mar-2020 18:07:06.890,0.24450618028640747,48070,68500456,44184,-0.24320319294929504,-0.6634972095489502,0.6639586687088013,68500483
27-Mar-2020 18:07:07.890,0.24447846412658691,48070,68500456,44184,-0.24318140745162964,-0.663508415222168,0.6639657020568848,68500484
27-Mar-2020 18:07:08.890,0.24445554614067078,48070,68500456,44184,-0.2431570589542389,-0.66351318359375,0.6639779806137085,68500485
27-Mar-2020 18:07:09.890,0.24443316459655762,48070,68500456,44184,-0.24312818050384521,-0.6635222434997559,0.6639876365661621,68500486
27-Mar-2020 18:07:10.890,0.24440628290176392,48070,68500488,44190,-0.24310603737831116,-0.6635345220565796,0.6639933586120605,68500487
27-Mar-2020 18:07:11.890,0.24438264966011047,48070,68500488,44190,-0.24308684468269348,-0.6635428667068481,0.6640009880065918,68500488
27-Mar-2020 18:07:12.890,0.24435925483703613,48070,68500488,44190,-0.24305814504623413,-0.6635526418685913,0.6640102863311768,68500489
27-Mar-2020 18:07:13.890,0.24433860182762146,48070,68500488,44190,-0.2430344820022583,-0.6635599136352539,0.6640193462371826,68500490
27-Mar-2020 18:07:14.890,0.24431121349334717,48070,68500488,44190,-0.24301445484161377,-0.6635715961456299,0.664025068283081,68500491
27-Mar-2020 18:07:15.890,0.2442834973335266,48070,68500488,44190,-0.24298754334449768,-0.6635838747024536,0.6640326976776123,68500492
27-Mar-2020 18:07:16.890,0.24426347017288208,48102,68500488,44190,-0.24295851588249207,-0.6635886430740356,0.6640461683273315,68500493
27-Mar-2020 18:07:17.890,0.24423736333847046,48102,68500488,44190,-0.24293696880340576,-0.6635943651199341,0.6640579700469971,68500494
27-Mar-2020 18:07:18.890,0.24420899152755737,48102,68500488,44190,-0.24290907382965088,-0.6636106967926025,0.6640623807907104,68500495
27-Mar-2020 18:07:19.890,0.2441858947277069,48102,68500488,44190,-0.24288424849510193,-0.6636191606521606,0.6640710830688477,68500496
27-Mar-2020 18:07:20.890,0.2441612184047699,48102,68500488,44190,-0.24286088347434998,-0.6636214256286621,0.6640864610671997,68500497
27-Mar-2020 18:07:21.890,0.24414092302322388,48102,68500488,44190,-0.24283838272094727,-0.6636289358139038,0.6640949249267578,68500498
27-Mar-2020 18:07:22.890,0.24411427974700928,48102,68500488,44190,-0.24281549453735352,-0.6636451482772827,0.6640968322753906,68500499
27-Mar-2020 18:07:23.890,0.24409076571464539,48102,68500488,44190,-0.24279358983039856,-0.6636531352996826,0.6641052961349487,68500500
27-Mar-2020 18:07:24.890,0.244064599275589,48102,68500488,44190,-0.24276778101921082,-0.6636573076248169,0.664120078086853,68500501
27-Mar-2020 18:07:25.890,0.24404585361480713,48102,68500488,44190,-0.24273911118507385,-0.6636710166931152,0.6641237735748291,68500502
27-Mar-2020 18:07:26.890,0.2440226674079895,48102,68500488,44190,-0.24271979928016663,-0.6636829376220703,0.6641275882720947,68500503
27-Mar-2020 18:07:27.890,0.243994802236557,48102,68500488,44190,-0.24269574880599976,-0.6636877059936523,0.6641417741775513,68500504
27-Mar-2020 18:07:28.890,0.24397331476211548,48102,68500488,44190,-0.2426702082157135,-0.663693904876709,0.6641528606414795,68500505
27-Mar-2020 18:07:29.890,0.2439498007297516,48102,68500488,44190,-0.24264061450958252,-0.6637083292007446,0.6641579866409302,68500506
27-Mar-2020 18:07:30.890,0.24392381310462952,48102,68500488,44190,-0.24262478947639465,-0.6637170314788818,0.6641644239425659,68500507
27-Mar-2020 18:07:31.890,0.2438930869102478,48102,68500488,44190,-0.2425987422466278,-0.6637247800827026,0.664177656173706,68500508
27-Mar-2020 18:07:32.890,0.2438758909702301,48102,68500488,44190,-0.24256831407546997,-0.6637318134307861,0.664188027381897,68500509
27-Mar-2020 18:07:33.890,0.24384862184524536,48102,68500488,44190,-0.2425435483455658,-0.663743257522583,0.6641955375671387,68500510
27-Mar-2020 18:07:34.890,0.24382129311561584,48102,68500488,44190,-0.2425244152545929,-0.6637507677078247,0.6642051935195923,68500511
27-Mar-2020 18:07:35.890,0.2438010275363922,48102,68500488,44190,-0.24249613285064697,-0.6637595891952515,0.6642142534255981,68500512
27-Mar-2020 18:07:36.890,0.2437802255153656,48102,68500488,44190,-0.2424718141555786,-0.6637662649154663,0.6642237901687622,68500513
27-Mar-2020 18:07:37.890,0.24375218152999878,48102,68500488,44190,-0.2424532175064087,-0.6637760400772095,0.6642311811447144,68500514
27-Mar-2020 18:07:38.890,0.24372974038124084,48102,68500488,44190,-0.24243059754371643,-0.663787841796875,0.6642359495162964,68500515
27-Mar-2020 18:07:39.890,0.24370849132537842,48102,68500488,44190,-0.24240022897720337,-0.6637969017028809,0.6642457246780396,68500516
27-Mar-2020 18:07:40.890,0.24368426203727722,48102,68500488,44190,-0.24238169193267822,-0.663799524307251,0.664258599281311,68500517
27-Mar-2020 18:07:41.890,0.24365517497062683,48102,68500488,44190,-0.24235492944717407,-0.663812518119812,0.6642663478851318,68500518
27-Mar-2020 18:07:42.890,0.24363276362419128,48102,68500520,44184,-0.2423296868801117,-0.6638257503509521,0.6642705202102661,68500519
27-Mar-2020 18:07:43.890,0.2436077892780304,48102,68500520,44184,-0.24230578541755676,-0.6638280153274536,0.6642860174179077,68500520
27-Mar-2020 18:07:44.890,0.2435813546180725,48102,68500520,44184,-0.24227938055992126,-0.6638352870941162,0.6642982959747314,68500521
27-Mar-2020 18:07:45.890,0.24355897307395935,48102,68500520,44184,-0.24225673079490662,-0.6638522148132324,0.6642976999282837,68500522
27-Mar-2020 18:07:46.890,0.2435322105884552,48102,68500520,44184,-0.24223530292510986,-0.6638616323471069,0.6643059253692627,68500523
27-Mar-2020 18:07:47.890,0.24350574612617493,48102,68500520,44184,-0.24221232533454895,-0.6638631820678711,0.6643223762512207,68500524
27-Mar-2020 18:07:48.890,0.24348798394203186,48134,68500520,44184,-0.24218356609344482,-0.6638739109039307,0.6643286943435669,68500525
27-Mar-2020 18:07:49.890,0.243465393781662,48134,68500520,44184,-0.24216517806053162,-0.6638873815536499,0.6643303632736206,68500526
27-Mar-2020 18:07:50.890,0.2434367537498474,48134,68500520,44184,-0.2421441376209259,-0.6638914346694946,0.6643445491790771,68500527
27-Mar-2020 18:07:51.890,0.2434169054031372,48134,68500520,44184,-0.24211445450782776,-0.6638973951339722,0.6643567085266113,68500528
27-Mar-2020 18:07:52.890,0.2433963119983673,48134,68500520,44184,-0.24208539724349976,-0.6639096736907959,0.6643626689910889,68500529
27-Mar-2020 18:07:53.890,0.24336645007133484,48134,68500520,44184,-0.24206820130348206,-0.6639195680618286,0.6643694639205933,68500530
27-Mar-2020 18:07:54.890,0.2433394491672516,48134,68500520,44184,-0.24204552173614502,-0.6639276742935181,0.6643797159194946,68500531
27-Mar-2020 18:07:55.890,0.24332278966903687,48134,68500520,44184,-0.24201413989067078,-0.6639353036880493,0.6643894910812378,68500532
27-Mar-2020 18:07:56.890,0.2432958483695984,48134,68500520,44184,-0.24199038743972778,-0.6639453172683716,0.6643980741500854,68500533
27-Mar-2020 18:07:57.890,0.243265300989151,48134,68500520,44184,-0.24197521805763245,-0.663955807685852,0.6644043922424316,68500534
27-Mar-2020 18:07:58.890,0.24324721097946167,48134,68500520,44184,-0.2419477105140686,-0.6639643907546997,0.6644124984741211,68500535
27-Mar-2020 18:07:59.890,0.24322307109832764,48134,68500520,44184,-0.24191918969154358,-0.6639693975448608,0.6644265651702881,68500536
27-Mar-2020 18:08:00.890,0.24319344758987427,48134,68500520,44184,-0.24190032482147217,-0.6639775037765503,0.6644363403320312,68500537
27-Mar-2020 18:08:01.890,0.24317169189453125,48134,68500520,44184,-0.2418779730796814,-0.6639909744262695,0.6644390821456909,68500538
27-Mar-2020 18:08:02.890,0.24314960837364197,48134,68500520,44184,-0.2418503761291504,-0.6639986038208008,0.6644493341445923,68500539
27-Mar-2020 18:08:03.890,0.24312430620193481,48134,68500520,44184,-0.2418261170387268,-0.664000391960144,0.6644656658172607,68500540
27-Mar-2020 18:08:04.890,0.24309805035591125,48134,68500520,44184,-0.24179837107658386,-0.6640143394470215,0.6644713878631592,68500541
27-Mar-2020 18:08:05.890,0.24307206273078918,48134,68500520,44184,-0.2417719066143036,-0.6640298366546631,0.6644753217697144,68500542
27-Mar-2020 18:08:06.890,0.24304884672164917,48134,68500520,44184,-0.2417532503604889,-0.6640317440032959,0.6644887924194336,68500543
27-Mar-2020 18:08:07.890,0.24302607774734497,48134,68500520,44184,-0.2417273223400116,-0.6640372276306152,0.6645010709762573,68500544
27-Mar-2020 18:08:08.890,0.24300694465637207,48134,68500520,44184,-0.24170073866844177,-0.6640533208847046,0.6645011901855469,68500545
27-Mar-2020 18:08:09.890,0.2429785132408142,48134,68500520,44184,-0.241683691740036,-0.6640632152557373,0.6645081043243408,68500546
27-Mar-2020 18:08:10.890,0.24295556545257568,48134,68500520,44184,-0.2416609525680542,-0.6640641689300537,0.664523720741272,68500547
27-Mar-2020 18:08:11.890,0.2429353892803192,48134,68500520,44184,-0.24163052439689636,-0.6640747785568237,0.6645314693450928,68500548
27-Mar-2020 18:08:12.890,0.2429102659225464,48134,68500520,44184,-0.24161025881767273,-0.6640877723693848,0.6645351648330688,68500549
27-Mar-2020 18:08:13.890,0.24288016557693481,48134,68500520,44184,-0.24158835411071777,-0.664095401763916,0.6645464897155762,68500550
27-Mar-2020 18:08:14.890,0.24285539984703064,48134,68500552,44184,-0.24155613780021667,-0.6641030311584473,0.6645598411560059,68500551
27-Mar-2020 18:08:15.890,0.24283212423324585,48134,68500552,44184,-0.2415260672569275,-0.6641136407852173,0.6645685434341431,68500552
27-Mar-2020 18:08:16.890,0.24280351400375366,48134,68500552,44184,-0.24151095747947693,-0.6641219854354858,0.6645761728286743,68500553
27-Mar-2020 18:08:17.890,0.2427757978439331,48134,68500552,44184,-0.24148446321487427,-0.6641330718994141,0.6645849943161011,68500554
27-Mar-2020 18:08:18.890,0.24275749921798706,48134,68500552,44184,-0.24145784974098206,-0.6641395092010498,0.6645945310592651,68500555
27-Mar-2020 18:08:19.890,0.2427334189414978,48134,68500552,44184,-0.24143633246421814,-0.6641451120376587,0.6646057367324829,68500556
27-Mar-2020 18:08:20.890,0.2427070140838623,48166,68500552,44184,-0.24141383171081543,-0.6641571521759033,0.6646114587783813,68500557
27-Mar-2020 18:08:21.890,0.24268516898155212,48166,68500552,44184,-0.24138855934143066,-0.6641664505004883,0.6646192073822021,68500558
27-Mar-2020 18:08:22.890,0.24266669154167175,48166,68500552,44184,-0.24136847257614136,-0.6641685962677002,0.6646313667297363,68500559
27-Mar-2020 18:08:23.890,0.2426409125328064,48166,68500552,44184,-0.24134626984596252,-0.6641762256622314,0.6646411418914795,68500560
27-Mar-2020 18:08:24.890,0.24261271953582764,48166,68500552,44184,-0.24131780862808228,-0.6641945838928223,0.6646435260772705,68500561
27-Mar-2020 18:08:25.890,0.24258685111999512,48166,68500552,44184,-0.24129265546798706,-0.6642029285430908,0.6646534204483032,68500562
27-Mar-2020 18:08:26.890,0.24256330728530884,48166,68500552,44184,-0.24126845598220825,-0.6642045974731445,0.6646691560745239,68500563
27-Mar-2020 18:08:27.890,0.24254092574119568,48166,68500552,44184,-0.24124133586883545,-0.6642168760299683,0.6646748781204224,68500564
27-Mar-2020 18:08:28.890,0.2425157129764557,48166,68500552,44184,-0.24121832847595215,-0.6642286777496338,0.6646807193756104,68500565
27-Mar-2020 18:08:29.890,0.24248898029327393,48166,68500552,44184,-0.24119555950164795,-0.6642345190048218,0.6646928787231445,68500566
27-Mar-2020 18:08:30.890,0.24246656894683838,48166,68500552,44184,-0.24117031693458557,-0.6642388105392456,0.6647061109542847,68500567
27-Mar-2020 18:08:31.890,0.2424468696117401,48166,68500552,44184,-0.2411474585533142,-0.6642506122589111,0.6647096872329712,68500568
27-Mar-2020 18:08:32.890,0.2424183189868927,48166,68500552,44184,-0.24112838506698608,-0.6642638444900513,0.6647137403488159,68500569
27-Mar-2020 18:08:33.890,0.24239447712898254,48166,68500552,44184,-0.24110114574432373,-0.6642704010009766,0.6647257804870605,68500570
27-Mar-2020 18:08:34.890,0.24237149953842163,48166,68500552,44184,-0.2410714328289032,-0.6642768383026123,0.6647385358810425,68500571
27-Mar-2020 18:08:35.890,0.24234387278556824,48166,68500552,44184,-0.24104651808738708,-0.6642893552780151,0.6647449731826782,68500572
27-Mar-2020 18:08:36.890,0.24231749773025513,48166,68500552,44184,-0.24102634191513062,-0.6642992496490479,0.6647521257400513,68500573
27-Mar-2020 18:08:37.890,0.24229589104652405,48166,68500552,44184,-0.241000235080719,-0.6643044948577881,0.664764404296875,68500574
27-Mar-2020 18:08:38.890,0.24227264523506165,48166,68500552,44184,-0.24097323417663574,-0.6643118858337402,0.6647753715515137,68500575
27-Mar-2020 18:08:39.890,0.24224871397018433,48166,68500552,44184,-0.24095416069030762,-0.6643232107162476,0.6647796630859375,68500576
27-Mar-2020 18:08:40.890,0.24222424626350403,48166,68500552,44184,-0.24093300104141235,-0.6643338203430176,0.664785623550415,68500577
27-Mar-2020 18:08:41.890,0.24219980835914612,48166,68500552,44184,-0.24090653657913208,-0.6643391847610474,0.6647984981536865,68500578
27-Mar-2020 18:08:42.890,0.2421797215938568,48166,68500552,44184,-0.24088025093078613,-0.6643437147140503,0.6648108959197998,68500579
27-Mar-2020 18:08:43.890,0.24215087294578552,48166,68500552,44184,-0.24085399508476257,-0.6643604040145874,0.6648142337799072,68500580
27-Mar-2020 18:08:44.890,0.2421233355998993,48166,68500552,44184,-0.24082964658737183,-0.6643685102462769,0.6648249626159668,68500581
27-Mar-2020 18:08:45.890,0.24210059642791748,48166,68500552,44184,-0.24080491065979004,-0.664374589920044,0.6648362874984741,68500582
27-Mar-2020 18:08:46.890,0.24207955598831177,48166,68500584,44184,-0.2407803237438202,-0.6643823385238647,0.6648452281951904,68500583
27-Mar-2020 18:08:47.890,0.2420547604560852,48166,68500584,44184,-0.24075806140899658,-0.6643949747085571,0.6648496389389038,68500584
27-Mar-2020 18:08:48.890,0.24202874302864075,48166,68500584,44184,-0.2407381236553192,-0.6644033193588257,0.6648579835891724,68500585
27-Mar-2020 18:08:49.890,0.24200809001922607,48166,68500584,44184,-0.24071112275123596,-0.6644084453582764,0.664870023727417,68500586
27-Mar-2020 18:08:50.890,0.24198544025421143,48166,68500584,44184,-0.24068576097488403,-0.6644179821014404,0.6648780107498169,68500587
27-Mar-2020 18:08:51.890,0.24195733666419983,48166,68500584,44184,-0.2406645119190216,-0.6644287109375,0.6648851633071899,68500588
27-Mar-2020 18:08:52.890,0.2419310212135315,48198,68500584,44184,-0.24063822627067566,-0.6644386053085327,0.6648943424224854,68500589
27-Mar-2020 18:08:53.890,0.24191102385520935,48198,68500584,44184,-0.24060964584350586,-0.6644450426101685,0.6649055480957031,68500590
27-Mar-2020 18:08:54.890,0.24188637733459473,48198,68500584,44184,-0.24058902263641357,-0.6644518375396729,0.6649154424667358,68500591
27-Mar-2020 18:08:55.890,0.24185910820960999,48198,68500584,44184,-0.24056556820869446,-0.664465069770813,0.6649200916290283,68500592
27-Mar-2020 18:08:56.890,0.241835355758667,48198,68500584,44184,-0.2405400574207306,-0.6644729375839233,0.6649302244186401,68500593
27-Mar-2020 18:08:57.890,0.24181538820266724,48198,68500584,44184,-0.24051514267921448,-0.6644777059555054,0.6649417877197266,68500594
27-Mar-2020 18:08:58.890,0.2417907416820526,48198,68500584,44184,-0.24049261212348938,-0.6644879579544067,0.6649488210678101,68500595
27-Mar-2020 18:08:59.890,0.24176543951034546,48198,68500584,44184,-0.24046865105628967,-0.6645007133483887,0.6649538278579712,68500596
27-Mar-2020 18:09:00.890,0.2417399287223816,48198,68500584,44184,-0.2404438555240631,-0.6645075082778931,0.6649652719497681,68500597
27-Mar-2020 18:09:01.890,0.24171769618988037,48198,68500584,44184,-0.2404187023639679,-0.6645112037658691,0.6649786233901978,68500598
27-Mar-2020 18:09:02.890,0.2416953444480896,48198,68500584,44184,-0.2403917908668518,-0.664525032043457,0.6649829149246216,68500599
27-Mar-2020 18:09:03.890,0.24166783690452576,48198,68500584,44184,-0.24037450551986694,-0.6645362377166748,0.6649879217147827,68500600
27-Mar-2020 18:09:04.890,0.2416406273841858,48198,68500584,44184,-0.2403489649295807,-0.6645429134368896,0.665000319480896,68500601
27-Mar-2020 18:09:05.890,0.24161869287490845,48198,68500584,44184,-0.24031609296798706,-0.6645514965057373,0.6650116443634033,68500602
27-Mar-2020 18:09:06.890,0.2415948212146759,48198,68500584,44184,-0.2402937114238739,-0.6645630598068237,0.6650168895721436,68500603
27-Mar-2020 18:09:07.890,0.24156606197357178,48198,68500584,44184,-0.2402767539024353,-0.6645702123641968,0.6650259494781494,68500604
27-Mar-2020 18:09:08.890,0.24154499173164368,48198,68500584,44184,-0.2402491271495819,-0.6645758152008057,0.6650384664535522,68500605
27-Mar-2020 18:09:09.890,0.24152737855911255,48198,68500584,44184,-0.24022075533866882,-0.6645841598510742,0.6650463342666626,68500606
27-Mar-2020 18:09:10.890,0.24149811267852783,48198,68500584,44184,-0.24020111560821533,-0.6645950078964233,0.665053129196167,68500607
27-Mar-2020 18:09:11.890,0.24147266149520874,48198,68500584,44184,-0.24018192291259766,-0.6646022796630859,0.6650623083114624,68500608
27-Mar-2020 18:09:12.890,0.2414529025554657,48198,68500584,44184,-0.24014917016029358,-0.6646130084991455,0.665070652961731,68500609
27-Mar-2020 18:09:13.890,0.24142906069755554,48198,68500584,44184,-0.24012288451194763,-0.6646195650100708,0.6650820970535278,68500610
27-Mar-2020 18:09:14.890,0.24139821529388428,48198,68500584,44184,-0.2401045858860016,-0.6646305322647095,0.6650890111923218,68500611
27-Mar-2020 18:09:15.890,0.2413751780986786,48198,68500584,44184,-0.24007868766784668,-0.6646422147750854,0.6650949716567993,68500612
27-Mar-2020 18:09:16.890,0.24135634303092957,48198,68500584,44184,-0.24005350470542908,-0.6646474599838257,0.6651058197021484,68500613
27-Mar-2020 18:09:17.890,0.2413274347782135,48198,68500584,44184,-0.2400304079055786,-0.6646536588668823,0.6651184558868408,68500614
27-Mar-2020 18:09:18.890,0.24130308628082275,48198,68500616,44184,-0.2400067150592804,-0.6646673679351807,0.6651221513748169,68500615
27-Mar-2020 18:09:19.890,0.24128109216690063,48198,68500616,44184,-0.23998183012008667,-0.6646758317947388,0.6651302576065063,68500616
27-Mar-2020 18:09:20.890,0.24125772714614868,48198,68500616,44184,-0.23995819687843323,-0.6646798849105835,0.6651434898376465,68500617
27-Mar-2020 18:09:21.890,0.2412322461605072,48198,68500616,44184,-0.239932119846344,-0.6646885871887207,0.6651535034179688,68500618
27-Mar-2020 18:09:22.890,0.24120834469795227,48198,68500616,44184,-0.23990747332572937,-0.6647047996520996,0.6651546955108643,68500619
27-Mar-2020 18:09:23.890,0.24118301272392273,48198,68500616,44184,-0.2398836314678192,-0.6647106409072876,0.6651666164398193,68500620
27-Mar-2020 18:09:24.890,0.24115842580795288,48230,68500616,44184,-0.23985782265663147,-0.6647140979766846,0.6651813983917236,68500621
27-Mar-2020 18:09:25.890,0.24113783240318298,48230,68500616,44184,-0.23983058333396912,-0.6647287607192993,0.6651840209960938,68500622
27-Mar-2020 18:09:26.890,0.24111291766166687,48230,68500616,44184,-0.23981288075447083,-0.664738655090332,0.6651895046234131,68500623
27-Mar-2020 18:09:27.890,0.24108532071113586,48230,68500616,44184,-0.23979097604751587,-0.6647430658340454,0.6652030944824219,68500624
27-Mar-2020 18:09:28.890,0.24106770753860474,48230,68500616,44184,-0.23976176977157593,-0.6647500991821289,0.665212869644165,68500625
27-Mar-2020 18:09:29.890,0.24104613065719604,48230,68500616,44184,-0.23973685503005981,-0.6647610664367676,0.6652188301086426,68500626
27-Mar-2020 18:09:30.890,0.2410120964050293,48230,68500616,44184,-0.23971810936927795,-0.6647697687149048,0.6652292013168335,68500627
27-Mar-2020 18:09:31.890,0.24099090695381165,48230,68500616,44184,-0.23969095945358276,-0.6647762060165405,0.6652404069900513,68500628
27-Mar-2020 18:09:32.890,0.24097034335136414,48230,68500616,44184,-0.23965954780578613,-0.6647876501083374,0.6652475595474243,68500629
27-Mar-2020 18:09:33.890,0.24094107747077942,48230,68500616,44184,-0.23964205384254456,-0.6647962331771851,0.6652560234069824,68500630
27-Mar-2020 18:09:34.890,0.2409135103225708,48230,68500616,44184,-0.23961961269378662,-0.6648068428039551,0.6652634143829346,68500631
27-Mar-2020 18:09:35.890,0.24089568853378296,48230,68500616,44184,-0.23959258198738098,-0.6648147106170654,0.6652717590332031,68500632
27-Mar-2020 18:09:36.890,0.2408708930015564,48230,68500616,44184,-0.2395644187927246,-0.664821982383728,0.6652836799621582,68500633
27-Mar-2020 18:09:37.890,0.24084347486495972,48230,68500616,44184,-0.2395433783531189,-0.6648304462432861,0.6652928590774536,68500634
27-Mar-2020 18:09:38.890,0.2408202588558197,48230,68500616,44184,-0.23952040076255798,-0.6648415327072144,0.665298342704773,68500635
27-Mar-2020 18:09:39.890,0.24079975485801697,48230,68500616,44184,-0.2394959032535553,-0.664848804473877,0.6653072834014893,68500636
27-Mar-2020 18:09:40.890,0.24077266454696655,48230,68500616,44184,-0.23947283625602722,-0.6648526191711426,0.6653214693069458,68500637
27-Mar-2020 18:09:41.890,0.2407507598400116,48230,68500616,44184,-0.23944956064224243,-0.6648653745651245,0.6653250455856323,68500638
27-Mar-2020 18:09:42.890,0.2407262623310089,48230,68500616,44184,-0.23942285776138306,-0.6648787260055542,0.665330171585083,68500639
27-Mar-2020 18:09:43.890,0.24070090055465698,48230,68500616,44184,-0.23939836025238037,-0.664883017539978,0.6653439998626709,68500640
27-Mar-2020 18:09:44.890,0.24067422747612,48230,68500616,44184,-0.23936960101127625,-0.6648921966552734,0.6653547286987305,68500641
27-Mar-2020 18:09:45.890,0.24065226316452026,48230,68500616,44184,-0.239349365234375,-0.6649050712585449,0.665357232093811,68500642
27-Mar-2020 18:09:46.890,0.24062484502792358,48230,68500616,44184,-0.2393273413181305,-0.6649125814437866,0.665367603302002,68500643
27-Mar-2020 18:09:47.890,0.24060207605361938,48230,68500616,44184,-0.23930320143699646,-0.6649171113967896,0.6653798818588257,68500644
27-Mar-2020 18:09:48.890,0.24058035016059875,48230,68500616,44184,-0.239272803068161,-0.664929986000061,0.6653857231140137,68500645
27-Mar-2020 18:09:49.890,0.240555077791214,48230,68500616,44184,-0.23925703763961792,-0.6649388074874878,0.6653918027877808,68500646
27-Mar-2020 18:09:50.890,0.24053040146827698,48230,68500648,44184,-0.23923438787460327,-0.6649432182312012,0.6654043197631836,68500647
27-Mar-2020 18:09:51.890,0.24050942063331604,48230,68500648,44184,-0.23920303583145142,-0.6649518013000488,0.6654148101806641,68500648
27-Mar-2020 18:09:52.890,0.24048563838005066,48230,68500648,44184,-0.23917651176452637,-0.664963960647583,0.6654208898544312,68500649
27-Mar-2020 18:09:53.890,0.24045580625534058,48230,68500648,44184,-0.23915612697601318,-0.664972186088562,0.6654303073883057,68500650
27-Mar-2020 18:09:54.890,0.2404317855834961,48230,68500648,44184,-0.23912829160690308,-0.6649833917617798,0.665438175201416,68500651
27-Mar-2020 18:09:55.890,0.2404114305973053,48230,68500648,44184,-0.23909986019134521,-0.6649911403656006,0.6654477119445801,68500652
27-Mar-2020 18:09:56.890,0.24038708209991455,48262,68500648,44184,-0.23908209800720215,-0.6649963855743408,0.6654577255249023,68500653
27-Mar-2020 18:09:57.890,0.24035891890525818,48262,68500648,44184,-0.2390611171722412,-0.6650080680847168,0.665463924407959,68500654
27-Mar-2020 18:09:58.890,0.24033844470977783,48262,68500648,44184,-0.2390339970588684,-0.6650184392929077,0.6654706001281738,68500655
27-Mar-2020 18:09:59.890,0.24031689763069153,48262,68500648,44184,-0.2390124499797821,-0.6650222539901733,0.6654825210571289,68500656
27-Mar-2020 18:10:00.890,0.24029135704040527,48262,68500648,44184,-0.23898908495903015,-0.6650316715240479,0.6654906272888184,68500657
27-Mar-2020 18:10:01.890,0.24026665091514587,48262,68500648,44184,-0.23896434903144836,-0.6650456190109253,0.665494441986084,68500658
27-Mar-2020 18:10:02.890,0.24024167656898499,48262,68500648,44184,-0.2389373481273651,-0.6650502681732178,0.665508508682251,68500659
27-Mar-2020 18:10:03.890,0.24021589756011963,48262,68500648,44184,-0.23890861868858337,-0.6650575399398804,0.6655209064483643,68500660
27-Mar-2020 18:10:04.890,0.24019235372543335,48262,68500648,44184,-0.23888462781906128,-0.6650680303573608,0.66552734375,68500661
27-Mar-2020 18:10:05.890,0.24016794562339783,48262,68500648,44184,-0.23886552453041077,-0.6650784015655518,0.6655328273773193,68500662
27-Mar-2020 18:10:06.890,0.24014300107955933,48262,68500648,44184,-0.23883399367332458,-0.6650865077972412,0.6655451059341431,68500663
27-Mar-2020 18:10:07.890,0.2401217520236969,48262,68500648,44184,-0.2388099730014801,-0.6650928258895874,0.6655547618865967,68500664
27-Mar-2020 18:10:08.890,0.24009498953819275,48262,68500648,44184,-0.23878803849220276,-0.6651052236557007,0.665560245513916,68500665
27-Mar-2020 18:10:09.890,0.24006807804107666,48262,68500648,44184,-0.2387678623199463,-0.6651129722595215,0.6655690670013428,68500666
27-Mar-2020 18:10:10.890,0.2400486171245575,48262,68500648,44184,-0.23874375224113464,-0.6651184558868408,0.6655793190002441,68500667
27-Mar-2020 18:10:11.890,0.240026593208313,48262,68500648,44184,-0.23871839046478271,-0.6651264429092407,0.6655882596969604,68500668
27-Mar-2020 18:10:12.890,0.23999759554862976,48262,68500648,44184,-0.2386963963508606,-0.6651397943496704,0.6655933856964111,68500669
27-Mar-2020 18:10:13.890,0.2399720549583435,48262,68500648,44184,-0.23866963386535645,-0.6651502847671509,0.6656017303466797,68500670
27-Mar-2020 18:10:14.890,0.23995164036750793,48262,68500648,44184,-0.2386433482170105,-0.6651555299758911,0.6656135320663452,68500671
27-Mar-2020 18:10:15.890,0.23992779850959778,48262,68500648,44184,-0.23861756920814514,-0.6651639938354492,0.6656228303909302,68500672
27-Mar-2020 18:10:16.890,0.23990172147750854,48262,68500648,44184,-0.23859810829162598,-0.6651729345321655,0.6656302213668823,68500673
27-Mar-2020 18:10:17.890,0.23987844586372375,48262,68500648,44184,-0.2385704517364502,-0.6651846170425415,0.6656370162963867,68500674
27-Mar-2020 18:10:18.890,0.239854097366333,48262,68500648,44184,-0.2385423183441162,-0.6651896238327026,0.6656508445739746,68500675
27-Mar-2020 18:10:19.890,0.23982936143875122,48262,68500648,44184,-0.2385217547416687,-0.6651960611343384,0.6656605005264282,68500676
27-Mar-2020 18:10:20.890,0.23980391025543213,48262,68500648,44184,-0.23850098252296448,-0.6652085781097412,0.6656646728515625,68500677
27-Mar-2020 18:10:21.890,0.23978149890899658,48262,68500648,44184,-0.23847541213035583,-0.6652176380157471,0.6656726598739624,68500678
27-Mar-2020 18:10:22.890,0.23975622653961182,48262,68500680,44177,-0.23844510316848755,-0.6652241945266724,0.6656861305236816,68500679
27-Mar-2020 18:10:23.890,0.2397303283214569,48262,68500680,44177,-0.23842120170593262,-0.6652345657348633,0.6656935214996338,68500680
27-Mar-2020 18:10:24.890,0.23970815539360046,48262,68500680,44177,-0.23840129375457764,-0.6652462482452393,0.6656970977783203,68500681
27-Mar-2020 18:10:25.890,0.23968055844306946,48262,68500680,44177,-0.2383785843849182,-0.6652514934539795,0.6657102108001709,68500682
27-Mar-2020 18:10:26.890,0.2396603524684906,48262,68500680,44177,-0.2383538782596588,-0.665255069732666,0.6657223701477051,68500683
27-Mar-2020 18:10:27.890,0.2396385669708252,48262,68500680,44177,-0.23832961916923523,-0.6652681827545166,0.665725827217102,68500684
27-Mar-2020 18:10:28.890,0.2396106719970703,48294,68500680,44177,-0.23830550909042358,-0.6652793884277344,0.6657333374023438,68500685
27-Mar-2020 18:10:29.890,0.23958462476730347,48294,68500680,44177,-0.2382814884185791,-0.665284276008606,0.6657466888427734,68500686
27-Mar-2020 18:10:30.890,0.23956668376922607,48294,68500680,44177,-0.23824992775917053,-0.6652946472167969,0.6657540798187256,68500687
27-Mar-2020 18:10:31.890,0.23954102396965027,48294,68500680,44177,-0.23822766542434692,-0.6653053760528564,0.6657602787017822,68500688
27-Mar-2020 18:10:32.890,0.23951128125190735,48294,68500680,44177,-0.23820534348487854,-0.6653139591217041,0.665770411491394,68500689
27-Mar-2020 18:10:33.890,0.23949024081230164,48294,68500680,44177,-0.23818007111549377,-0.6653209924697876,0.6657800674438477,68500690
27-Mar-2020 18:10:34.890,0.23947036266326904,48294,68500680,44177,-0.238155335187912,-0.6653285026550293,0.6657885313034058,68500691
27-Mar-2020 18:10:35.890,0.2394399642944336,48294,68500680,44177,-0.23813575506210327,-0.6653391122817993,0.6657960414886475,68500692
27-Mar-2020 18:10:36.890,0.23941385746002197,48294,68500680,44177,-0.2381143569946289,-0.6653485298156738,0.6658035516738892,68500693
27-Mar-2020 18:10:37.890,0.2393951416015625,48294,68500680,44177,-0.23808297514915466,-0.6653577089309692,0.6658124923706055,68500694
27-Mar-2020 18:10:38.890,0.23937031626701355,48294,68500680,44177,-0.23805886507034302,-0.6653620004653931,0.6658254861831665,68500695
27-Mar-2020 18:10:39.890,0.23934081196784973,48294,68500680,44177,-0.23803821206092834,-0.6653711795806885,0.6658343076705933,68500696
27-Mar-2020 18:10:40.890,0.23931947350502014,48294,68500680,44177,-0.23800987005233765,-0.6653844118118286,0.6658389568328857,68500697
27-Mar-2020 18:10:41.890,0.23929715156555176,48294,68500680,44177,-0.23798251152038574,-0.6653900146484375,0.6658511161804199,68500698
27-Mar-2020 18:10:42.890,0.239271342754364,48294,68500680,44177,-0.23796164989471436,-0.6653966903686523,0.6658611297607422,68500699
27-Mar-2020 18:10:43.890,0.23924663662910461,48294,68500680,44177,-0.2379373013973236,-0.6654113531112671,0.665864109992981,68500700
27-Mar-2020 18:10:44.890,0.2392239272594452,48294,68500680,44177,-0.2379145622253418,-0.6654226779937744,0.6658692359924316,68500701
27-Mar-2020 18:10:45.890,0.2391974925994873,48294,68500680,44177,-0.23788982629776,-0.6654250621795654,0.665885329246521,68500702
27-Mar-2020 18:10:46.890,0.23917540907859802,48294,68500680,44177,-0.23786619305610657,-0.6654332876205444,0.6658933162689209,68500703
27-Mar-2020 18:10:47.890,0.23915326595306396,48294,68500680,44177,-0.2378424108028412,-0.6654454469680786,0.6658976078033447,68500704
27-Mar-2020 18:10:48.890,0.23912489414215088,48294,68500680,44177,-0.23781871795654297,-0.6654523611068726,0.6659096479415894,68500705
27-Mar-2020 18:10:49.890,0.23910224437713623,48294,68500680,44177,-0.23779281973838806,-0.665457010269165,0.6659221649169922,68500706
27-Mar-2020 18:10:50.890,0.2390805184841156,48294,68500680,44177,-0.23776724934577942,-0.6654703617095947,0.6659257411956787,68500707
27-Mar-2020 18:10:51.890,0.23905107378959656,48294,68500680,44177,-0.2377457320690155,-0.6654808521270752,0.6659334897994995,68500708
27-Mar-2020 18:10:52.890,0.23902541399002075,48294,68500680,44177,-0.23771899938583374,-0.6654866933822632,0.6659466028213501,68500709
27-Mar-2020 18:10:53.890,0.23900604248046875,48294,68500680,44177,-0.23769089579582214,-0.6654961109161377,0.6659536361694336,68500710
27-Mar-2020 18:10:54.890,0.2389833927154541,48294,68500712,44184,-0.23767021298408508,-0.6655052900314331,0.6659600734710693,68500711
27-Mar-2020 18:10:55.890,0.2389543354511261,48294,68500712,44184,-0.23765262961387634,-0.665512204170227,0.6659698486328125,68500712
27-Mar-2020 18:10:56.890,0.23893478512763977,48294,68500712,44184,-0.2376248836517334,-0.6655210256576538,0.6659780740737915,68500713
27-Mar-2020 18:10:57.890,0.2389126718044281,48294,68500712,44184,-0.23759758472442627,-0.6655292510986328,0.665987491607666,68500714
27-Mar-2020 18:10:58.890,0.23888611793518066,48294,68500712,44184,-0.23758164048194885,-0.6655371189117432,0.6659950017929077,68500715
27-Mar-2020 18:10:59.890,0.23885738849639893,48294,68500712,44184,-0.23755580186843872,-0.6655491590499878,0.6660023927688599,68500716
27-Mar-2020 18:11:00.890,0.23883715271949768,48326,68500712,44184,-0.23752367496490479,-0.6655583381652832,0.666012167930603,68500717
27-Mar-2020 18:11:01.890,0.23881474137306213,48326,68500712,44184,-0.23749825358390808,-0.6655617952346802,0.6660256385803223,68500718
27-Mar-2020 18:11:02.890,0.23878586292266846,48326,68500712,44184,-0.23747622966766357,-0.6655731201171875,0.6660325527191162,68500719
27-Mar-2020 18:11:03.890,0.23875948786735535,48326,68500712,44184,-0.23744750022888184,-0.6655882596969604,0.6660372018814087,68500720
27-Mar-2020 18:11:04.890,0.23873817920684814,48326,68500712,44184,-0.2374228835105896,-0.6655920743942261,0.6660498380661011,68500721
27-Mar-2020 18:11:05.890,0.238713800907135,48326,68500712,44184,-0.23740226030349731,-0.6655986309051514,0.6660592555999756,68500722
27-Mar-2020 18:11:06.890,0.23869109153747559,48326,68500712,44184,-0.2373787760734558,-0.6656129360198975,0.666061520576477,68500723
27-Mar-2020 18:11:07.890,0.23866495490074158,48326,68500712,44184,-0.237357497215271,-0.6656211614608765,0.6660703420639038,68500724
27-Mar-2020 18:11:08.890,0.23864242434501648,48326,68500712,44184,-0.23733338713645935,-0.6656249761581421,0.6660832166671753,68500725
27-Mar-2020 18:11:09.890,0.23862096667289734,48326,68500712,44184,-0.23730799555778503,-0.6656335592269897,0.6660912036895752,68500726
27-Mar-2020 18:11:10.890,0.2385951578617096,48326,68500712,44184,-0.23728320002555847,-0.6656455993652344,0.6660970449447632,68500727
27-Mar-2020 18:11:11.890,0.23856958746910095,48326,68500712,44184,-0.2372644543647766,-0.6656509637832642,0.6661077737808228,68500728
27-Mar-2020 18:11:12.890,0.2385466992855072,48326,68500712,44184,-0.2372305691242218,-0.665657639503479,0.666121244430542,68500729
27-Mar-2020 18:11:13.890,0.23852083086967468,48326,68500712,44184,-0.23720309138298035,-0.6656692028045654,0.6661288738250732,68500730
27-Mar-2020 18:11:14.890,0.23849350214004517,48326,68500712,44184,-0.23718127608299255,-0.6656794548034668,0.6661360263824463,68500731
27-Mar-2020 18:11:15.890,0.23846858739852905,48326,68500712,44184,-0.23715901374816895,-0.6656883955001831,0.6661441326141357,68500732
27-Mar-2020 18:11:16.890,0.2384498417377472,48326,68500712,44184,-0.23713195323944092,-0.6656959056854248,0.666153073310852,68500733
27-Mar-2020 18:11:17.890,0.23842230439186096,48326,68500712,44184,-0.2371150255203247,-0.665702223777771,0.6661624908447266,68500734
27-Mar-2020 18:11:18.890,0.23839449882507324,48326,68500712,44184,-0.23709306120872498,-0.6657140254974365,0.6661686897277832,68500735
27-Mar-2020 18:11:19.890,0.23837295174598694,48326,68500712,44184,-0.23706728219985962,-0.6657216548919678,0.66617751121521,68500736
27-Mar-2020 18:11:20.890,0.23835355043411255,48326,68500712,44184,-0.2370406687259674,-0.6657280921936035,0.6661876440048218,68500737
27-Mar-2020 18:11:21.890,0.23832494020462036,48326,68500712,44184,-0.23701825737953186,-0.6657378673553467,0.6661959886550903,68500738
27-Mar-2020 18:11:22.890,0.23830050230026245,48326,68500712,44184,-0.23699545860290527,-0.6657500267028809,0.6662007570266724,68500739
27-Mar-2020 18:11:23.890,0.23827576637268066,48326,68500712,44184,-0.23696482181549072,-0.6657581329345703,0.6662125587463379,68500740
27-Mar-2020 18:11:24.890,0.23825573921203613,48326,68500712,44184,-0.23694133758544922,-0.6657623052597046,0.666223406791687,68500741
27-Mar-2020 18:11:25.890,0.23823034763336182,48326,68500712,44184,-0.23691698908805847,-0.6657718420028687,0.6662319898605347,68500742
27-Mar-2020 18:11:26.890,0.23820707201957703,48326,68500744,44184,-0.23689496517181396,-0.6657830476760864,0.6662367582321167,68500743
27-Mar-2020 18:11:27.890,0.23818132281303406,48326,68500744,44184,-0.23686617612838745,-0.6657897233963013,0.6662495136260986,68500744
27-Mar-2020 18:11:28.890,0.23815903067588806,48326,68500744,44184,-0.23684439063072205,-0.665795087814331,0.6662600040435791,68500745
27-Mar-2020 18:11:29.890,0.23813855648040771,48326,68500744,44184,-0.2368239462375641,-0.6658035516738892,0.6662659645080566,68500746
27-Mar-2020 18:11:30.890,0.2381097376346588,48326,68500744,44184,-0.23680168390274048,-0.6658152341842651,0.6662728786468506,68500747
27-Mar-2020 18:11:31.890,0.2380857765674591,48326,68500744,44184,-0.23677408695220947,-0.6658209562301636,0.6662851572036743,68500748
27-Mar-2020 18:11:32.890,0.23806166648864746,48358,68500744,44184,-0.23674637079238892,-0.6658312082290649,0.666293740272522,68500749
27-Mar-2020 18:11:33.890,0.2380363643169403,48358,68500744,44184,-0.23672431707382202,-0.6658415794372559,0.6662999391555786,68500750
27-Mar-2020 18:11:34.890,0.2380087673664093,48358,68500744,44184,-0.23669925332069397,-0.665852427482605,0.6663079261779785,68500751
27-Mar-2020 18:11:35.890,0.23798877000808716,48358,68500744,44184,-0.236674964427948,-0.6658550500869751,0.6663211584091187,68500752
27-Mar-2020 18:11:36.890,0.23796719312667847,48358,68500744,44184,-0.2366507649421692,-0.6658636331558228,0.6663289070129395,68500753
27-Mar-2020 18:11:37.890,0.2379412055015564,48358,68500744,44184,-0.2366304099559784,-0.6658746004104614,0.6663345098495483,68500754
27-Mar-2020 18:11:38.890,0.23791509866714478,48358,68500744,44184,-0.23660317063331604,-0.6658850908279419,0.6663427352905273,68500755
27-Mar-2020 18:11:39.890,0.23789331316947937,48358,68500744,44184,-0.23657387495040894,-0.6658905744552612,0.6663557291030884,68500756
27-Mar-2020 18:11:40.890,0.23786869645118713,48358,68500744,44184,-0.23654961585998535,-0.6658995151519775,0.6663640737533569,68500757
27-Mar-2020 18:11:41.890,0.23784315586090088,48358,68500744,44184,-0.23652911186218262,-0.6659101247787476,0.6663696765899658,68500758
27-Mar-2020 18:11:42.890,0.23782086372375488,48358,68500744,44184,-0.236504465341568,-0.6659197807312012,0.6663769483566284,68500759
27-Mar-2020 18:11:43.890,0.2377968728542328,48358,68500744,44184,-0.2364739179611206,-0.6659259796142578,0.666390061378479,68500760
27-Mar-2020 18:11:44.890,0.23777318000793457,48358,68500744,44184,-0.2364547848701477,-0.6659336090087891,0.6663979291915894,68500761
27-Mar-2020 18:11:45.890,0.23774659633636475,48358,68500744,44184,-0.23643353581428528,-0.6659449338912964,0.6664035320281982,68500762
27-Mar-2020 18:11:46.890,0.23772388696670532,48358,68500744,44184,-0.23640578985214233,-0.6659538745880127,0.6664125919342041,68500763
27-Mar-2020 18:11:47.891,0.23770159482955933,48358,68500744,44184,-0.2363799810409546,-0.6659570932388306,0.6664261817932129,68500764
27-Mar-2020 18:11:48.891,0.237677663564682,48358,68500744,44184,-0.2363610565662384,-0.6659657955169678,0.6664328575134277,68500765
27-Mar-2020 18:11:49.891,0.23764973878860474,48358,68500744,44184,-0.23633569478988647,-0.665980339050293,0.6664375066757202,68500766
27-Mar-2020 18:11:50.891,0.23762261867523193,48358,68500744,44184,-0.23630410432815552,-0.6659888029098511,0.666450023651123,68500767
27-Mar-2020 18:11:51.891,0.23760047554969788,48358,68500744,44184,-0.23627623915672302,-0.6659946441650391,0.666461706161499,68500768
27-Mar-2020 18:11:52.891,0.23757603764533997,48358,68500744,44184,-0.23625630140304565,-0.6660043001174927,0.6664680242538452,68500769
27-Mar-2020 18:11:53.891,0.23754888772964478,48358,68500744,44184,-0.23623064160346985,-0.666019082069397,0.6664719581604004,68500770
27-Mar-2020 18:11:54.891,0.23752757906913757,48358,68500744,44184,-0.2362058460712433,-0.6660246849060059,0.6664828062057495,68500771
27-Mar-2020 18:11:55.891,0.23750737309455872,48358,68500744,44184,-0.23618432879447937,-0.6660293340682983,0.6664929389953613,68500772
27-Mar-2020 18:11:56.891,0.23748120665550232,48358,68500744,44184,-0.23616352677345276,-0.6660393476486206,0.6664993762969971,68500773
27-Mar-2020 18:11:57.891,0.23745420575141907,48358,68500744,44184,-0.23613938689231873,-0.6660499572753906,0.6665070056915283,68500774
27-Mar-2020 18:11:58.891,0.23743194341659546,48358,68500776,44190,-0.23611298203468323,-0.6660537719726562,0.6665204763412476,68500775
27-Mar-2020 18:11:59.891,0.23740950226783752,48358,68500776,44190,-0.23608818650245667,-0.6660610437393188,0.6665301322937012,68500776
27-Mar-2020 18:12:00.891,0.2373839020729065,48358,68500776,44190,-0.2360628843307495,-0.6660752296447754,0.6665339469909668,68500777
27-Mar-2020 18:12:01.891,0.23735716938972473,48358,68500776,44190,-0.2360365390777588,-0.6660858392715454,0.6665421724319458,68500778
27-Mar-2020 18:12:02.891,0.23733633756637573,48358,68500776,44190,-0.23601362109184265,-0.666089653968811,0.6665539741516113,68500779
27-Mar-2020 18:12:03.891,0.23731184005737305,48358,68500776,44190,-0.23598745465278625,-0.6660979986190796,0.6665636301040649,68500780
27-Mar-2020 18:12:04.891,0.23728543519973755,48390,68500776,44190,-0.23596742749214172,-0.6661111116409302,0.6665668487548828,68500781
27-Mar-2020 18:12:05.891,0.2372606098651886,48390,68500776,44190,-0.23594385385513306,-0.6661180257797241,0.6665773391723633,68500782
27-Mar-2020 18:12:06.891,0.23723796010017395,48390,68500776,44190,-0.23591938614845276,-0.6661227941513062,0.6665891408920288,68500783
27-Mar-2020 18:12:07.891,0.23721447587013245,48390,68500776,44190,-0.2358938753604889,-0.6661332845687866,0.6665961742401123,68500784
27-Mar-2020 18:12:08.891,0.23718693852424622,48390,68500776,44190,-0.2358722984790802,-0.6661443710327148,0.666602611541748,68500785
27-Mar-2020 18:12:09.891,0.2371588945388794,48390,68500776,44190,-0.23584100604057312,-0.6661548614501953,0.6666128635406494,68500786
27-Mar-2020 18:12:10.891,0.23714026808738708,48390,68500776,44190,-0.23581427335739136,-0.6661596298217773,0.6666241884231567,68500787
27-Mar-2020 18:12:11.891,0.23711612820625305,48390,68500776,44190,-0.23579245805740356,-0.666168212890625,0.6666319370269775,68500788
27-Mar-2020 18:12:12.891,0.2370903491973877,48390,68500776,44190,-0.23577269911766052,-0.6661782264709473,0.6666382551193237,68500789
27-Mar-2020 18:12:13.891,0.2370661497116089,48390,68500776,44190,-0.23574325442314148,-0.6661888360977173,0.6666465997695923,68500790
27-Mar-2020 18:12:14.891,0.23704683780670166,48390,68500776,44190,-0.23572438955307007,-0.6661920547485352,0.6666570901870728,68500791
27-Mar-2020 18:12:15.891,0.23702162504196167,48390,68500776,44190,-0.23570039868354797,-0.6662020683288574,0.6666644811630249,68500792
27-Mar-2020 18:12:16.891,0.2369961142539978,48390,68500776,44190,-0.23567897081375122,-0.6662148237228394,0.6666684150695801,68500793
27-Mar-2020 18:12:17.891,0.23697274923324585,48390,68500776,44190,-0.23565271496772766,-0.6662204265594482,0.666680097579956,68500794
27-Mar-2020 18:12:18.891,0.2369498312473297,48390,68500776,44190,-0.23562723398208618,-0.6662249565124512,0.666692852973938,68500795
27-Mar-2020 18:12:19.891,0.23692214488983154,48390,68500776,44190,-0.23560112714767456,-0.6662380695343018,0.6666989326477051,68500796
27-Mar-2020 18:12:20.891,0.23689621686935425,48390,68500776,44190,-0.23557740449905396,-0.6662487983703613,0.6667056083679199,68500797
27-Mar-2020 18:12:21.891,0.2368721067905426,48390,68500776,44190,-0.23555263876914978,-0.6662541627883911,0.6667176485061646,68500798
27-Mar-2020 18:12:22.891,0.23684993386268616,48390,68500776,44190,-0.23552483320236206,-0.6662614345550537,0.6667280197143555,68500799
27-Mar-2020 18:12:23.891,0.23682445287704468,48390,68500776,44190,-0.23550447821617126,-0.6662726402282715,0.6667327880859375,68500800
27-Mar-2020 18:12:24.891,0.2367980182170868,48390,68500776,44190,-0.23548030853271484,-0.666283130645752,0.6667401790618896,68500801
27-Mar-2020 18:12:25.891,0.23677417635917664,48390,68500776,44190,-0.2354525923728943,-0.6662886142730713,0.6667535305023193,68500802
27-Mar-2020 18:12:26.891,0.23675236105918884,48390,68500776,44190,-0.23543187975883484,-0.6662962436676025,0.6667604446411133,68500803
27-Mar-2020 18:12:27.891,0.23672816157341003,48390,68500776,44190,-0.23541143536567688,-0.6663074493408203,0.6667650938034058,68500804
27-Mar-2020 18:12:28.891,0.23670101165771484,48390,68500776,44190,-0.23538720607757568,-0.6663175821304321,0.6667735576629639,68500805
27-Mar-2020 18:12:29.891,0.23667728900909424,48390,68500776,44190,-0.23535984754562378,-0.6663223505020142,0.666786789894104,68500806
27-Mar-2020 18:12:30.891,0.23665544390678406,48390,68500808,44190,-0.23533445596694946,-0.6663315296173096,0.6667941808700562,68500807
27-Mar-2020 18:12:31.891,0.23662877082824707,48390,68500808,44190,-0.23531335592269897,-0.6663442850112915,0.6667981147766113,68500808
27-Mar-2020 18:12:32.891,0.23660153150558472,48390,68500808,44190,-0.2352842092514038,-0.6663534641265869,0.6668094396591187,68500809
27-Mar-2020 18:12:33.891,0.23658090829849243,48390,68500808,44190,-0.2352588176727295,-0.6663569211959839,0.6668217182159424,68500810
27-Mar-2020 18:12:34.891,0.23655903339385986,48390,68500808,44190,-0.2352360188961029,-0.6663658618927002,0.6668288707733154,68500811
27-Mar-2020 18:12:35.891,0.23653167486190796,48390,68500808,44190,-0.23521652817726135,-0.6663762331008911,0.6668349504470825,68500812
27-Mar-2020 18:12:36.891,0.23650571703910828,48422,68500808,44190,-0.23518797755241394,-0.666387677192688,0.6668426990509033,68500813
27-Mar-2020 18:12:37.891,0.2364865243434906,48422,68500808,44190,-0.23516592383384705,-0.6663912534713745,0.6668540239334106,68500814
27-Mar-2020 18:12:38.891,0.23645880818367004,48422,68500808,44190,-0.235142320394516,-0.6663990020751953,0.6668645143508911,68500815
27-Mar-2020 18:12:39.891,0.23643162846565247,48422,68500808,44190,-0.2351205050945282,-0.666413426399231,0.6668673753738403,68500816
27-Mar-2020 18:12:40.891,0.23640868067741394,48422,68500808,44190,-0.23509299755096436,-0.6664220094680786,0.6668764352798462,68500817
27-Mar-2020 18:12:41.891,0.23638343811035156,48422,68500808,44190,-0.23506483435630798,-0.666427731513977,0.6668897867202759,68500818
27-Mar-2020 18:12:42.891,0.2363603711128235,48422,68500808,44190,-0.23504480719566345,-0.6664345264434814,0.666898250579834,68500819
27-Mar-2020 18:12:43.891,0.23633646965026855,48422,68500808,44190,-0.2350204885005951,-0.6664499044418335,0.6669001579284668,68500820
27-Mar-2020 18:12:44.891,0.236311674118042,48422,68500808,44190,-0.23499339818954468,-0.6664562225341797,0.6669119596481323,68500821
27-Mar-2020 18:12:45.891,0.23628872632980347,48422,68500808,44190,-0.23497098684310913,-0.6664577722549438,0.6669262647628784,68500822
27-Mar-2020 18:12:46.891,0.2362661361694336,48422,68500808,44190,-0.23494794964790344,-0.6664707660675049,0.6669294834136963,68500823
27-Mar-2020 18:12:47.891,0.23623895645141602,48422,68500808,44190,-0.23492342233657837,-0.6664860248565674,0.6669328212738037,68500824
27-Mar-2020 18:12:48.891,0.23621204495429993,48422,68500808,44190,-0.23489677906036377,-0.6664888858795166,0.666948676109314,68500825
27-Mar-2020 18:12:49.891,0.23619240522384644,48422,68500808,44190,-0.23487386107444763,-0.6664929389953613,0.6669595241546631,68500826
27-Mar-2020 18:12:50.891,0.23616936802864075,48422,68500808,44190,-0.2348494529724121,-0.6665067672729492,0.666962742805481,68500827
27-Mar-2020 18:12:51.891,0.23614263534545898,48422,68500808,44190,-0.2348271906375885,-0.6665160655975342,0.6669706106185913,68500828
27-Mar-2020 18:12:52.891,0.23611843585968018,48422,68500808,44190,-0.23480331897735596,-0.666521430015564,0.6669820547103882,68500829
27-Mar-2020 18:12:53.891,0.23609742522239685,48422,68500808,44190,-0.23477476835250854,-0.6665310859680176,0.6669899225234985,68500830
27-Mar-2020 18:12:54.891,0.23606932163238525,48422,68500808,44190,-0.2347540259361267,-0.6665428876876831,0.6669955253601074,68500831
27-Mar-2020 18:12:55.891,0.23604360222816467,48422,68500808,44190,-0.2347334623336792,-0.6665511131286621,0.6670037508010864,68500832
27-Mar-2020 18:12:56.891,0.2360241711139679,48422,68500808,44190,-0.23470452427864075,-0.6665561199188232,0.6670154333114624,68500833
27-Mar-2020 18:12:57.891,0.2360011339187622,48422,68500808,44190,-0.23467901349067688,-0.6665642261505127,0.6670243740081787,68500834
27-Mar-2020 18:12:58.891,0.23597294092178345,48422,68500808,44190,-0.23465725779533386,-0.6665753126144409,0.667030930519104,68500835
27-Mar-2020 18:12:59.891,0.23594769835472107,48422,68500808,44190,-0.23463237285614014,-0.66658616065979,0.667038083076477,68500836
27-Mar-2020 18:13:00.891,0.23592695593833923,48422,68500808,44190,-0.23460015654563904,-0.6665911674499512,0.6670516729354858,68500837
27-Mar-2020 18:13:01.891,0.23590087890625,48422,68500808,44190,-0.23458296060562134,-0.6665961742401123,0.6670620441436768,68500838
27-Mar-2020 18:13:02.891,0.23587551712989807,48422,68500840,44184,-0.2345615029335022,-0.6666111946105957,0.6670633554458618,68500839
27-Mar-2020 18:13:03.891,0.23585176467895508,48422,68500840,44184,-0.2345319390296936,-0.6666239500045776,0.6670695543289185,68500840
27-Mar-2020 18:13:04.891,0.23582753539085388,48422,68500840,44184,-0.2345111072063446,-0.6666251420974731,0.6670842170715332,68500841
27-Mar-2020 18:13:05.891,0.23580321669578552,48422,68500840,44184,-0.23448923230171204,-0.6666322946548462,0.6670935153961182,68500842
27-Mar-2020 18:13:06.891,0.23578119277954102,48422,68500840,44184,-0.23446616530418396,-0.6666464805603027,0.6670953035354614,68500843
27-Mar-2020 18:13:07.891,0.23575231432914734,48422,68500840,44184,-0.23443955183029175,-0.666654109954834,0.6671069860458374,68500844
27-Mar-2020 18:13:08.891,0.23572877049446106,48454,68500840,44184,-0.2344152331352234,-0.6666557788848877,0.6671222448348999,68500845
27-Mar-2020 18:13:09.891,0.23570609092712402,48454,68500840,44184,-0.23438799381256104,-0.6666702032089233,0.6671254634857178,68500846
27-Mar-2020 18:13:10.891,0.23568087816238403,48454,68500840,44184,-0.2343628704547882,-0.6666826009750366,0.6671304702758789,68500847
27-Mar-2020 18:13:11.891,0.23565086722373962,48454,68500840,44184,-0.23434078693389893,-0.6666872501373291,0.6671444177627563,68500848
27-Mar-2020 18:13:12.891,0.23563304543495178,48454,68500840,44184,-0.23431575298309326,-0.6666935682296753,0.6671532392501831,68500849
27-Mar-2020 18:13:13.891,0.23560881614685059,48454,68500840,44184,-0.23429149389266968,-0.6667062044143677,0.6671575307846069,68500850
27-Mar-2020 18:13:14.891,0.23558109998703003,48454,68500840,44184,-0.23427259922027588,-0.6667157411575317,0.6671644449234009,68500851
27-Mar-2020 18:13:15.891,0.2355586290359497,48454,68500840,44184,-0.23424631357192993,-0.6667214632034302,0.6671757698059082,68500852
27-Mar-2020 18:13:16.891,0.23553845286369324,48454,68500840,44184,-0.23421773314476013,-0.6667282581329346,0.6671863794326782,68500853
27-Mar-2020 18:13:17.891,0.23550847172737122,48454,68500840,44184,-0.2341957688331604,-0.6667402982711792,0.6671923398971558,68500854
27-Mar-2020 18:13:18.891,0.2354814112186432,48454,68500840,44184,-0.2341746687889099,-0.6667498350143433,0.667199969291687,68500855
27-Mar-2020 18:13:19.891,0.23546269536018372,48454,68500840,44184,-0.2341446578502655,-0.6667571067810059,0.6672098636627197,68500856
27-Mar-2020 18:13:20.891,0.23543953895568848,48454,68500840,44184,-0.23412007093429565,-0.6667627096176147,0.667220950126648,68500857
27-Mar-2020 18:13:21.891,0.23540839552879333,48454,68500840,44184,-0.23409974575042725,-0.6667741537094116,0.6672277450561523,68500858
27-Mar-2020 18:13:22.891,0.23538720607757568,48454,68500840,44184,-0.2340715229511261,-0.6667865514755249,0.667232871055603,68500859
27-Mar-2020 18:13:23.891,0.23536372184753418,48454,68500840,44184,-0.23404356837272644,-0.6667917966842651,0.667245626449585,68500860
27-Mar-2020 18:13:24.891,0.2353370487689972,48454,68500840,44184,-0.23402351140975952,-0.6667954921722412,0.6672580242156982,68500861
27-Mar-2020 18:13:25.891,0.23531079292297363,48454,68500840,44184,-0.23400020599365234,-0.6668103933334351,0.6672608852386475,68500862
27-Mar-2020 18:13:26.891,0.2352888286113739,48454,68500840,44184,-0.23397395014762878,-0.6668213605880737,0.6672666072845459,68500863
27-Mar-2020 18:13:27.891,0.23526480793952942,48454,68500840,44184,-0.23395445942878723,-0.666823148727417,0.6672801971435547,68500864
27-Mar-2020 18:13:28.891,0.2352374792098999,48454,68500840,44184,-0.23392760753631592,-0.6668330430984497,0.6672893762588501,68500865
27-Mar-2020 18:13:29.891,0.2352149784564972,48454,68500840,44184,-0.2339020073413849,-0.6668490171432495,0.6672908067703247,68500866
27-Mar-2020 18:13:30.891,0.23518884181976318,48454,68500840,44184,-0.2338760793209076,-0.6668539047241211,0.6673036813735962,68500867
27-Mar-2020 18:13:31.891,0.2351657748222351,48454,68500840,44184,-0.2338520884513855,-0.6668558120727539,0.6673183441162109,68500868
27-Mar-2020 18:13:32.891,0.23514318466186523,48454,68500840,44184,-0.23382630944252014,-0.6668680906295776,0.6673229932785034,68500869
27-Mar-2020 18:13:33.891,0.23511627316474915,48454,68500840,44184,-0.23380306363105774,-0.6668826341629028,0.6673265695571899,68500870
27-Mar-2020 18:13:34.891,0.23509076237678528,48454,68500872,44184,-0.2337830364704132,-0.666886568069458,0.6673383712768555,68500871
27-Mar-2020 18:13:35.891,0.23507028818130493,48454,68500872,44184,-0.23375722765922546,-0.6668903827667236,0.6673507690429688,68500872
27-Mar-2020 18:13:36.891,0.23504838347434998,48454,68500872,44184,-0.2337343692779541,-0.6669012308120728,0.6673555374145508,68500873
27-Mar-2020 18:13:37.891,0.23501601815223694,48454,68500872,44184,-0.23371320962905884,-0.6669133901596069,0.6673623323440552,68500874
27-Mar-2020 18:13:38.891,0.23499369621276855,48454,68500872,44184,-0.23368650674819946,-0.6669213771820068,0.6673716306686401,68500875
27-Mar-2020 18:13:39.891,0.2349737286567688,48454,68500872,44184,-0.23365825414657593,-0.6669269800186157,0.6673829555511475,68500876
27-Mar-2020 18:13:40.891,0.23494628071784973,48486,68500872,44184,-0.23363688588142395,-0.6669353246688843,0.6673917770385742,68500877
27-Mar-2020 18:13:41.891,0.23492076992988586,48486,68500872,44184,-0.23361265659332275,-0.6669493913650513,0.6673951148986816,68500878
27-Mar-2020 18:13:42.891,0.23489835858345032,48486,68500872,44184,-0.2335858941078186,-0.6669567823410034,0.6674052476882935,68500879
27-Mar-2020 18:13:43.891,0.23487815260887146,48486,68500872,44184,-0.23356232047080994,-0.6669608354568481,0.6674164533615112,68500880
27-Mar-2020 18:13:44.891,0.2348511517047882,48486,68500872,44184,-0.2335408627986908,-0.6669713258743286,0.6674231290817261,68500881
27-Mar-2020 18:13:45.891,0.23482689261436462,48486,68500872,44184,-0.23351675271987915,-0.6669840812683105,0.6674271821975708,68500882
27-Mar-2020 18:13:46.891,0.23480406403541565,48486,68500872,44184,-0.2334909439086914,-0.6669880151748657,0.6674401760101318,68500883
27-Mar-2020 18:13:47.891,0.23477637767791748,48486,68500872,44184,-0.23346549272537231,-0.6669933795928955,0.6674536466598511,68500884
27-Mar-2020 18:13:48.891,0.23474904894828796,48486,68500872,44184,-0.23344004154205322,-0.6670095920562744,0.6674555540084839,68500885
27-Mar-2020 18:13:49.891,0.23472276329994202,48486,68500872,44184,-0.23341438174247742,-0.6670217514038086,0.6674617528915405,68500886
27-Mar-2020 18:13:50.891,0.2347002625465393,48486,68500872,44184,-0.233392596244812,-0.6670222282409668,0.6674771308898926,68500887
27-Mar-2020 18:13:51.891,0.23467931151390076,48486,68500872,44184,-0.23337027430534363,-0.6670287847518921,0.6674854755401611,68500888
27-Mar-2020 18:13:52.891,0.23465502262115479,48486,68500872,44184,-0.23334601521492004,-0.6670430898666382,0.6674882173538208,68500889
27-Mar-2020 18:13:53.891,0.23462802171707153,48486,68500872,44184,-0.23332038521766663,-0.6670520305633545,0.6674978733062744,68500890
27-Mar-2020 18:13:54.891,0.234605073928833,48486,68500872,44184,-0.23329779505729675,-0.6670544147491455,0.6675113439559937,68500891
27-Mar-2020 18:13:55.891,0.23458331823349,48486,68500872,44184,-0.23326945304870605,-0.6670645475387573,0.6675186157226562,68500892
27-Mar-2020 18:13:56.891,0.23455342650413513,48486,68500872,44184,-0.23324668407440186,-0.6670792102813721,0.6675225496292114,68500893
27-Mar-2020 18:13:57.891,0.2345293164253235,48486,68500872,44184,-0.23322278261184692,-0.6670857667922974,0.6675329208374023,68500894
27-Mar-2020 18:13:58.891,0.23450824618339539,48486,68500872,44184,-0.23319479823112488,-0.6670904159545898,0.6675455570220947,68500895
27-Mar-2020 18:13:59.891,0.23448607325553894,48486,68500872,44184,-0.23317024111747742,-0.6671007871627808,0.6675515174865723,68500896
27-Mar-2020 18:14:00.891,0.234458327293396,48486,68500872,44184,-0.2331487536430359,-0.6671124696731567,0.6675570011138916,68500897
27-Mar-2020 18:14:01.891,0.23443445563316345,48486,68500872,44184,-0.23312872648239136,-0.6671186685562134,0.667566180229187,68500898
27-Mar-2020 18:14:02.891,0.23441657423973083,48486,68500872,44184,-0.2331024706363678,-0.6671236753463745,0.6675766706466675,68500899
27-Mar-2020 18:14:03.891,0.234391450881958,48486,68500872,44184,-0.23308131098747253,-0.6671326160430908,0.6675841808319092,68500900
27-Mar-2020 18:14:04.891,0.2343633770942688,48486,68500872,44184,-0.2330569326877594,-0.6671462059020996,0.6675888299942017,68500901
27-Mar-2020 18:14:05.891,0.23433873057365417,48486,68500872,44184,-0.23302993178367615,-0.6671545505523682,0.6675982475280762,68500902
27-Mar-2020 18:14:06.891,0.23431476950645447,48486,68500904,44184,-0.23300078511238098,-0.6671603918075562,0.6676111221313477,68500903
27-Mar-2020 18:14:07.891,0.23429125547409058,48486,68500904,44184,-0.23297855257987976,-0.6671674251556396,0.6676201820373535,68500904
27-Mar-2020 18:14:08.891,0.23426499962806702,48486,68500904,44184,-0.23295575380325317,-0.6671792268753052,0.6676254272460938,68500905
27-Mar-2020 18:14:09.891,0.2342408001422882,48486,68500904,44184,-0.23292794823646545,-0.6671855449676514,0.6676374673843384,68500906
27-Mar-2020 18:14:10.891,0.2342202365398407,48486,68500904,44184,-0.23290589451789856,-0.6671880483627319,0.6676498651504517,68500907
27-Mar-2020 18:14:11.891,0.23419436812400818,48486,68500904,44184,-0.23288175463676453,-0.6672030687332153,0.6676522493362427,68500908
27-Mar-2020 18:14:12.891,0.23416668176651,48518,68500904,44184,-0.2328592836856842,-0.6672158241271973,0.6676572561264038,68500909
27-Mar-2020 18:14:13.891,0.23414772748947144,48518,68500904,44184,-0.23284021019935608,-0.6672177314758301,0.6676684617996216,68500910
27-Mar-2020 18:14:14.891,0.2341240644454956,48518,68500904,44184,-0.23281177878379822,-0.6672252416610718,0.6676793098449707,68500911
27-Mar-2020 18:14:15.891,0.23409712314605713,48518,68500904,44184,-0.2327907383441925,-0.6672383546829224,0.6676830053329468,68500912
27-Mar-2020 18:14:16.891,0.23406913876533508,48518,68500904,44184,-0.2327652871608734,-0.6672490835189819,0.667690634727478,68500913
27-Mar-2020 18:14:17.891,0.23404449224472046,48518,68500904,44184,-0.23273718357086182,-0.6672532558441162,0.6677049398422241,68500914
27-Mar-2020 18:14:18.891,0.23402485251426697,48518,68500904,44184,-0.23271238803863525,-0.6672592163085938,0.6677145957946777,68500915
27-Mar-2020 18:14:19.891,0.23399683833122253,48518,68500904,44184,-0.2326865792274475,-0.6672725677490234,0.6677199602127075,68500916
27-Mar-2020 18:14:20.891,0.23396974802017212,48518,68500904,44184,-0.23266026377677917,-0.6672831773757935,0.6677281856536865,68500917
27-Mar-2020 18:14:21.891,0.23395201563835144,48518,68500904,44184,-0.23263993859291077,-0.6672842502593994,0.6677405834197998,68500918
27-Mar-2020 18:14:22.891,0.23392727971076965,48518,68500904,44184,-0.23261186480522156,-0.6672947406768799,0.6677485704421997,68500919
27-Mar-2020 18:14:23.891,0.23389852046966553,48518,68500904,44184,-0.2325892448425293,-0.6673084497451782,0.6677526235580444,68500920
27-Mar-2020 18:14:24.891,0.23387384414672852,48518,68500904,44184,-0.23256877064704895,-0.6673166751861572,0.6677603721618652,68500921
27-Mar-2020 18:14:25.891,0.2338544726371765,48518,68500904,44184,-0.23254087567329407,-0.667320966720581,0.6677724123001099,68500922
27-Mar-2020 18:14:26.891,0.2338295876979828,48518,68500904,44184,-0.23251640796661377,-0.6673295497894287,0.6677809953689575,68500923
27-Mar-2020 18:14:27.891,0.23380175232887268,48518,68500904,44184,-0.23249274492263794,-0.6673436164855957,0.6677850484848022,68500924
27-Mar-2020 18:14:28.891,0.2337803840637207,48518,68500904,44184,-0.2324724793434143,-0.6673485040664673,0.6677947044372559,68500925
27-Mar-2020 18:14:29.891,0.23375630378723145,48518,68500904,44184,-0.23244377970695496,-0.6673537492752075,0.6678078174591064,68500926
27-Mar-2020 18:14:30.891,0.2337334156036377,48518,68500904,44184,-0.2324199080467224,-0.6673612594604492,0.6678166389465332,68500927
27-Mar-2020 18:14:31.891,0.23370730876922607,48518,68500904,44184,-0.23240163922309875,-0.667373776435852,0.6678194999694824,68500928
27-Mar-2020 18:14:32.891,0.23368287086486816,48518,68500904,44184,-0.23237618803977966,-0.6673803329467773,0.6678304672241211,68500929
27-Mar-2020 18:14:33.891,0.233660489320755,48518,68500904,44184,-0.23234999179840088,-0.6673848628997803,0.6678428649902344,68500930
27-Mar-2020 18:14:34.891,0.2336350679397583,48518,68500904,44184,-0.2323237657546997,-0.6673976182937622,0.6678482294082642,68500931
27-Mar-2020 18:14:35.891,0.23360538482666016,48518,68500904,44184,-0.23230087757110596,-0.6674109697341919,0.6678531169891357,68500932
27-Mar-2020 18:14:36.891,0.2335839569568634,48518,68500904,44184,-0.23227930068969727,-0.6674152612686157,0.6678639650344849,68500933
27-Mar-2020 18:14:37.891,0.23356226086616516,48518,68500904,44184,-0.23225289583206177,-0.6674209833145142,0.6678750514984131,68500934
27-Mar-2020 18:14:38.891,0.23353442549705505,48518,68500936,44184,-0.232223778963089,-0.6674352884292603,0.6678804159164429,68500935
27-Mar-2020 18:14:39.891,0.23351120948791504,48518,68500936,44184,-0.23220503330230713,-0.6674439907073975,0.66788649559021,68500936
27-Mar-2020 18:14:40.891,0.2334877848625183,48518,68500936,44184,-0.23217782378196716,-0.6674474477767944,0.6679006814956665,68500937
27-Mar-2020 18:14:41.891,0.23346439003944397,48518,68500936,44184,-0.23215118050575256,-0.6674540042877197,0.6679116487503052,68500938
27-Mar-2020 18:14:42.891,0.2334381639957428,48518,68500936,44184,-0.2321256697177887,-0.6674677133560181,0.667915940284729,68500939
27-Mar-2020 18:14:43.891,0.23341038823127747,48518,68500936,44184,-0.2321026623249054,-0.6674774885177612,0.6679238080978394,68500940
27-Mar-2020 18:14:44.891,0.23338821530342102,48550,68500936,44184,-0.23208099603652954,-0.6674818992614746,0.667934775352478,68500941
27-Mar-2020 18:14:45.891,0.2333640456199646,48550,68500936,44184,-0.23205193877220154,-0.6674916744232178,0.6679435968399048,68500942
27-Mar-2020 18:14:46.891,0.23333534598350525,48550,68500936,44184,-0.23203030228614807,-0.6675053834915161,0.6679470539093018,68500943
27-Mar-2020 18:14:47.891,0.23331350088119507,48550,68500936,44184,-0.23201075196266174,-0.6675119400024414,0.6679548025131226,68500944
27-Mar-2020 18:14:48.891,0.23329037427902222,48550,68500936,44184,-0.2319830060005188,-0.6675159931182861,0.6679689884185791,68500945
27-Mar-2020 18:14:49.891,0.23326703906059265,48550,68500936,44184,-0.2319594919681549,-0.6675233840942383,0.6679776906967163,68500946
27-Mar-2020 18:14:50.891,0.233241468667984,48550,68500936,44184,-0.2319362759590149,-0.6675369739532471,0.6679809093475342,68500947
27-Mar-2020 18:14:51.891,0.23321768641471863,48550,68500936,44184,-0.23191329836845398,-0.6675444841384888,0.66798996925354,68500948
27-Mar-2020 18:14:52.891,0.233194500207901,48550,68500936,44184,-0.2318861186504364,-0.667548418045044,0.6680033206939697,68500949
27-Mar-2020 18:14:53.891,0.23316970467567444,48550,68500936,44184,-0.2318589985370636,-0.6675578355789185,0.6680121421813965,68500950
27-Mar-2020 18:14:54.891,0.2331436574459076,48550,68500936,44184,-0.23183754086494446,-0.6675702333450317,0.6680161952972412,68500951
27-Mar-2020 18:14:55.891,0.2331160008907318,48550,68500936,44184,-0.23181116580963135,-0.6675779819488525,0.6680272817611694,68500952
27-Mar-2020 18:14:56.891,0.23309537768363953,48550,68500936,44184,-0.23178568482398987,-0.6675827503204346,0.6680387258529663,68500953
27-Mar-2020 18:14:57.891,0.23307237029075623,48550,68500936,44184,-0.23176118731498718,-0.6675938367843628,0.6680442094802856,68500954
27-Mar-2020 18:14:58.891,0.23304417729377747,48550,68500936,44184,-0.23173955082893372,-0.6676056385040283,0.6680498123168945,68500955
27-Mar-2020 18:14:59.891,0.23302116990089417,48550,68500936,44184,-0.23171907663345337,-0.6676124334335327,0.6680580377578735,68500956
27-Mar-2020 18:15:00.891,0.23300206661224365,48550,68500936,44184,-0.2316921353340149,-0.6676163673400879,0.6680700778961182,68500957
27-Mar-2020 18:15:01.891,0.232977032661438,48550,68500936,44184,-0.2316688597202301,-0.6676284074783325,0.6680749654769897,68500958
27-Mar-2020 18:15:02.891,0.23294833302497864,48550,68500936,44184,-0.2316480576992035,-0.667638897895813,0.6680817604064941,68500959
27-Mar-2020 18:15:03.891,0.2329285442829132,48550,68500936,44184,-0.23162218928337097,-0.6676446199417114,0.668091893196106,68500960
27-Mar-2020 18:15:04.891,0.23290321230888367,48550,68500936,44184,-0.23159390687942505,-0.6676508188247681,0.6681040525436401,68500961
27-Mar-2020 18:15:05.891,0.23287582397460938,48550,68500936,44184,-0.23156917095184326,-0.6676610708236694,0.6681118011474609,68500962
27-Mar-2020 18:15:06.891,0.23285126686096191,48550,68500936,44184,-0.23154756426811218,-0.6676743030548096,0.6681149005889893,68500963
27-Mar-2020 18:15:07.891,0.23282557725906372,48550,68500936,44184,-0.23151829838752747,-0.6676797866821289,0.6681283712387085,68500964
27-Mar-2020 18:15:08.891,0.2328016459941864,48550,68500936,44184,-0.23149269819259644,-0.6676852703094482,0.6681400537490845,68500965
27-Mar-2020 18:15:09.891,0.2327779233455658,48550,68500936,44184,-0.2314702868461609,-0.6676980257034302,0.6681435108184814,68500966
27-Mar-2020 18:15:10.891,0.23275244235992432,48550,68500968,44184,-0.23145076632499695,-0.6677075624465942,0.6681495904922485,68500967
27-Mar-2020 18:15:11.891,0.23272913694381714,48550,68500968,44184,-0.23142746090888977,-0.6677107810974121,0.6681625843048096,68500968
27-Mar-2020 18:15:12.891,0.23270630836486816,48550,68500968,44184,-0.23140066862106323,-0.6677170991897583,0.6681734323501587,68500969
27-Mar-2020 18:15:13.891,0.2326785922050476,48550,68500968,44184,-0.23137477040290833,-0.6677354574203491,0.6681737899780273,68500970
27-Mar-2020 18:15:14.891,0.23265361785888672,48550,68500968,44184,-0.23135587573051453,-0.6677415370941162,0.6681830883026123,68500971
27-Mar-2020 18:15:15.891,0.23263207077980042,48550,68500968,44184,-0.2313326895236969,-0.6677446365356445,0.6681951284408569,68500972
27-Mar-2020 18:15:16.891,0.23261016607284546,48582,68500968,44184,-0.23130136728286743,-0.6677552461624146,0.6682032346725464,68500973
27-Mar-2020 18:15:17.891,0.23258209228515625,48582,68500968,44184,-0.23127904534339905,-0.6677666902542114,0.6682091951370239,68500974
27-Mar-2020 18:15:18.891,0.23255661129951477,48582,68500968,44184,-0.23125657439231873,-0.6677737236022949,0.6682188510894775,68500975
27-Mar-2020 18:15:19.891,0.232538104057312,48582,68500968,44184,-0.23122796416282654,-0.6677770614624023,0.668231725692749,68500976
27-Mar-2020 18:15:20.891,0.23251399397850037,48582,68500968,44184,-0.23120266199111938,-0.6677881479263306,0.6682380437850952,68500977
27-Mar-2020 18:15:21.891,0.23248624801635742,48582,68500968,44184,-0.2311849296092987,-0.6677981615066528,0.6682437658309937,68500978
27-Mar-2020 18:15:22.891,0.23245778679847717,48582,68500968,44184,-0.23115602135658264,-0.6678107976913452,0.6682511568069458,68500979
27-Mar-2020 18:15:23.891,0.23243972659111023,48582,68500968,44184,-0.23112982511520386,-0.6678156852722168,0.6682612895965576,68500980
27-Mar-2020 18:15:24.891,0.232413649559021,48582,68500968,44184,-0.23111042380332947,-0.6678227186203003,0.6682702302932739,68500981
27-Mar-2020 18:15:25.891,0.23238563537597656,48582,68500968,44184,-0.23108342289924622,-0.6678367853164673,0.6682752370834351,68500982
27-Mar-2020 18:15:26.891,0.23236456513404846,48582,68500968,44184,-0.23105666041374207,-0.6678436994552612,0.6682850122451782,68500983
27-Mar-2020 18:15:27.891,0.2323392629623413,48582,68500968,44184,-0.23103344440460205,-0.6678460836410522,0.6682991981506348,68500984
27-Mar-2020 18:15:28.891,0.23231244087219238,48582,68500968,44184,-0.23100677132606506,-0.6678566932678223,0.6683071851730347,68500985
27-Mar-2020 18:15:29.891,0.23228776454925537,48582,68500968,44184,-0.23098346590995789,-0.6678733825683594,0.6683073043823242,68500986
27-Mar-2020 18:15:30.891,0.23226380348205566,48582,68500968,44184,-0.23096168041229248,-0.6678774356842041,0.6683191061019897,68500987
27-Mar-2020 18:15:31.891,0.2322407364845276,48582,68500968,44184,-0.23093736171722412,-0.6678798198699951,0.6683331727981567,68500988
27-Mar-2020 18:15:32.891,0.23221632838249207,48582,68500968,44184,-0.2309093475341797,-0.6678951978683472,0.6683361530303955,68500989
27-Mar-2020 18:15:33.891,0.23219060897827148,48582,68500968,44184,-0.23088610172271729,-0.6679086685180664,0.6683394908905029,68500990
27-Mar-2020 18:15:34.891,0.23216599225997925,48582,68500968,44184,-0.2308698296546936,-0.6679069995880127,0.6683553457260132,68500991
27-Mar-2020 18:15:35.891,0.23214104771614075,48582,68500968,44184,-0.23083725571632385,-0.6679166555404663,0.6683655977249146,68500992
27-Mar-2020 18:15:36.891,0.2321191132068634,48582,68500968,44184,-0.23080912232398987,-0.6679321527481079,0.6683675050735474,68500993
27-Mar-2020 18:15:37.891,0.23209011554718018,48582,68500968,44184,-0.23079216480255127,-0.6679394245147705,0.6683759689331055,68500994
27-Mar-2020 18:15:38.891,0.23206955194473267,48582,68500968,44184,-0.23077073693275452,-0.6679412126541138,0.668388843536377,68500995
27-Mar-2020 18:15:39.891,0.2320481240749359,48582,68500968,44184,-0.23073935508728027,-0.6679525375366211,0.66839599609375,68500996
27-Mar-2020 18:15:40.891,0.23202314972877502,48582,68500968,44184,-0.23071858286857605,-0.6679617166519165,0.6684024333953857,68500997
27-Mar-2020 18:15:41.891,0.23199477791786194,48582,68500968,44184,-0.2306998372077942,-0.6679688692092896,0.6684114933013916,68500998
27-Mar-2020 18:15:42.891,0.23197558522224426,48582,68501000,44184,-0.23067092895507812,-0.6679753065109253,0.6684219837188721,68500999
27-Mar-2020 18:15:43.891,0.2319507896900177,48582,68501000,44184,-0.23064368963241577,-0.6679831743240356,0.6684318780899048,68501000
27-Mar-2020 18:15:44.891,0.23191919922828674,48582,68501000,44184,-0.2306206226348877,-0.6679959297180176,0.668438196182251,68501001
27-Mar-2020 18:15:45.891,0.23189398646354675,48582,68501000,44184,-0.230596125125885,-0.6680082082748413,0.6684430837631226,68501002
27-Mar-2020 18:15:46.891,0.2318752110004425,48582,68501000,44184,-0.2305717170238495,-0.6680111885070801,0.6684552431106567,68501003
27-Mar-2020 18:15:47.891,0.23185056447982788,48582,68501000,44184,-0.2305484414100647,-0.668015718460083,0.6684668064117432,68501004
27-Mar-2020 18:15:48.891,0.23182326555252075,48614,68501000,44184,-0.23052451014518738,-0.6680302619934082,0.668470025062561,68501005
27-Mar-2020 18:15:49.891,0.23180058598518372,48614,68501000,44184,-0.2304970622062683,-0.6680420637130737,0.6684756278991699,68501006
27-Mar-2020 18:15:50.891,0.23178055882453918,48614,68501000,44184,-0.230476975440979,-0.6680396795272827,0.6684919595718384,68501007
27-Mar-2020 18:15:51.891,0.23175323009490967,48614,68501000,44184,-0.23044967651367188,-0.6680501699447632,0.6685004234313965,68501008
27-Mar-2020 18:15:52.891,0.23172998428344727,48614,68501000,44184,-0.23042556643486023,-0.6680657863616943,0.6685011386871338,68501009
27-Mar-2020 18:15:53.891,0.2317066192626953,48614,68501000,44184,-0.23040425777435303,-0.6680730581283569,0.6685094833374023,68501010
27-Mar-2020 18:15:54.891,0.23167839646339417,48614,68501000,44184,-0.23037943243980408,-0.668075442314148,0.6685253381729126,68501011
27-Mar-2020 18:15:55.891,0.2316553294658661,48614,68501000,44184,-0.23035326600074768,-0.6680877208709717,0.6685298681259155,68501012
27-Mar-2020 18:15:56.891,0.2316325604915619,48614,68501000,44184,-0.23033148050308228,-0.6681009531021118,0.668532133102417,68501013
27-Mar-2020 18:15:57.891,0.2316068708896637,48614,68501000,44184,-0.23031014204025269,-0.6681022644042969,0.6685471534729004,68501014
27-Mar-2020 18:15:58.891,0.23158276081085205,48614,68501000,44184,-0.2302803099155426,-0.668106198310852,0.6685619354248047,68501015
27-Mar-2020 18:15:59.891,0.23156237602233887,48614,68501000,44184,-0.23025131225585938,-0.6681208610534668,0.6685643196105957,68501016
27-Mar-2020 18:16:00.891,0.231530100107193,48614,68501000,44184,-0.2302296757698059,-0.6681331396102905,0.6685707569122314,68501017
27-Mar-2020 18:16:01.891,0.2315073311328888,48614,68501000,44184,-0.23021039366722107,-0.668135404586792,0.6685830354690552,68501018
27-Mar-2020 18:16:02.891,0.231486976146698,48614,68501000,44184,-0.23018291592597961,-0.668144702911377,0.6685903072357178,68501019
27-Mar-2020 18:16:03.891,0.23146283626556396,48614,68501000,44184,-0.23015883564949036,-0.6681549549102783,0.6685967445373535,68501020
27-Mar-2020 18:16:04.891,0.23143142461776733,48614,68501000,44184,-0.23014035820960999,-0.6681655645370483,0.6686031818389893,68501021
27-Mar-2020 18:16:05.891,0.23140931129455566,48614,68501000,44184,-0.230116069316864,-0.6681711673736572,0.6686133146286011,68501022
27-Mar-2020 18:16:06.891,0.23138919472694397,48614,68501000,44184,-0.23008272051811218,-0.6681784391403198,0.6686246395111084,68501023
27-Mar-2020 18:16:07.891,0.23136013746261597,48614,68501000,44184,-0.2300611138343811,-0.6681896448135376,0.6686309576034546,68501024
27-Mar-2020 18:16:08.891,0.23133626580238342,48614,68501000,44184,-0.2300410270690918,-0.6681994199752808,0.6686362028121948,68501025
27-Mar-2020 18:16:09.891,0.23131588101387024,48614,68501000,44184,-0.23001208901405334,-0.668208122253418,0.6686447858810425,68501026
27-Mar-2020 18:16:10.891,0.23129230737686157,48614,68501000,44184,-0.22998908162117004,-0.6682101488113403,0.6686588525772095,68501027
27-Mar-2020 18:16:11.891,0.23126685619354248,48614,68501000,44184,-0.2299657166004181,-0.6682207584381104,0.6686649322509766,68501028
27-Mar-2020 18:16:12.891,0.23124292492866516,48614,68501000,44184,-0.22993925213813782,-0.6682331562042236,0.6686699390411377,68501029
27-Mar-2020 18:16:13.891,0.23121631145477295,48614,68501000,44184,-0.22991147637367249,-0.668238639831543,0.6686832904815674,68501030
27-Mar-2020 18:16:14.891,0.23119336366653442,48614,68501032,44184,-0.22989222407341003,-0.6682412624359131,0.668695330619812,68501031
27-Mar-2020 18:16:15.891,0.23117047548294067,48614,68501032,44184,-0.22986376285552979,-0.6682569980621338,0.6686974763870239,68501032
27-Mar-2020 18:16:16.891,0.23114386200904846,48614,68501032,44184,-0.22984111309051514,-0.668269157409668,0.6687018871307373,68501033
27-Mar-2020 18:16:17.891,0.2311173975467682,48614,68501032,44184,-0.22981783747673035,-0.6682703495025635,0.6687177419662476,68501034
27-Mar-2020 18:16:18.891,0.23109552264213562,48614,68501032,44184,-0.22979211807250977,-0.6682795286178589,0.6687250137329102,68501035
27-Mar-2020 18:16:19.891,0.23107486963272095,48614,68501032,44184,-0.22977110743522644,-0.6682915687561035,0.6687275171279907,68501036
27-Mar-2020 18:16:20.891,0.23104506731033325,48646,68501032,44184,-0.22975048422813416,-0.6682980060577393,0.6687384843826294,68501037
27-Mar-2020 18:16:21.891,0.2310214638710022,48646,68501032,44184,-0.22972530126571655,-0.6683011054992676,0.6687520742416382,68501038
27-Mar-2020 18:16:22.891,0.2310030162334442,48646,68501032,44184,-0.22969543933868408,-0.6683121919631958,0.6687575578689575,68501039
27-Mar-2020 18:16:23.891,0.23097577691078186,48646,68501032,44184,-0.22967341542243958,-0.6683245897293091,0.6687623262405396,68501040
27-Mar-2020 18:16:24.891,0.2309439778327942,48646,68501032,44184,-0.22964826226234436,-0.6683318614959717,0.6687747240066528,68501041
27-Mar-2020 18:16:25.891,0.2309262752532959,48646,68501032,44184,-0.22961831092834473,-0.6683371067047119,0.668785810470581,68501042
27-Mar-2020 18:16:26.891,0.23090368509292603,48646,68501032,44184,-0.2295914590358734,-0.668347954750061,0.6687920093536377,68501043
27-Mar-2020 18:16:27.891,0.2308748960494995,48646,68501032,44184,-0.22957584261894226,-0.6683565378189087,0.6687986850738525,68501044
27-Mar-2020 18:16:28.891,0.2308519184589386,48646,68501032,44184,-0.2295493185520172,-0.6683650016784668,0.6688072681427002,68501045
27-Mar-2020 18:16:29.891,0.23083391785621643,48646,68501032,44184,-0.22952216863632202,-0.6683710813522339,0.6688168048858643,68501046
27-Mar-2020 18:16:30.891,0.23080375790596008,48646,68501032,44184,-0.22949904203414917,-0.6683791875839233,0.6688268184661865,68501047
27-Mar-2020 18:16:31.891,0.23077601194381714,48646,68501032,44184,-0.22947853803634644,-0.668391227722168,0.6688315868377686,68501048
27-Mar-2020 18:16:32.891,0.23075813055038452,48646,68501032,44184,-0.22945177555084229,-0.6684001684188843,0.6688380241394043,68501049
27-Mar-2020 18:16:33.891,0.23073333501815796,48646,68501032,44184,-0.2294265329837799,-0.6684036254882812,0.6688519716262817,68501050
27-Mar-2020 18:16:34.891,0.23070496320724487,48646,68501032,44184,-0.22940385341644287,-0.6684130430221558,0.6688599586486816,68501051
27-Mar-2020 18:16:35.891,0.23068463802337646,48646,68501032,44184,-0.2293783724308014,-0.6684268712997437,0.6688618659973145,68501052
27-Mar-2020 18:16:36.891,0.230658620595932,48646,68501032,44184,-0.22935086488723755,-0.6684330701828003,0.6688740253448486,68501053
27-Mar-2020 18:16:37.891,0.23063340783119202,48646,68501032,44184,-0.229328453540802,-0.6684327125549316,0.6688905954360962,68501054
27-Mar-2020 18:16:38.891,0.23061034083366394,48646,68501032,44184,-0.22930189967155457,-0.6684480905532837,0.668892502784729,68501055
27-Mar-2020 18:16:39.891,0.23058626055717468,48646,68501032,44184,-0.2292773425579071,-0.6684616804122925,0.6688956022262573,68501056
27-Mar-2020 18:16:40.891,0.2305598258972168,48646,68501032,44184,-0.2292599081993103,-0.6684614419937134,0.6689110994338989,68501057
27-Mar-2020 18:16:41.891,0.23054036498069763,48646,68501032,44184,-0.22923702001571655,-0.6684665679931641,0.6689203977584839,68501058
27-Mar-2020 18:16:42.891,0.2305196225643158,48646,68501032,44184,-0.2292100191116333,-0.6684823036193848,0.6689212322235107,68501059
27-Mar-2020 18:16:43.891,0.23048853874206543,48646,68501032,44184,-0.22918501496315002,-0.6684901714324951,0.6689324378967285,68501060
27-Mar-2020 18:16:44.891,0.23046144843101501,48646,68501032,44184,-0.2291591465473175,-0.6684926748275757,0.6689478158950806,68501061
27-Mar-2020 18:16:45.891,0.2304452359676361,48646,68501032,44184,-0.22912827134132385,-0.6685028076171875,0.6689540147781372,68501062
27-Mar-2020 18:16:46.891,0.2304176390171051,48646,68501064,44184,-0.22910544276237488,-0.6685150861740112,0.6689591407775879,68501063
27-Mar-2020 18:16:47.891,0.2303866744041443,48646,68501064,44184,-0.22908470034599304,-0.6685243844985962,0.6689674854278564,68501064
27-Mar-2020 18:16:48.891,0.23036924004554749,48646,68501064,44184,-0.22905999422073364,-0.6685292720794678,0.6689770221710205,68501065
27-Mar-2020 18:16:49.891,0.23034948110580444,48646,68501064,44184,-0.22903403639793396,-0.668536901473999,0.6689852476119995,68501066
27-Mar-2020 18:16:50.891,0.23031914234161377,48646,68501064,44184,-0.2290162444114685,-0.6685465574264526,0.668992280960083,68501067
27-Mar-2020 18:16:51.891,0.23029476404190063,48646,68501064,44184,-0.2289908230304718,-0.6685576438903809,0.668998122215271,68501068
27-Mar-2020 18:16:52.891,0.23027536273002625,48678,68501064,44184,-0.22895988821983337,-0.6685614585876465,0.6690113544464111,68501069
27-Mar-2020 18:16:53.891,0.2302474081516266,48678,68501064,44184,-0.22893497347831726,-0.6685682535171509,0.6690229177474976,68501070
27-Mar-2020 18:16:54.891,0.2302176058292389,48678,68501064,44184,-0.22891059517860413,-0.668582558631897,0.6690274477005005,68501071
27-Mar-2020 18:16:55.891,0.23019960522651672,48678,68501064,44184,-0.2288857400417328,-0.6685913801193237,0.6690331697463989,68501072
27-Mar-2020 18:16:56.891,0.23017528653144836,48678,68501064,44184,-0.22886154055595398,-0.668594479560852,0.6690467596054077,68501073
27-Mar-2020 18:16:57.891,0.23014912009239197,48678,68501064,44184,-0.2288406789302826,-0.6686018705368042,0.6690554618835449,68501074
27-Mar-2020 18:16:58.891,0.23012733459472656,48678,68501064,44184,-0.22881588339805603,-0.6686179637908936,0.6690555810928345,68501075
27-Mar-2020 18:16:59.891,0.2301017940044403,48678,68501064,44184,-0.2287924885749817,-0.6686224937438965,0.6690677404403687,68501076
27-Mar-2020 18:17:00.891,0.23007547855377197,48678,68501064,44184,-0.22876569628715515,-0.6686257123947144,0.6690828800201416,68501077
27-Mar-2020 18:17:01.891,0.23005568981170654,48678,68501064,44184,-0.22873854637145996,-0.668636679649353,0.6690878868103027,68501078
27-Mar-2020 18:17:02.891,0.23002681136131287,48678,68501064,44184,-0.22871360182762146,-0.6686521768569946,0.6690905094146729,68501079
27-Mar-2020 18:17:03.891,0.229999840259552,48678,68501064,44184,-0.22869214415550232,-0.6686574220657349,0.6691024303436279,68501080
27-Mar-2020 18:17:04.891,0.22997906804084778,48678,68501064,44184,-0.2286648154258728,-0.6686595678329468,0.6691161394119263,68501081
27-Mar-2020 18:17:05.891,0.2299571931362152,48678,68501064,44184,-0.2286399006843567,-0.6686743497848511,0.6691176891326904,68501082
27-Mar-2020 18:17:06.891,0.22992786765098572,48678,68501064,44184,-0.22862079739570618,-0.6686820983886719,0.6691266298294067,68501083
27-Mar-2020 18:17:07.891,0.2299041450023651,48678,68501064,44184,-0.228594571352005,-0.668686032295227,0.6691397428512573,68501084
27-Mar-2020 18:17:08.891,0.2298860251903534,48678,68501064,44184,-0.22856703400611877,-0.6686935424804688,0.6691479682922363,68501085
27-Mar-2020 18:17:09.891,0.22985541820526123,48678,68501064,44184,-0.22853931784629822,-0.6687078475952148,0.6691538095474243,68501086
27-Mar-2020 18:17:10.891,0.22982913255691528,48678,68501064,44184,-0.2285217046737671,-0.6687151193618774,0.669161319732666,68501087
27-Mar-2020 18:17:11.891,0.22980907559394836,48678,68501064,44184,-0.2284952700138092,-0.6687219142913818,0.6691704988479614,68501088
27-Mar-2020 18:17:12.891,0.22978633642196655,48678,68501064,44184,-0.22847086191177368,-0.6687272787094116,0.6691813468933105,68501089
27-Mar-2020 18:17:13.891,0.22975945472717285,48678,68501064,44184,-0.2284492552280426,-0.6687396764755249,0.6691856384277344,68501090
27-Mar-2020 18:17:14.891,0.22973543405532837,48678,68501064,44184,-0.2284252941608429,-0.6687514781951904,0.6691904067993164,68501091
27-Mar-2020 18:17:15.891,0.22971048951148987,48678,68501064,44184,-0.22839918732643127,-0.668753981590271,0.6692049503326416,68501092
27-Mar-2020 18:17:16.891,0.22968637943267822,48678,68501064,44184,-0.2283685803413391,-0.6687614917755127,0.6692161560058594,68501093
27-Mar-2020 18:17:17.891,0.2296624779701233,48678,68501064,44184,-0.22834864258766174,-0.6687725782394409,0.6692203283309937,68501094
27-Mar-2020 18:17:18.891,0.22963592410087585,48678,68501096,44184,-0.22832271456718445,-0.6687825918197632,0.669228196144104,68501095
27-Mar-2020 18:17:19.891,0.22961586713790894,48678,68501096,44184,-0.22829866409301758,-0.6687860488891602,0.6692397594451904,68501096
27-Mar-2020 18:17:20.891,0.2295919954776764,48678,68501096,44184,-0.22827497124671936,-0.6687928438186646,0.669249415397644,68501097
27-Mar-2020 18:17:21.891,0.22956711053848267,48678,68501096,44184,-0.22825372219085693,-0.6688054800033569,0.6692523956298828,68501098
27-Mar-2020 18:17:22.891,0.22954368591308594,48678,68501096,44184,-0.22822904586791992,-0.6688157320022583,0.669258713722229,68501099
27-Mar-2020 18:17:23.891,0.22951596975326538,48678,68501096,44184,-0.2282019853591919,-0.6688207387924194,0.6692725419998169,68501100
27-Mar-2020 18:17:24.891,0.22949251532554626,48710,68501096,44184,-0.22817745804786682,-0.6688278913497925,0.6692817211151123,68501101
27-Mar-2020 18:17:25.891,0.22946831583976746,48710,68501096,44184,-0.22815623879432678,-0.6688423156738281,0.6692827939987183,68501102
27-Mar-2020 18:17:26.891,0.2294418215751648,48710,68501096,44184,-0.22812825441360474,-0.6688518524169922,0.6692919731140137,68501103
27-Mar-2020 18:17:27.891,0.22941970825195312,48710,68501096,44184,-0.22810563445091248,-0.6688529253005981,0.6693059206008911,68501104
27-Mar-2020 18:17:28.891,0.22939589619636536,48710,68501096,44184,-0.22808048129081726,-0.6688618659973145,0.6693137884140015,68501105
27-Mar-2020 18:17:29.891,0.2293747067451477,48710,68501096,44184,-0.22805500030517578,-0.668874979019165,0.6693166494369507,68501106
27-Mar-2020 18:17:30.891,0.22934693098068237,48710,68501096,44184,-0.22803252935409546,-0.6688801050186157,0.6693286895751953,68501107
27-Mar-2020 18:17:31.891,0.22932478785514832,48710,68501096,44184,-0.2280045449733734,-0.6688828468322754,0.6693429946899414,68501108
27-Mar-2020 18:17:32.891,0.22930166125297546,48710,68501096,44184,-0.22797751426696777,-0.6688929796218872,0.6693500280380249,68501109
27-Mar-2020 18:17:33.891,0.22927340865135193,48710,68501096,44184,-0.22795656323432922,-0.6689066886901855,0.6693532466888428,68501110
27-Mar-2020 18:17:34.891,0.2292480170726776,48710,68501096,44184,-0.2279348373413086,-0.6689116954803467,0.6693642139434814,68501111
27-Mar-2020 18:17:35.891,0.22922548651695251,48710,68501096,44184,-0.2279071807861328,-0.6689198017120361,0.6693733930587769,68501112
27-Mar-2020 18:17:36.891,0.2291998267173767,48710,68501096,44184,-0.22788134217262268,-0.6689317226409912,0.6693791151046753,68501113
27-Mar-2020 18:17:37.891,0.2291761040687561,48710,68501096,44184,-0.22786253690719604,-0.6689420938491821,0.6693834066390991,68501114
27-Mar-2020 18:17:38.891,0.22914990782737732,48710,68501096,44184,-0.22783461213111877,-0.6689479351043701,0.669395923614502,68501115
27-Mar-2020 18:17:39.891,0.22913140058517456,48710,68501096,44184,-0.22780999541282654,-0.6689503192901611,0.6694083213806152,68501116
27-Mar-2020 18:17:40.891,0.22910523414611816,48710,68501096,44184,-0.22778508067131042,-0.6689620018005371,0.6694139242172241,68501117
27-Mar-2020 18:17:41.891,0.22907838225364685,48710,68501096,44184,-0.22776451706886292,-0.6689729690551758,0.6694192886352539,68501118
27-Mar-2020 18:17:42.891,0.22905436158180237,48710,68501096,44184,-0.2277357578277588,-0.6689784526824951,0.6694315671920776,68501119
27-Mar-2020 18:17:43.892,0.2290329933166504,48710,68501096,44184,-0.2277107834815979,-0.6689826250076294,0.6694433689117432,68501120
27-Mar-2020 18:17:44.892,0.2290046215057373,48710,68501096,44184,-0.22768622636795044,-0.6689960956573486,0.6694480180740356,68501121
27-Mar-2020 18:17:45.892,0.2289794385433197,48710,68501096,44184,-0.22765997052192688,-0.669009804725647,0.6694518327713013,68501122
27-Mar-2020 18:17:46.892,0.22895628213882446,48710,68501096,44184,-0.22763609886169434,-0.6690127849578857,0.6694649457931519,68501123
27-Mar-2020 18:17:47.892,0.2289300560951233,48710,68501096,44184,-0.22761106491088867,-0.6690186262130737,0.6694765090942383,68501124
27-Mar-2020 18:17:48.892,0.2289072871208191,48710,68501096,44184,-0.22759103775024414,-0.6690295934677124,0.6694802045822144,68501125
27-Mar-2020 18:17:49.892,0.22888299822807312,48710,68501096,44184,-0.2275661826133728,-0.6690422296524048,0.6694843769073486,68501126
27-Mar-2020 18:17:50.892,0.2288590669631958,48710,68501128,44190,-0.22754094004631042,-0.6690460443496704,0.6694968938827515,68501127
27-Mar-2020 18:17:51.892,0.22883760929107666,48710,68501128,44190,-0.22752022743225098,-0.6690514087677002,0.6695060729980469,68501128
27-Mar-2020 18:17:52.892,0.22881150245666504,48710,68501128,44190,-0.22749274969100952,-0.6690669059753418,0.6695089340209961,68501129
27-Mar-2020 18:17:53.892,0.22878548502922058,48710,68501128,44190,-0.22746700048446655,-0.6690746545791626,0.6695188283920288,68501130
27-Mar-2020 18:17:54.892,0.22876080870628357,48710,68501128,44190,-0.22744262218475342,-0.6690747737884521,0.6695352792739868,68501131
27-Mar-2020 18:17:55.892,0.22873830795288086,48710,68501128,44190,-0.22741162776947021,-0.6690858602523804,0.669542670249939,68501132
27-Mar-2020 18:17:56.892,0.2287130057811737,48742,68501128,44190,-0.22738933563232422,-0.6691005229949951,0.669543981552124,68501133
27-Mar-2020 18:17:57.892,0.22868680953979492,48742,68501128,44190,-0.22737005352973938,-0.66910719871521,0.6695530414581299,68501134
27-Mar-2020 18:17:58.892,0.22866523265838623,48742,68501128,44190,-0.2273452877998352,-0.669109582901001,0.66956627368927,68501135
27-Mar-2020 18:17:59.892,0.22864195704460144,48742,68501128,44190,-0.22732028365135193,-0.6691190004348755,0.6695735454559326,68501136
27-Mar-2020 18:18:00.892,0.22861182689666748,48742,68501128,44190,-0.2272941768169403,-0.669134259223938,0.6695771217346191,68501137
27-Mar-2020 18:18:01.892,0.2285877764225006,48742,68501128,44190,-0.22727391123771667,-0.66913902759552,0.6695876121520996,68501138
27-Mar-2020 18:18:02.892,0.22856521606445312,48742,68501128,44190,-0.22724324464797974,-0.6691436767578125,0.6696012020111084,68501139
27-Mar-2020 18:18:03.892,0.22854307293891907,48742,68501128,44190,-0.22721675038337708,-0.6691535711288452,0.6696078777313232,68501140
27-Mar-2020 18:18:04.892,0.22851672768592834,48742,68501128,44190,-0.227197527885437,-0.6691632270812988,0.6696138381958008,68501141
27-Mar-2020 18:18:05.892,0.22849395871162415,48742,68501128,44190,-0.22717490792274475,-0.6691704988479614,0.6696220636367798,68501142
27-Mar-2020 18:18:06.892,0.22847330570220947,48742,68501128,44190,-0.22714418172836304,-0.6691750288009644,0.6696345806121826,68501143
27-Mar-2020 18:18:07.892,0.22844889760017395,48742,68501128,44190,-0.22712567448616028,-0.6691848039627075,0.6696394681930542,68501144
27-Mar-2020 18:18:08.892,0.22842007875442505,48742,68501128,44190,-0.22710174322128296,-0.6691982746124268,0.6696438789367676,68501145
27-Mar-2020 18:18:09.892,0.2283954620361328,48742,68501128,44190,-0.22707390785217285,-0.6692038774490356,0.6696562767028809,68501146
27-Mar-2020 18:18:10.892,0.22837036848068237,48742,68501128,44190,-0.22704604268074036,-0.6692097187042236,0.669668436050415,68501147
27-Mar-2020 18:18:11.892,0.228342205286026,48742,68501128,44190,-0.2270221710205078,-0.669221043586731,0.6696749925613403,68501148
27-Mar-2020 18:18:12.892,0.22831934690475464,48742,68501128,44190,-0.22699913382530212,-0.6692342758178711,0.6696771383285522,68501149
27-Mar-2020 18:18:13.892,0.22829920053482056,48742,68501128,44190,-0.22697684168815613,-0.6692368984222412,0.6696890592575073,68501150
27-Mar-2020 18:18:14.892,0.22827470302581787,48742,68501128,44190,-0.22695189714431763,-0.6692425012588501,0.6697003841400146,68501151
27-Mar-2020 18:18:15.892,0.22825300693511963,48742,68501128,44190,-0.22692975401878357,-0.6692556142807007,0.6697020530700684,68501152
27-Mar-2020 18:18:16.892,0.22822710871696472,48742,68501128,44190,-0.22690719366073608,-0.6692652702331543,0.6697090864181519,68501153
27-Mar-2020 18:18:17.892,0.22820249199867249,48742,68501128,44190,-0.22688135504722595,-0.6692674160003662,0.6697238683700562,68501154
27-Mar-2020 18:18:18.892,0.228179931640625,48742,68501128,44190,-0.2268538773059845,-0.6692742109298706,0.669734001159668,68501155
27-Mar-2020 18:18:19.892,0.22815540432929993,48742,68501128,44190,-0.22682934999465942,-0.6692897081375122,0.6697350740432739,68501156
27-Mar-2020 18:18:20.892,0.22812694311141968,48742,68501128,44190,-0.22680634260177612,-0.6692984104156494,0.6697442531585693,68501157
27-Mar-2020 18:18:21.892,0.22810226678848267,48742,68501128,44190,-0.22678059339523315,-0.6693019866943359,0.669757604598999,68501158
27-Mar-2020 18:18:22.892,0.22808077931404114,48742,68501160,44184,-0.22675397992134094,-0.6693098545074463,0.6697659492492676,68501159
27-Mar-2020 18:18:23.892,0.22805532813072205,48742,68501160,44184,-0.22672879695892334,-0.6693230867385864,0.6697696447372437,68501160
27-Mar-2020 18:18:24.892,0.22802919149398804,48742,68501160,44184,-0.2267104685306549,-0.6693302392959595,0.6697779893875122,68501161
27-Mar-2020 18:18:25.892,0.22800719738006592,48742,68501160,44184,-0.22668373584747314,-0.6693357229232788,0.66978919506073,68501162
27-Mar-2020 18:18:26.892,0.22798892855644226,48742,68501160,44184,-0.22665813565254211,-0.6693434715270996,0.6697959899902344,68501163
27-Mar-2020 18:18:27.892,0.22795987129211426,48742,68501160,44184,-0.226637065410614,-0.6693543195724487,0.6698020696640015,68501164
27-Mar-2020 18:18:28.892,0.2279340624809265,48774,68501160,44184,-0.22661522030830383,-0.6693617105484009,0.6698112487792969,68501165
27-Mar-2020 18:18:29.892,0.22791260480880737,48774,68501160,44184,-0.2265874743461609,-0.6693668365478516,0.6698225736618042,68501166
27-Mar-2020 18:18:30.892,0.22788724303245544,48774,68501160,44184,-0.22655954957008362,-0.6693775653839111,0.6698299646377563,68501167
27-Mar-2020 18:18:31.892,0.22785845398902893,48774,68501160,44184,-0.22654131054878235,-0.6693892478942871,0.6698342561721802,68501168
27-Mar-2020 18:18:32.892,0.22783440351486206,48774,68501160,44184,-0.2265133559703827,-0.6693964004516602,0.6698445081710815,68501169
27-Mar-2020 18:18:33.892,0.22781074047088623,48774,68501160,44184,-0.22648292779922485,-0.6694029569625854,0.6698565483093262,68501170
27-Mar-2020 18:18:34.892,0.2277888059616089,48774,68501160,44184,-0.22646483778953552,-0.6694086790084839,0.669864296913147,68501171
27-Mar-2020 18:18:35.892,0.22776132822036743,48774,68501160,44184,-0.22644004225730896,-0.6694220304489136,0.6698687076568604,68501172
27-Mar-2020 18:18:36.892,0.22773802280426025,48774,68501160,44184,-0.2264147400856018,-0.669430136680603,0.6698771715164185,68501173
27-Mar-2020 18:18:37.892,0.2277175486087799,48774,68501160,44184,-0.2263895571231842,-0.6694343090057373,0.6698886156082153,68501174
27-Mar-2020 18:18:38.892,0.22769415378570557,48774,68501160,44184,-0.2263684868812561,-0.6694432497024536,0.6698946952819824,68501175
27-Mar-2020 18:18:39.892,0.2276684045791626,48774,68501160,44184,-0.22634440660476685,-0.669455885887146,0.6698991060256958,68501176
27-Mar-2020 18:18:40.892,0.2276427447795868,48774,68501160,44184,-0.22631895542144775,-0.6694605350494385,0.6699116230010986,68501177
27-Mar-2020 18:18:41.892,0.22762060165405273,48774,68501160,44184,-0.2262917459011078,-0.6694667339324951,0.6699221134185791,68501178
27-Mar-2020 18:18:42.892,0.22759345173835754,48774,68501160,44184,-0.22626838088035583,-0.6694785356521606,0.6699274778366089,68501179
27-Mar-2020 18:18:43.892,0.227568119764328,48774,68501160,44184,-0.22624489665031433,-0.6694893836975098,0.6699330806732178,68501180
27-Mar-2020 18:18:44.892,0.22754359245300293,48774,68501160,44184,-0.2262202501296997,-0.6694943904876709,0.6699446439743042,68501181
27-Mar-2020 18:18:45.892,0.22752079367637634,48774,68501160,44184,-0.22619333863258362,-0.6695009469985962,0.6699550151824951,68501182
27-Mar-2020 18:18:46.892,0.22749263048171997,48774,68501160,44184,-0.22616422176361084,-0.6695152521133423,0.6699601411819458,68501183
27-Mar-2020 18:18:47.892,0.22746804356575012,48774,68501160,44184,-0.2261497974395752,-0.6695194244384766,0.6699693202972412,68501184
27-Mar-2020 18:18:48.892,0.2274462878704071,48774,68501160,44184,-0.22612178325653076,-0.6695258617401123,0.6699798107147217,68501185
27-Mar-2020 18:18:49.892,0.2274261713027954,48774,68501160,44184,-0.22609341144561768,-0.6695342063903809,0.6699879169464111,68501186
27-Mar-2020 18:18:50.892,0.22740045189857483,48774,68501160,44184,-0.22607317566871643,-0.6695432662963867,0.6699939966201782,68501187
27-Mar-2020 18:18:51.892,0.22737371921539307,48774,68501160,44184,-0.22605416178703308,-0.669552206993103,0.670000433921814,68501188
27-Mar-2020 18:18:52.892,0.22735100984573364,48774,68501160,44184,-0.2260238528251648,-0.6695581674575806,0.6700129508972168,68501189
27-Mar-2020 18:18:53.892,0.2273280918598175,48774,68501160,44184,-0.22599536180496216,-0.6695668697357178,0.6700211763381958,68501190
27-Mar-2020 18:18:54.892,0.22729718685150146,48774,68501192,44184,-0.22597366571426392,-0.6695793867111206,0.6700265407562256,68501191
27-Mar-2020 18:18:55.892,0.2272719442844391,48774,68501192,44184,-0.22594770789146423,-0.6695886850357056,0.6700347661972046,68501192
27-Mar-2020 18:18:56.892,0.22725233435630798,48774,68501192,44184,-0.22592076659202576,-0.6695970296859741,0.6700420379638672,68501193
27-Mar-2020 18:18:57.892,0.22722545266151428,48774,68501192,44184,-0.22589725255966187,-0.6696029901504517,0.6700531244277954,68501194
27-Mar-2020 18:18:58.892,0.22720026969909668,48774,68501192,44184,-0.22587886452674866,-0.6696130037307739,0.670058012008667,68501195
27-Mar-2020 18:18:59.892,0.2271786332130432,48774,68501192,44184,-0.2258566915988922,-0.6696200370788574,0.6700658798217773,68501196
27-Mar-2020 18:19:00.892,0.22715890407562256,48806,68501192,44184,-0.22582948207855225,-0.6696233749389648,0.6700783967971802,68501197
27-Mar-2020 18:19:01.892,0.22713297605514526,48806,68501192,44184,-0.22580847144126892,-0.6696302890777588,0.6700873374938965,68501198
27-Mar-2020 18:19:02.892,0.2271030843257904,48806,68501192,44184,-0.22578465938568115,-0.6696429252624512,0.6700925827026367,68501199
27-Mar-2020 18:19:03.892,0.22708094120025635,48806,68501192,44184,-0.22575780749320984,-0.6696509122848511,0.6701014041900635,68501200
27-Mar-2020 18:19:04.892,0.22705641388893127,48806,68501192,44184,-0.22572669386863708,-0.6696583032608032,0.6701128482818604,68501201
27-Mar-2020 18:19:05.892,0.22703129053115845,48806,68501192,44184,-0.2257043719291687,-0.6696662902832031,0.6701205968856812,68501202
27-Mar-2020 18:19:06.892,0.22700431942939758,48806,68501192,44184,-0.2256810963153839,-0.6696795225143433,0.6701242923736572,68501203
27-Mar-2020 18:19:07.892,0.22698169946670532,48806,68501192,44184,-0.22565793991088867,-0.6696857213973999,0.6701337099075317,68501204
27-Mar-2020 18:19:08.892,0.22695881128311157,48806,68501192,44184,-0.22563087940216064,-0.6696934700012207,0.670142650604248,68501205
27-Mar-2020 18:19:09.892,0.22693336009979248,48806,68501192,44184,-0.22560641169548035,-0.6697022914886475,0.6701509952545166,68501206
27-Mar-2020 18:19:10.892,0.22690847516059875,48806,68501192,44184,-0.2255852222442627,-0.6697100400924683,0.6701586246490479,68501207
27-Mar-2020 18:19:11.892,0.22688591480255127,48806,68501192,44184,-0.22555804252624512,-0.6697194576263428,0.670166015625,68501208
27-Mar-2020 18:19:12.892,0.22686079144477844,48806,68501192,44184,-0.22553125023841858,-0.6697249412536621,0.6701784133911133,68501209
27-Mar-2020 18:19:13.892,0.2268378734588623,48806,68501192,44184,-0.22551211714744568,-0.6697334051132202,0.6701840162277222,68501210
27-Mar-2020 18:19:14.892,0.22681066393852234,48806,68501192,44184,-0.22548794746398926,-0.669745922088623,0.6701887845993042,68501211
27-Mar-2020 18:19:15.892,0.22678890824317932,48806,68501192,44184,-0.22546109557151794,-0.6697505712509155,0.6702005863189697,68501212
27-Mar-2020 18:19:16.892,0.226766437292099,48806,68501192,44184,-0.2254362404346466,-0.6697573661804199,0.6702094078063965,68501213
27-Mar-2020 18:19:17.892,0.22673958539962769,48806,68501192,44184,-0.22541505098342896,-0.6697670221328735,0.6702160835266113,68501214
27-Mar-2020 18:19:18.892,0.22671401500701904,48806,68501192,44184,-0.22539132833480835,-0.6697765588760376,0.6702232360839844,68501215
27-Mar-2020 18:19:19.892,0.22669076919555664,48806,68501192,44184,-0.2253623902797699,-0.6697829961776733,0.6702344417572021,68501216
27-Mar-2020 18:19:20.892,0.2266673743724823,48806,68501192,44184,-0.22533875703811646,-0.6697896718978882,0.6702438592910767,68501217
27-Mar-2020 18:19:21.892,0.22663870453834534,48806,68501192,44184,-0.22531676292419434,-0.6698020696640015,0.6702483892440796,68501218
27-Mar-2020 18:19:22.892,0.22661536931991577,48806,68501192,44184,-0.22529292106628418,-0.6698100566864014,0.6702562570571899,68501219
27-Mar-2020 18:19:23.892,0.22659412026405334,48806,68501192,44184,-0.2252630889415741,-0.669817328453064,0.6702660322189331,68501220
27-Mar-2020 18:19:24.892,0.22656869888305664,48806,68501192,44184,-0.22524359822273254,-0.6698232889175415,0.6702753305435181,68501221
27-Mar-2020 18:19:25.892,0.22654235363006592,48806,68501192,44184,-0.2252194881439209,-0.6698336601257324,0.6702821254730225,68501222
27-Mar-2020 18:19:26.892,0.2265184223651886,48806,68501224,44177,-0.2251943051815033,-0.6698423624038696,0.6702897548675537,68501223
27-Mar-2020 18:19:27.892,0.22649714350700378,48806,68501224,44177,-0.2251664400100708,-0.6698485612869263,0.6703001260757446,68501224
27-Mar-2020 18:19:28.892,0.22646817564964294,48806,68501224,44177,-0.22514411807060242,-0.6698547601699829,0.670311450958252,68501225
27-Mar-2020 18:19:29.892,0.22644338011741638,48806,68501224,44177,-0.225124329328537,-0.6698665618896484,0.6703145503997803,68501226
27-Mar-2020 18:19:30.892,0.22641834616661072,48806,68501224,44177,-0.22509458661079407,-0.6698780059814453,0.6703215837478638,68501227
27-Mar-2020 18:19:31.892,0.22639644145965576,48806,68501224,44177,-0.22506961226463318,-0.66988205909729,0.6703331470489502,68501228
27-Mar-2020 18:19:32.892,0.22636938095092773,48838,68501224,44177,-0.2250470519065857,-0.6698904037475586,0.6703416109085083,68501229
27-Mar-2020 18:19:33.892,0.22634857892990112,48838,68501224,44177,-0.22502577304840088,-0.6698997020721436,0.6703464984893799,68501230
27-Mar-2020 18:19:34.892,0.22632518410682678,48838,68501224,44177,-0.22499653697013855,-0.669907808303833,0.6703561544418335,68501231
27-Mar-2020 18:19:35.892,0.22630378603935242,48838,68501224,44177,-0.2249748408794403,-0.6699093580245972,0.6703691482543945,68501232
27-Mar-2020 18:19:36.892,0.22627770900726318,48838,68501224,44177,-0.2249506115913391,-0.6699213981628418,0.6703741550445557,68501233
27-Mar-2020 18:19:37.892,0.22625663876533508,48838,68501224,44177,-0.22493264079093933,-0.6699293851852417,0.6703791618347168,68501234
27-Mar-2020 18:19:38.892,0.22623151540756226,48838,68501224,44177,-0.2249034345149994,-0.6699368953704834,0.6703901290893555,68501235
27-Mar-2020 18:19:39.892,0.2262057065963745,48838,68501224,44177,-0.22487565875053406,-0.6699429750442505,0.6704018115997314,68501236
27-Mar-2020 18:19:40.892,0.22617965936660767,48838,68501224,44177,-0.2248499095439911,-0.6699551343917847,0.6704071760177612,68501237
27-Mar-2020 18:19:41.892,0.22615334391593933,48838,68501224,44177,-0.224825918674469,-0.6699665784835815,0.6704128980636597,68501238
27-Mar-2020 18:19:42.892,0.22612661123275757,48838,68501224,44177,-0.22479870915412903,-0.669973611831665,0.6704236268997192,68501239
27-Mar-2020 18:19:43.892,0.22610613703727722,48838,68501224,44177,-0.2247765064239502,-0.6699790954589844,0.6704325675964355,68501240
27-Mar-2020 18:19:44.892,0.22608178853988647,48838,68501224,44177,-0.22475144267082214,-0.6699877977371216,0.670440673828125,68501241
27-Mar-2020 18:19:45.892,0.22605732083320618,48838,68501224,44177,-0.22473472356796265,-0.6699955463409424,0.6704467535018921,68501242
27-Mar-2020 18:19:46.892,0.22603675723075867,48838,68501224,44177,-0.22470775246620178,-0.6700021028518677,0.6704562902450562,68501243
27-Mar-2020 18:19:47.892,0.2260115146636963,48838,68501224,44177,-0.224681556224823,-0.6700100898742676,0.6704657077789307,68501244
27-Mar-2020 18:19:48.892,0.22598332166671753,48838,68501224,44177,-0.22466090321540833,-0.6700161695480347,0.6704754829406738,68501245
27-Mar-2020 18:19:49.892,0.22595754265785217,48838,68501224,44177,-0.22463005781173706,-0.6700302362442017,0.6704803705215454,68501246
27-Mar-2020 18:19:50.892,0.22593796253204346,48838,68501224,44177,-0.22460708022117615,-0.6700360774993896,0.6704891920089722,68501247
27-Mar-2020 18:19:51.892,0.22590601444244385,48838,68501224,44177,-0.22458207607269287,-0.6700440645217896,0.6705003976821899,68501248
27-Mar-2020 18:19:52.892,0.22588354349136353,48838,68501224,44177,-0.22455903887748718,-0.6700533628463745,0.6705063581466675,68501249
27-Mar-2020 18:19:53.892,0.22586500644683838,48838,68501224,44177,-0.2245323657989502,-0.6700650453567505,0.6705096960067749,68501250
27-Mar-2020 18:19:54.892,0.22583699226379395,48838,68501224,44177,-0.22450971603393555,-0.670069694519043,0.6705220937728882,68501251
27-Mar-2020 18:19:55.892,0.22581225633621216,48838,68501224,44177,-0.22448626160621643,-0.6700760126113892,0.6705321073532104,68501252
27-Mar-2020 18:19:56.892,0.22579216957092285,48838,68501224,44177,-0.2244603931903839,-0.6700860261917114,0.6705377101898193,68501253
27-Mar-2020 18:19:57.892,0.22576594352722168,48838,68501224,44177,-0.22443318367004395,-0.6700958013534546,0.6705456972122192,68501254
27-Mar-2020 18:19:58.892,0.22573810815811157,48838,68501256,44190,-0.22440862655639648,-0.6700999736785889,0.6705590486526489,68501255
27-Mar-2020 18:19:59.892,0.22571828961372375,48838,68501256,44190,-0.22438666224479675,-0.6701074838638306,0.6705656051635742,68501256
27-Mar-2020 18:20:00.892,0.22569182515144348,48838,68501256,44190,-0.22436049580574036,-0.670121431350708,0.6705691814422607,68501257
27-Mar-2020 18:20:01.892,0.22566574811935425,48838,68501256,44190,-0.2243363857269287,-0.670129656791687,0.670577883720398,68501258
27-Mar-2020 18:20:02.892,0.22564101219177246,48838,68501256,44190,-0.22431406378746033,-0.6701329946517944,0.6705906391143799,68501259
27-Mar-2020 18:20:03.892,0.22561565041542053,48838,68501256,44190,-0.2242857813835144,-0.670142650604248,0.670599102973938,68501260
27-Mar-2020 18:20:04.892,0.22559061646461487,48870,68501256,44190,-0.2242622971534729,-0.6701542139053345,0.6706031560897827,68501261
27-Mar-2020 18:20:05.892,0.22556686401367188,48870,68501256,44190,-0.2242380678653717,-0.6701614856719971,0.670612096786499,68501262
27-Mar-2020 18:20:06.892,0.22554343938827515,48870,68501256,44190,-0.22421479225158691,-0.6701675653457642,0.6706217527389526,68501263
27-Mar-2020 18:20:07.892,0.22552013397216797,48870,68501256,44190,-0.22419163584709167,-0.6701757907867432,0.6706292629241943,68501264
27-Mar-2020 18:20:08.892,0.22549384832382202,48870,68501256,44190,-0.22416749596595764,-0.6701844930648804,0.6706374883651733,68501265
27-Mar-2020 18:20:09.892,0.2254711389541626,48870,68501256,44190,-0.22414258122444153,-0.6701933145523071,0.6706445217132568,68501266
27-Mar-2020 18:20:10.892,0.22544655203819275,48870,68501256,44190,-0.22411561012268066,-0.670198917388916,0.6706563234329224,68501267
27-Mar-2020 18:20:11.892,0.22542095184326172,48870,68501256,44190,-0.22409272193908691,-0.6702085733413696,0.6706628799438477,68501268
27-Mar-2020 18:20:12.892,0.22539466619491577,48870,68501256,44190,-0.22406679391860962,-0.6702191829681396,0.670669674873352,68501269
27-Mar-2020 18:20:13.892,0.22537115216255188,48870,68501256,44190,-0.22404202818870544,-0.6702276468276978,0.6706775426864624,68501270
27-Mar-2020 18:20:14.892,0.22534510493278503,48870,68501256,44190,-0.22401505708694458,-0.6702332496643066,0.6706897020339966,68501271
27-Mar-2020 18:20:15.892,0.22532033920288086,48870,68501256,44190,-0.2239917814731598,-0.6702438592910767,0.6706953048706055,68501272
27-Mar-2020 18:20:16.892,0.22529801726341248,48870,68501256,44190,-0.22396695613861084,-0.6702542304992676,0.6707004308700562,68501273
27-Mar-2020 18:20:17.892,0.22527337074279785,48870,68501256,44190,-0.2239389419555664,-0.6702612638473511,0.6707111597061157,68501274
27-Mar-2020 18:20:18.892,0.2252490520477295,48870,68501256,44190,-0.22391840815544128,-0.6702656745910645,0.6707217693328857,68501275
27-Mar-2020 18:20:19.892,0.22522440552711487,48870,68501256,44190,-0.22389405965805054,-0.6702761650085449,0.6707277297973633,68501276
27-Mar-2020 18:20:20.892,0.22520101070404053,48870,68501256,44190,-0.2238706350326538,-0.670285701751709,0.6707339286804199,68501277
27-Mar-2020 18:20:21.892,0.225174218416214,48870,68501256,44190,-0.22384163737297058,-0.6702940464019775,0.6707441806793213,68501278
27-Mar-2020 18:20:22.892,0.22515204548835754,48870,68501256,44190,-0.22382313013076782,-0.6702984571456909,0.6707533597946167,68501279
27-Mar-2020 18:20:23.892,0.2251269817352295,48870,68501256,44190,-0.22379714250564575,-0.6703099012374878,0.670758843421936,68501280
27-Mar-2020 18:20:24.892,0.2251013219356537,48870,68501256,44190,-0.2237723171710968,-0.6703208684921265,0.6707648038864136,68501281
27-Mar-2020 18:20:25.892,0.2250792682170868,48870,68501256,44190,-0.22375059127807617,-0.6703239679336548,0.6707764863967896,68501282
27-Mar-2020 18:20:26.892,0.2250533103942871,48870,68501256,44190,-0.2237231731414795,-0.6703317165374756,0.6707866191864014,68501283
27-Mar-2020 18:20:27.892,0.22502779960632324,48870,68501256,44190,-0.22369760274887085,-0.6703414916992188,0.6707940101623535,68501284
27-Mar-2020 18:20:28.892,0.22500059008598328,48870,68501256,44190,-0.22367027401924133,-0.6703542470932007,0.6707993745803833,68501285
27-Mar-2020 18:20:29.892,0.22497788071632385,48870,68501256,44190,-0.22365021705627441,-0.670358419418335,0.6708098649978638,68501286
27-Mar-2020 18:20:30.892,0.22495710849761963,48870,68501288,44184,-0.2236267328262329,-0.6703634262084961,0.6708194017410278,68501287
27-Mar-2020 18:20:31.892,0.22493243217468262,48870,68501288,44184,-0.22360268235206604,-0.6703753471374512,0.6708236932754517,68501288
27-Mar-2020 18:20:32.892,0.2249070703983307,48870,68501288,44184,-0.223576158285141,-0.6703855991363525,0.6708308458328247,68501289
27-Mar-2020 18:20:33.892,0.22488465905189514,48870,68501288,44184,-0.22355443239212036,-0.6703888177871704,0.6708424091339111,68501290
27-Mar-2020 18:20:34.892,0.22485977411270142,48870,68501288,44184,-0.22352802753448486,-0.6703985929489136,0.6708500385284424,68501291
27-Mar-2020 18:20:35.892,0.22483575344085693,48870,68501288,44184,-0.22350096702575684,-0.6704117059707642,0.6708537340164185,68501292
27-Mar-2020 18:20:36.892,0.2248089611530304,48902,68501288,44184,-0.2234800159931183,-0.6704193353652954,0.6708619594573975,68501293
27-Mar-2020 18:20:37.892,0.22478488087654114,48902,68501288,44184,-0.2234574854373932,-0.6704225540161133,0.6708744764328003,68501294
27-Mar-2020 18:20:38.892,0.2247614860534668,48902,68501288,44184,-0.22342756390571594,-0.6704325675964355,0.6708824634552002,68501295
27-Mar-2020 18:20:39.892,0.22473466396331787,48902,68501288,44184,-0.2234005331993103,-0.6704446077346802,0.6708884239196777,68501296
27-Mar-2020 18:20:40.892,0.22470831871032715,48902,68501288,44184,-0.2233801782131195,-0.6704485416412354,0.6708999872207642,68501297
27-Mar-2020 18:20:41.892,0.2246842086315155,48902,68501288,44184,-0.2233515977859497,-0.6704566478729248,0.6709094047546387,68501298
27-Mar-2020 18:20:42.892,0.2246609628200531,48902,68501288,44184,-0.22332367300987244,-0.6704666614532471,0.6709164381027222,68501299
27-Mar-2020 18:20:43.892,0.22463539242744446,48902,68501288,44184,-0.22330451011657715,-0.6704747676849365,0.6709233522415161,68501300
27-Mar-2020 18:20:44.892,0.22461280226707458,48902,68501288,44184,-0.22328001260757446,-0.670484185218811,0.6709296703338623,68501301
27-Mar-2020 18:20:45.892,0.22458964586257935,48902,68501288,44184,-0.22325623035430908,-0.6704907417297363,0.6709389686584473,68501302
27-Mar-2020 18:20:46.892,0.2245675027370453,48902,68501288,44184,-0.22323623299598694,-0.6704974174499512,0.6709458827972412,68501303
27-Mar-2020 18:20:47.892,0.22453969717025757,48902,68501288,44184,-0.2232133448123932,-0.6705095767974854,0.6709505319595337,68501304
27-Mar-2020 18:20:48.892,0.2245153784751892,48902,68501288,44184,-0.2231864035129547,-0.6705172061920166,0.6709600687026978,68501305
27-Mar-2020 18:20:49.892,0.22449228167533875,48902,68501288,44184,-0.22316181659698486,-0.67052161693573,0.6709716320037842,68501306
27-Mar-2020 18:20:50.892,0.22446709871292114,48902,68501288,44184,-0.22313499450683594,-0.6705322265625,0.6709784269332886,68501307
27-Mar-2020 18:20:51.892,0.2244398295879364,48902,68501288,44184,-0.22310668230056763,-0.6705449819564819,0.670984148979187,68501308
27-Mar-2020 18:20:52.892,0.22441670298576355,48902,68501288,44184,-0.2230817675590515,-0.6705493927001953,0.6709959506988525,68501309
27-Mar-2020 18:20:53.892,0.2243940830230713,48902,68501288,44184,-0.22305649518966675,-0.6705542802810669,0.6710071563720703,68501310
27-Mar-2020 18:20:54.892,0.22437113523483276,48902,68501288,44184,-0.22303363680839539,-0.6705641746520996,0.6710125207901001,68501311
27-Mar-2020 18:20:55.892,0.22434520721435547,48902,68501288,44184,-0.2230081856250763,-0.6705746650695801,0.6710189580917358,68501312
27-Mar-2020 18:20:56.892,0.224322110414505,48902,68501288,44184,-0.22299107909202576,-0.670579195022583,0.6710280179977417,68501313
27-Mar-2020 18:20:57.892,0.2242976427078247,48902,68501288,44184,-0.2229664921760559,-0.6705864667892456,0.6710370779037476,68501314
27-Mar-2020 18:20:58.892,0.2242739200592041,48902,68501288,44184,-0.2229427695274353,-0.6705985069274902,0.6710410118103027,68501315
27-Mar-2020 18:20:59.892,0.2242450714111328,48902,68501288,44184,-0.22291865944862366,-0.670608401298523,0.6710485219955444,68501316
27-Mar-2020 18:21:00.892,0.22422382235527039,48902,68501288,44184,-0.22289645671844482,-0.670612096786499,0.6710594892501831,68501317
27-Mar-2020 18:21:01.892,0.22419872879981995,48902,68501288,44184,-0.222866028547287,-0.6706216335296631,0.6710683107376099,68501318
27-Mar-2020 18:21:02.892,0.2241738736629486,48902,68501320,44190,-0.22284060716629028,-0.670634388923645,0.6710726022720337,68501319
27-Mar-2020 18:21:03.892,0.22414684295654297,48902,68501320,44190,-0.22282201051712036,-0.6706401109695435,0.6710820198059082,68501320
27-Mar-2020 18:21:04.892,0.22412332892417908,48902,68501320,44190,-0.22279101610183716,-0.6706447601318359,0.6710951328277588,68501321
27-Mar-2020 18:21:05.892,0.22410324215888977,48902,68501320,44190,-0.2227640450000763,-0.6706534624099731,0.6711022853851318,68501322
27-Mar-2020 18:21:06.892,0.22407668828964233,48902,68501320,44190,-0.22274622321128845,-0.6706631183624268,0.671107292175293,68501323
27-Mar-2020 18:21:07.892,0.2240506410598755,48902,68501320,44190,-0.22271814942359924,-0.6706732511520386,0.6711153984069824,68501324
27-Mar-2020 18:21:08.892,0.22403210401535034,48934,68501320,44190,-0.2226947844028473,-0.6706775426864624,0.671125054359436,68501325
27-Mar-2020 18:21:09.892,0.22400355339050293,48934,68501320,44190,-0.2226713001728058,-0.6706864833831787,0.671133279800415,68501326
27-Mar-2020 18:21:10.892,0.2239747941493988,48934,68501320,44190,-0.222650408744812,-0.6706985235214233,0.671137809753418,68501327
27-Mar-2020 18:21:11.892,0.22395288944244385,48934,68501320,44190,-0.22262561321258545,-0.6707059144973755,0.6711461544036865,68501328
27-Mar-2020 18:21:12.892,0.2239295244216919,48934,68501320,44190,-0.22259658575057983,-0.6707121133804321,0.6711573600769043,68501329
27-Mar-2020 18:21:13.892,0.22390317916870117,48934,68501320,44190,-0.22257596254348755,-0.670718789100647,0.6711663007736206,68501330
27-Mar-2020 18:21:14.892,0.2238783836364746,48934,68501320,44190,-0.22254908084869385,-0.6707298755645752,0.6711726188659668,68501331
27-Mar-2020 18:21:15.892,0.22385671734809875,48934,68501320,44190,-0.22252574563026428,-0.6707364320755005,0.6711803674697876,68501332
27-Mar-2020 18:21:16.892,0.22383549809455872,48934,68501320,44190,-0.22250375151634216,-0.6707390546798706,0.6711922883987427,68501333
27-Mar-2020 18:21:17.892,0.22380667924880981,48934,68501320,44190,-0.22247758507728577,-0.6707519292831421,0.6711978912353516,68501334
27-Mar-2020 18:21:18.892,0.2237844467163086,48934,68501320,44190,-0.2224544882774353,-0.670762300491333,0.6712026596069336,68501335
27-Mar-2020 18:21:19.892,0.22375646233558655,48934,68501320,44190,-0.2224297821521759,-0.6707693338394165,0.6712131500244141,68501336
27-Mar-2020 18:21:20.892,0.22373297810554504,48934,68501320,44190,-0.22240376472473145,-0.6707745790481567,0.6712243556976318,68501337
27-Mar-2020 18:21:21.892,0.22370842099189758,48934,68501320,44190,-0.2223784625530243,-0.6707884073257446,0.6712270975112915,68501338
27-Mar-2020 18:21:22.892,0.22368288040161133,48934,68501320,44190,-0.22235402464866638,-0.6707979440689087,0.6712343692779541,68501339
27-Mar-2020 18:21:23.892,0.22365757822990417,48934,68501320,44190,-0.22233432531356812,-0.6708012819290161,0.6712454557418823,68501340
27-Mar-2020 18:21:24.892,0.22363770008087158,48934,68501320,44190,-0.22230517864227295,-0.6708077192306519,0.6712558269500732,68501341
27-Mar-2020 18:21:25.892,0.2236139476299286,48934,68501320,44190,-0.22228163480758667,-0.6708192825317383,0.6712595224380493,68501342
27-Mar-2020 18:21:26.892,0.22358277440071106,48934,68501320,44190,-0.22225552797317505,-0.6708270311355591,0.6712710857391357,68501343
27-Mar-2020 18:21:27.892,0.2235621213912964,48934,68501320,44190,-0.2222350835800171,-0.6708316802978516,0.6712802648544312,68501344
27-Mar-2020 18:21:28.892,0.22354036569595337,48934,68501320,44190,-0.22220593690872192,-0.6708413362503052,0.6712870597839355,68501345
27-Mar-2020 18:21:29.892,0.2235133945941925,48934,68501320,44190,-0.22218653559684753,-0.6708520650863647,0.6712918281555176,68501346
27-Mar-2020 18:21:30.892,0.22348403930664062,48934,68501320,44190,-0.22216695547103882,-0.6708588600158691,0.6713013648986816,68501347
27-Mar-2020 18:21:31.892,0.22346541285514832,48934,68501320,44190,-0.22213774919509888,-0.6708670854568481,0.6713089942932129,68501348
27-Mar-2020 18:21:32.892,0.2234402894973755,48934,68501320,44190,-0.2221164107322693,-0.6708757877349854,0.6713156700134277,68501349
27-Mar-2020 18:21:33.892,0.2234121561050415,48934,68501320,44190,-0.22209373116493225,-0.6708841323852539,0.6713242530822754,68501350
27-Mar-2020 18:21:34.892,0.2233886420726776,48934,68501352,44184,-0.2220674753189087,-0.6708930730819702,0.6713318824768066,68501351
27-Mar-2020 18:21:35.892,0.22336933016777039,48934,68501352,44184,-0.22204071283340454,-0.6708998680114746,0.6713403463363647,68501352
27-Mar-2020 18:21:36.892,0.22333955764770508,48934,68501352,44184,-0.2220173180103302,-0.6709073781967163,0.6713505983352661,68501353
27-Mar-2020 18:21:37.892,0.22331151366233826,48934,68501352,44184,-0.22199031710624695,-0.6709185838699341,0.6713576316833496,68501354
27-Mar-2020 18:21:38.892,0.22329160571098328,48934,68501352,44184,-0.2219654619693756,-0.6709249019622803,0.6713662147521973,68501355
27-Mar-2020 18:21:39.892,0.22326597571372986,48934,68501352,44184,-0.2219417691230774,-0.6709311008453369,0.67137610912323,68501356
27-Mar-2020 18:21:40.892,0.22323954105377197,48966,68501352,44184,-0.22192031145095825,-0.6709384918212891,0.6713848114013672,68501357
27-Mar-2020 18:21:41.892,0.22321510314941406,48966,68501352,44184,-0.22189635038375854,-0.6709492206573486,0.671390175819397,68501358
27-Mar-2020 18:21:42.892,0.22319132089614868,48966,68501352,44184,-0.22186952829360962,-0.6709578037261963,0.6713982820510864,68501359
27-Mar-2020 18:21:43.892,0.22316709160804749,48966,68501352,44184,-0.2218455970287323,-0.6709632873535156,0.6714087724685669,68501360
27-Mar-2020 18:21:44.892,0.22314149141311646,48966,68501352,44184,-0.22182154655456543,-0.6709752082824707,0.6714133024215698,68501361
27-Mar-2020 18:21:45.892,0.22311636805534363,48966,68501352,44184,-0.22179648280143738,-0.6709847450256348,0.6714204549789429,68501362
27-Mar-2020 18:21:46.892,0.22309744358062744,48966,68501352,44184,-0.22177353501319885,-0.6709887981414795,0.6714304685592651,68501363
27-Mar-2020 18:21:47.892,0.22307240962982178,48966,68501352,44184,-0.22174790501594543,-0.6709953546524048,0.6714404821395874,68501364
27-Mar-2020 18:21:48.892,0.2230466604232788,48966,68501352,44184,-0.2217196524143219,-0.6710085868835449,0.6714448928833008,68501365
27-Mar-2020 18:21:49.892,0.22301825881004333,48966,68501352,44184,-0.22169741988182068,-0.6710165739059448,0.6714539527893066,68501366
27-Mar-2020 18:21:50.892,0.22299620509147644,48966,68501352,44184,-0.22167420387268066,-0.6710195541381836,0.6714656352996826,68501367
27-Mar-2020 18:21:51.892,0.22297263145446777,48966,68501352,44184,-0.221649169921875,-0.6710295677185059,0.6714718341827393,68501368
27-Mar-2020 18:21:52.892,0.22294500470161438,48966,68501352,44184,-0.2216256558895111,-0.6710411310195923,0.671477198600769,68501369
27-Mar-2020 18:21:53.892,0.2229188084602356,48966,68501352,44184,-0.22160348296165466,-0.671047568321228,0.6714869737625122,68501370
27-Mar-2020 18:21:54.892,0.2228986620903015,48966,68501352,44184,-0.22157889604568481,-0.6710550785064697,0.6714942455291748,68501371
27-Mar-2020 18:21:55.892,0.22287246584892273,48966,68501352,44184,-0.2215525209903717,-0.6710641384124756,0.6715023517608643,68501372
27-Mar-2020 18:21:56.892,0.22284546494483948,48966,68501352,44184,-0.22153350710868835,-0.6710712909698486,0.6715105772018433,68501373
27-Mar-2020 18:21:57.892,0.22282299399375916,48966,68501352,44184,-0.2215074896812439,-0.6710789203643799,0.6715189218521118,68501374
27-Mar-2020 18:21:58.892,0.22280186414718628,48966,68501352,44184,-0.2214798927307129,-0.6710851192474365,0.6715290546417236,68501375
27-Mar-2020 18:21:59.892,0.22277331352233887,48966,68501352,44184,-0.2214522361755371,-0.6710965633392334,0.6715362071990967,68501376
27-Mar-2020 18:22:00.892,0.22274881601333618,48966,68501352,44184,-0.22142842411994934,-0.6711028814315796,0.6715457439422607,68501377
27-Mar-2020 18:22:01.892,0.22272652387619019,48966,68501352,44184,-0.22140559554100037,-0.6711105108261108,0.6715531349182129,68501378
27-Mar-2020 18:22:02.892,0.22270455956459045,48966,68501352,44184,-0.221380352973938,-0.6711182594299316,0.6715611219406128,68501379
27-Mar-2020 18:22:03.892,0.22267836332321167,48966,68501352,44184,-0.22135886549949646,-0.6711254119873047,0.6715697050094604,68501380
27-Mar-2020 18:22:04.892,0.22265097498893738,48966,68501352,44184,-0.22133338451385498,-0.6711362600326538,0.6715763807296753,68501381
27-Mar-2020 18:22:05.892,0.2226317822933197,48966,68501352,44184,-0.2213083803653717,-0.6711457967758179,0.6715811491012573,68501382
27-Mar-2020 18:22:06.892,0.2226039171218872,48966,68501384,44184,-0.2212865948677063,-0.671150803565979,0.6715925931930542,68501383
27-Mar-2020 18:22:07.892,0.22257661819458008,48966,68501384,44184,-0.2212635576725006,-0.6711612939834595,0.6715987920761108,68501384
27-Mar-2020 18:22:08.892,0.2225552499294281,48966,68501384,44184,-0.2212384045124054,-0.6711702346801758,0.6716053485870361,68501385
27-Mar-2020 18:22:09.892,0.22253084182739258,48966,68501384,44184,-0.2212119698524475,-0.6711771488189697,0.6716150045394897,68501386
27-Mar-2020 18:22:10.892,0.22250521183013916,48966,68501384,44184,-0.22118854522705078,-0.6711843013763428,0.6716241836547852,68501387
27-Mar-2020 18:22:11.892,0.2224804162979126,48966,68501384,44184,-0.22116169333457947,-0.6711934804916382,0.6716320514678955,68501388
27-Mar-2020 18:22:12.892,0.22245734930038452,48998,68501384,44184,-0.2211364209651947,-0.6712015867233276,0.6716400384902954,68501389
27-Mar-2020 18:22:13.892,0.22243362665176392,48998,68501384,44184,-0.2211138904094696,-0.6712061166763306,0.671650767326355,68501390
27-Mar-2020 18:22:14.892,0.22240900993347168,48998,68501384,44184,-0.22108778357505798,-0.6712155342102051,0.6716582775115967,68501391
27-Mar-2020 18:22:15.892,0.22238418459892273,48998,68501384,44184,-0.22106337547302246,-0.6712255477905273,0.6716647148132324,68501392
27-Mar-2020 18:22:16.892,0.22235643863677979,48998,68501384,44184,-0.22104275226593018,-0.6712342500686646,0.671671986579895,68501393
27-Mar-2020 18:22:17.892,0.2223334014415741,48998,68501384,44184,-0.22101855278015137,-0.671238899230957,0.6716823577880859,68501394
27-Mar-2020 18:22:18.892,0.22230958938598633,48998,68501384,44184,-0.22099313139915466,-0.6712477207183838,0.6716899871826172,68501395
27-Mar-2020 18:22:19.892,0.2222810685634613,48998,68501384,44184,-0.2209692895412445,-0.671258807182312,0.6716959476470947,68501396
27-Mar-2020 18:22:20.892,0.22225674986839294,48998,68501384,44184,-0.22094449400901794,-0.6712661981582642,0.6717047691345215,68501397
27-Mar-2020 18:22:21.892,0.22223106026649475,48998,68501384,44184,-0.22091922163963318,-0.6712741851806641,0.6717138290405273,68501398
27-Mar-2020 18:22:22.892,0.22220471501350403,48998,68501384,44184,-0.2208908498287201,-0.6712853908538818,0.6717206239700317,68501399
27-Mar-2020 18:22:23.892,0.22218075394630432,48998,68501384,44184,-0.2208687663078308,-0.6712921857833862,0.6717292070388794,68501400
27-Mar-2020 18:22:24.892,0.22215726971626282,48998,68501384,44184,-0.22084617614746094,-0.6712987422943115,0.671737551689148,68501401
27-Mar-2020 18:22:25.892,0.2221355438232422,48998,68501384,44184,-0.2208213210105896,-0.6713058948516846,0.671745777130127,68501402
27-Mar-2020 18:22:26.892,0.22210919857025146,48998,68501384,44184,-0.2207980751991272,-0.6713129281997681,0.671755313873291,68501403
27-Mar-2020 18:22:27.892,0.2220841646194458,48998,68501384,44184,-0.22077545523643494,-0.6713221073150635,0.6717616319656372,68501404
27-Mar-2020 18:22:28.892,0.22206273674964905,48998,68501384,44184,-0.22075089812278748,-0.6713299751281738,0.6717690229415894,68501405
27-Mar-2020 18:22:29.892,0.22203713655471802,48998,68501384,44184,-0.22072598338127136,-0.6713385581970215,0.6717772483825684,68501406
27-Mar-2020 18:22:30.892,0.22201022505760193,48998,68501384,44184,-0.22070226073265076,-0.6713464260101318,0.6717857122421265,68501407
27-Mar-2020 18:22:31.892,0.2219872772693634,48998,68501384,44184,-0.22067630290985107,-0.6713576316833496,0.6717908382415771,68501408
27-Mar-2020 18:22:32.892,0.22196727991104126,48998,68501384,44184,-0.22065305709838867,-0.6713646650314331,0.6717982292175293,68501409
27-Mar-2020 18:22:33.892,0.22193965315818787,48998,68501384,44184,-0.22062891721725464,-0.6713690757751465,0.6718108654022217,68501410
27-Mar-2020 18:22:34.892,0.22191229462623596,48998,68501384,44184,-0.2206028699874878,-0.6713787317276001,0.671818733215332,68501411
27-Mar-2020 18:22:35.892,0.22188839316368103,48998,68501384,44184,-0.2205759584903717,-0.6713871955871582,0.6718270778656006,68501412
27-Mar-2020 18:22:36.892,0.22186174988746643,48998,68501384,44184,-0.22055163979530334,-0.6713954210281372,0.6718356609344482,68501413
27-Mar-2020 18:22:37.892,0.22183620929718018,48998,68501384,44184,-0.22052696347236633,-0.6714029312133789,0.6718446016311646,68501414
27-Mar-2020 18:22:38.892,0.2218151092529297,48998,68501416,44184,-0.22050440311431885,-0.6714117527008057,0.6718500852584839,68501415
27-Mar-2020 18:22:39.892,0.2217893898487091,48998,68501416,44184,-0.22047963738441467,-0.671420693397522,0.6718578338623047,68501416
27-Mar-2020 18:22:40.892,0.221764475107193,48998,68501416,44184,-0.2204568088054657,-0.6714282035827637,0.6718659400939941,68501417
27-Mar-2020 18:22:41.892,0.2217406928539276,48998,68501416,44184,-0.2204275131225586,-0.6714355945587158,0.6718763113021851,68501418
27-Mar-2020 18:22:42.892,0.2217170000076294,48998,68501416,44184,-0.22040382027626038,-0.6714454889297485,0.6718816757202148,68501419
27-Mar-2020 18:22:43.892,0.22169512510299683,48998,68501416,44184,-0.22038450837135315,-0.6714493036270142,0.6718915700912476,68501420
27-Mar-2020 18:22:44.892,0.22166895866394043,49030,68501416,44184,-0.22035595774650574,-0.6714602708816528,0.671898603439331,68501421
27-Mar-2020 18:22:45.892,0.22164687514305115,49030,68501416,44184,-0.22032961249351501,-0.6714696884155273,0.6719051599502563,68501422
27-Mar-2020 18:22:46.892,0.2216220498085022,49030,68501416,44184,-0.22030630707740784,-0.6714757680892944,0.67191481590271,68501423
27-Mar-2020 18:22:47.892,0.22159594297409058,49030,68501416,44184,-0.22028228640556335,-0.671484112739563,0.671923041343689,68501424
27-Mar-2020 18:22:48.892,0.22157281637191772,49030,68501416,44184,-0.220260888338089,-0.6714922189712524,0.6719297170639038,68501425
27-Mar-2020 18:22:49.892,0.22154530882835388,49030,68501416,44184,-0.22023531794548035,-0.6715004444122314,0.671938419342041,68501426
27-Mar-2020 18:22:50.892,0.2215200960636139,49030,68501416,44184,-0.22020921111106873,-0.6715085506439209,0.6719472408294678,68501427
27-Mar-2020 18:22:51.892,0.22149571776390076,49030,68501416,44184,-0.22018426656723022,-0.6715190410614014,0.6719530820846558,68501428
27-Mar-2020 18:22:52.892,0.22147038578987122,49030,68501416,44184,-0.22015833854675293,-0.671528697013855,0.6719603538513184,68501429
27-Mar-2020 18:22:53.892,0.22144529223442078,49030,68501416,44184,-0.22013452649116516,-0.6715337038040161,0.671971321105957,68501430
27-Mar-2020 18:22:54.892,0.22142428159713745,49030,68501416,44184,-0.22011017799377441,-0.6715418100357056,0.671978235244751,68501431
27-Mar-2020 18:22:55.892,0.22140240669250488,49030,68501416,44184,-0.22008544206619263,-0.6715500354766846,0.671985387802124,68501432
27-Mar-2020 18:22:56.892,0.2213795781135559,49030,68501416,44184,-0.22006374597549438,-0.671555757522583,0.6719940900802612,68501433
27-Mar-2020 18:22:57.892,0.22135210037231445,49030,68501416,44184,-0.2200353741645813,-0.6715637445449829,0.6720046997070312,68501434
27-Mar-2020 18:22:58.892,0.22133168578147888,49030,68501416,44184,-0.22001132369041443,-0.6715706586837769,0.672012448310852,68501435
27-Mar-2020 18:22:59.892,0.2213086187839508,49030,68501416,44184,-0.2199910581111908,-0.6715779304504395,0.6720191240310669,68501436
27-Mar-2020 18:23:00.892,0.2212773561477661,49030,68501416,44184,-0.21996203064918518,-0.6715880632400513,0.6720290184020996,68501437
27-Mar-2020 18:23:01.892,0.22125384211540222,49030,68501416,44184,-0.2199379801750183,-0.6715960502624512,0.6720365285873413,68501438
27-Mar-2020 18:23:02.892,0.22122785449028015,49030,68501416,44184,-0.21991291642189026,-0.6716066598892212,0.6720428466796875,68501439
27-Mar-2020 18:23:03.892,0.2212003767490387,49030,68501416,44184,-0.21988850831985474,-0.6716140508651733,0.6720525026321411,68501440
27-Mar-2020 18:23:04.892,0.22117909789085388,49030,68501416,44184,-0.21986669301986694,-0.6716221570968628,0.6720582246780396,68501441
27-Mar-2020 18:23:05.892,0.22115352749824524,49030,68501416,44184,-0.21983540058135986,-0.6716327667236328,0.6720662117004395,68501442
27-Mar-2020 18:23:06.892,0.2211310863494873,49030,68501416,44184,-0.21981480717658997,-0.6716355085372925,0.6720778942108154,68501443
27-Mar-2020 18:23:07.892,0.22110995650291443,49030,68501416,44184,-0.21979495882987976,-0.671643853187561,0.6720831394195557,68501444
27-Mar-2020 18:23:08.892,0.22108528017997742,49030,68501416,44184,-0.21976518630981445,-0.6716547012329102,0.6720898151397705,68501445
27-Mar-2020 18:23:09.892,0.2210601270198822,49030,68501416,44184,-0.2197379767894745,-0.6716606616973877,0.6721013784408569,68501446
27-Mar-2020 18:23:10.892,0.22103601694107056,49030,68501448,44184,-0.2197183072566986,-0.6716674566268921,0.6721087694168091,68501447
27-Mar-2020 18:23:11.892,0.22101184725761414,49030,68501448,44184,-0.2196933925151825,-0.6716781854629517,0.6721141338348389,68501448
27-Mar-2020 18:23:12.892,0.22098693251609802,49030,68501448,44184,-0.21966570615768433,-0.6716864109039307,0.6721233129501343,68501449
27-Mar-2020 18:23:13.892,0.2209627330303192,49030,68501448,44184,-0.2196461260318756,-0.6716909408569336,0.6721330881118774,68501450
27-Mar-2020 18:23:14.892,0.22093555331230164,49030,68501448,44184,-0.21961712837219238,-0.671701192855835,0.672141432762146,68501451
27-Mar-2020 18:23:15.892,0.22091180086135864,49030,68501448,44184,-0.21959316730499268,-0.6717123985290527,0.6721458435058594,68501452
27-Mar-2020 18:23:16.892,0.22088488936424255,49062,68501448,44184,-0.21956750750541687,-0.6717191934585571,0.6721558570861816,68501453
27-Mar-2020 18:23:17.892,0.2208598256111145,49062,68501448,44184,-0.21954238414764404,-0.6717249155044556,0.6721667051315308,68501454
27-Mar-2020 18:23:18.892,0.22084054350852966,49062,68501448,44184,-0.21951884031295776,-0.6717339754104614,0.6721718311309814,68501455
27-Mar-2020 18:23:19.892,0.2208143174648285,49062,68501448,44184,-0.2194955050945282,-0.6717429161071777,0.6721789836883545,68501456
27-Mar-2020 18:23:20.892,0.22079065442085266,49062,68501448,44184,-0.21947014331817627,-0.6717487573623657,0.6721893548965454,68501457
27-Mar-2020 18:23:21.892,0.22076857089996338,49062,68501448,44184,-0.21944332122802734,-0.6717556715011597,0.6721985340118408,68501458
27-Mar-2020 18:23:22.892,0.22074419260025024,49062,68501448,44184,-0.2194194793701172,-0.671765923500061,0.6722040176391602,68501459
27-Mar-2020 18:23:23.892,0.22071528434753418,49062,68501448,44184,-0.2193971872329712,-0.6717747449874878,0.6722115278244019,68501460
27-Mar-2020 18:23:24.892,0.22069022059440613,49062,68501448,44184,-0.21936988830566406,-0.6717824935913086,0.6722209453582764,68501461
27-Mar-2020 18:23:25.892,0.22066763043403625,49062,68501448,44184,-0.2193421721458435,-0.6717908382415771,0.6722294092178345,68501462
27-Mar-2020 18:23:26.892,0.22064176201820374,49062,68501448,44184,-0.21932116150856018,-0.6717994213104248,0.6722359657287598,68501463
27-Mar-2020 18:23:27.892,0.22061753273010254,49062,68501448,44184,-0.21929669380187988,-0.6718089580535889,0.6722426414489746,68501464
27-Mar-2020 18:23:28.892,0.22059547901153564,49062,68501448,44184,-0.2192704677581787,-0.671816349029541,0.6722512245178223,68501465
27-Mar-2020 18:23:29.892,0.22057130932807922,49062,68501448,44184,-0.21924462914466858,-0.6718217134475708,0.6722620725631714,68501466
27-Mar-2020 18:23:30.892,0.2205485999584198,49062,68501448,44184,-0.2192251980304718,-0.6718285083770752,0.6722688674926758,68501467
27-Mar-2020 18:23:31.892,0.2205219864845276,49062,68501448,44184,-0.2191953957080841,-0.6718430519104004,0.672272801399231,68501468
27-Mar-2020 18:23:32.892,0.22049489617347717,49062,68501448,44184,-0.21916621923446655,-0.6718502044677734,0.6722838878631592,68501469
27-Mar-2020 18:23:33.892,0.2204698622226715,49062,68501448,44184,-0.21914735436439514,-0.6718533039093018,0.672295093536377,68501470
27-Mar-2020 18:23:34.892,0.22044605016708374,49062,68501448,44184,-0.21912097930908203,-0.6718649864196777,0.6722999811172485,68501471
27-Mar-2020 18:23:35.892,0.2204219102859497,49062,68501448,44184,-0.2190951108932495,-0.6718752384185791,0.6723060607910156,68501472
27-Mar-2020 18:23:36.892,0.2203948199748993,49062,68501448,44184,-0.219072163105011,-0.6718807220458984,0.6723170280456543,68501473
27-Mar-2020 18:23:37.892,0.22037100791931152,49062,68501448,44184,-0.21904954314231873,-0.6718873977661133,0.6723254919052124,68501474
27-Mar-2020 18:23:38.892,0.22034913301467896,49062,68501448,44184,-0.21902123093605042,-0.6718995571136475,0.6723297834396362,68501475
27-Mar-2020 18:23:39.893,0.22032293677330017,49062,68501448,44184,-0.21900030970573425,-0.6719071865081787,0.672337532043457,68501476
27-Mar-2020 18:23:40.893,0.22029584646224976,49062,68501448,44184,-0.2189738154411316,-0.6719121932983398,0.6723501682281494,68501477
27-Mar-2020 18:23:41.893,0.2202765941619873,49062,68501448,44184,-0.21894964575767517,-0.6719225645065308,0.6723538637161255,68501478
27-Mar-2020 18:23:42.893,0.22025322914123535,49062,68501480,44184,-0.21892553567886353,-0.6719315052032471,0.6723605394363403,68501479
27-Mar-2020 18:23:43.893,0.22022467851638794,49062,68501480,44184,-0.218902587890625,-0.671937108039856,0.6723718643188477,68501480
27-Mar-2020 18:23:44.893,0.22020384669303894,49062,68501480,44184,-0.21887430548667908,-0.6719430685043335,0.6723817586898804,68501481
27-Mar-2020 18:23:45.893,0.22017976641654968,49062,68501480,44184,-0.2188490331172943,-0.6719523668289185,0.6723886728286743,68501482
27-Mar-2020 18:23:46.893,0.22015398740768433,49062,68501480,44184,-0.21883252263069153,-0.6719597578048706,0.6723949909210205,68501483
27-Mar-2020 18:23:47.893,0.22012513875961304,49062,68501480,44184,-0.2188020944595337,-0.6719715595245361,0.6724026203155518,68501484
27-Mar-2020 18:23:48.893,0.22010600566864014,49094,68501480,44184,-0.2187763750553131,-0.6719779968261719,0.6724109649658203,68501485
27-Mar-2020 18:23:49.893,0.2200809121131897,49094,68501480,44184,-0.2187550961971283,-0.6719835996627808,0.6724201440811157,68501486
27-Mar-2020 18:23:50.893,0.22005584836006165,49094,68501480,44184,-0.2187311053276062,-0.6719937324523926,0.6724258661270142,68501487
27-Mar-2020 18:23:51.893,0.2200322449207306,49094,68501480,44184,-0.21870535612106323,-0.6720026731491089,0.6724331378936768,68501488
27-Mar-2020 18:23:52.893,0.22000885009765625,49094,68501480,44184,-0.21867787837982178,-0.6720079183578491,0.6724444627761841,68501489
27-Mar-2020 18:23:53.893,0.21998360753059387,49094,68501480,44184,-0.21865910291671753,-0.6720141172409058,0.6724528074264526,68501490
27-Mar-2020 18:23:54.893,0.21996188163757324,49094,68501480,44184,-0.21863219141960144,-0.6720269918441772,0.6724557876586914,68501491
27-Mar-2020 18:23:55.893,0.21993592381477356,49094,68501480,44184,-0.21860748529434204,-0.672034502029419,0.6724646091461182,68501492
27-Mar-2020 18:23:56.893,0.2199096977710724,49094,68501480,44184,-0.21858420968055725,-0.6720386743545532,0.6724768877029419,68501493
27-Mar-2020 18:23:57.893,0.21988746523857117,49094,68501480,44184,-0.2185608446598053,-0.6720479726791382,0.6724824905395508,68501494
27-Mar-2020 18:23:58.893,0.2198607623577118,49094,68501480,44184,-0.2185349464416504,-0.6720592975616455,0.6724882125854492,68501495
27-Mar-2020 18:23:59.893,0.219833105802536,49094,68501480,44184,-0.2185114324092865,-0.6720646619796753,0.6724997758865356,68501496
27-Mar-2020 18:24:00.893,0.21981099247932434,49094,68501480,44184,-0.2184849977493286,-0.6720702648162842,0.6725099086761475,68501497
27-Mar-2020 18:24:01.893,0.21978923678398132,49094,68501480,44184,-0.21846291422843933,-0.6720801591873169,0.6725143194198608,68501498
27-Mar-2020 18:24:02.893,0.21976220607757568,49094,68501480,44184,-0.21843692660331726,-0.6720914840698242,0.6725201606750488,68501499
27-Mar-2020 18:24:03.893,0.21973848342895508,49094,68501480,44184,-0.21841195225715637,-0.6720967292785645,0.6725307703018188,68501500
27-Mar-2020 18:24:04.893,0.219718337059021,49094,68501480,44184,-0.21838948130607605,-0.6721025705337524,0.6725389957427979,68501501
27-Mar-2020 18:24:05.893,0.21969515085220337,49094,68501480,44184,-0.21836432814598083,-0.672112226486206,0.6725451946258545,68501502
27-Mar-2020 18:24:06.893,0.21966800093650818,49094,68501480,44184,-0.21833887696266174,-0.672121524810791,0.6725525856018066,68501503
27-Mar-2020 18:24:07.893,0.21964281797409058,49094,68501480,44184,-0.21831488609313965,-0.6721271276473999,0.6725630760192871,68501504
27-Mar-2020 18:24:08.893,0.21962088346481323,49094,68501480,44184,-0.21829089522361755,-0.6721326112747192,0.6725724935531616,68501505
27-Mar-2020 18:24:09.893,0.21959346532821655,49094,68501480,44184,-0.21826446056365967,-0.6721453666687012,0.6725772619247437,68501506
27-Mar-2020 18:24:10.893,0.2195691168308258,49094,68501480,44184,-0.21824410557746887,-0.6721535921096802,0.6725835800170898,68501507
27-Mar-2020 18:24:11.893,0.21954345703125,49094,68501480,44184,-0.21821647882461548,-0.6721590757369995,0.6725956201553345,68501508
27-Mar-2020 18:24:12.893,0.21951955556869507,49094,68501480,44184,-0.21819207072257996,-0.6721667051315308,0.6726037263870239,68501509
27-Mar-2020 18:24:13.893,0.21949630975723267,49094,68501480,44184,-0.21817106008529663,-0.6721787452697754,0.6726062297821045,68501510
27-Mar-2020 18:24:14.893,0.21947327256202698,49094,68501512,44177,-0.21814697980880737,-0.6721841096878052,0.6726161241531372,68501511
27-Mar-2020 18:24:15.893,0.2194490134716034,49094,68501512,44177,-0.21811887621879578,-0.6721893548965454,0.6726278066635132,68501512
27-Mar-2020 18:24:16.893,0.21942642331123352,49094,68501512,44177,-0.21809595823287964,-0.6721959114074707,0.6726359128952026,68501513
27-Mar-2020 18:24:17.893,0.21939915418624878,49094,68501512,44177,-0.21807050704956055,-0.6722069978713989,0.6726419925689697,68501514
27-Mar-2020 18:24:18.893,0.21937432885169983,49094,68501512,44177,-0.21804705262184143,-0.6722149848937988,0.6726498603820801,68501515
27-Mar-2020 18:24:19.893,0.21935132145881653,49094,68501512,44177,-0.21802228689193726,-0.6722205877304077,0.6726597547531128,68501516
27-Mar-2020 18:24:20.893,0.21932896971702576,49126,68501512,44177,-0.2180008888244629,-0.6722288131713867,0.6726657152175903,68501517
27-Mar-2020 18:24:21.893,0.2192995250225067,49126,68501512,44177,-0.21797695755958557,-0.6722394227981567,0.6726725101470947,68501518
27-Mar-2020 18:24:22.893,0.21927550435066223,49126,68501512,44177,-0.21794858574867249,-0.6722486019134521,0.6726804971694946,68501519
27-Mar-2020 18:24:23.893,0.21925276517868042,49126,68501512,44177,-0.2179252803325653,-0.6722513437271118,0.6726924180984497,68501520
27-Mar-2020 18:24:24.893,0.21922898292541504,49126,68501512,44177,-0.2179027795791626,-0.6722602844238281,0.6726984977722168,68501521
27-Mar-2020 18:24:25.893,0.21920153498649597,49126,68501512,44177,-0.2178744077682495,-0.6722742319107056,0.6727026700973511,68501522
27-Mar-2020 18:24:26.893,0.2191798985004425,49126,68501512,44177,-0.2178492546081543,-0.6722784042358398,0.6727137565612793,68501523
27-Mar-2020 18:24:27.893,0.21915534138679504,49126,68501512,44177,-0.2178255021572113,-0.6722824573516846,0.6727254390716553,68501524
27-Mar-2020 18:24:28.893,0.21913322806358337,49126,68501512,44177,-0.21780294179916382,-0.6722911596298218,0.6727311611175537,68501525
27-Mar-2020 18:24:29.893,0.2191046178340912,49126,68501512,44177,-0.21777454018592834,-0.6723039150238037,0.6727373600006104,68501526
27-Mar-2020 18:24:30.893,0.21908053755760193,49126,68501512,44177,-0.21775391697883606,-0.6723067760467529,0.6727489233016968,68501527
27-Mar-2020 18:24:31.893,0.21905705332756042,49126,68501512,44177,-0.2177286446094513,-0.6723113059997559,0.6727602481842041,68501528
27-Mar-2020 18:24:32.893,0.21903005242347717,49126,68501512,44177,-0.2177010178565979,-0.6723266839981079,0.6727625131607056,68501529
27-Mar-2020 18:24:33.893,0.21900483965873718,49126,68501512,44177,-0.21767577528953552,-0.672337532043457,0.6727679967880249,68501530
27-Mar-2020 18:24:34.893,0.21897533535957336,49126,68501512,44177,-0.21765145659446716,-0.6723437309265137,0.6727792024612427,68501531
27-Mar-2020 18:24:35.893,0.21895554661750793,49126,68501512,44177,-0.21762564778327942,-0.6723489761352539,0.6727888584136963,68501532
27-Mar-2020 18:24:36.893,0.21893256902694702,49126,68501512,44177,-0.21760231256484985,-0.672360897064209,0.6727920770645142,68501533
27-Mar-2020 18:24:37.893,0.21890443563461304,49126,68501512,44177,-0.21757972240447998,-0.6723685264587402,0.6728008985519409,68501534
27-Mar-2020 18:24:38.893,0.2188853621482849,49126,68501512,44177,-0.2175527811050415,-0.6723709106445312,0.6728132963180542,68501535
27-Mar-2020 18:24:39.893,0.2188623547554016,49126,68501512,44177,-0.21752595901489258,-0.6723785400390625,0.6728218793869019,68501536
27-Mar-2020 18:24:40.893,0.21883657574653625,49126,68501512,44177,-0.21750426292419434,-0.6723874807357788,0.672828197479248,68501537
27-Mar-2020 18:24:41.893,0.2188107669353485,49126,68501512,44177,-0.21748238801956177,-0.6723979711532593,0.6728334426879883,68501538
27-Mar-2020 18:24:42.893,0.21878737211227417,49126,68501512,44177,-0.21745571494102478,-0.67240309715271,0.6728445291519165,68501539
27-Mar-2020 18:24:43.893,0.21876230835914612,49126,68501512,44177,-0.21743211150169373,-0.6724107265472412,0.6728525161743164,68501540
27-Mar-2020 18:24:44.893,0.21873268485069275,49126,68501512,44177,-0.21741008758544922,-0.6724233627319336,0.6728566884994507,68501541
27-Mar-2020 18:24:45.893,0.21870902180671692,49126,68501512,44177,-0.21738317608833313,-0.6724338531494141,0.6728626489639282,68501542
27-Mar-2020 18:24:46.893,0.21868643164634705,49126,68501544,44184,-0.21735894680023193,-0.6724348068237305,0.6728768348693848,68501543
27-Mar-2020 18:24:47.893,0.21866169571876526,49126,68501544,44184,-0.21733340620994568,-0.6724412441253662,0.6728867292404175,68501544
27-Mar-2020 18:24:48.893,0.2186366319656372,49126,68501544,44184,-0.2173093855381012,-0.6724538803100586,0.6728897094726562,68501545
27-Mar-2020 18:24:49.893,0.21861350536346436,49126,68501544,44184,-0.21728315949440002,-0.6724623441696167,0.6728975772857666,68501546
27-Mar-2020 18:24:50.893,0.2185916304588318,49126,68501544,44184,-0.21726131439208984,-0.6724631786346436,0.6729105710983276,68501547
27-Mar-2020 18:24:51.893,0.2185666263103485,49126,68501544,44184,-0.21723368763923645,-0.6724731922149658,0.6729176044464111,68501548
27-Mar-2020 18:24:52.893,0.21854239702224731,49158,68501544,44184,-0.21721026301383972,-0.672486424446106,0.6729199886322021,68501549
27-Mar-2020 18:24:53.893,0.21851369738578796,49158,68501544,44184,-0.21718469262123108,-0.6724928617477417,0.6729311943054199,68501550
27-Mar-2020 18:24:54.893,0.21849212050437927,49158,68501544,44184,-0.21716150641441345,-0.6724956035614014,0.6729428768157959,68501551
27-Mar-2020 18:24:55.893,0.21846851706504822,49158,68501544,44184,-0.2171364426612854,-0.67250657081604,0.6729476451873779,68501552
27-Mar-2020 18:24:56.893,0.218440979719162,49158,68501544,44184,-0.21711385250091553,-0.6725180149078369,0.6729525327682495,68501553
27-Mar-2020 18:24:57.893,0.21841493248939514,49158,68501544,44184,-0.21708926558494568,-0.6725242137908936,0.6729626655578613,68501554
27-Mar-2020 18:24:58.893,0.21839460730552673,49158,68501544,44184,-0.21706563234329224,-0.6725285053253174,0.6729726791381836,68501555
27-Mar-2020 18:24:59.893,0.2183728814125061,49158,68501544,44184,-0.21704408526420593,-0.6725387573242188,0.6729764938354492,68501556
27-Mar-2020 18:25:00.893,0.21834152936935425,49158,68501544,44184,-0.21701672673225403,-0.6725503206253052,0.6729836463928223,68501557
27-Mar-2020 18:25:01.893,0.2183171808719635,49158,68501544,44184,-0.21698644757270813,-0.6725553274154663,0.6729964017868042,68501558
27-Mar-2020 18:25:02.893,0.21829718351364136,49158,68501544,44184,-0.21696239709854126,-0.6725596189498901,0.6730064153671265,68501559
27-Mar-2020 18:25:03.893,0.2182687520980835,49158,68501544,44184,-0.21693900227546692,-0.6725713014602661,0.6730116605758667,68501560
27-Mar-2020 18:25:04.893,0.2182425856590271,49158,68501544,44184,-0.21691346168518066,-0.6725832223892212,0.6730163097381592,68501561
27-Mar-2020 18:25:05.893,0.21821901202201843,49158,68501544,44184,-0.2168886959552765,-0.6725891828536987,0.6730262041091919,68501562
27-Mar-2020 18:25:06.893,0.21819734573364258,49158,68501544,44184,-0.216864675283432,-0.6725932359695435,0.6730365753173828,68501563
27-Mar-2020 18:25:07.893,0.21817055344581604,49158,68501544,44184,-0.21684327721595764,-0.6726034879684448,0.6730420589447021,68501564
27-Mar-2020 18:25:08.893,0.21814361214637756,49158,68501544,44184,-0.21681997179985046,-0.6726142168045044,0.6730475425720215,68501565
27-Mar-2020 18:25:09.893,0.2181234061717987,49158,68501544,44184,-0.216793030500412,-0.67261803150177,0.6730588674545288,68501566
27-Mar-2020 18:25:10.893,0.2181013524532318,49158,68501544,44184,-0.21677109599113464,-0.6726216077804565,0.6730694770812988,68501567
27-Mar-2020 18:25:11.893,0.21807405352592468,49158,68501544,44184,-0.21674254536628723,-0.6726369857788086,0.6730724573135376,68501568
27-Mar-2020 18:25:12.893,0.21805119514465332,49158,68501544,44184,-0.21672135591506958,-0.6726454496383667,0.6730782985687256,68501569
27-Mar-2020 18:25:13.893,0.21802622079849243,49158,68501544,44184,-0.2166939675807953,-0.6726478338241577,0.6730926036834717,68501570
27-Mar-2020 18:25:14.893,0.2180008590221405,49158,68501544,44184,-0.21666908264160156,-0.672655463218689,0.6731011867523193,68501571
27-Mar-2020 18:25:15.893,0.2179756462574005,49158,68501544,44184,-0.21664676070213318,-0.6726679801940918,0.6731041669845581,68501572
27-Mar-2020 18:25:16.893,0.2179490029811859,49158,68501544,44184,-0.21662268042564392,-0.6726773977279663,0.673110842704773,68501573
27-Mar-2020 18:25:17.893,0.21792468428611755,49158,68501544,44184,-0.21659544110298157,-0.6726791858673096,0.6731256246566772,68501574
27-Mar-2020 18:25:18.893,0.21790021657943726,49158,68501576,44184,-0.21656978130340576,-0.6726868152618408,0.6731343269348145,68501575
27-Mar-2020 18:25:19.893,0.21787109971046448,49158,68501576,44184,-0.2165471315383911,-0.6727007627487183,0.6731373071670532,68501576
27-Mar-2020 18:25:20.893,0.21784865856170654,49158,68501576,44184,-0.216519296169281,-0.6727114915847778,0.6731427907943726,68501577
27-Mar-2020 18:25:21.893,0.2178262174129486,49158,68501576,44184,-0.2164929211139679,-0.672714114189148,0.6731557846069336,68501578
27-Mar-2020 18:25:22.893,0.21780326962471008,49158,68501576,44184,-0.21647098660469055,-0.6727203130722046,0.673163890838623,68501579
27-Mar-2020 18:25:23.893,0.21777939796447754,49158,68501576,44184,-0.2164461612701416,-0.6727334260940552,0.6731666326522827,68501580
27-Mar-2020 18:25:24.893,0.21775659918785095,49190,68501576,44184,-0.21642088890075684,-0.6727398633956909,0.6731754541397095,68501581
27-Mar-2020 18:25:25.893,0.21773144602775574,49190,68501576,44184,-0.21639761328697205,-0.6727420091629028,0.6731889247894287,68501582
27-Mar-2020 18:25:26.893,0.21770769357681274,49190,68501576,44184,-0.21637502312660217,-0.6727504730224609,0.6731953620910645,68501583
27-Mar-2020 18:25:27.893,0.21768131852149963,49190,68501576,44184,-0.2163548469543457,-0.6727643013000488,0.6731969118118286,68501584
27-Mar-2020 18:25:28.893,0.21765515208244324,49190,68501576,44184,-0.21632909774780273,-0.6727690696716309,0.6732085943222046,68501585
27-Mar-2020 18:25:29.893,0.21763131022453308,49190,68501576,44184,-0.21630284190177917,-0.6727734804153442,0.6732206344604492,68501586
27-Mar-2020 18:25:30.893,0.2176063358783722,49190,68501576,44184,-0.21627259254455566,-0.6727868318557739,0.6732251644134521,68501587
27-Mar-2020 18:25:31.893,0.2175757884979248,49190,68501576,44184,-0.21624979376792908,-0.6727985143661499,0.673230767250061,68501588
27-Mar-2020 18:25:32.893,0.21755298972129822,49190,68501576,44184,-0.21622386574745178,-0.6728006601333618,0.6732438802719116,68501589
27-Mar-2020 18:25:33.893,0.21753278374671936,49190,68501576,44184,-0.21619710326194763,-0.6728062629699707,0.6732537746429443,68501590
27-Mar-2020 18:25:34.893,0.21751010417938232,49190,68501576,44184,-0.2161780595779419,-0.6728160381317139,0.6732571125030518,68501591
27-Mar-2020 18:25:35.893,0.21748393774032593,49190,68501576,44184,-0.21615317463874817,-0.6728280782699585,0.6732615232467651,68501592
27-Mar-2020 18:25:36.893,0.2174622118473053,49190,68501576,44184,-0.21612823009490967,-0.6728326082229614,0.6732721328735352,68501593
27-Mar-2020 18:25:37.893,0.21743768453598022,49190,68501576,44184,-0.2160988450050354,-0.6728390455245972,0.6732831001281738,68501594
27-Mar-2020 18:25:38.893,0.2174125611782074,49190,68501576,44184,-0.2160826325416565,-0.672846794128418,0.6732885837554932,68501595
27-Mar-2020 18:25:39.893,0.2173875868320465,49190,68501576,44184,-0.21606001257896423,-0.6728594303131104,0.6732913255691528,68501596
27-Mar-2020 18:25:40.893,0.21736395359039307,49190,68501576,44184,-0.21603518724441528,-0.6728641986846924,0.6733022928237915,68501597
27-Mar-2020 18:25:41.893,0.21733900904655457,49190,68501576,44184,-0.2160116732120514,-0.6728696823120117,0.6733125448226929,68501598
27-Mar-2020 18:25:42.893,0.21731212735176086,49190,68501576,44184,-0.21598854660987854,-0.6728792190551758,0.6733188629150391,68501599
27-Mar-2020 18:25:43.893,0.21728891134262085,49190,68501576,44184,-0.21596047282218933,-0.6728910207748413,0.6733236312866211,68501600
27-Mar-2020 18:25:44.893,0.21726390719413757,49190,68501576,44184,-0.21592989563941956,-0.6728943586349487,0.6733384132385254,68501601
27-Mar-2020 18:25:45.893,0.21723854541778564,49190,68501576,44184,-0.21590572595596313,-0.6728998422622681,0.6733487844467163,68501602
27-Mar-2020 18:25:46.893,0.21721628308296204,49190,68501576,44184,-0.21588078141212463,-0.6729142665863037,0.6733494997024536,68501603
27-Mar-2020 18:25:47.893,0.21719035506248474,49190,68501576,44184,-0.21585670113563538,-0.672921895980835,0.6733578443527222,68501604
27-Mar-2020 18:25:48.893,0.2171640694141388,49190,68501576,44184,-0.2158319056034088,-0.6729246377944946,0.6733715534210205,68501605
27-Mar-2020 18:25:49.893,0.21714410185813904,49190,68501576,44184,-0.215809166431427,-0.6729320287704468,0.6733781099319458,68501606
27-Mar-2020 18:25:50.893,0.217119961977005,49190,68501608,44184,-0.21579068899154663,-0.6729450225830078,0.6733788251876831,68501607
27-Mar-2020 18:25:51.893,0.2170899212360382,49190,68501608,44184,-0.21576878428459167,-0.6729528903961182,0.6733871698379517,68501608
27-Mar-2020 18:25:52.893,0.217068612575531,49190,68501608,44184,-0.21574068069458008,-0.6729556322097778,0.6734006404876709,68501609
27-Mar-2020 18:25:53.893,0.2170460820198059,49190,68501608,44184,-0.21571490168571472,-0.6729656457901001,0.6734058856964111,68501610
27-Mar-2020 18:25:54.893,0.21701818704605103,49190,68501608,44184,-0.21569183468818665,-0.6729769706726074,0.6734110116958618,68501611
27-Mar-2020 18:25:55.893,0.21699076890945435,49190,68501608,44184,-0.2156616449356079,-0.6729857921600342,0.6734206676483154,68501612
27-Mar-2020 18:25:56.893,0.2169708013534546,49222,68501608,44184,-0.21563157439231873,-0.6729903221130371,0.673432469367981,68501613
27-Mar-2020 18:25:57.893,0.21694645285606384,49222,68501608,44184,-0.21560823917388916,-0.6729966402053833,0.6734412908554077,68501614
27-Mar-2020 18:25:58.893,0.2169182002544403,49222,68501608,44184,-0.21559077501296997,-0.6730074882507324,0.6734453439712524,68501615
27-Mar-2020 18:25:59.893,0.21689793467521667,49222,68501608,44184,-0.21556487679481506,-0.6730163097381592,0.67345130443573,68501616
27-Mar-2020 18:26:00.893,0.2168751060962677,49222,68501608,44184,-0.2155405580997467,-0.6730184555053711,0.673464298248291,68501617
27-Mar-2020 18:26:01.893,0.2168494164943695,49222,68501608,44184,-0.21552127599716187,-0.6730260848999023,0.673471212387085,68501618
27-Mar-2020 18:26:02.893,0.21682262420654297,49222,68501608,44184,-0.21549856662750244,-0.6730388402938843,0.6734744310379028,68501619
27-Mar-2020 18:26:03.893,0.2167978286743164,49222,68501608,44184,-0.21546775102615356,-0.6730464696884155,0.6734845638275146,68501620
27-Mar-2020 18:26:04.893,0.2167721390724182,49222,68501608,44184,-0.21544256806373596,-0.6730489730834961,0.6734981536865234,68501621
27-Mar-2020 18:26:05.893,0.21674835681915283,49222,68501608,44184,-0.2154170274734497,-0.6730610132217407,0.6735023260116577,68501622
27-Mar-2020 18:26:06.893,0.2167220413684845,49222,68501608,44184,-0.21539241075515747,-0.6730740070343018,0.6735056638717651,68501623
27-Mar-2020 18:26:07.893,0.21669647097587585,49222,68501608,44184,-0.2153664529323578,-0.673078179359436,0.6735175848007202,68501624
27-Mar-2020 18:26:08.893,0.21667417883872986,49222,68501608,44184,-0.2153417468070984,-0.6730812788009644,0.6735296249389648,68501625
27-Mar-2020 18:26:09.893,0.21664953231811523,49222,68501608,44184,-0.2153172791004181,-0.6730943918228149,0.6735323667526245,68501626
27-Mar-2020 18:26:10.893,0.21662604808807373,49222,68501608,44184,-0.21529728174209595,-0.673102617263794,0.6735378503799438,68501627
27-Mar-2020 18:26:11.893,0.21659812331199646,49222,68501608,44184,-0.21527057886123657,-0.6731072664260864,0.6735509634017944,68501628
27-Mar-2020 18:26:12.893,0.21657738089561462,49222,68501608,44184,-0.21524327993392944,-0.6731131076812744,0.6735605001449585,68501629
27-Mar-2020 18:26:13.893,0.2165539562702179,49222,68501608,44184,-0.21522465348243713,-0.6731255054473877,0.673561692237854,68501630
27-Mar-2020 18:26:14.893,0.2165251076221466,49222,68501608,44184,-0.2152024209499359,-0.6731358766555786,0.6735676527023315,68501631
27-Mar-2020 18:26:15.893,0.2165014147758484,49222,68501608,44184,-0.21517449617385864,-0.6731393337249756,0.6735807657241821,68501632
27-Mar-2020 18:26:16.893,0.21648138761520386,49222,68501608,44184,-0.2151428759098053,-0.6731473207473755,0.6735892295837402,68501633
27-Mar-2020 18:26:17.893,0.2164534330368042,49222,68501608,44184,-0.21512272953987122,-0.6731576919555664,0.6735944747924805,68501634
27-Mar-2020 18:26:18.893,0.21642643213272095,49222,68501608,44184,-0.21509766578674316,-0.673166036605835,0.6736027002334595,68501635
27-Mar-2020 18:26:19.893,0.21640586853027344,49222,68501608,44184,-0.2150690257549286,-0.6731685400009155,0.6736159324645996,68501636
27-Mar-2020 18:26:20.893,0.21638000011444092,49222,68501608,44184,-0.21504122018814087,-0.6731771230697632,0.6736242771148682,68501637
27-Mar-2020 18:26:21.893,0.21635624766349792,49222,68501608,44184,-0.2150266468524933,-0.6731878519058228,0.673626184463501,68501638
27-Mar-2020 18:26:22.893,0.2163279950618744,49222,68501640,44190,-0.21500009298324585,-0.6731982231140137,0.673633337020874,68501639
27-Mar-2020 18:26:23.893,0.21630555391311646,49222,68501640,44190,-0.21497192978858948,-0.6732021570205688,0.6736453771591187,68501640
27-Mar-2020 18:26:24.893,0.21628114581108093,49222,68501640,44190,-0.21494761109352112,-0.6732099056243896,0.6736533641815186,68501641
27-Mar-2020 18:26:25.893,0.216255784034729,49222,68501640,44190,-0.2149297297000885,-0.6732214689254761,0.6736555099487305,68501642
27-Mar-2020 18:26:26.893,0.21623265743255615,49222,68501640,44190,-0.2149079144001007,-0.6732271909713745,0.6736643314361572,68501643
27-Mar-2020 18:26:27.893,0.21620896458625793,49222,68501640,44190,-0.21487727761268616,-0.6732325553894043,0.6736762523651123,68501644
27-Mar-2020 18:26:28.893,0.2161862552165985,49254,68501640,44190,-0.2148541808128357,-0.6732391119003296,0.6736843585968018,68501645
27-Mar-2020 18:26:29.893,0.21615782380104065,49254,68501640,44190,-0.21483147144317627,-0.6732522249221802,0.6736876964569092,68501646
27-Mar-2020 18:26:30.893,0.21613246202468872,49254,68501640,44190,-0.21480080485343933,-0.6732604503631592,0.6736972332000732,68501647
27-Mar-2020 18:26:31.893,0.216109037399292,49254,68501640,44190,-0.21477258205413818,-0.6732629537582397,0.6737112998962402,68501648
27-Mar-2020 18:26:32.893,0.21608483791351318,49254,68501640,44190,-0.21474996209144592,-0.6732723712921143,0.6737170219421387,68501649
27-Mar-2020 18:26:33.893,0.21605810523033142,49254,68501640,44190,-0.21472951769828796,-0.6732861995697021,0.6737183332443237,68501650
27-Mar-2020 18:26:34.893,0.21603327989578247,49254,68501640,44190,-0.21470117568969727,-0.6732912063598633,0.6737303733825684,68501651
27-Mar-2020 18:26:35.893,0.21601402759552002,49254,68501640,44190,-0.21468162536621094,-0.6732927560806274,0.6737411022186279,68501652
27-Mar-2020 18:26:36.893,0.215988427400589,49254,68501640,44190,-0.21465739607810974,-0.6733053922653198,0.6737443208694458,68501653
27-Mar-2020 18:26:37.893,0.21596407890319824,49254,68501640,44190,-0.21463951468467712,-0.6733149290084839,0.673748254776001,68501654
27-Mar-2020 18:26:38.893,0.21593919396400452,49254,68501640,44190,-0.21461221575737,-0.6733198165893555,0.673760175704956,68501655
27-Mar-2020 18:26:39.893,0.21591773629188538,49254,68501640,44190,-0.2145838439464569,-0.6733250617980957,0.6737709045410156,68501656
27-Mar-2020 18:26:40.893,0.21589013934135437,49254,68501640,44190,-0.21455496549606323,-0.6733380556106567,0.6737756729125977,68501657
27-Mar-2020 18:26:41.893,0.2158641219139099,49254,68501640,44190,-0.21453425288200378,-0.6733473539352417,0.6737817525863647,68501658
27-Mar-2020 18:26:42.893,0.21583694219589233,49254,68501640,44190,-0.21450474858283997,-0.673352837562561,0.673794150352478,68501659
27-Mar-2020 18:26:43.893,0.2158176302909851,49254,68501640,44190,-0.21448159217834473,-0.6733567714691162,0.6738039255142212,68501660
27-Mar-2020 18:26:44.893,0.21579289436340332,49254,68501640,44190,-0.2144598662853241,-0.6733698844909668,0.6738057136535645,68501661
27-Mar-2020 18:26:45.893,0.215764582157135,49254,68501640,44190,-0.21443775296211243,-0.6733788251876831,0.6738128662109375,68501662
27-Mar-2020 18:26:46.893,0.2157423496246338,49254,68501640,44190,-0.21441346406936646,-0.6733818054199219,0.6738245487213135,68501663
27-Mar-2020 18:26:47.893,0.2157205045223236,49254,68501640,44190,-0.21438434720039368,-0.6733884811401367,0.6738342046737671,68501664
27-Mar-2020 18:26:48.893,0.21569094061851501,49254,68501640,44190,-0.2143641710281372,-0.6734009981155396,0.6738371849060059,68501665
27-Mar-2020 18:26:49.893,0.21566486358642578,49254,68501640,44190,-0.21434429287910461,-0.6734083890914917,0.6738444566726685,68501666
27-Mar-2020 18:26:50.893,0.21564146876335144,49254,68501640,44190,-0.2143096625804901,-0.6734135150909424,0.6738581657409668,68501667
27-Mar-2020 18:26:51.893,0.21562084555625916,49254,68501640,44190,-0.21428650617599487,-0.6734209060668945,0.6738646030426025,68501668
27-Mar-2020 18:26:52.893,0.21559196710586548,49254,68501640,44190,-0.2142637073993683,-0.6734336614608765,0.6738684177398682,68501669
27-Mar-2020 18:26:53.893,0.21556779742240906,49254,68501640,44190,-0.21423733234405518,-0.6734416484832764,0.6738767623901367,68501670
27-Mar-2020 18:26:54.893,0.21554583311080933,49254,68501672,44190,-0.21420824527740479,-0.6734448671340942,0.6738895177841187,68501671
27-Mar-2020 18:26:55.893,0.21552631258964539,49254,68501672,44190,-0.21419015526771545,-0.6734517812728882,0.6738947629928589,68501672
27-Mar-2020 18:26:56.893,0.2154969871044159,49254,68501672,44190,-0.21416640281677246,-0.6734658479690552,0.6738975048065186,68501673
27-Mar-2020 18:26:57.893,0.21547088027000427,49254,68501672,44190,-0.21414268016815186,-0.6734731197357178,0.6739062070846558,68501674
27-Mar-2020 18:26:58.893,0.2154483199119568,49254,68501672,44190,-0.21411755681037903,-0.6734756231307983,0.6739189624786377,68501675
27-Mar-2020 18:26:59.893,0.2154226303100586,49254,68501672,44190,-0.2140919268131256,-0.6734838485717773,0.6739271879196167,68501676
27-Mar-2020 18:27:00.893,0.2153961956501007,49286,68501672,44190,-0.21406883001327515,-0.6734977960586548,0.6739288568496704,68501677
27-Mar-2020 18:27:01.893,0.21537429094314575,49286,68501672,44190,-0.2140474021434784,-0.6735014915466309,0.6739391088485718,68501678
27-Mar-2020 18:27:02.893,0.2153521180152893,49286,68501672,44190,-0.21401706337928772,-0.6735062599182129,0.6739510297775269,68501679
27-Mar-2020 18:27:03.893,0.2153228521347046,49286,68501672,44190,-0.2139909863471985,-0.6735185384750366,0.6739565134048462,68501680
27-Mar-2020 18:27:04.893,0.2152995467185974,49286,68501672,44190,-0.21396946907043457,-0.6735289096832275,0.6739600896835327,68501681
27-Mar-2020 18:27:05.893,0.21527394652366638,49286,68501672,44190,-0.21394267678260803,-0.6735321283340454,0.673973560333252,68501682
27-Mar-2020 18:27:06.893,0.21525046229362488,49286,68501672,44190,-0.21391713619232178,-0.6735365390777588,0.6739848852157593,68501683
27-Mar-2020 18:27:07.893,0.2152285873889923,49286,68501672,44190,-0.21389555931091309,-0.6735475063323975,0.673987865447998,68501684
27-Mar-2020 18:27:08.893,0.21519985795021057,49286,68501672,44190,-0.21387407183647156,-0.6735596656799316,0.6739914417266846,68501685
27-Mar-2020 18:27:09.893,0.21517640352249146,49286,68501672,44190,-0.21384894847869873,-0.6735643148422241,0.6740026473999023,68501686
27-Mar-2020 18:27:10.893,0.21515411138534546,49286,68501672,44190,-0.21382266283035278,-0.6735700368881226,0.6740120649337769,68501687
27-Mar-2020 18:27:11.893,0.21512717008590698,49286,68501672,44190,-0.21379908919334412,-0.6735796928405762,0.6740187406539917,68501688
27-Mar-2020 18:27:12.893,0.21509939432144165,49286,68501672,44190,-0.21377596259117126,-0.6735919713973999,0.6740225553512573,68501689
27-Mar-2020 18:27:13.893,0.2150779366493225,49286,68501672,44190,-0.21374967694282532,-0.6735941171646118,0.6740356683731079,68501690
27-Mar-2020 18:27:14.893,0.21505513787269592,49286,68501672,44190,-0.21372106671333313,-0.6736013889312744,0.6740448474884033,68501691
27-Mar-2020 18:27:15.893,0.2150285840034485,49286,68501672,44190,-0.21369844675064087,-0.6736127138137817,0.6740487813949585,68501692
27-Mar-2020 18:27:16.893,0.21500039100646973,49286,68501672,44190,-0.21367299556732178,-0.6736233234405518,0.6740553379058838,68501693
27-Mar-2020 18:27:17.893,0.21497830748558044,49286,68501672,44190,-0.21364566683769226,-0.6736268997192383,0.6740676164627075,68501694
27-Mar-2020 18:27:18.893,0.21495720744132996,49286,68501672,44190,-0.2136198878288269,-0.6736332178115845,0.6740761995315552,68501695
27-Mar-2020 18:27:19.893,0.2149266004562378,49286,68501672,44190,-0.21359646320343018,-0.6736478805541992,0.6740785837173462,68501696
27-Mar-2020 18:27:20.893,0.21490100026130676,49286,68501672,44190,-0.21357426047325134,-0.6736549139022827,0.6740868091583252,68501697
27-Mar-2020 18:27:21.893,0.21487823128700256,49286,68501672,44190,-0.21354511380195618,-0.6736577749252319,0.6741006374359131,68501698
27-Mar-2020 18:27:22.893,0.21485558152198792,49286,68501672,44190,-0.21352225542068481,-0.6736643314361572,0.6741085052490234,68501699
27-Mar-2020 18:27:23.893,0.21482816338539124,49286,68501672,44190,-0.21350252628326416,-0.6736774444580078,0.6741104125976562,68501700
27-Mar-2020 18:27:24.893,0.21480727195739746,49286,68501672,44190,-0.21348223090171814,-0.6736854314804077,0.6741155385971069,68501701
27-Mar-2020 18:27:25.893,0.2147878110408783,49286,68501672,44190,-0.21345511078834534,-0.6736851930618286,0.6741305589675903,68501702
27-Mar-2020 18:27:26.893,0.21476039290428162,49286,68501704,44184,-0.2134263515472412,-0.6736948490142822,0.6741384267807007,68501703
27-Mar-2020 18:27:27.893,0.21473374962806702,49286,68501704,44184,-0.21340519189834595,-0.6737072467803955,0.6741416454315186,68501704
27-Mar-2020 18:27:28.893,0.21470698714256287,49286,68501704,44184,-0.21337667107582092,-0.6737152338027954,0.674150824546814,68501705
27-Mar-2020 18:27:29.893,0.21468374133110046,49286,68501704,44184,-0.21334940195083618,-0.6737186908721924,0.6741633415222168,68501706
27-Mar-2020 18:27:30.893,0.21465978026390076,49286,68501704,44184,-0.21332678198814392,-0.6737293004989624,0.6741677522659302,68501707
27-Mar-2020 18:27:31.893,0.21463260054588318,49286,68501704,44184,-0.21330395340919495,-0.6737419366836548,0.6741712093353271,68501708
27-Mar-2020 18:27:32.893,0.21460962295532227,49318,68501704,44184,-0.21328413486480713,-0.6737465858459473,0.6741800308227539,68501709
27-Mar-2020 18:27:33.893,0.2145841121673584,49318,68501704,44184,-0.21325355768203735,-0.6737507581710815,0.6741935014724731,68501710
27-Mar-2020 18:27:34.893,0.21456196904182434,49318,68501704,44184,-0.2132285237312317,-0.6737616062164307,0.6741975545883179,68501711
27-Mar-2020 18:27:35.893,0.21453702449798584,49318,68501704,44184,-0.21320831775665283,-0.6737722158432007,0.674201488494873,68501712
27-Mar-2020 18:27:36.893,0.21451130509376526,49318,68501704,44184,-0.21318376064300537,-0.6737750768661499,0.6742144823074341,68501713
27-Mar-2020 18:27:37.893,0.21449387073516846,49318,68501704,44184,-0.21315932273864746,-0.6737769842147827,0.6742260456085205,68501714
27-Mar-2020 18:27:38.893,0.2144712209701538,49318,68501704,44184,-0.21313458681106567,-0.6737895011901855,0.6742284297943115,68501715
27-Mar-2020 18:27:39.893,0.21443825960159302,49318,68501704,44184,-0.21311163902282715,-0.673799991607666,0.6742357015609741,68501716
27-Mar-2020 18:27:40.893,0.2144145667552948,49318,68501704,44184,-0.21308523416519165,-0.6738039255142212,0.6742477416992188,68501717
27-Mar-2020 18:27:41.893,0.21439364552497864,49318,68501704,44184,-0.21305900812149048,-0.6738097667694092,0.6742568016052246,68501718
27-Mar-2020 18:27:42.893,0.2143675684928894,49318,68501704,44184,-0.21304011344909668,-0.6738202571868896,0.6742602586746216,68501719
27-Mar-2020 18:27:43.893,0.214338481426239,49318,68501704,44184,-0.21301782131195068,-0.673831582069397,0.6742653846740723,68501720
27-Mar-2020 18:27:44.893,0.21431583166122437,49318,68501704,44184,-0.21298947930335999,-0.6738368272781372,0.6742763519287109,68501721
27-Mar-2020 18:27:45.893,0.21429255604743958,49318,68501704,44184,-0.21296146512031555,-0.6738436222076416,0.674285888671875,68501722
27-Mar-2020 18:27:46.893,0.21426650881767273,49318,68501704,44184,-0.21294039487838745,-0.6738535165786743,0.6742908954620361,68501723
27-Mar-2020 18:27:47.893,0.21424105763435364,49318,68501704,44184,-0.2129158079624176,-0.6738624572753906,0.6742978096008301,68501724
27-Mar-2020 18:27:48.893,0.2142220139503479,49318,68501704,44184,-0.21288445591926575,-0.6738649606704712,0.6743109226226807,68501725
27-Mar-2020 18:27:49.893,0.21419847011566162,49318,68501704,44184,-0.21286249160766602,-0.6738693714141846,0.6743214130401611,68501726
27-Mar-2020 18:27:50.893,0.21417051553726196,49318,68501704,44184,-0.2128361463546753,-0.6738845109939575,0.6743234395980835,68501727
27-Mar-2020 18:27:51.893,0.21414461731910706,49318,68501704,44184,-0.2128121256828308,-0.6738936901092529,0.6743297576904297,68501728
27-Mar-2020 18:27:52.893,0.2141227424144745,49318,68501704,44184,-0.21278738975524902,-0.6738958358764648,0.6743425130844116,68501729
27-Mar-2020 18:27:53.893,0.2140982449054718,49318,68501704,44184,-0.21276307106018066,-0.6739037036895752,0.6743500232696533,68501730
27-Mar-2020 18:27:54.893,0.21407300233840942,49318,68501704,44184,-0.21274444460868835,-0.673916220664978,0.6743514537811279,68501731
27-Mar-2020 18:27:55.893,0.21404814720153809,49318,68501704,44184,-0.2127220332622528,-0.6739243268966675,0.6743583679199219,68501732
27-Mar-2020 18:27:56.893,0.21402299404144287,49318,68501704,44184,-0.2126934826374054,-0.6739259958267212,0.6743736267089844,68501733
27-Mar-2020 18:27:57.893,0.2140013873577118,49318,68501704,44184,-0.212667316198349,-0.6739362478256226,0.674378514289856,68501734
27-Mar-2020 18:27:58.893,0.21397486329078674,49318,68501736,44184,-0.2126433253288269,-0.6739484071731567,0.6743824481964111,68501735
27-Mar-2020 18:27:59.893,0.2139500379562378,49318,68501736,44184,-0.21262145042419434,-0.6739522218704224,0.6743932962417603,68501736
27-Mar-2020 18:28:00.893,0.21392762660980225,49318,68501736,44184,-0.21259039640426636,-0.6739552021026611,0.6744073629379272,68501737
27-Mar-2020 18:28:01.893,0.21390321850776672,49318,68501736,44184,-0.21256127953529358,-0.6739665269851685,0.6744128465652466,68501738
27-Mar-2020 18:28:02.893,0.21387717127799988,49318,68501736,44184,-0.21254447102546692,-0.6739790439605713,0.6744140386581421,68501739
27-Mar-2020 18:28:03.893,0.2138499617576599,49318,68501736,44184,-0.21251794695854187,-0.6739832162857056,0.674426794052124,68501740
27-Mar-2020 18:28:04.893,0.21382883191108704,49350,68501736,44184,-0.2124941051006317,-0.6739886999130249,0.6744357347488403,68501741
27-Mar-2020 18:28:05.893,0.21380400657653809,49350,68501736,44184,-0.21246641874313354,-0.6740005016326904,0.6744405031204224,68501742
27-Mar-2020 18:28:06.893,0.21377673745155334,49350,68501736,44184,-0.21244844794273376,-0.6740100383758545,0.6744450330734253,68501743
27-Mar-2020 18:28:07.893,0.21375274658203125,49350,68501736,44184,-0.2124236524105072,-0.6740143299102783,0.6744561195373535,68501744
27-Mar-2020 18:28:08.893,0.21373051404953003,49350,68501736,44184,-0.21239414811134338,-0.6740192174911499,0.6744675636291504,68501745
27-Mar-2020 18:28:09.893,0.21370503306388855,49350,68501736,44184,-0.21237456798553467,-0.6740286350250244,0.6744723320007324,68501746
27-Mar-2020 18:28:10.893,0.21367919445037842,49350,68501736,44184,-0.21234944462776184,-0.6740411520004272,0.6744760274887085,68501747
27-Mar-2020 18:28:11.893,0.21365633606910706,49350,68501736,44184,-0.21232229471206665,-0.6740449666976929,0.6744879484176636,68501748
27-Mar-2020 18:28:12.893,0.2136368453502655,49350,68501736,44184,-0.21229758858680725,-0.6740471124649048,0.6744998693466187,68501749
27-Mar-2020 18:28:13.893,0.21360695362091064,49350,68501736,44184,-0.21226948499679565,-0.6740628480911255,0.6745023727416992,68501750
27-Mar-2020 18:28:14.893,0.21357998251914978,49350,68501736,44184,-0.2122449278831482,-0.6740731000900269,0.6745084524154663,68501751
27-Mar-2020 18:28:15.893,0.21355682611465454,49350,68501736,44184,-0.2122180461883545,-0.6740767955780029,0.67452073097229,68501752
27-Mar-2020 18:28:16.893,0.21353042125701904,49350,68501736,44184,-0.2121940553188324,-0.6740823984146118,0.6745306253433228,68501753
27-Mar-2020 18:28:17.893,0.2135070562362671,49350,68501736,44184,-0.21217313408851624,-0.6740972995758057,0.6745297908782959,68501754
27-Mar-2020 18:28:18.893,0.21348196268081665,49350,68501736,44184,-0.21215149760246277,-0.6741039752960205,0.6745380163192749,68501755
27-Mar-2020 18:28:19.893,0.21346014738082886,49350,68501736,44184,-0.21212735772132874,-0.6741054058074951,0.6745511293411255,68501756
27-Mar-2020 18:28:20.893,0.21344026923179626,49350,68501736,44184,-0.21210116147994995,-0.6741124391555786,0.6745585203170776,68501757
27-Mar-2020 18:28:21.893,0.21341189742088318,49350,68501736,44184,-0.2120744287967682,-0.6741260290145874,0.6745624542236328,68501758
27-Mar-2020 18:28:22.893,0.2133864164352417,49350,68501736,44184,-0.21205076575279236,-0.6741327047348022,0.6745710372924805,68501759
27-Mar-2020 18:28:23.893,0.21336457133293152,49350,68501736,44184,-0.21202078461647034,-0.6741352081298828,0.6745846271514893,68501760
27-Mar-2020 18:28:24.893,0.21334001421928406,49350,68501736,44184,-0.21199721097946167,-0.6741436719894409,0.6745914220809937,68501761
27-Mar-2020 18:28:25.893,0.21331164240837097,49350,68501736,44184,-0.21197429299354553,-0.6741548776626587,0.6745964288711548,68501762
27-Mar-2020 18:28:26.893,0.21328526735305786,49350,68501736,44184,-0.21195194125175476,-0.6741634607315063,0.6746031045913696,68501763
27-Mar-2020 18:28:27.893,0.21326440572738647,49350,68501736,44184,-0.21192413568496704,-0.674169659614563,0.6746124029159546,68501764
27-Mar-2020 18:28:28.893,0.21323826909065247,49350,68501736,44184,-0.2119007408618927,-0.6741757392883301,0.6746219396591187,68501765
27-Mar-2020 18:28:29.893,0.21321198344230652,49350,68501736,44184,-0.2118794322013855,-0.6741911172866821,0.67462158203125,68501766
27-Mar-2020 18:28:30.893,0.21319180727005005,49350,68501768,44177,-0.21185138821601868,-0.6741989850997925,0.6746289730072021,68501767
27-Mar-2020 18:28:31.893,0.21316739916801453,49350,68501768,44177,-0.21182873845100403,-0.6741974353790283,0.6746454238891602,68501768
27-Mar-2020 18:28:32.893,0.21313920617103577,49350,68501768,44177,-0.21180114150047302,-0.6742075681686401,0.6746528148651123,68501769
27-Mar-2020 18:28:33.893,0.2131144404411316,49350,68501768,44177,-0.21177765727043152,-0.6742227077484131,0.6746529340744019,68501770
27-Mar-2020 18:28:34.893,0.21309012174606323,49350,68501768,44177,-0.2117505967617035,-0.6742278337478638,0.6746641397476196,68501771
27-Mar-2020 18:28:35.893,0.21306556463241577,49350,68501768,44177,-0.21172788739204407,-0.6742266416549683,0.6746798753738403,68501772
27-Mar-2020 18:28:36.893,0.21304407715797424,49382,68501768,44177,-0.21169793605804443,-0.6742408275604248,0.6746820211410522,68501773
27-Mar-2020 18:28:37.893,0.21301597356796265,49382,68501768,44177,-0.21167361736297607,-0.6742546558380127,0.6746847629547119,68501774
27-Mar-2020 18:28:38.893,0.21299147605895996,49382,68501768,44177,-0.21165409684181213,-0.6742551326751709,0.674697995185852,68501775
27-Mar-2020 18:28:39.893,0.21296846866607666,49382,68501768,44177,-0.21162572503089905,-0.6742603778839111,0.6747090816497803,68501776
27-Mar-2020 18:28:40.893,0.21294710040092468,49382,68501768,44177,-0.21160465478897095,-0.6742726564407349,0.6747101545333862,68501777
27-Mar-2020 18:28:41.893,0.21291789412498474,49382,68501768,44177,-0.21158480644226074,-0.6742830276489258,0.6747153997421265,68501778
27-Mar-2020 18:28:42.893,0.21289023756980896,49382,68501768,44177,-0.2115587592124939,-0.6742870807647705,0.674728274345398,68501779
27-Mar-2020 18:28:43.893,0.2128736972808838,49382,68501768,44177,-0.21153104305267334,-0.6742939949035645,0.6747350692749023,68501780
27-Mar-2020 18:28:44.893,0.21284303069114685,49382,68501768,44177,-0.21150082349777222,-0.6743055582046509,0.6747426986694336,68501781
27-Mar-2020 18:28:45.893,0.21281859278678894,49382,68501768,44177,-0.21148273348808289,-0.6743136644363403,0.6747478246688843,68501782
27-Mar-2020 18:28:46.893,0.21279576420783997,49382,68501768,44177,-0.21144938468933105,-0.6743193864822388,0.6747599840164185,68501783
27-Mar-2020 18:28:47.893,0.21277320384979248,49382,68501768,44177,-0.21142467856407166,-0.6743232011795044,0.6747710704803467,68501784
27-Mar-2020 18:28:48.893,0.2127457559108734,49382,68501768,44177,-0.2114073932170868,-0.6743321418762207,0.6747761964797974,68501785
27-Mar-2020 18:28:49.893,0.21272069215774536,49382,68501768,44177,-0.21138206124305725,-0.6743465662002563,0.674777626991272,68501786
27-Mar-2020 18:28:50.893,0.21270009875297546,49382,68501768,44177,-0.21135690808296204,-0.6743513345718384,0.6747869253158569,68501787
27-Mar-2020 18:28:51.893,0.21267026662826538,49382,68501768,44177,-0.21133464574813843,-0.6743549108505249,0.6747996807098389,68501788
27-Mar-2020 18:28:52.893,0.2126447856426239,49382,68501768,44177,-0.21130821108818054,-0.6743670701980591,0.6748038530349731,68501789
27-Mar-2020 18:28:53.893,0.2126217484474182,49382,68501768,44177,-0.21128034591674805,-0.6743805408477783,0.6748063564300537,68501790
27-Mar-2020 18:28:54.893,0.2125987708568573,49382,68501768,44177,-0.21125724911689758,-0.674380898475647,0.6748207807540894,68501791
27-Mar-2020 18:28:55.893,0.2125730812549591,49382,68501768,44177,-0.21123167872428894,-0.6743854284286499,0.6748322248458862,68501792
27-Mar-2020 18:28:56.893,0.2125539779663086,49382,68501768,44177,-0.21120867133140564,-0.674399733543396,0.6748312711715698,68501793
27-Mar-2020 18:28:57.893,0.21252694725990295,49382,68501768,44177,-0.2111862599849701,-0.6744085550308228,0.6748378276824951,68501794
27-Mar-2020 18:28:58.893,0.21250176429748535,49382,68501768,44177,-0.2111641764640808,-0.6744062900543213,0.6748548746109009,68501795
27-Mar-2020 18:28:59.893,0.2124798595905304,49382,68501768,44177,-0.2111387550830841,-0.6744154691696167,0.6748607158660889,68501796
27-Mar-2020 18:29:00.893,0.21245327591896057,49382,68501768,44177,-0.21111100912094116,-0.6744334697723389,0.6748597621917725,68501797
27-Mar-2020 18:29:01.893,0.21242600679397583,49382,68501768,44177,-0.21109020709991455,-0.6744358539581299,0.6748723983764648,68501798
27-Mar-2020 18:29:02.893,0.21240279078483582,49382,68501800,44177,-0.21106070280075073,-0.6744396686553955,0.6748851537704468,68501799
27-Mar-2020 18:29:03.893,0.21237879991531372,49382,68501800,44177,-0.21103110909461975,-0.674451470375061,0.6748901605606079,68501800
27-Mar-2020 18:29:04.893,0.21235111355781555,49382,68501800,44177,-0.21101099252700806,-0.6744633913040161,0.6748933792114258,68501801
27-Mar-2020 18:29:05.893,0.21232405304908752,49382,68501800,44177,-0.21098944544792175,-0.6744701862335205,0.6749014854431152,68501802
27-Mar-2020 18:29:06.893,0.21230453252792358,49382,68501800,44177,-0.21096229553222656,-0.6744731664657593,0.6749132871627808,68501803
27-Mar-2020 18:29:07.893,0.21228370070457458,49382,68501800,44177,-0.2109399139881134,-0.674481987953186,0.6749179363250732,68501804
27-Mar-2020 18:29:08.893,0.2122534215450287,49414,68501800,44177,-0.210916668176651,-0.6744937896728516,0.6749231815338135,68501805
27-Mar-2020 18:29:09.893,0.21223405003547668,49414,68501800,44177,-0.21089202165603638,-0.6744978427886963,0.6749329566955566,68501806
27-Mar-2020 18:29:10.893,0.21220970153808594,49414,68501800,44177,-0.21085962653160095,-0.6745033264160156,0.6749449968338013,68501807
27-Mar-2020 18:29:11.893,0.21218380331993103,49414,68501800,44177,-0.21084237098693848,-0.6745104789733887,0.674951434135437,68501808
27-Mar-2020 18:29:12.893,0.212155282497406,49414,68501800,44177,-0.21081900596618652,-0.6745244264602661,0.6749540567398071,68501809
27-Mar-2020 18:29:13.893,0.21213436126708984,49414,68501800,44177,-0.21079319715499878,-0.6745313405990601,0.6749616861343384,68501810
27-Mar-2020 18:29:14.893,0.21210747957229614,49414,68501800,44177,-0.2107701301574707,-0.6745339632034302,0.6749746799468994,68501811
27-Mar-2020 18:29:15.893,0.21208029985427856,49414,68501800,44177,-0.21074527502059937,-0.6745421886444092,0.6749827861785889,68501812
27-Mar-2020 18:29:16.893,0.21205675601959229,49414,68501800,44177,-0.210718035697937,-0.6745586395263672,0.6749820709228516,68501813
27-Mar-2020 18:29:17.893,0.21203187108039856,49414,68501800,44177,-0.2106896936893463,-0.6745623350143433,0.674994945526123,68501814
27-Mar-2020 18:29:18.893,0.2120080590248108,49414,68501800,44177,-0.21066617965698242,-0.6745645999908447,0.6750075817108154,68501815
27-Mar-2020 18:29:19.893,0.2119854986667633,49414,68501800,44177,-0.21064302325248718,-0.674575686454773,0.6750110387802124,68501816
27-Mar-2020 18:29:20.893,0.2119605541229248,49414,68501800,44177,-0.21061921119689941,-0.6745878458023071,0.6750140190124512,68501817
27-Mar-2020 18:29:21.893,0.21193528175354004,49414,68501800,44177,-0.21059855818748474,-0.6745902299880981,0.6750259399414062,68501818
27-Mar-2020 18:29:22.893,0.21191143989562988,49414,68501800,44177,-0.21057212352752686,-0.6745955944061279,0.6750364303588867,68501819
27-Mar-2020 18:29:23.893,0.2118871808052063,49414,68501800,44177,-0.2105485498905182,-0.6746088266372681,0.6750380992889404,68501820
27-Mar-2020 18:29:24.893,0.21185946464538574,49414,68501800,44177,-0.21052277088165283,-0.674619197845459,0.6750444173812866,68501821
27-Mar-2020 18:29:25.893,0.21183550357818604,49414,68501800,44177,-0.21049660444259644,-0.6746206283569336,0.6750587224960327,68501822
27-Mar-2020 18:29:26.893,0.21181276440620422,49414,68501800,44177,-0.2104700803756714,-0.6746282577514648,0.6750664710998535,68501823
27-Mar-2020 18:29:27.893,0.21178865432739258,49414,68501800,44177,-0.21044453978538513,-0.6746399402618408,0.6750704050064087,68501824
27-Mar-2020 18:29:28.893,0.2117629051208496,49414,68501800,44177,-0.21042320132255554,-0.674647331237793,0.6750776767730713,68501825
27-Mar-2020 18:29:29.893,0.21173834800720215,49414,68501800,44177,-0.2103959023952484,-0.6746536493301392,0.6750876903533936,68501826
27-Mar-2020 18:29:30.893,0.2117166817188263,49414,68501800,44177,-0.2103731334209442,-0.6746587753295898,0.6750965118408203,68501827
27-Mar-2020 18:29:31.893,0.21168893575668335,49414,68501800,44177,-0.2103506624698639,-0.6746702194213867,0.6751006841659546,68501828
27-Mar-2020 18:29:32.893,0.21166512370109558,49414,68501800,44177,-0.21032631397247314,-0.674679160118103,0.6751068830490112,68501829
27-Mar-2020 18:29:33.893,0.21164464950561523,49414,68501800,44177,-0.21030154824256897,-0.6746814250946045,0.6751188039779663,68501830
27-Mar-2020 18:29:34.893,0.2116146683692932,49414,68501832,44184,-0.21027427911758423,-0.674689531326294,0.6751284599304199,68501831
27-Mar-2020 18:29:35.893,0.2115899622440338,49414,68501832,44184,-0.21025168895721436,-0.6747041940689087,0.6751284599304199,68501832
27-Mar-2020 18:29:36.894,0.211568683385849,49414,68501832,44184,-0.21023231744766235,-0.6747092008590698,0.6751360893249512,68501833
27-Mar-2020 18:29:37.894,0.21154183149337769,49414,68501832,44184,-0.21020203828811646,-0.674715518951416,0.6751477718353271,68501834
27-Mar-2020 18:29:38.894,0.21151599287986755,49414,68501832,44184,-0.21017837524414062,-0.6747211217880249,0.6751575469970703,68501835
27-Mar-2020 18:29:39.894,0.2114899754524231,49414,68501832,44184,-0.2101501226425171,-0.6747347116470337,0.6751611232757568,68501836
27-Mar-2020 18:29:40.894,0.2114637792110443,49446,68501832,44184,-0.21012121438980103,-0.6747424602508545,0.6751705408096313,68501837
27-Mar-2020 18:29:41.894,0.2114410102367401,49446,68501832,44184,-0.21009686589241028,-0.6747441291809082,0.6751835346221924,68501838
27-Mar-2020 18:29:42.894,0.21141818165779114,49446,68501832,44184,-0.21007490158081055,-0.6747519969940186,0.675189733505249,68501839
27-Mar-2020 18:29:43.894,0.21139323711395264,49446,68501832,44184,-0.21005359292030334,-0.6747658252716064,0.6751905679702759,68501840
27-Mar-2020 18:29:44.894,0.21136930584907532,49446,68501832,44184,-0.2100275754928589,-0.6747739315032959,0.6751974821090698,68501841
27-Mar-2020 18:29:45.894,0.21134456992149353,49446,68501832,44184,-0.2100057303905487,-0.674776554107666,0.6752098798751831,68501842
27-Mar-2020 18:29:46.894,0.21132025122642517,49446,68501832,44184,-0.2099853754043579,-0.6747860908508301,0.6752136945724487,68501843
27-Mar-2020 18:29:47.894,0.2112954556941986,49446,68501832,44184,-0.20995783805847168,-0.6747983694076538,0.6752179861068726,68501844
27-Mar-2020 18:29:48.894,0.2112690806388855,49446,68501832,44184,-0.2099321484565735,-0.6748025417327881,0.6752300262451172,68501845
27-Mar-2020 18:29:49.894,0.2112453281879425,49446,68501832,44184,-0.20990481972694397,-0.6748063564300537,0.6752423048019409,68501846
27-Mar-2020 18:29:50.894,0.2112204134464264,49446,68501832,44184,-0.20987802743911743,-0.6748142242431641,0.6752505302429199,68501847
27-Mar-2020 18:29:51.894,0.21119382977485657,49446,68501832,44184,-0.20985367894172668,-0.674826979637146,0.6752537488937378,68501848
27-Mar-2020 18:29:52.894,0.21117150783538818,49446,68501832,44184,-0.20982927083969116,-0.6748303174972534,0.6752649545669556,68501849
27-Mar-2020 18:29:53.894,0.21114802360534668,49446,68501832,44184,-0.20980417728424072,-0.6748348474502563,0.6752755641937256,68501850
27-Mar-2020 18:29:54.894,0.2111261785030365,49446,68501832,44184,-0.20978420972824097,-0.6748452186584473,0.6752780675888062,68501851
27-Mar-2020 18:29:55.894,0.21109843254089355,49446,68501832,44184,-0.20976322889328003,-0.6748557090759277,0.6752828359603882,68501852
27-Mar-2020 18:29:56.894,0.21107593178749084,49446,68501832,44184,-0.20973703265190125,-0.6748619079589844,0.6752920150756836,68501853
27-Mar-2020 18:29:57.894,0.21104750037193298,49446,68501832,44184,-0.20970812439918518,-0.674868106842041,0.6753034591674805,68501854
27-Mar-2020 18:29:58.894,0.21102267503738403,49446,68501832,44184,-0.20968475937843323,-0.6748784780502319,0.675308108329773,68501855
27-Mar-2020 18:29:59.894,0.21099665760993958,49446,68501832,44184,-0.20966243743896484,-0.6748889684677124,0.6753127574920654,68501856
27-Mar-2020 18:30:00.894,0.210972398519516,49446,68501832,44184,-0.2096354365348816,-0.6748955249786377,0.6753222942352295,68501857
27-Mar-2020 18:30:01.894,0.2109489142894745,49446,68501832,44184,-0.20961296558380127,-0.6748999357223511,0.6753321886062622,68501858
27-Mar-2020 18:30:02.894,0.2109261155128479,49446,68501832,44184,-0.20959213376045227,-0.6749081611633301,0.6753371953964233,68501859
27-Mar-2020 18:30:03.894,0.21090087294578552,49446,68501832,44184,-0.20956182479858398,-0.674920916557312,0.6753418445587158,68501860
27-Mar-2020 18:30:04.894,0.21087715029716492,49446,68501832,44184,-0.20953598618507385,-0.6749231815338135,0.675355076789856,68501861
27-Mar-2020 18:30:05.894,0.21084997057914734,49446,68501832,44184,-0.20950955152511597,-0.6749284267425537,0.6753666400909424,68501862
27-Mar-2020 18:30:06.894,0.2108267843723297,49446,68501864,44184,-0.20948642492294312,-0.6749407052993774,0.6753689050674438,68501863
27-Mar-2020 18:30:07.894,0.21080294251441956,49446,68501864,44184,-0.20945975184440613,-0.6749495267868042,0.6753755807876587,68501864
27-Mar-2020 18:30:08.894,0.21077924966812134,49446,68501864,44184,-0.2094401717185974,-0.6749523878097534,0.6753861904144287,68501865
27-Mar-2020 18:30:09.894,0.21075353026390076,49446,68501864,44184,-0.20941376686096191,-0.6749584674835205,0.6753963232040405,68501866
27-Mar-2020 18:30:10.894,0.21072819828987122,49446,68501864,44184,-0.2093883752822876,-0.6749734878540039,0.6753973960876465,68501867
27-Mar-2020 18:30:11.894,0.21070459485054016,49446,68501864,44184,-0.20936667919158936,-0.6749775409698486,0.6754072904586792,68501868
27-Mar-2020 18:30:12.894,0.21067801117897034,49478,68501864,44184,-0.20934337377548218,-0.6749820709228516,0.6754182577133179,68501869
27-Mar-2020 18:30:13.894,0.21065914630889893,49478,68501864,44184,-0.20931831002235413,-0.6749919652938843,0.6754223108291626,68501870
27-Mar-2020 18:30:14.894,0.21063581109046936,49478,68501864,44184,-0.209295392036438,-0.675001859664917,0.6754266023635864,68501871
27-Mar-2020 18:30:15.894,0.2106027603149414,49478,68501864,44184,-0.20927220582962036,-0.6750080585479736,0.6754380464553833,68501872
27-Mar-2020 18:30:16.894,0.21058246493339539,49478,68501864,44184,-0.20924818515777588,-0.6750125885009766,0.6754468679428101,68501873
27-Mar-2020 18:30:17.894,0.21055996417999268,49478,68501864,44184,-0.20921432971954346,-0.6750262975692749,0.6754508018493652,68501874
27-Mar-2020 18:30:18.894,0.2105286419391632,49478,68501864,44184,-0.20919731259346008,-0.6750333309173584,0.6754587888717651,68501875
27-Mar-2020 18:30:19.894,0.21050098538398743,49478,68501864,44184,-0.20917272567749023,-0.6750349998474121,0.6754735708236694,68501876
27-Mar-2020 18:30:20.894,0.210482656955719,49478,68501864,44184,-0.20913845300674438,-0.6750452518463135,0.675479531288147,68501877
27-Mar-2020 18:30:21.894,0.21046069264411926,49478,68501864,44184,-0.20911619067192078,-0.6750547885894775,0.6754837036132812,68501878
27-Mar-2020 18:30:22.894,0.21042773127555847,49478,68501864,44184,-0.20910099148750305,-0.675058126449585,0.6754953861236572,68501879
27-Mar-2020 18:30:23.894,0.21040880680084229,49478,68501864,44184,-0.20907282829284668,-0.6750664710998535,0.6755015850067139,68501880
27-Mar-2020 18:30:24.894,0.21039026975631714,49478,68501864,44184,-0.2090425193309784,-0.6750777959823608,0.6755053997039795,68501881
27-Mar-2020 18:30:25.894,0.21036061644554138,49478,68501864,44184,-0.20902836322784424,-0.6750801801681519,0.6755166053771973,68501882
27-Mar-2020 18:30:26.894,0.21032923460006714,49478,68501864,44184,-0.20900386571884155,-0.6750926971435547,0.6755214929580688,68501883
27-Mar-2020 18:30:27.894,0.2103148102760315,49478,68501864,44184,-0.20897138118743896,-0.6751039028167725,0.6755248308181763,68501884
27-Mar-2020 18:30:28.894,0.21028673648834229,49478,68501864,44184,-0.20895108580589294,-0.6751058101654053,0.6755379438400269,68501885
27-Mar-2020 18:30:29.894,0.21025529503822327,49478,68501864,44184,-0.20892798900604248,-0.6751129627227783,0.6755475997924805,68501886
27-Mar-2020 18:30:30.894,0.21023774147033691,49478,68501864,44184,-0.20889776945114136,-0.6751290559768677,0.6755461692810059,68501887
27-Mar-2020 18:30:31.894,0.210211843252182,49478,68501864,44184,-0.20887142419815063,-0.6751323938369751,0.6755590438842773,68501888
27-Mar-2020 18:30:32.894,0.21018266677856445,49478,68501864,44184,-0.2088538110256195,-0.67513108253479,0.6755752563476562,68501889
27-Mar-2020 18:30:33.894,0.21016329526901245,49478,68501864,44184,-0.20882678031921387,-0.6751470565795898,0.6755737066268921,68501890
27-Mar-2020 18:30:34.894,0.21014097332954407,49478,68501864,44184,-0.20879852771759033,-0.6751565933227539,0.6755795478820801,68501891
27-Mar-2020 18:30:35.894,0.21010690927505493,49478,68501864,44184,-0.20878204703330994,-0.6751549243927002,0.6755973100662231,68501892
27-Mar-2020 18:30:36.894,0.21008598804473877,49478,68501864,44184,-0.20875146985054016,-0.6751660108566284,0.6756021976470947,68501893
27-Mar-2020 18:30:37.894,0.21006587147712708,49478,68501864,44184,-0.2087201476097107,-0.6751843690872192,0.6755994558334351,68501894
27-Mar-2020 18:30:38.894,0.21003460884094238,49478,68501896,44184,-0.20870298147201538,-0.6751841306686401,0.6756147146224976,68501895
27-Mar-2020 18:30:39.894,0.2100117802619934,49478,68501896,44184,-0.20868542790412903,-0.6751861572265625,0.675625205039978,68501896
27-Mar-2020 18:30:40.894,0.2099955976009369,49478,68501896,44184,-0.20864814519882202,-0.6752032041549683,0.6756248474121094,68501897
27-Mar-2020 18:30:41.894,0.20996901392936707,49478,68501896,44184,-0.20863384008407593,-0.6752086877822876,0.6756319999694824,68501898
27-Mar-2020 18:30:42.894,0.2099352777004242,49478,68501896,44184,-0.208614319562912,-0.675208330154419,0.6756486892700195,68501899
27-Mar-2020 18:30:43.894,0.20991665124893188,49478,68501896,44184,-0.20857632160186768,-0.6752219200134277,0.6756528615951538,68501900
27-Mar-2020 18:30:44.894,0.20989513397216797,49510,68501896,44184,-0.2085508406162262,-0.6752331256866455,0.6756561994552612,68501901
27-Mar-2020 18:30:45.894,0.20985734462738037,49510,68501896,44184,-0.20853659510612488,-0.6752361059188843,0.6756693124771118,68501902
27-Mar-2020 18:30:46.894,0.2098376750946045,49510,68501896,44184,-0.20850655436515808,-0.6752433776855469,0.6756772994995117,68501903
27-Mar-2020 18:30:47.894,0.20981964468955994,49510,68501896,44184,-0.20847108960151672,-0.675256609916687,0.6756807565689087,68501904
27-Mar-2020 18:30:48.894,0.20978760719299316,49510,68501896,44184,-0.20845553278923035,-0.6752594709396362,0.6756927967071533,68501905
27-Mar-2020 18:30:49.894,0.20976188778877258,49510,68501896,44184,-0.2084367871284485,-0.6752669811248779,0.67569899559021,68501906
27-Mar-2020 18:30:50.894,0.20974549651145935,49510,68501896,44184,-0.20840659737586975,-0.675278902053833,0.6757014989852905,68501907
27-Mar-2020 18:30:51.894,0.20972034335136414,49510,68501896,44184,-0.20838400721549988,-0.6752821207046509,0.6757128238677979,68501908
27-Mar-2020 18:30:52.894,0.20969003438949585,49510,68501896,44184,-0.20836737751960754,-0.6752877235412598,0.6757221221923828,68501909
27-Mar-2020 18:30:53.894,0.20966863632202148,49510,68501896,44184,-0.2083377242088318,-0.6753019094467163,0.6757231950759888,68501910
27-Mar-2020 18:30:54.894,0.20964619517326355,49510,68501896,44184,-0.20830896496772766,-0.6753075122833252,0.6757335662841797,68501911
27-Mar-2020 18:30:55.894,0.2096177041530609,49510,68501896,44184,-0.20828619599342346,-0.675308108329773,0.6757488250732422,68501912
27-Mar-2020 18:30:56.894,0.2095940113067627,49510,68501896,44184,-0.20825707912445068,-0.6753216981887817,0.6757516860961914,68501913
27-Mar-2020 18:30:57.894,0.20957276225090027,49510,68501896,44184,-0.20823150873184204,-0.6753334999084473,0.6757543087005615,68501914
27-Mar-2020 18:30:58.894,0.20954197645187378,49510,68501896,44184,-0.20820719003677368,-0.6753332614898682,0.6757714748382568,68501915
27-Mar-2020 18:30:59.894,0.20951569080352783,49510,68501896,44184,-0.20818260312080383,-0.6753427982330322,0.6757779121398926,68501916
27-Mar-2020 18:31:00.894,0.20949840545654297,49510,68501896,44184,-0.20815834403038025,-0.6753565073013306,0.6757769584655762,68501917
27-Mar-2020 18:31:01.894,0.2094685137271881,49510,68501896,44184,-0.20813965797424316,-0.6753624677658081,0.6757861375808716,68501918
27-Mar-2020 18:31:02.894,0.2094433307647705,49510,68501896,44184,-0.20811939239501953,-0.6753640174865723,0.675798773765564,68501919
27-Mar-2020 18:31:03.894,0.20942482352256775,49510,68501896,44184,-0.20808520913124084,-0.6753768920898438,0.6758022308349609,68501920
27-Mar-2020 18:31:04.894,0.2094007134437561,49510,68501896,44184,-0.20806536078453064,-0.6753859519958496,0.6758065223693848,68501921
27-Mar-2020 18:31:05.894,0.20936796069145203,49510,68501896,44184,-0.2080433964729309,-0.6753884553909302,0.67582106590271,68501922
27-Mar-2020 18:31:06.894,0.2093479037284851,49510,68501896,44184,-0.20801275968551636,-0.6753946542739868,0.6758304834365845,68501923
27-Mar-2020 18:31:07.894,0.20932653546333313,49510,68501896,44184,-0.20798254013061523,-0.6754076480865479,0.6758331060409546,68501924
27-Mar-2020 18:31:08.894,0.20929661393165588,49510,68501896,44184,-0.20796388387680054,-0.6754143238067627,0.6758415699005127,68501925
27-Mar-2020 18:31:09.894,0.20927241444587708,49510,68501896,44184,-0.2079416811466217,-0.6754176616668701,0.6758525371551514,68501926
27-Mar-2020 18:31:10.894,0.20925450325012207,49510,68501928,44184,-0.20790967345237732,-0.6754289865493774,0.6758565902709961,68501927
27-Mar-2020 18:31:11.894,0.20922935009002686,49510,68501928,44184,-0.20788869261741638,-0.67543625831604,0.67586350440979,68501928
27-Mar-2020 18:31:12.894,0.20919787883758545,49510,68501928,44184,-0.20786860585212708,-0.6754424571990967,0.6758733987808228,68501929
27-Mar-2020 18:31:13.894,0.20917630195617676,49510,68501928,44184,-0.20783931016921997,-0.6754512786865234,0.6758803129196167,68501930
27-Mar-2020 18:31:14.894,0.20915400981903076,49510,68501928,44184,-0.207811176776886,-0.6754597425460815,0.6758874654769897,68501931
27-Mar-2020 18:31:15.894,0.20912256836891174,49510,68501928,44184,-0.2077929973602295,-0.6754665374755859,0.6758959293365479,68501932
27-Mar-2020 18:31:16.894,0.20909735560417175,49542,68501928,44184,-0.20777231454849243,-0.6754761934280396,0.6759004592895508,68501933
27-Mar-2020 18:31:17.894,0.2090761661529541,49542,68501928,44184,-0.20774215459823608,-0.6754859685897827,0.675906777381897,68501934
27-Mar-2020 18:31:18.894,0.20905113220214844,49542,68501928,44184,-0.20771729946136475,-0.6754878759384155,0.6759198904037476,68501935
27-Mar-2020 18:31:19.894,0.20902511477470398,49542,68501928,44184,-0.20769309997558594,-0.6754956245422363,0.6759277582168579,68501936
27-Mar-2020 18:31:20.894,0.20900335907936096,49542,68501928,44184,-0.20766788721084595,-0.6755070686340332,0.6759306192398071,68501937
27-Mar-2020 18:31:21.894,0.2089749276638031,49542,68501928,44184,-0.20763519406318665,-0.6755131483078003,0.6759434938430786,68501938
27-Mar-2020 18:31:22.894,0.20895084738731384,49542,68501928,44184,-0.20761379599571228,-0.6755157709121704,0.6759548187255859,68501939
27-Mar-2020 18:31:23.894,0.208927184343338,49542,68501928,44184,-0.20759078860282898,-0.675527811050415,0.675957202911377,68501940
27-Mar-2020 18:31:24.894,0.20890304446220398,49542,68501928,44184,-0.20756766200065613,-0.6755375862121582,0.675961971282959,68501941
27-Mar-2020 18:31:25.894,0.2088780403137207,49542,68501928,44184,-0.20754575729370117,-0.6755384206771851,0.6759757995605469,68501942
27-Mar-2020 18:31:26.894,0.20885884761810303,49542,68501928,44184,-0.20752498507499695,-0.6755456924438477,0.675980806350708,68501943
27-Mar-2020 18:31:27.894,0.20883402228355408,49542,68501928,44184,-0.2074984610080719,-0.6755602359771729,0.6759821176528931,68501944
27-Mar-2020 18:31:28.894,0.20880553126335144,49542,68501928,44184,-0.20747289061546326,-0.6755656003952026,0.6759930849075317,68501945
27-Mar-2020 18:31:29.894,0.20878073573112488,49542,68501928,44184,-0.20744743943214417,-0.6755683422088623,0.6760058403015137,68501946
27-Mar-2020 18:31:30.894,0.20875635743141174,49542,68501928,44184,-0.20741751790046692,-0.6755810976028442,0.676010012626648,68501947
27-Mar-2020 18:31:31.894,0.20872950553894043,49542,68501928,44184,-0.2073923647403717,-0.6755927801132202,0.6760143041610718,68501948
27-Mar-2020 18:31:32.894,0.2087019681930542,49542,68501928,44184,-0.20737436413764954,-0.675595760345459,0.6760252714157104,68501949
27-Mar-2020 18:31:33.894,0.20868167281150818,49542,68501928,44184,-0.20734456181526184,-0.6756006479263306,0.6760358810424805,68501950
27-Mar-2020 18:31:34.894,0.20865872502326965,49542,68501928,44184,-0.20731568336486816,-0.6756118535995483,0.676040768623352,68501951
27-Mar-2020 18:31:35.894,0.20862993597984314,49542,68501928,44184,-0.20729747414588928,-0.6756199598312378,0.6760472059249878,68501952
27-Mar-2020 18:31:36.894,0.20860624313354492,49542,68501928,44184,-0.2072772979736328,-0.6756235361099243,0.6760568618774414,68501953
27-Mar-2020 18:31:37.894,0.20858770608901978,49542,68501928,44184,-0.20724546909332275,-0.6756343841552734,0.6760615110397339,68501954
27-Mar-2020 18:31:38.894,0.208560973405838,49542,68501928,44184,-0.2072223424911499,-0.6756414175033569,0.6760698556900024,68501955
27-Mar-2020 18:31:39.894,0.20852980017662048,49542,68501928,44184,-0.20720240473747253,-0.6756525039672852,0.6760746240615845,68501956
27-Mar-2020 18:31:40.894,0.20850899815559387,49542,68501928,44184,-0.2071724832057953,-0.6756597757339478,0.6760827302932739,68501957
27-Mar-2020 18:31:41.894,0.20848459005355835,49542,68501928,44184,-0.2071436643600464,-0.6756670475006104,0.6760919094085693,68501958
27-Mar-2020 18:31:42.894,0.2084563672542572,49542,68501960,44190,-0.20712262392044067,-0.6756733655929565,0.6761008501052856,68501959
27-Mar-2020 18:31:43.894,0.20843186974525452,49542,68501960,44190,-0.20709797739982605,-0.6756832599639893,0.6761060953140259,68501960
27-Mar-2020 18:31:44.894,0.20841047167778015,49542,68501960,44190,-0.2070714235305786,-0.6756888628005981,0.6761152744293213,68501961
27-Mar-2020 18:31:45.894,0.20838430523872375,49542,68501960,44190,-0.20704591274261475,-0.6756926774978638,0.6761268377304077,68501962
27-Mar-2020 18:31:46.894,0.20835942029953003,49542,68501960,44190,-0.2070271372795105,-0.6757018566131592,0.6761312484741211,68501963
27-Mar-2020 18:31:47.894,0.20833441615104675,49542,68501960,44190,-0.20700198411941528,-0.675714373588562,0.6761341094970703,68501964
27-Mar-2020 18:31:48.894,0.20830941200256348,49574,68501960,44190,-0.20698049664497375,-0.6757186651229858,0.6761441230773926,68501965
27-Mar-2020 18:31:49.894,0.20828232169151306,49574,68501960,44190,-0.20694822072982788,-0.675728440284729,0.6761525869369507,68501966
27-Mar-2020 18:31:50.894,0.2082594633102417,49574,68501960,44190,-0.20692205429077148,-0.6757392883300781,0.676156759262085,68501967
27-Mar-2020 18:31:51.894,0.20823431015014648,49574,68501960,44190,-0.2069004774093628,-0.6757464408874512,0.676163911819458,68501968
27-Mar-2020 18:31:52.894,0.20821022987365723,49574,68501960,44190,-0.206874281167984,-0.6757478713989258,0.676177978515625,68501969
27-Mar-2020 18:31:53.894,0.20819082856178284,49574,68501960,44190,-0.20684921741485596,-0.6757545471191406,0.6761850118637085,68501970
27-Mar-2020 18:31:54.894,0.20816457271575928,49574,68501960,44190,-0.2068227231502533,-0.6757684946060181,0.67618727684021,68501971
27-Mar-2020 18:31:55.894,0.2081388235092163,49574,68501960,44190,-0.20680594444274902,-0.6757729053497314,0.6761959791183472,68501972
27-Mar-2020 18:31:56.894,0.20811623334884644,49574,68501960,44190,-0.20677998661994934,-0.6757763624191284,0.6762075424194336,68501973
27-Mar-2020 18:31:57.894,0.208091139793396,49574,68501960,44190,-0.20675057172775269,-0.6757879257202148,0.6762126684188843,68501974
27-Mar-2020 18:31:58.894,0.20806387066841125,49574,68501960,44190,-0.20673370361328125,-0.675797700881958,0.6762163639068604,68501975
27-Mar-2020 18:31:59.894,0.20803484320640564,49574,68501960,44190,-0.20670688152313232,-0.6758027076721191,0.6762285232543945,68501976
27-Mar-2020 18:32:00.894,0.20801544189453125,49574,68501960,44190,-0.20667853951454163,-0.6758089065551758,0.6762369871139526,68501977
27-Mar-2020 18:32:01.894,0.20798999071121216,49574,68501960,44190,-0.20665043592453003,-0.6758188009262085,0.6762431859970093,68501978
27-Mar-2020 18:32:02.894,0.2079649567604065,49574,68501960,44190,-0.20663684606552124,-0.6758272647857666,0.6762466430664062,68501979
27-Mar-2020 18:32:03.894,0.20794102549552917,49574,68501960,44190,-0.20660820603370667,-0.6758334636688232,0.6762567758560181,68501980
27-Mar-2020 18:32:04.894,0.207922101020813,49574,68501960,44190,-0.20658263564109802,-0.6758383512496948,0.6762653589248657,68501981
27-Mar-2020 18:32:05.894,0.20789635181427002,49574,68501960,44190,-0.20656028389930725,-0.6758459806442261,0.6762725114822388,68501982
27-Mar-2020 18:32:06.894,0.20786768198013306,49574,68501960,44190,-0.20653891563415527,-0.6758559942245483,0.6762781143188477,68501983
27-Mar-2020 18:32:07.894,0.2078445553779602,49574,68501960,44190,-0.2065126597881317,-0.6758617162704468,0.6762872934341431,68501984
27-Mar-2020 18:32:08.894,0.20782244205474854,49574,68501960,44190,-0.2064792513847351,-0.6758687496185303,0.6762971878051758,68501985
27-Mar-2020 18:32:09.894,0.20779657363891602,49574,68501960,44190,-0.20646023750305176,-0.6758782863616943,0.6763015985488892,68501986
27-Mar-2020 18:32:10.894,0.2077694535255432,49574,68501960,44190,-0.2064395248889923,-0.6758872270584106,0.6763074398040771,68501987
27-Mar-2020 18:32:11.894,0.2077491581439972,49574,68501960,44190,-0.2064136266708374,-0.6758915185928345,0.6763170957565308,68501988
27-Mar-2020 18:32:12.894,0.20772624015808105,49574,68501960,44190,-0.20639201998710632,-0.6758959293365479,0.6763265132904053,68501989
27-Mar-2020 18:32:13.894,0.20769965648651123,49574,68501960,44190,-0.2063698172569275,-0.6759073734283447,0.6763299703598022,68501990
27-Mar-2020 18:32:14.894,0.20767289400100708,49574,68501992,44184,-0.20634108781814575,-0.6759170293807983,0.6763370037078857,68501991
27-Mar-2020 18:32:15.894,0.2076476514339447,49574,68501992,44184,-0.20631307363510132,-0.6759192943572998,0.6763510704040527,68501992
27-Mar-2020 18:32:16.894,0.2076210379600525,49574,68501992,44184,-0.20628365874290466,-0.6759277582168579,0.6763597726821899,68501993
27-Mar-2020 18:32:17.894,0.20759862661361694,49574,68501992,44184,-0.20626088976860046,-0.6759402751922607,0.6763612031936646,68501994
27-Mar-2020 18:32:18.894,0.20757272839546204,49574,68501992,44184,-0.20623862743377686,-0.6759483814239502,0.6763677597045898,68501995
27-Mar-2020 18:32:19.894,0.20754960179328918,49574,68501992,44184,-0.20621654391288757,-0.6759506464004517,0.6763795614242554,68501996
27-Mar-2020 18:32:20.894,0.20752623677253723,49606,68501992,44184,-0.20619043707847595,-0.675957441329956,0.6763877868652344,68501997
27-Mar-2020 18:32:21.894,0.2075057029724121,49606,68501992,44184,-0.20617058873176575,-0.6759682893753052,0.6763893365859985,68501998
27-Mar-2020 18:32:22.894,0.2074751853942871,49606,68501992,44184,-0.20614472031593323,-0.675973653793335,0.6764012575149536,68501999
27-Mar-2020 18:32:23.894,0.20745247602462769,49606,68501992,44184,-0.2061198353767395,-0.6759796142578125,0.6764097213745117,68502000
27-Mar-2020 18:32:24.894,0.20743155479431152,49606,68501992,44184,-0.20609265565872192,-0.6759884357452393,0.6764155626296997,68502001
27-Mar-2020 18:32:25.894,0.20740270614624023,49606,68501992,44184,-0.20606744289398193,-0.6760008335113525,0.6764198541641235,68502002
27-Mar-2020 18:32:26.894,0.20737698674201965,49606,68501992,44184,-0.20604592561721802,-0.676003098487854,0.6764318943023682,68502003
27-Mar-2020 18:32:27.894,0.2073526680469513,49606,68501992,44184,-0.20601782202720642,-0.6760104894638062,0.6764404773712158,68502004
27-Mar-2020 18:32:28.894,0.20733070373535156,49606,68501992,44184,-0.20598956942558289,-0.6760215759277344,0.6764448881149292,68502005
27-Mar-2020 18:32:29.894,0.20729702711105347,49606,68501992,44184,-0.20596829056739807,-0.6760305166244507,0.67645263671875,68502006
27-Mar-2020 18:32:30.894,0.2072766125202179,49606,68501992,44184,-0.20594561100006104,-0.6760355234146118,0.6764609813690186,68502007
27-Mar-2020 18:32:31.894,0.20725536346435547,49606,68501992,44184,-0.2059175670146942,-0.6760416030883789,0.6764696836471558,68502008
27-Mar-2020 18:32:32.894,0.2072305977344513,49606,68501992,44184,-0.20589473843574524,-0.6760501861572266,0.6764758825302124,68502009
27-Mar-2020 18:32:33.894,0.20720267295837402,49606,68501992,44184,-0.20587539672851562,-0.6760596036911011,0.6764808893203735,68502010
27-Mar-2020 18:32:34.894,0.20718052983283997,49606,68501992,44184,-0.2058471441268921,-0.6760659217834473,0.6764899492263794,68502011
27-Mar-2020 18:32:35.894,0.20715734362602234,49606,68501992,44184,-0.20582231879234314,-0.676071047782898,0.6764993667602539,68502012
27-Mar-2020 18:32:36.894,0.20712760090827942,49606,68501992,44184,-0.20579707622528076,-0.6760797500610352,0.6765074729919434,68502013
27-Mar-2020 18:32:37.894,0.20710062980651855,49606,68501992,44184,-0.20577120780944824,-0.6760896444320679,0.676513671875,68502014
27-Mar-2020 18:32:38.894,0.20707881450653076,49606,68501992,44184,-0.20574137568473816,-0.6760956048965454,0.6765235662460327,68502015
27-Mar-2020 18:32:39.894,0.2070576250553131,49606,68501992,44184,-0.20571842789649963,-0.6760984659194946,0.6765340566635132,68502016
27-Mar-2020 18:32:40.894,0.20703262090682983,49606,68501992,44184,-0.20569667220115662,-0.6761080026626587,0.6765388250350952,68502017
27-Mar-2020 18:32:41.894,0.20700928568840027,49606,68501992,44184,-0.2056729793548584,-0.6761201620101929,0.6765410900115967,68502018
27-Mar-2020 18:32:42.894,0.20698535442352295,49606,68501992,44184,-0.2056511640548706,-0.6761225461959839,0.6765522956848145,68502019
27-Mar-2020 18:32:43.894,0.20695960521697998,49606,68501992,44184,-0.2056238055229187,-0.6761300563812256,0.6765614748001099,68502020
27-Mar-2020 18:32:44.894,0.20693403482437134,49606,68501992,44184,-0.20559874176979065,-0.6761444807052612,0.6765625476837158,68502021
27-Mar-2020 18:32:45.894,0.2069094479084015,49606,68501992,44184,-0.20557788014411926,-0.6761505603790283,0.6765702962875366,68502022
27-Mar-2020 18:32:46.894,0.2068805694580078,49606,68502024,44184,-0.20554876327514648,-0.6761538982391357,0.6765843629837036,68502023
27-Mar-2020 18:32:47.894,0.20686021447181702,49606,68502024,44184,-0.20552220940589905,-0.6761618852615356,0.6765905618667603,68502024
27-Mar-2020 18:32:48.894,0.20683491230010986,49606,68502024,44184,-0.20549705624580383,-0.6761742830276489,0.676593542098999,68502025
27-Mar-2020 18:32:49.894,0.20680609345436096,49606,68502024,44184,-0.20547375082969666,-0.6761777400970459,0.6766061782836914,68502026
27-Mar-2020 18:32:50.894,0.2067878544330597,49606,68502024,44184,-0.205449640750885,-0.6761808395385742,0.6766159534454346,68502027
27-Mar-2020 18:32:51.894,0.2067657709121704,49606,68502024,44184,-0.2054225206375122,-0.6761910915374756,0.6766207218170166,68502028
27-Mar-2020 18:32:52.894,0.20673701167106628,49638,68502024,44184,-0.20540329813957214,-0.6761997938156128,0.676626443862915,68502029
27-Mar-2020 18:32:53.894,0.20671045780181885,49638,68502024,44184,-0.20538023114204407,-0.6762045621871948,0.6766369342803955,68502030
27-Mar-2020 18:32:54.894,0.20668819546699524,49638,68502024,44184,-0.20534756779670715,-0.6762149333953857,0.6766432523727417,68502031
27-Mar-2020 18:32:55.894,0.20666441321372986,49638,68502024,44184,-0.20532545447349548,-0.676222562789917,0.6766496896743774,68502032
27-Mar-2020 18:32:56.894,0.20663347840309143,49638,68502024,44184,-0.2053048014640808,-0.6762309074401855,0.67665696144104,68502033
27-Mar-2020 18:32:57.894,0.20661190152168274,49638,68502024,44184,-0.20527926087379456,-0.6762380599975586,0.6766642332077026,68502034
27-Mar-2020 18:32:58.894,0.2065918743610382,49638,68502024,44184,-0.20525041222572327,-0.676242470741272,0.6766746044158936,68502035
27-Mar-2020 18:32:59.894,0.2065635621547699,49638,68502024,44184,-0.20522871613502502,-0.6762510538101196,0.6766812801361084,68502036
27-Mar-2020 18:33:00.894,0.20653697848320007,49638,68502024,44184,-0.20520669221878052,-0.6762599945068359,0.6766873598098755,68502037
27-Mar-2020 18:33:01.894,0.20651894807815552,49638,68502024,44184,-0.20518094301223755,-0.676266074180603,0.6766945123672485,68502038
27-Mar-2020 18:33:02.894,0.2064906358718872,49638,68502024,44184,-0.2051514983177185,-0.6762715578079224,0.6767063140869141,68502039
27-Mar-2020 18:33:03.894,0.20646405220031738,49638,68502024,44184,-0.20512959361076355,-0.6762824058532715,0.6767101287841797,68502040
27-Mar-2020 18:33:04.894,0.20643919706344604,49638,68502024,44184,-0.2051054835319519,-0.676293134689331,0.6767145395278931,68502041
27-Mar-2020 18:33:05.894,0.20641574263572693,49638,68502024,44184,-0.20507752895355225,-0.6762968301773071,0.6767265796661377,68502042
27-Mar-2020 18:33:06.894,0.20639050006866455,49638,68502024,44184,-0.20505350828170776,-0.6763026714324951,0.6767357587814331,68502043
27-Mar-2020 18:33:07.894,0.20636525750160217,49638,68502024,44184,-0.20502927899360657,-0.6763143539428711,0.6767388582229614,68502044
27-Mar-2020 18:33:08.894,0.2063400149345398,49638,68502024,44184,-0.2050088346004486,-0.6763215065002441,0.6767457723617554,68502045
27-Mar-2020 18:33:09.894,0.2063141167163849,49638,68502024,44184,-0.20497968792915344,-0.676325798034668,0.6767582893371582,68502046
27-Mar-2020 18:33:10.894,0.20629093050956726,49638,68502024,44184,-0.20495322346687317,-0.6763334274291992,0.6767656803131104,68502047
27-Mar-2020 18:33:11.894,0.20626705884933472,49638,68502024,44184,-0.2049316167831421,-0.6763455867767334,0.6767673492431641,68502048
27-Mar-2020 18:33:12.894,0.20624342560768127,49638,68502024,44184,-0.20490863919258118,-0.676350474357605,0.6767767667770386,68502049
27-Mar-2020 18:33:13.894,0.20621982216835022,49638,68502024,44184,-0.20488369464874268,-0.6763534545898438,0.6767884492874146,68502050
27-Mar-2020 18:33:14.894,0.20619744062423706,49638,68502024,44184,-0.20485413074493408,-0.676363468170166,0.6767944097518921,68502051
27-Mar-2020 18:33:15.894,0.20617073774337769,49638,68502024,44184,-0.2048330307006836,-0.676375150680542,0.6767970323562622,68502052
27-Mar-2020 18:33:16.894,0.20614156126976013,49638,68502024,44184,-0.20481210947036743,-0.6763788461685181,0.6768085956573486,68502053
27-Mar-2020 18:33:17.894,0.20611748099327087,49638,68502024,44184,-0.20477959513664246,-0.676386833190918,0.6768176555633545,68502054
27-Mar-2020 18:33:18.894,0.20609396696090698,49638,68502056,44184,-0.20475462079048157,-0.6763956546783447,0.676823616027832,68502055
27-Mar-2020 18:33:19.894,0.206062912940979,49638,68502056,44184,-0.20473358035087585,-0.6764051914215088,0.6768299341201782,68502056
27-Mar-2020 18:33:20.894,0.2060391902923584,49638,68502056,44184,-0.20470720529556274,-0.67641282081604,0.676837682723999,68502057
27-Mar-2020 18:33:21.894,0.2060210406780243,49638,68502056,44184,-0.20468375086784363,-0.6764150857925415,0.6768478155136108,68502058
27-Mar-2020 18:33:22.894,0.20599526166915894,49638,68502056,44184,-0.20465964078903198,-0.6764242649078369,0.6768538951873779,68502059
27-Mar-2020 18:33:23.894,0.20597311854362488,49638,68502056,44184,-0.20463892817497253,-0.6764330863952637,0.6768579483032227,68502060
27-Mar-2020 18:33:24.894,0.20594948530197144,49670,68502056,44184,-0.20461159944534302,-0.6764376163482666,0.6768689155578613,68502061
27-Mar-2020 18:33:25.894,0.20592302083969116,49670,68502056,44184,-0.20458436012268066,-0.6764426231384277,0.6768801212310791,68502062
27-Mar-2020 18:33:26.894,0.20589810609817505,49670,68502056,44184,-0.20456203818321228,-0.6764528751373291,0.6768840551376343,68502063
27-Mar-2020 18:33:27.894,0.20587342977523804,49670,68502056,44184,-0.2045392096042633,-0.6764634847640991,0.6768879890441895,68502064
27-Mar-2020 18:33:28.894,0.20584934949874878,49670,68502056,44184,-0.20451509952545166,-0.6764683723449707,0.6768978834152222,68502065
27-Mar-2020 18:33:29.894,0.20582565665245056,49670,68502056,44184,-0.20449039340019226,-0.6764719486236572,0.6769087314605713,68502066
27-Mar-2020 18:33:30.894,0.20579981803894043,49670,68502056,44184,-0.20446160435676575,-0.6764880418777466,0.6769094467163086,68502067
27-Mar-2020 18:33:31.894,0.20577546954154968,49670,68502056,44184,-0.20443925261497498,-0.6764949560165405,0.6769165992736816,68502068
27-Mar-2020 18:33:32.894,0.20574533939361572,49670,68502056,44184,-0.20441153645515442,-0.6764966249465942,0.6769324541091919,68502069
27-Mar-2020 18:33:33.894,0.2057238519191742,49670,68502056,44184,-0.20438459515571594,-0.6765041351318359,0.6769394874572754,68502070
27-Mar-2020 18:33:34.894,0.20570021867752075,49670,68502056,44184,-0.20436203479766846,-0.6765158176422119,0.6769418716430664,68502071
27-Mar-2020 18:33:35.894,0.2056729793548584,49670,68502056,44184,-0.2043401002883911,-0.6765223741531372,0.6769503355026245,68502072
27-Mar-2020 18:33:36.894,0.20564788579940796,49670,68502056,44184,-0.20431360602378845,-0.6765264272689819,0.6769620180130005,68502073
27-Mar-2020 18:33:37.894,0.2056288719177246,49670,68502056,44184,-0.2042873501777649,-0.6765351295471191,0.676966667175293,68502074
27-Mar-2020 18:33:38.894,0.20560163259506226,49670,68502056,44184,-0.2042645514011383,-0.676546573638916,0.6769706010818481,68502075
27-Mar-2020 18:33:39.894,0.20557284355163574,49670,68502056,44184,-0.2042391300201416,-0.6765543222427368,0.6769794225692749,68502076
27-Mar-2020 18:33:40.894,0.20555418729782104,49670,68502056,44184,-0.20421385765075684,-0.6765559911727905,0.6769908666610718,68502077
27-Mar-2020 18:33:41.894,0.20552963018417358,49670,68502056,44184,-0.20418503880500793,-0.6765646934509277,0.6769982576370239,68502078
27-Mar-2020 18:33:42.894,0.2055002748966217,49670,68502056,44184,-0.2041652798652649,-0.67657470703125,0.6770032644271851,68502079
27-Mar-2020 18:33:43.894,0.20547708868980408,49670,68502056,44184,-0.20414140820503235,-0.6765812635421753,0.6770108938217163,68502080
27-Mar-2020 18:33:44.894,0.2054559886455536,49670,68502056,44184,-0.2041167914867401,-0.6765846014022827,0.6770213842391968,68502081
27-Mar-2020 18:33:45.894,0.2054315209388733,49670,68502056,44184,-0.2040920853614807,-0.6765905618667603,0.677030086517334,68502082
27-Mar-2020 18:33:46.894,0.20540288090705872,49670,68502056,44184,-0.20406869053840637,-0.6766040325164795,0.6770323514938354,68502083
27-Mar-2020 18:33:47.894,0.2053793966770172,49670,68502056,44184,-0.20404192805290222,-0.6766114234924316,0.6770402193069458,68502084
27-Mar-2020 18:33:48.894,0.20535501837730408,49670,68502056,44184,-0.20401686429977417,-0.6766151189804077,0.6770515441894531,68502085
27-Mar-2020 18:33:49.894,0.20532649755477905,49670,68502056,44184,-0.20398744940757751,-0.6766256093978882,0.6770585775375366,68502086
27-Mar-2020 18:33:50.894,0.20530015230178833,49670,68502088,44184,-0.20396298170089722,-0.6766401529312134,0.6770594120025635,68502087
27-Mar-2020 18:33:51.894,0.20527783036231995,49670,68502088,44184,-0.20394134521484375,-0.6766425371170044,0.6770703792572021,68502088
27-Mar-2020 18:33:52.894,0.20525416731834412,49670,68502088,44184,-0.20391517877578735,-0.6766448020935059,0.6770830154418945,68502089
27-Mar-2020 18:33:53.894,0.2052316665649414,49670,68502088,44184,-0.20389071106910706,-0.6766573190689087,0.6770848035812378,68502090
27-Mar-2020 18:33:54.894,0.20520591735839844,49670,68502088,44184,-0.203868567943573,-0.6766661405563354,0.6770904064178467,68502091
27-Mar-2020 18:33:55.894,0.2051807940006256,49670,68502088,44184,-0.20384448766708374,-0.6766681671142578,0.6771034002304077,68502092
27-Mar-2020 18:33:56.894,0.2051587998867035,49702,68502088,44184,-0.20381343364715576,-0.6766749620437622,0.6771128177642822,68502093
27-Mar-2020 18:33:57.894,0.2051348090171814,49702,68502088,44184,-0.2037886679172516,-0.6766868829727173,0.6771153211593628,68502094
27-Mar-2020 18:33:58.894,0.20510652661323547,49702,68502088,44184,-0.2037712037563324,-0.6766953468322754,0.6771208047866821,68502095
27-Mar-2020 18:33:59.894,0.205083429813385,49702,68502088,44184,-0.2037464678287506,-0.6766982078552246,0.6771323680877686,68502096
27-Mar-2020 18:34:00.894,0.2050587236881256,49702,68502088,44184,-0.20371368527412415,-0.6767072677612305,0.6771407127380371,68502097
27-Mar-2020 18:34:01.894,0.205033540725708,49702,68502088,44184,-0.20369264483451843,-0.6767164468765259,0.6771454811096191,68502098
27-Mar-2020 18:34:02.894,0.20500680804252625,49702,68502088,44184,-0.2036701738834381,-0.6767244338989258,0.6771519184112549,68502099
27-Mar-2020 18:34:03.894,0.20498386025428772,49702,68502088,44184,-0.20364230871200562,-0.6767275333404541,0.6771643161773682,68502100
27-Mar-2020 18:34:04.894,0.20496222376823425,49702,68502088,44184,-0.203616201877594,-0.6767352819442749,0.6771712303161621,68502101
27-Mar-2020 18:34:05.894,0.20493587851524353,49702,68502088,44184,-0.20359432697296143,-0.6767457723617554,0.6771751642227173,68502102
27-Mar-2020 18:34:06.894,0.20490741729736328,49702,68502088,44184,-0.20357128977775574,-0.6767559051513672,0.6771804094314575,68502103
27-Mar-2020 18:34:07.894,0.20488706231117249,49702,68502088,44184,-0.2035464644432068,-0.6767603158950806,0.6771897077560425,68502104
27-Mar-2020 18:34:08.894,0.20486125349998474,49702,68502088,44184,-0.20351889729499817,-0.6767667531967163,0.6771993637084961,68502105
27-Mar-2020 18:34:09.894,0.20483464002609253,49702,68502088,44184,-0.20349672436714172,-0.6767779588699341,0.6772029399871826,68502106
27-Mar-2020 18:34:10.894,0.20481011271476746,49702,68502088,44184,-0.2034710943698883,-0.6767839193344116,0.6772123575210571,68502107
27-Mar-2020 18:34:11.894,0.20478615164756775,49702,68502088,44184,-0.20344054698944092,-0.6767871379852295,0.6772254705429077,68502108
27-Mar-2020 18:34:12.894,0.20476338267326355,49702,68502088,44184,-0.2034188210964203,-0.6767947673797607,0.6772311925888062,68502109
27-Mar-2020 18:34:13.894,0.20474055409431458,49702,68502088,44184,-0.20339781045913696,-0.6768049001693726,0.677234411239624,68502110
27-Mar-2020 18:34:14.894,0.2047123908996582,49702,68502088,44184,-0.20337212085723877,-0.6768133640289307,0.6772418022155762,68502111
27-Mar-2020 18:34:15.894,0.20468968152999878,49702,68502088,44184,-0.20334717631340027,-0.676816463470459,0.6772533655166626,68502112
27-Mar-2020 18:34:16.894,0.20466583967208862,49702,68502088,44184,-0.20332446694374084,-0.6768258810043335,0.677257776260376,68502113
27-Mar-2020 18:34:17.894,0.20464128255844116,49702,68502088,44184,-0.203301340341568,-0.6768373250961304,0.6772608757019043,68502114
27-Mar-2020 18:34:18.894,0.20461317896842957,49702,68502088,44184,-0.20327553153038025,-0.6768436431884766,0.6772706508636475,68502115
27-Mar-2020 18:34:19.894,0.2045903503894806,49702,68502088,44184,-0.2032468318939209,-0.6768466234207153,0.6772834062576294,68502116
27-Mar-2020 18:34:20.894,0.2045663297176361,49702,68502088,44184,-0.20322206616401672,-0.6768574714660645,0.6772871017456055,68502117
27-Mar-2020 18:34:21.894,0.20453977584838867,49702,68502088,44184,-0.203200101852417,-0.676866888999939,0.6772923469543457,68502118
27-Mar-2020 18:34:22.894,0.2045154869556427,49702,68502120,44184,-0.20317545533180237,-0.676871657371521,0.677302360534668,68502119
27-Mar-2020 18:34:23.894,0.20449405908584595,49702,68502120,44184,-0.20314890146255493,-0.6768739223480225,0.6773144006729126,68502120
27-Mar-2020 18:34:24.894,0.20447099208831787,49702,68502120,44184,-0.2031259834766388,-0.676883339881897,0.677318811416626,68502121
27-Mar-2020 18:34:25.894,0.20444005727767944,49702,68502120,44184,-0.20310145616531372,-0.6768958568572998,0.6773229837417603,68502122
27-Mar-2020 18:34:26.894,0.20441898703575134,49702,68502120,44184,-0.2030763328075409,-0.6768980026245117,0.6773346662521362,68502123
27-Mar-2020 18:34:27.894,0.2043977975845337,49702,68502120,44184,-0.2030506730079651,-0.6769038438796997,0.6773431301116943,68502124
27-Mar-2020 18:34:28.894,0.2043706178665161,49734,68502120,44184,-0.2030228078365326,-0.6769177913665771,0.677345871925354,68502125
27-Mar-2020 18:34:29.894,0.20434141159057617,49734,68502120,44184,-0.20300376415252686,-0.6769281625747681,0.6773498058319092,68502126
27-Mar-2020 18:34:30.894,0.20431959629058838,49734,68502120,44184,-0.2029784917831421,-0.6769305467605591,0.6773613691329956,68502127
27-Mar-2020 18:34:31.894,0.20429497957229614,49734,68502120,44184,-0.20295104384422302,-0.6769378185272217,0.6773699522018433,68502128
27-Mar-2020 18:34:32.894,0.20426827669143677,49734,68502120,44184,-0.20292878150939941,-0.676949143409729,0.6773734092712402,68502129
27-Mar-2020 18:34:33.894,0.20424485206604004,49734,68502120,44184,-0.2029074728488922,-0.6769553422927856,0.6773806810379028,68502130
27-Mar-2020 18:34:34.894,0.2042212188243866,49734,68502120,44184,-0.20287781953811646,-0.6769579648971558,0.6773941516876221,68502131
27-Mar-2020 18:34:35.894,0.2041989266872406,49734,68502120,44184,-0.2028522491455078,-0.6769648790359497,0.6774015426635742,68502132
27-Mar-2020 18:34:36.894,0.20417305827140808,49734,68502120,44184,-0.2028287649154663,-0.6769752502441406,0.6774060726165771,68502133
27-Mar-2020 18:34:37.894,0.20414575934410095,49734,68502120,44184,-0.20280370116233826,-0.6769822835922241,0.6774145364761353,68502134
27-Mar-2020 18:34:38.894,0.20412376523017883,49734,68502120,44184,-0.20277780294418335,-0.6769860982894897,0.6774251461029053,68502135
27-Mar-2020 18:34:39.894,0.20409676432609558,49734,68502120,44184,-0.20275196433067322,-0.6769970655441284,0.6774300336837769,68502136
27-Mar-2020 18:34:40.894,0.20407304167747498,49734,68502120,44184,-0.20273154973983765,-0.677006721496582,0.6774334907531738,68502137
27-Mar-2020 18:34:41.894,0.20404699444770813,49734,68502120,44184,-0.2027052938938141,-0.6770147085189819,0.6774415969848633,68502138
27-Mar-2020 18:34:42.894,0.2040243148803711,49734,68502120,44184,-0.20267951488494873,-0.677017092704773,0.6774536371231079,68502139
27-Mar-2020 18:34:43.894,0.20400136709213257,49734,68502120,44184,-0.20265397429466248,-0.6770260334014893,0.6774593591690063,68502140
27-Mar-2020 18:34:44.894,0.20397570729255676,49734,68502120,44184,-0.20263221859931946,-0.6770381927490234,0.6774613857269287,68502141
27-Mar-2020 18:34:45.894,0.2039516568183899,49734,68502120,44184,-0.20260995626449585,-0.6770434379577637,0.6774697303771973,68502142
27-Mar-2020 18:34:46.894,0.20392775535583496,49734,68502120,44184,-0.20258429646492004,-0.6770471334457397,0.6774812936782837,68502143
27-Mar-2020 18:34:47.894,0.20390421152114868,49734,68502120,44184,-0.20255765318870544,-0.677056074142456,0.6774874925613403,68502144
27-Mar-2020 18:34:48.894,0.20387566089630127,49734,68502120,44184,-0.2025335431098938,-0.6770670413970947,0.6774919033050537,68502145
27-Mar-2020 18:34:49.894,0.20385056734085083,49734,68502120,44184,-0.20250588655471802,-0.6770715713500977,0.6775033473968506,68502146
27-Mar-2020 18:34:50.894,0.20382878184318542,49734,68502120,44184,-0.20247703790664673,-0.6770744323730469,0.6775157451629639,68502147
27-Mar-2020 18:34:51.894,0.2038014829158783,49734,68502120,44184,-0.2024526596069336,-0.6770880222320557,0.6775175333023071,68502148
27-Mar-2020 18:34:52.894,0.20377498865127563,49734,68502120,44184,-0.20243015885353088,-0.6770972013473511,0.6775230169296265,68502149
27-Mar-2020 18:34:53.894,0.203750342130661,49734,68502120,44184,-0.20240548253059387,-0.677101731300354,0.6775333881378174,68502150
27-Mar-2020 18:34:54.894,0.2037288248538971,49734,68502152,44184,-0.20238164067268372,-0.6771061420440674,0.6775426864624023,68502151
27-Mar-2020 18:34:55.894,0.20370224118232727,49734,68502152,44184,-0.20235735177993774,-0.6771191358566284,0.6775447130203247,68502152
27-Mar-2020 18:34:56.894,0.20367607474327087,49734,68502152,44184,-0.20233407616615295,-0.6771259307861328,0.6775530576705933,68502153
27-Mar-2020 18:34:57.894,0.20365256071090698,49734,68502152,44184,-0.20230942964553833,-0.6771301031112671,0.6775633096694946,68502154
27-Mar-2020 18:34:58.894,0.20363038778305054,49734,68502152,44184,-0.20228064060211182,-0.6771366596221924,0.6775718927383423,68502155
27-Mar-2020 18:34:59.894,0.20360371470451355,49734,68502152,44184,-0.2022608518600464,-0.677146315574646,0.6775761842727661,68502156
27-Mar-2020 18:35:00.894,0.20357608795166016,49766,68502152,44184,-0.20224004983901978,-0.6771519184112549,0.6775851249694824,68502157
27-Mar-2020 18:35:01.894,0.20355930924415588,49766,68502152,44184,-0.20220673084259033,-0.6771601438522339,0.6775918006896973,68502158
27-Mar-2020 18:35:02.894,0.20353534817695618,49766,68502152,44184,-0.2021821141242981,-0.6771682500839233,0.677598237991333,68502159
27-Mar-2020 18:35:03.894,0.20350173115730286,49766,68502152,44184,-0.20216289162635803,-0.6771756410598755,0.6776070594787598,68502160
27-Mar-2020 18:35:04.894,0.20348107814788818,49766,68502152,44184,-0.2021336555480957,-0.6771883964538574,0.6776087284088135,68502161
27-Mar-2020 18:35:05.894,0.20346125960350037,49766,68502152,44184,-0.20210304856300354,-0.6771944761276245,0.6776177883148193,68502162
27-Mar-2020 18:35:06.894,0.2034287452697754,49766,68502152,44184,-0.2020854949951172,-0.6771942377090454,0.6776331663131714,68502163
27-Mar-2020 18:35:07.894,0.20340198278427124,49766,68502152,44184,-0.2020641565322876,-0.6772035360336304,0.677638053894043,68502164
27-Mar-2020 18:35:08.894,0.20338770747184753,49766,68502152,44184,-0.2020346224308014,-0.6772174835205078,0.6776373386383057,68502165
27-Mar-2020 18:35:09.894,0.20336255431175232,49766,68502152,44184,-0.2020137906074524,-0.6772177219390869,0.6776508092880249,68502166
27-Mar-2020 18:35:10.894,0.20333245396614075,49766,68502152,44184,-0.20199674367904663,-0.6772180795669556,0.6776647567749023,68502167
27-Mar-2020 18:35:11.894,0.20331251621246338,49766,68502152,44184,-0.20196428894996643,-0.6772387027740479,0.6776598691940308,68502168
27-Mar-2020 18:35:12.894,0.20329096913337708,49766,68502152,44184,-0.20193547010421753,-0.6772481203079224,0.6776654720306396,68502169
27-Mar-2020 18:35:13.894,0.20325568318367004,49766,68502152,44184,-0.20191901922225952,-0.677241325378418,0.6776877641677856,68502170
27-Mar-2020 18:35:14.894,0.2032340168952942,49766,68502152,44184,-0.20188912749290466,-0.6772546768188477,0.6776894330978394,68502171
27-Mar-2020 18:35:15.894,0.20321452617645264,49766,68502152,44184,-0.2018570601940155,-0.6772739887237549,0.6776857376098633,68502172
27-Mar-2020 18:35:16.894,0.20318156480789185,49766,68502152,44184,-0.20184117555618286,-0.6772725582122803,0.6777018308639526,68502173
27-Mar-2020 18:35:17.894,0.20315688848495483,49766,68502152,44184,-0.20181810855865479,-0.6772724390029907,0.6777162551879883,68502174
27-Mar-2020 18:35:18.894,0.2031404674053192,49766,68502152,44184,-0.20178329944610596,-0.6772903203964233,0.6777136325836182,68502175
27-Mar-2020 18:35:19.894,0.20311206579208374,49766,68502152,44184,-0.20176786184310913,-0.6772964000701904,0.6777206659317017,68502176
27-Mar-2020 18:35:20.894,0.2030825912952423,49766,68502152,44184,-0.20175203680992126,-0.6772952079772949,0.6777353286743164,68502177
27-Mar-2020 18:35:21.894,0.20306804776191711,49766,68502152,44184,-0.20171362161636353,-0.6773077249526978,0.6777385473251343,68502178
27-Mar-2020 18:35:22.894,0.20304307341575623,49766,68502152,44184,-0.2016875147819519,-0.6773172616958618,0.6777445077896118,68502179
27-Mar-2020 18:35:23.894,0.20300710201263428,49766,68502152,44184,-0.20167598128318787,-0.6773198843002319,0.6777558326721191,68502180
27-Mar-2020 18:35:24.894,0.2029879093170166,49766,68502152,44184,-0.20164522528648376,-0.6773302555084229,0.6777603626251221,68502181
27-Mar-2020 18:35:25.894,0.20297285914421082,49766,68502152,44184,-0.20161136984825134,-0.6773413419723511,0.6777640581130981,68502182
27-Mar-2020 18:35:26.894,0.20293647050857544,49766,68502184,44184,-0.20159879326820374,-0.6773416996002197,0.677777886390686,68502183
27-Mar-2020 18:35:27.894,0.2029072344303131,49766,68502184,44184,-0.20157289505004883,-0.6773525476455688,0.6777838468551636,68502184
27-Mar-2020 18:35:28.894,0.20289582014083862,49766,68502184,44184,-0.2015385627746582,-0.6773667335510254,0.6777832508087158,68502185
27-Mar-2020 18:35:29.894,0.20286795496940613,49766,68502184,44184,-0.2015189826488495,-0.6773651838302612,0.6777991056442261,68502186
27-Mar-2020 18:35:30.894,0.20283672213554382,49766,68502184,44184,-0.2015027403831482,-0.6773688793182373,0.6778095960617065,68502187
27-Mar-2020 18:35:31.894,0.2028200924396515,49766,68502184,44184,-0.20146864652633667,-0.6773892641067505,0.6778044700622559,68502188
27-Mar-2020 18:35:32.895,0.2027985155582428,49798,68502184,44184,-0.2014409303665161,-0.6773945093154907,0.6778135299682617,68502189
27-Mar-2020 18:35:33.895,0.20275995135307312,49798,68502184,44184,-0.20142492651939392,-0.6773898601531982,0.6778346300125122,68502190
27-Mar-2020 18:35:34.895,0.20274096727371216,49798,68502184,44184,-0.2013961374759674,-0.6774039268493652,0.6778349876403809,68502191
27-Mar-2020 18:35:35.895,0.2027251422405243,49798,68502184,44184,-0.20136386156082153,-0.6774200201034546,0.6778329610824585,68502192
27-Mar-2020 18:35:36.895,0.20268985629081726,49798,68502184,44184,-0.2013460397720337,-0.677416205406189,0.6778527498245239,68502193
27-Mar-2020 18:35:37.895,0.20266428589820862,49798,68502184,44184,-0.2013276219367981,-0.6774195432662964,0.6778626441955566,68502194
27-Mar-2020 18:35:38.895,0.20264962315559387,49798,68502184,44184,-0.20129331946372986,-0.6774390935897827,0.677857518196106,68502195
27-Mar-2020 18:35:39.895,0.20262423157691956,49798,68502184,44184,-0.2012772560119629,-0.6774425506591797,0.6778664588928223,68502196
27-Mar-2020 18:35:40.895,0.20258721709251404,49798,68502184,44184,-0.2012556791305542,-0.6774426698684692,0.6778837442398071,68502197
27-Mar-2020 18:35:41.895,0.20257142186164856,49798,68502184,44184,-0.20122283697128296,-0.6774536371231079,0.6778872013092041,68502198
27-Mar-2020 18:35:42.895,0.20255160331726074,49798,68502184,44184,-0.2011948525905609,-0.6774672269821167,0.6778881549835205,68502199
27-Mar-2020 18:35:43.895,0.2025127410888672,49798,68502184,44184,-0.20117530226707458,-0.6774687767028809,0.6779037714004517,68502200
27-Mar-2020 18:35:44.895,0.20249104499816895,49798,68502184,44184,-0.2011449635028839,-0.6774749755859375,0.6779131889343262,68502201
27-Mar-2020 18:35:45.895,0.20247673988342285,49798,68502184,44184,-0.2011156976222992,-0.6774859428405762,0.6779148578643799,68502202
27-Mar-2020 18:35:46.895,0.2024446427822113,49798,68502184,44184,-0.20109835267066956,-0.6774901151657104,0.6779254674911499,68502203
27-Mar-2020 18:35:47.895,0.20241883397102356,49798,68502184,44184,-0.2010822892189026,-0.6774957180023193,0.6779322624206543,68502204
27-Mar-2020 18:35:48.895,0.20240268111228943,49798,68502184,44184,-0.2010486125946045,-0.6775068044662476,0.6779360771179199,68502205
27-Mar-2020 18:35:49.895,0.2023756206035614,49798,68502184,44184,-0.201023668050766,-0.6775141954421997,0.6779441833496094,68502206
27-Mar-2020 18:35:50.895,0.2023424208164215,49798,68502184,44184,-0.20100772380828857,-0.6775193214416504,0.677953839302063,68502207
27-Mar-2020 18:35:51.895,0.20232108235359192,49798,68502184,44184,-0.20097148418426514,-0.6775332689285278,0.6779570579528809,68502208
27-Mar-2020 18:35:52.895,0.2023015022277832,49798,68502184,44184,-0.20094573497772217,-0.6775374412536621,0.6779663562774658,68502209
27-Mar-2020 18:35:53.895,0.20226669311523438,49798,68502184,44184,-0.20092201232910156,-0.6775399446487427,0.6779812574386597,68502210
27-Mar-2020 18:35:54.895,0.20224618911743164,49798,68502184,44184,-0.20089736580848694,-0.6775497198104858,0.6779849529266357,68502211
27-Mar-2020 18:35:55.895,0.20222997665405273,49798,68502184,44184,-0.2008700966835022,-0.67756187915802,0.6779857873916626,68502212
27-Mar-2020 18:35:56.895,0.20219942927360535,49798,68502184,44184,-0.2008497416973114,-0.6775610446929932,0.6780016422271729,68502213
27-Mar-2020 18:35:57.895,0.20217183232307434,49798,68502184,44184,-0.20082885026931763,-0.6775670051574707,0.6780099868774414,68502214
27-Mar-2020 18:35:58.895,0.20215600728988647,49798,68502216,44184,-0.20079943537712097,-0.6775835752487183,0.6780071258544922,68502215
27-Mar-2020 18:35:59.895,0.20213043689727783,49798,68502216,44184,-0.20077750086784363,-0.6775877475738525,0.6780169010162354,68502216
27-Mar-2020 18:36:00.895,0.20209777355194092,49798,68502216,44184,-0.20075809955596924,-0.6775872707366943,0.6780327558517456,68502217
27-Mar-2020 18:36:01.895,0.20207813382148743,49798,68502216,44184,-0.20072877407073975,-0.6776001453399658,0.6780345439910889,68502218
27-Mar-2020 18:36:02.895,0.20205456018447876,49798,68502216,44184,-0.2006954848766327,-0.6776154041290283,0.6780363321304321,68502219
27-Mar-2020 18:36:03.895,0.2020229697227478,49798,68502216,44184,-0.2006785273551941,-0.6776139736175537,0.6780523061752319,68502220
27-Mar-2020 18:36:04.895,0.20199507474899292,49830,68502216,44184,-0.200649231672287,-0.6776204109191895,0.6780625581741333,68502221
27-Mar-2020 18:36:05.895,0.20197799801826477,49830,68502216,44184,-0.20061525702476501,-0.6776372194290161,0.6780610084533691,68502222
27-Mar-2020 18:36:06.895,0.20195022225379944,49830,68502216,44184,-0.2005975842475891,-0.6776418685913086,0.6780697107315063,68502223
27-Mar-2020 18:36:07.895,0.20192191004753113,49830,68502216,44184,-0.2005811333656311,-0.6776406764984131,0.6780842542648315,68502224
27-Mar-2020 18:36:08.895,0.20190685987472534,49830,68502216,44184,-0.20054775476455688,-0.6776535511016846,0.6780856847763062,68502225
27-Mar-2020 18:36:09.895,0.2018817961215973,49830,68502216,44184,-0.20052260160446167,-0.6776629686355591,0.6780910491943359,68502226
27-Mar-2020 18:36:10.895,0.2018497884273529,49830,68502216,44184,-0.2005094587802887,-0.6776647567749023,0.678102970123291,68502227
27-Mar-2020 18:36:11.895,0.20183122158050537,49830,68502216,44184,-0.20048391819000244,-0.6776720285415649,0.6781089305877686,68502228
27-Mar-2020 18:36:12.895,0.2018091380596161,49830,68502216,44184,-0.20045244693756104,-0.6776821613311768,0.6781145334243774,68502229
27-Mar-2020 18:36:13.895,0.20177868008613586,49830,68502216,44184,-0.20043334364891052,-0.6776872873306274,0.6781240701675415,68502230
27-Mar-2020 18:36:14.895,0.20175233483314514,49830,68502216,44184,-0.20040905475616455,-0.6776958703994751,0.6781303882598877,68502231
27-Mar-2020 18:36:15.895,0.2017306387424469,49830,68502216,44184,-0.20037060976028442,-0.6777082681655884,0.678135871887207,68502232
27-Mar-2020 18:36:16.895,0.20170503854751587,49830,68502216,44184,-0.20035076141357422,-0.6777094602584839,0.6781482696533203,68502233
27-Mar-2020 18:36:17.895,0.20167654752731323,49830,68502216,44184,-0.20032963156700134,-0.6777160167694092,0.6781562566757202,68502234
27-Mar-2020 18:36:18.895,0.2016560435295105,49830,68502216,44184,-0.20030072331428528,-0.6777307987213135,0.6781561374664307,68502235
27-Mar-2020 18:36:19.895,0.20163342356681824,49830,68502216,44184,-0.20027512311935425,-0.6777346134185791,0.6781666278839111,68502236
27-Mar-2020 18:36:20.895,0.20160305500030518,49830,68502216,44184,-0.2002563774585724,-0.6777366399765015,0.6781792640686035,68502237
27-Mar-2020 18:36:21.895,0.20158317685127258,49830,68502216,44184,-0.20022916793823242,-0.6777493953704834,0.6781806945800781,68502238
27-Mar-2020 18:36:22.895,0.20155993103981018,49830,68502216,44184,-0.20020222663879395,-0.6777588129043579,0.6781858205795288,68502239
27-Mar-2020 18:36:23.895,0.20153090357780457,49830,68502216,44184,-0.2001844048500061,-0.6777576208114624,0.6782009601593018,68502240
27-Mar-2020 18:36:24.895,0.2015083134174347,49830,68502216,44184,-0.2001599669456482,-0.6777662038803101,0.678206205368042,68502241
27-Mar-2020 18:36:25.895,0.2014843225479126,49830,68502216,44184,-0.20012760162353516,-0.6777840852737427,0.6782050132751465,68502242
27-Mar-2020 18:36:26.895,0.2014574408531189,49830,68502216,44184,-0.2001071572303772,-0.6777887344360352,0.678214430809021,68502243
27-Mar-2020 18:36:27.895,0.20143041014671326,49830,68502216,44184,-0.20008450746536255,-0.677788496017456,0.678229570388794,68502244
27-Mar-2020 18:36:28.895,0.20141097903251648,49830,68502216,44184,-0.20005348324775696,-0.677802562713623,0.6782304048538208,68502245
27-Mar-2020 18:36:29.895,0.2013857662677765,49830,68502216,44184,-0.2000279426574707,-0.6778123378753662,0.678235650062561,68502246
27-Mar-2020 18:36:30.895,0.20135533809661865,49830,68502248,44184,-0.20001056790351868,-0.677811861038208,0.6782501935958862,68502247
27-Mar-2020 18:36:31.895,0.20133739709854126,49830,68502248,44184,-0.19998133182525635,-0.6778179407119751,0.6782581806182861,68502248
27-Mar-2020 18:36:32.895,0.20131617784500122,49830,68502248,44184,-0.1999533474445343,-0.6778311729431152,0.6782594919204712,68502249
27-Mar-2020 18:36:33.895,0.20128414034843445,49830,68502248,44184,-0.1999378800392151,-0.6778371334075928,0.6782674789428711,68502250
27-Mar-2020 18:36:34.895,0.2012598216533661,49830,68502248,44184,-0.19991850852966309,-0.6778398752212524,0.678277850151062,68502251
27-Mar-2020 18:36:35.895,0.20123893022537231,49830,68502248,44184,-0.19988146424293518,-0.677851676940918,0.6782832145690918,68502252
27-Mar-2020 18:36:36.895,0.20120909810066223,49862,68502248,44184,-0.1998569369316101,-0.6778610944747925,0.6782896518707275,68502253
27-Mar-2020 18:36:37.895,0.20117872953414917,49862,68502248,44184,-0.19983631372451782,-0.6778676509857178,0.6782982349395752,68502254
27-Mar-2020 18:36:38.895,0.20115697383880615,49862,68502248,44184,-0.1998058259487152,-0.6778753995895386,0.6783057451248169,68502255
27-Mar-2020 18:36:39.895,0.2011350691318512,49862,68502248,44184,-0.1997753083705902,-0.677883505821228,0.6783132553100586,68502256
27-Mar-2020 18:36:40.895,0.20110869407653809,49862,68502248,44184,-0.1997586488723755,-0.677889347076416,0.678320050239563,68502257
27-Mar-2020 18:36:41.895,0.20108678936958313,49862,68502248,44184,-0.19973817467689514,-0.6778968572616577,0.6783251762390137,68502258
27-Mar-2020 18:36:42.895,0.2010674774646759,49862,68502248,44184,-0.19971156120300293,-0.6779042482376099,0.6783313751220703,68502259
27-Mar-2020 18:36:43.895,0.20104217529296875,49862,68502248,44184,-0.19968822598457336,-0.6779079437255859,0.6783421039581299,68502260
27-Mar-2020 18:36:44.895,0.20101451873779297,49862,68502248,44184,-0.1996685266494751,-0.6779162883758545,0.6783474683761597,68502261
27-Mar-2020 18:36:45.895,0.2009902000427246,49862,68502248,44184,-0.19964087009429932,-0.6779274940490723,0.6783521175384521,68502262
27-Mar-2020 18:36:46.895,0.20096516609191895,49862,68502248,44184,-0.19961223006248474,-0.6779332160949707,0.678362250328064,68502263
27-Mar-2020 18:36:47.895,0.20093569159507751,49862,68502248,44184,-0.19958674907684326,-0.6779372692108154,0.6783739328384399,68502264
27-Mar-2020 18:36:48.895,0.20091179013252258,49862,68502248,44184,-0.19956377148628235,-0.6779500246047974,0.6783750057220459,68502265
27-Mar-2020 18:36:49.895,0.2008887529373169,49862,68502248,44184,-0.1995375156402588,-0.6779583692550659,0.6783813238143921,68502266
27-Mar-2020 18:36:50.895,0.20086339116096497,49862,68502248,44184,-0.1995106339454651,-0.6779606342315674,0.6783946752548218,68502267
27-Mar-2020 18:36:51.895,0.20083987712860107,49862,68502248,44184,-0.1994858682155609,-0.6779674291610718,0.6784020662307739,68502268
27-Mar-2020 18:36:52.895,0.2008160650730133,49862,68502248,44184,-0.19946005940437317,-0.6779813766479492,0.6784026622772217,68502269
27-Mar-2020 18:36:53.895,0.20079079270362854,49862,68502248,44184,-0.19944101572036743,-0.6779862642288208,0.6784110069274902,68502270
27-Mar-2020 18:36:54.895,0.2007651925086975,49862,68502248,44184,-0.19941750168800354,-0.6779882907867432,0.6784234046936035,68502271
27-Mar-2020 18:36:55.895,0.20074301958084106,49862,68502248,44184,-0.1993914544582367,-0.6779983043670654,0.6784275770187378,68502272
27-Mar-2020 18:36:56.895,0.20071783661842346,49862,68502248,44184,-0.19936689734458923,-0.6780099868774414,0.6784306764602661,68502273
27-Mar-2020 18:36:57.895,0.20068803429603577,49862,68502248,44184,-0.199345201253891,-0.678013801574707,0.6784420013427734,68502274
27-Mar-2020 18:36:58.895,0.20066437125205994,49862,68502248,44184,-0.19931206107139587,-0.6780205965042114,0.6784518957138062,68502275
27-Mar-2020 18:36:59.895,0.20064494013786316,49862,68502248,44184,-0.1992887556552887,-0.6780304908752441,0.6784547567367554,68502276
27-Mar-2020 18:37:00.895,0.20061364769935608,49862,68502248,44184,-0.19926521182060242,-0.6780383586883545,0.6784631013870239,68502277
27-Mar-2020 18:37:01.895,0.20058730244636536,49862,68502248,44184,-0.19924286007881165,-0.6780407428741455,0.678475022315979,68502278
27-Mar-2020 18:37:02.895,0.20056918263435364,49862,68502280,44184,-0.1992141306400299,-0.6780482530593872,0.6784813404083252,68502279
27-Mar-2020 18:37:03.895,0.2005472183227539,49862,68502280,44184,-0.19919216632843018,-0.6780571937561035,0.6784850358963013,68502280
27-Mar-2020 18:37:04.895,0.20051512122154236,49862,68502280,44184,-0.19917339086532593,-0.6780645847320557,0.6784927845001221,68502281
27-Mar-2020 18:37:05.895,0.20049408078193665,49862,68502280,44184,-0.1991487443447113,-0.678068995475769,0.6785018444061279,68502282
27-Mar-2020 18:37:06.895,0.20047453045845032,49862,68502280,44184,-0.19911617040634155,-0.6780787706375122,0.6785075664520264,68502283
27-Mar-2020 18:37:07.895,0.20044350624084473,49862,68502280,44184,-0.19909244775772095,-0.6780879497528076,0.6785142421722412,68502284
27-Mar-2020 18:37:08.895,0.2004125714302063,49894,68502280,44184,-0.19907242059707642,-0.6780952215194702,0.6785221099853516,68502285
27-Mar-2020 18:37:09.895,0.200392484664917,49894,68502280,44184,-0.19904100894927979,-0.6781039237976074,0.6785286664962769,68502286
27-Mar-2020 18:37:10.895,0.20036959648132324,49894,68502280,44184,-0.19901448488235474,-0.6781105995178223,0.6785366535186768,68502287
27-Mar-2020 18:37:11.895,0.20034068822860718,49894,68502280,44184,-0.19899877905845642,-0.6781163215637207,0.6785439252853394,68502288
27-Mar-2020 18:37:12.895,0.20032015442848206,49894,68502280,44184,-0.19897279143333435,-0.6781253814697266,0.6785485744476318,68502289
27-Mar-2020 18:37:13.895,0.20030006766319275,49894,68502280,44184,-0.19894498586654663,-0.6781327724456787,0.6785553693771362,68502290
27-Mar-2020 18:37:14.895,0.20027148723602295,49894,68502280,44184,-0.19892150163650513,-0.678135871887207,0.6785672903060913,68502291
27-Mar-2020 18:37:15.895,0.20024612545967102,49894,68502280,44184,-0.19890058040618896,-0.678146243095398,0.6785705089569092,68502292
27-Mar-2020 18:37:16.895,0.20022153854370117,49894,68502280,44184,-0.19887003302574158,-0.678156852722168,0.6785762310028076,68502293
27-Mar-2020 18:37:17.895,0.2001960575580597,49894,68502280,44184,-0.19884389638900757,-0.678160548210144,0.678587794303894,68502294
27-Mar-2020 18:37:18.895,0.2001679241657257,49894,68502280,44184,-0.1988217830657959,-0.6781656742095947,0.6785975694656372,68502295
27-Mar-2020 18:37:19.895,0.20014473795890808,49894,68502280,44184,-0.19879451394081116,-0.6781812906265259,0.6785966157913208,68502296
27-Mar-2020 18:37:20.895,0.20012059807777405,49894,68502280,44184,-0.19877207279205322,-0.6781865358352661,0.678605318069458,68502297
27-Mar-2020 18:37:21.895,0.20009490847587585,49894,68502280,44184,-0.19874852895736694,-0.6781853437423706,0.6786208152770996,68502298
27-Mar-2020 18:37:22.895,0.20007318258285522,49894,68502280,44184,-0.1987200677394867,-0.6781967878341675,0.678624153137207,68502299
27-Mar-2020 18:37:23.895,0.20005109906196594,49894,68502280,44184,-0.19869765639305115,-0.6782056093215942,0.6786278486251831,68502300
27-Mar-2020 18:37:24.895,0.20002180337905884,49894,68502280,44184,-0.1986786425113678,-0.6782081127166748,0.6786400079727173,68502301
27-Mar-2020 18:37:25.895,0.19999927282333374,49894,68502280,44184,-0.1986507773399353,-0.6782152652740479,0.6786477565765381,68502302
27-Mar-2020 18:37:26.895,0.1999756395816803,49894,68502280,44184,-0.1986219584941864,-0.6782292127609253,0.6786491870880127,68502303
27-Mar-2020 18:37:27.895,0.19994592666625977,49894,68502280,44184,-0.19860315322875977,-0.6782373189926147,0.6786553859710693,68502304
27-Mar-2020 18:37:28.895,0.19992053508758545,49894,68502280,44184,-0.19858211278915405,-0.678237795829773,0.6786682605743408,68502305
27-Mar-2020 18:37:29.895,0.1999007761478424,49894,68502280,44184,-0.19854778051376343,-0.6782516241073608,0.6786706447601318,68502306
27-Mar-2020 18:37:30.895,0.19987288117408752,49894,68502280,44184,-0.19852542877197266,-0.6782596111297607,0.6786774396896362,68502307
27-Mar-2020 18:37:31.895,0.19983947277069092,49894,68502280,44184,-0.19850575923919678,-0.6782635450363159,0.6786885261535645,68502308
27-Mar-2020 18:37:32.895,0.19982174038887024,49894,68502280,44184,-0.1984763741493225,-0.6782705783843994,0.6786959171295166,68502309
27-Mar-2020 18:37:33.895,0.199802964925766,49894,68502280,44184,-0.19844815135002136,-0.6782773733139038,0.6787028312683105,68502310
27-Mar-2020 18:37:34.895,0.199771910905838,49894,68502312,44184,-0.19842788577079773,-0.6782838106155396,0.6787115335464478,68502311
27-Mar-2020 18:37:35.895,0.1997469663619995,49894,68502312,44184,-0.19840291142463684,-0.6782926321029663,0.6787170171737671,68502312
27-Mar-2020 18:37:36.895,0.1997290551662445,49894,68502312,44184,-0.19837555289268494,-0.6783007383346558,0.6787220239639282,68502313
27-Mar-2020 18:37:37.895,0.1997012495994568,49894,68502312,44184,-0.19835087656974792,-0.678305983543396,0.6787322759628296,68502314
27-Mar-2020 18:37:38.895,0.19967156648635864,49894,68502312,44184,-0.1983281373977661,-0.6783145666122437,0.6787393093109131,68502315
27-Mar-2020 18:37:39.895,0.19964799284934998,49894,68502312,44184,-0.1983020305633545,-0.678327202796936,0.6787413358688354,68502316
27-Mar-2020 18:37:40.895,0.19962474703788757,49926,68502312,44184,-0.1982760727405548,-0.6783324480056763,0.6787503957748413,68502317
27-Mar-2020 18:37:41.895,0.19959810376167297,49926,68502312,44184,-0.19825464487075806,-0.6783348321914673,0.6787620782852173,68502318
27-Mar-2020 18:37:42.895,0.19957658648490906,49926,68502312,44184,-0.1982342004776001,-0.6783448457717896,0.6787644624710083,68502319
27-Mar-2020 18:37:43.895,0.1995541751384735,49926,68502312,44184,-0.19820624589920044,-0.6783554553985596,0.6787687540054321,68502320
27-Mar-2020 18:37:44.895,0.19952890276908875,49926,68502312,44184,-0.19818377494812012,-0.6783549785614014,0.6787832975387573,68502321
27-Mar-2020 18:37:45.895,0.19950217008590698,49926,68502312,44184,-0.19815638661384583,-0.6783623695373535,0.6787917613983154,68502322
27-Mar-2020 18:37:46.895,0.1994786560535431,49926,68502312,44184,-0.19813105463981628,-0.6783759593963623,0.6787921190261841,68502323
27-Mar-2020 18:37:47.895,0.19945308566093445,49926,68502312,44184,-0.19810757040977478,-0.6783795356750488,0.6788030862808228,68502324
27-Mar-2020 18:37:48.895,0.19942694902420044,49926,68502312,44184,-0.19808006286621094,-0.6783847808837891,0.6788135766983032,68502325
27-Mar-2020 18:37:49.895,0.19940519332885742,49926,68502312,44184,-0.19805511832237244,-0.6783956289291382,0.6788163185119629,68502326
27-Mar-2020 18:37:50.895,0.1993788480758667,49926,68502312,44184,-0.19803360104560852,-0.6784063577651978,0.6788196563720703,68502327
27-Mar-2020 18:37:51.895,0.1993500292301178,49926,68502312,44184,-0.1980128288269043,-0.6784098148345947,0.6788309812545776,68502328
27-Mar-2020 18:37:52.895,0.19932821393013,49926,68502312,44184,-0.19798004627227783,-0.6784158945083618,0.6788402795791626,68502329
27-Mar-2020 18:37:53.895,0.19930589199066162,49926,68502312,44184,-0.19795629382133484,-0.6784262657165527,0.67884361743927,68502330
27-Mar-2020 18:37:54.895,0.19927895069122314,49926,68502312,44184,-0.19793716073036194,-0.6784325838088989,0.6788506507873535,68502331
27-Mar-2020 18:37:55.895,0.1992529332637787,49926,68502312,44184,-0.19790902733802795,-0.6784387826919556,0.6788605451583862,68502332
27-Mar-2020 18:37:56.895,0.19923269748687744,49926,68502312,44184,-0.1978825330734253,-0.6784451007843018,0.6788678169250488,68502333
27-Mar-2020 18:37:57.895,0.19920825958251953,49926,68502312,44184,-0.19786334037780762,-0.6784534454345703,0.6788722276687622,68502334
27-Mar-2020 18:37:58.895,0.19918224215507507,49926,68502312,44184,-0.19784215092658997,-0.6784594058990479,0.678879976272583,68502335
27-Mar-2020 18:37:59.895,0.1991613209247589,49926,68502312,44184,-0.19781509041786194,-0.6784675121307373,0.6788860559463501,68502336
27-Mar-2020 18:38:00.895,0.19913452863693237,49926,68502312,44184,-0.1977802813053131,-0.6784754991531372,0.6788960695266724,68502337
27-Mar-2020 18:38:01.895,0.19910410046577454,49926,68502312,44184,-0.19775986671447754,-0.6784844398498535,0.6789020299911499,68502338
27-Mar-2020 18:38:02.895,0.1990782618522644,49926,68502312,44184,-0.19773566722869873,-0.6784915924072266,0.678909420967102,68502339
27-Mar-2020 18:38:03.895,0.19905638694763184,49926,68502312,44184,-0.19770723581314087,-0.6784977912902832,0.6789181232452393,68502340
27-Mar-2020 18:38:04.895,0.1990310549736023,49926,68502312,44184,-0.1976836621761322,-0.6785027980804443,0.6789273023605347,68502341
27-Mar-2020 18:38:05.895,0.1990046203136444,49926,68502312,44184,-0.197663813829422,-0.678512692451477,0.6789309978485107,68502342
27-Mar-2020 18:38:06.895,0.1989794671535492,49926,68502344,44184,-0.1976395845413208,-0.6785224676132202,0.6789357662200928,68502343
27-Mar-2020 18:38:07.895,0.19895881414413452,49926,68502344,44184,-0.19761085510253906,-0.6785268783569336,0.678945779800415,68502344
27-Mar-2020 18:38:08.895,0.19893532991409302,49926,68502344,44184,-0.1975899636745453,-0.678531289100647,0.678954005241394,68502345
27-Mar-2020 18:38:09.895,0.198910653591156,49926,68502344,44184,-0.19756603240966797,-0.6785416603088379,0.6789579391479492,68502346
27-Mar-2020 18:38:10.895,0.19888582825660706,49926,68502344,44184,-0.19753742218017578,-0.6785510778427124,0.6789642572402954,68502347
27-Mar-2020 18:38:11.895,0.19885984063148499,49926,68502344,44184,-0.19750770926475525,-0.6785541772842407,0.6789772510528564,68502348
27-Mar-2020 18:38:12.895,0.19883450865745544,49958,68502344,44184,-0.1974853277206421,-0.6785610914230347,0.6789842844009399,68502349
27-Mar-2020 18:38:13.895,0.19880950450897217,49958,68502344,44184,-0.1974639892578125,-0.6785718202590942,0.6789870262145996,68502350
27-Mar-2020 18:38:14.895,0.1987813413143158,49958,68502344,44184,-0.19743868708610535,-0.6785784959793091,0.678996205329895,68502351
27-Mar-2020 18:38:15.895,0.19875922799110413,49958,68502344,44184,-0.19741395115852356,-0.6785812377929688,0.6790069341659546,68502352
27-Mar-2020 18:38:16.895,0.19873467087745667,49958,68502344,44184,-0.19738876819610596,-0.6785910129547119,0.6790117025375366,68502353
27-Mar-2020 18:38:17.895,0.19870784878730774,49958,68502344,44184,-0.19736352562904358,-0.6786017417907715,0.6790163516998291,68502354
27-Mar-2020 18:38:18.895,0.1986829936504364,49958,68502344,44184,-0.19733884930610657,-0.6786067485809326,0.6790255308151245,68502355
27-Mar-2020 18:38:19.895,0.19866257905960083,49958,68502344,44184,-0.1973147988319397,-0.6786090135574341,0.6790363788604736,68502356
27-Mar-2020 18:38:20.895,0.19863593578338623,49958,68502344,44184,-0.1972878873348236,-0.6786210536956787,0.679039716720581,68502357
27-Mar-2020 18:38:21.895,0.19861045479774475,49958,68502344,44184,-0.1972666084766388,-0.6786313056945801,0.679043173789978,68502358
27-Mar-2020 18:38:22.895,0.19858548045158386,49958,68502344,44184,-0.19724306464195251,-0.6786327362060547,0.6790560483932495,68502359
27-Mar-2020 18:38:23.895,0.19855964183807373,49958,68502344,44184,-0.19721171259880066,-0.6786401271820068,0.6790651082992554,68502360
27-Mar-2020 18:38:24.895,0.1985381543636322,49958,68502344,44184,-0.19719108939170837,-0.6786504983901978,0.6790674924850464,68502361
27-Mar-2020 18:38:25.895,0.1985124945640564,49958,68502344,44184,-0.19716918468475342,-0.6786580085754395,0.6790733337402344,68502362
27-Mar-2020 18:38:26.895,0.19848591089248657,49958,68502344,44184,-0.19714424014091492,-0.6786620616912842,0.6790844202041626,68502363
27-Mar-2020 18:38:27.895,0.19846564531326294,49958,68502344,44184,-0.19711458683013916,-0.6786690950393677,0.6790920495986938,68502364
27-Mar-2020 18:38:28.895,0.19844022393226624,49958,68502344,44184,-0.19709470868110657,-0.6786779165267944,0.6790963411331177,68502365
27-Mar-2020 18:38:29.895,0.1984114646911621,49958,68502344,44184,-0.19707345962524414,-0.6786856651306152,0.6791032552719116,68502366
27-Mar-2020 18:38:30.895,0.198385089635849,49958,68502344,44184,-0.19704222679138184,-0.6786905527114868,0.6791149377822876,68502367
27-Mar-2020 18:38:31.895,0.1983635425567627,49958,68502344,44184,-0.19701460003852844,-0.6786969900131226,0.6791229248046875,68502368
27-Mar-2020 18:38:32.895,0.19833612442016602,49958,68502344,44184,-0.1969931721687317,-0.6787070035934448,0.6791270971298218,68502369
27-Mar-2020 18:38:33.895,0.1983102560043335,49958,68502344,44184,-0.1969703733921051,-0.6787149906158447,0.6791330575942993,68502370
27-Mar-2020 18:38:34.895,0.19828855991363525,49958,68502344,44184,-0.19694247841835022,-0.6787204742431641,0.6791422367095947,68502371
27-Mar-2020 18:38:35.895,0.198266863822937,49958,68502344,44184,-0.1969185471534729,-0.6787276268005371,0.6791485548019409,68502372
27-Mar-2020 18:38:36.895,0.19823753833770752,49958,68502344,44184,-0.19689741730690002,-0.6787371635437012,0.6791538000106812,68502373
27-Mar-2020 18:38:37.895,0.1982143521308899,49958,68502344,44184,-0.19687160849571228,-0.6787453889846802,0.6791597604751587,68502374
27-Mar-2020 18:38:38.895,0.19819235801696777,49958,68502376,44184,-0.19684413075447083,-0.6787494421005249,0.6791700124740601,68502375
27-Mar-2020 18:38:39.895,0.19816705584526062,49958,68502376,44184,-0.19681933522224426,-0.6787557601928711,0.6791782379150391,68502376
27-Mar-2020 18:38:40.895,0.19813865423202515,49958,68502376,44184,-0.19679772853851318,-0.6787680387496948,0.679180383682251,68502377
27-Mar-2020 18:38:41.895,0.19811642169952393,49958,68502376,44184,-0.19676834344863892,-0.6787744760513306,0.6791890859603882,68502378
27-Mar-2020 18:38:42.895,0.19809216260910034,49958,68502376,44184,-0.19674330949783325,-0.678776741027832,0.6792011260986328,68502379
27-Mar-2020 18:38:43.895,0.1980646550655365,49958,68502376,44184,-0.19672077894210815,-0.6787837743759155,0.6792086362838745,68502380
27-Mar-2020 18:38:44.895,0.19804084300994873,49990,68502376,44184,-0.19669759273529053,-0.6787976026535034,0.6792086362838745,68502381
27-Mar-2020 18:38:45.895,0.19801604747772217,49990,68502376,44184,-0.19667300581932068,-0.678802490234375,0.6792179346084595,68502382
27-Mar-2020 18:38:46.895,0.19798946380615234,49990,68502376,44184,-0.1966494917869568,-0.6788038015365601,0.6792314052581787,68502383
27-Mar-2020 18:38:47.895,0.19796478748321533,49990,68502376,44184,-0.1966201364994049,-0.6788169145584106,0.6792340278625488,68502384
27-Mar-2020 18:38:48.895,0.1979409158229828,49990,68502376,44184,-0.19659939408302307,-0.678825855255127,0.6792376041412354,68502385
27-Mar-2020 18:38:49.895,0.19791346788406372,49990,68502376,44184,-0.19657519459724426,-0.6788272857666016,0.6792513132095337,68502386
27-Mar-2020 18:38:50.895,0.1978917121887207,49990,68502376,44184,-0.1965464949607849,-0.6788325309753418,0.6792606115341187,68502387
27-Mar-2020 18:38:51.895,0.197869211435318,49990,68502376,44184,-0.1965228021144867,-0.6788457632064819,0.6792609691619873,68502388
27-Mar-2020 18:38:52.895,0.1978377401828766,49990,68502376,44184,-0.19650021195411682,-0.6788541078567505,0.679268479347229,68502389
27-Mar-2020 18:38:53.895,0.19781428575515747,49990,68502376,44184,-0.19647520780563354,-0.6788583993911743,0.6792781352996826,68502390
27-Mar-2020 18:38:54.895,0.1977938711643219,49990,68502376,44184,-0.19644394516944885,-0.6788660287857056,0.6792854070663452,68502391
27-Mar-2020 18:38:55.895,0.19776839017868042,49990,68502376,44184,-0.196425199508667,-0.6788744926452637,0.679289698600769,68502392
27-Mar-2020 18:38:56.895,0.19773980975151062,49990,68502376,44184,-0.196405291557312,-0.6788803339004517,0.6792981624603271,68502393
27-Mar-2020 18:38:57.895,0.197719544172287,49990,68502376,44184,-0.19637513160705566,-0.6788866519927979,0.6793063879013062,68502394
27-Mar-2020 18:38:58.895,0.1976945698261261,49990,68502376,44184,-0.19634395837783813,-0.6788934469223022,0.6793159246444702,68502395
27-Mar-2020 18:38:59.895,0.19766518473625183,49990,68502376,44184,-0.19633015990257263,-0.678901195526123,0.6793208122253418,68502396
27-Mar-2020 18:39:00.895,0.19763964414596558,49990,68502376,44184,-0.19630491733551025,-0.6789113283157349,0.6793252229690552,68502397
27-Mar-2020 18:39:01.895,0.19761940836906433,49990,68502376,44184,-0.19627511501312256,-0.6789157390594482,0.679335355758667,68502398
27-Mar-2020 18:39:02.895,0.1975930631160736,49990,68502376,44184,-0.19624975323677063,-0.6789216995239258,0.6793444156646729,68502399
27-Mar-2020 18:39:03.895,0.1975644826889038,49990,68502376,44184,-0.19622957706451416,-0.6789306402206421,0.6793493032455444,68502400
27-Mar-2020 18:39:04.895,0.19754362106323242,49990,68502376,44184,-0.1962011754512787,-0.678941011428833,0.6793533563613892,68502401
27-Mar-2020 18:39:05.895,0.19751951098442078,49990,68502376,44184,-0.1961727738380432,-0.6789432764053345,0.6793663501739502,68502402
27-Mar-2020 18:39:06.895,0.19749370217323303,49990,68502376,44184,-0.19615191221237183,-0.6789469718933105,0.6793762445449829,68502403
27-Mar-2020 18:39:07.895,0.19746741652488708,49990,68502376,44184,-0.19612598419189453,-0.6789616346359253,0.679376482963562,68502404
27-Mar-2020 18:39:08.895,0.1974421739578247,49990,68502376,44184,-0.19610026478767395,-0.6789710521697998,0.6793819665908813,68502405
27-Mar-2020 18:39:09.895,0.1974169909954071,49990,68502376,44184,-0.1960771381855011,-0.6789716482162476,0.6793954372406006,68502406
27-Mar-2020 18:39:10.895,0.19739562273025513,49990,68502408,44184,-0.19605165719985962,-0.6789817810058594,0.6793990135192871,68502407
27-Mar-2020 18:39:11.895,0.19737079739570618,49990,68502408,44184,-0.19602757692337036,-0.6789957284927368,0.6793993711471558,68502408
27-Mar-2020 18:39:12.895,0.19734245538711548,49990,68502408,44184,-0.19600650668144226,-0.6789982318878174,0.6794111728668213,68502409
27-Mar-2020 18:39:13.895,0.19732043147087097,49990,68502408,44184,-0.19597899913787842,-0.6789999008178711,0.6794236898422241,68502410
27-Mar-2020 18:39:14.895,0.19729924201965332,49990,68502408,44184,-0.1959552764892578,-0.6790103912353516,0.6794263124465942,68502411
27-Mar-2020 18:39:15.895,0.19727054238319397,49990,68502408,44184,-0.19593104720115662,-0.6790200471878052,0.6794320344924927,68502412
27-Mar-2020 18:39:16.895,0.1972445249557495,50022,68502408,44184,-0.1959054172039032,-0.6790239810943604,0.6794426441192627,68502413
27-Mar-2020 18:39:17.895,0.19722458720207214,50022,68502408,44184,-0.19587597250938416,-0.6790287494659424,0.6794521808624268,68502414
27-Mar-2020 18:39:18.895,0.19719958305358887,50022,68502408,44184,-0.1958543062210083,-0.6790385246276855,0.6794559955596924,68502415
27-Mar-2020 18:39:19.895,0.19717049598693848,50022,68502408,44184,-0.19583436846733093,-0.6790453195571899,0.6794635057449341,68502416
27-Mar-2020 18:39:20.895,0.19714471697807312,50022,68502408,44184,-0.19580727815628052,-0.6790521144866943,0.6794719696044922,68502417
27-Mar-2020 18:39:21.895,0.19712287187576294,50022,68502408,44184,-0.19577667117118835,-0.6790580749511719,0.6794812679290771,68502418
27-Mar-2020 18:39:22.895,0.19709435105323792,50022,68502408,44184,-0.19575610756874084,-0.679067850112915,0.6794856786727905,68502419
27-Mar-2020 18:39:23.895,0.19706940650939941,50022,68502408,44184,-0.19573557376861572,-0.6790771484375,0.6794893741607666,68502420
27-Mar-2020 18:39:24.895,0.197047621011734,50022,68502408,44184,-0.19570589065551758,-0.6790839433670044,0.6794971227645874,68502421
27-Mar-2020 18:39:25.895,0.1970246434211731,50022,68502408,44184,-0.19568100571632385,-0.6790862083435059,0.6795090436935425,68502422
27-Mar-2020 18:39:26.895,0.19700145721435547,50022,68502408,44184,-0.19566494226455688,-0.6790952682495117,0.6795111894607544,68502423
27-Mar-2020 18:39:27.895,0.19697099924087524,50022,68502408,44184,-0.195634126663208,-0.6791062355041504,0.6795178651809692,68502424
27-Mar-2020 18:39:28.895,0.196949303150177,50022,68502408,44184,-0.19560757279396057,-0.6791088581085205,0.679529070854187,68502425
27-Mar-2020 18:39:29.895,0.19692716002464294,50022,68502408,44184,-0.1955837607383728,-0.6791118383407593,0.6795395612716675,68502426
27-Mar-2020 18:39:30.895,0.19689956307411194,50022,68502408,44184,-0.19556012749671936,-0.6791261434555054,0.6795403957366943,68502427
27-Mar-2020 18:39:31.895,0.19687488675117493,50022,68502408,44184,-0.1955350637435913,-0.6791337728500366,0.6795467138290405,68502428
27-Mar-2020 18:39:32.895,0.19684761762619019,50022,68502408,44184,-0.19550678133964539,-0.6791363954544067,0.6795601844787598,68502429
27-Mar-2020 18:39:33.895,0.19682654738426208,50022,68502408,44184,-0.19548538327217102,-0.6791419982910156,0.6795667409896851,68502430
27-Mar-2020 18:39:34.895,0.1968001127243042,50022,68502408,44184,-0.19546127319335938,-0.6791549921035767,0.6795684099197388,68502431
27-Mar-2020 18:39:35.895,0.19677439332008362,50022,68502408,44184,-0.19543671607971191,-0.6791616678237915,0.6795763969421387,68502432
27-Mar-2020 18:39:36.895,0.1967533528804779,50022,68502408,44184,-0.19541192054748535,-0.6791635751724243,0.679587721824646,68502433
27-Mar-2020 18:39:37.895,0.19673001766204834,50022,68502408,44184,-0.19538596272468567,-0.679172158241272,0.6795934438705444,68502434
27-Mar-2020 18:39:38.895,0.1967010796070099,50022,68502408,44184,-0.19536429643630981,-0.679185152053833,0.6795949935913086,68502435
27-Mar-2020 18:39:39.895,0.19667473435401917,50022,68502408,44184,-0.1953381597995758,-0.6791915893554688,0.6796038150787354,68502436
27-Mar-2020 18:39:40.895,0.19665369391441345,50022,68502408,44184,-0.195308655500412,-0.679193377494812,0.6796165704727173,68502437
27-Mar-2020 18:39:41.895,0.19662991166114807,50022,68502408,44184,-0.1952832043170929,-0.6792024374008179,0.679621696472168,68502438
27-Mar-2020 18:39:42.895,0.1966014802455902,50022,68502440,44184,-0.19526147842407227,-0.6792150735855103,0.6796236038208008,68502439
27-Mar-2020 18:39:43.895,0.19657650589942932,50022,68502440,44184,-0.19523686170578003,-0.6792174577713013,0.6796355247497559,68502440
27-Mar-2020 18:39:44.895,0.19655504822731018,50022,68502440,44184,-0.19520777463912964,-0.6792206764221191,0.6796466112136841,68502441
27-Mar-2020 18:39:45.895,0.19653120636940002,50022,68502440,44184,-0.1951855719089508,-0.6792309284210205,0.6796497106552124,68502442
27-Mar-2020 18:39:46.895,0.1965014934539795,50022,68502440,44184,-0.19516515731811523,-0.6792422533035278,0.6796529293060303,68502443
27-Mar-2020 18:39:47.895,0.19647973775863647,50022,68502440,44184,-0.19514170289039612,-0.6792469024658203,0.6796615123748779,68502444
27-Mar-2020 18:39:48.895,0.19645696878433228,50054,68502440,44184,-0.19511330127716064,-0.6792510747909546,0.6796720027923584,68502445
27-Mar-2020 18:39:49.895,0.19642919301986694,50054,68502440,44184,-0.1950884759426117,-0.6792623996734619,0.6796760559082031,68502446
27-Mar-2020 18:39:50.895,0.19640174508094788,50054,68502440,44184,-0.19506871700286865,-0.67927086353302,0.6796809434890747,68502447
27-Mar-2020 18:39:51.895,0.19637992978096008,50054,68502440,44184,-0.19503682851791382,-0.6792755126953125,0.6796915531158447,68502448
27-Mar-2020 18:39:52.895,0.1963551640510559,50054,68502440,44184,-0.19501164555549622,-0.6792799234390259,0.6797014474868774,68502449
27-Mar-2020 18:39:53.895,0.1963333785533905,50054,68502440,44184,-0.1949920356273651,-0.6792880296707153,0.6797052621841431,68502450
27-Mar-2020 18:39:54.895,0.19630274176597595,50054,68502440,44184,-0.19496488571166992,-0.6793010234832764,0.6797091960906982,68502451
27-Mar-2020 18:39:55.895,0.19628316164016724,50054,68502440,44184,-0.19493964314460754,-0.6793025732040405,0.6797205209732056,68502452
27-Mar-2020 18:39:56.895,0.19626003503799438,50054,68502440,44184,-0.19491618871688843,-0.6793081760406494,0.6797283887863159,68502453
27-Mar-2020 18:39:57.895,0.19622883200645447,50054,68502440,44184,-0.19489210844039917,-0.6793216466903687,0.6797307729721069,68502454
27-Mar-2020 18:39:58.895,0.19620490074157715,50054,68502440,44184,-0.19487029314041138,-0.6793310642242432,0.679734468460083,68502455
27-Mar-2020 18:39:59.895,0.19618195295333862,50054,68502440,44184,-0.19484075903892517,-0.6793336868286133,0.6797469854354858,68502456
27-Mar-2020 18:40:00.895,0.19615769386291504,50054,68502440,44184,-0.19481688737869263,-0.6793372631072998,0.6797572374343872,68502457
27-Mar-2020 18:40:01.895,0.19613248109817505,50054,68502440,44184,-0.19479262828826904,-0.6793485879898071,0.679760217666626,68502458
27-Mar-2020 18:40:02.895,0.19610550999641418,50054,68502440,44184,-0.19476327300071716,-0.6793591976165771,0.6797657012939453,68502459
27-Mar-2020 18:40:03.895,0.19608205556869507,50054,68502440,44184,-0.19473683834075928,-0.679357647895813,0.6797816753387451,68502460
27-Mar-2020 18:40:04.895,0.19605562090873718,50054,68502440,44184,-0.19471004605293274,-0.6793688535690308,0.6797858476638794,68502461
27-Mar-2020 18:40:05.895,0.19603005051612854,50054,68502440,44184,-0.1946866810321808,-0.6793808937072754,0.6797875165939331,68502462
27-Mar-2020 18:40:06.895,0.1960052251815796,50054,68502440,44184,-0.19466856122016907,-0.6793835163116455,0.6797972917556763,68502463
27-Mar-2020 18:40:07.895,0.19598114490509033,50054,68502440,44184,-0.19463962316513062,-0.6793861389160156,0.6798100471496582,68502464
27-Mar-2020 18:40:08.895,0.19595953822135925,50054,68502440,44184,-0.19461748003959656,-0.6793961524963379,0.6798126697540283,68502465
27-Mar-2020 18:40:09.895,0.19593405723571777,50054,68502440,44184,-0.1945960819721222,-0.6794081926345825,0.6798141002655029,68502466
27-Mar-2020 18:40:10.895,0.1959058940410614,50054,68502440,44184,-0.19456976652145386,-0.6794134378433228,0.6798242330551147,68502467
27-Mar-2020 18:40:11.895,0.19588607549667358,50054,68502440,44184,-0.19454112648963928,-0.6794171333312988,0.6798347234725952,68502468
27-Mar-2020 18:40:12.895,0.1958608627319336,50054,68502440,44184,-0.19451507925987244,-0.6794266700744629,0.6798399686813354,68502469
27-Mar-2020 18:40:13.895,0.19583365321159363,50054,68502440,44184,-0.19449567794799805,-0.6794372797012329,0.6798428297042847,68502470
27-Mar-2020 18:40:14.895,0.19581136107444763,50054,68502472,44184,-0.19446992874145508,-0.6794390678405762,0.6798547506332397,68502471
27-Mar-2020 18:40:15.895,0.19578903913497925,50054,68502472,44184,-0.19443964958190918,-0.6794447898864746,0.6798642873764038,68502472
27-Mar-2020 18:40:16.895,0.19576406478881836,50054,68502472,44184,-0.19442063570022583,-0.6794525384902954,0.6798692941665649,68502473
27-Mar-2020 18:40:17.895,0.19573619961738586,50054,68502472,44184,-0.19439831376075745,-0.679463267326355,0.6798725128173828,68502474
27-Mar-2020 18:40:18.895,0.19571584463119507,50054,68502472,44184,-0.19437247514724731,-0.6794687509536743,0.6798803806304932,68502475
27-Mar-2020 18:40:19.895,0.1956923007965088,50054,68502472,44184,-0.19434624910354614,-0.6794718503952026,0.6798915863037109,68502476
27-Mar-2020 18:40:20.895,0.19566380977630615,50086,68502472,44184,-0.19432365894317627,-0.6794819831848145,0.6798961162567139,68502477
27-Mar-2020 18:40:21.895,0.19563964009284973,50086,68502472,44184,-0.1942993700504303,-0.6794928312301636,0.6798990964889526,68502478
27-Mar-2020 18:40:22.895,0.19561636447906494,50086,68502472,44184,-0.19427219033241272,-0.6794953346252441,0.6799113750457764,68502479
27-Mar-2020 18:40:23.895,0.19558849930763245,50086,68502472,44184,-0.19424667954444885,-0.6794995069503784,0.6799218654632568,68502480
27-Mar-2020 18:40:24.895,0.1955631673336029,50086,68502472,44184,-0.19422391057014465,-0.6795110702514648,0.6799241304397583,68502481
27-Mar-2020 18:40:25.895,0.19553685188293457,50086,68502472,44184,-0.19419622421264648,-0.679521918296814,0.6799287796020508,68502482
27-Mar-2020 18:40:26.895,0.19551247358322144,50086,68502472,44184,-0.194169282913208,-0.6795226335525513,0.6799429655075073,68502483
27-Mar-2020 18:40:27.895,0.19548919796943665,50086,68502472,44184,-0.1941453516483307,-0.6795284748077393,0.6799509525299072,68502484
27-Mar-2020 18:40:28.895,0.19546779990196228,50086,68502472,44184,-0.1941215991973877,-0.6795405149459839,0.679951548576355,68502485
27-Mar-2020 18:40:29.895,0.19543948769569397,50086,68502472,44184,-0.19409754872322083,-0.679547905921936,0.6799594163894653,68502486
27-Mar-2020 18:40:30.895,0.1954140067100525,50086,68502472,44184,-0.19406980276107788,-0.679548978805542,0.6799733638763428,68502487
27-Mar-2020 18:40:31.895,0.1953921914100647,50086,68502472,44184,-0.19404113292694092,-0.679558515548706,0.6799784898757935,68502488
27-Mar-2020 18:40:32.895,0.19536495208740234,50086,68502472,44184,-0.19402265548706055,-0.6795715093612671,0.6799787282943726,68502489
27-Mar-2020 18:40:33.895,0.19533702731132507,50086,68502472,44184,-0.19399821758270264,-0.6795785427093506,0.6799863576889038,68502490
27-Mar-2020 18:40:34.895,0.195316344499588,50086,68502472,44184,-0.19397026300430298,-0.6795798540115356,0.6799989938735962,68502491
27-Mar-2020 18:40:35.895,0.19529089331626892,50086,68502472,44184,-0.19394075870513916,-0.6795886754989624,0.6800059080123901,68502492
27-Mar-2020 18:40:36.895,0.19526514410972595,50086,68502472,44184,-0.1939217746257782,-0.6795978546142578,0.6800094842910767,68502493
27-Mar-2020 18:40:37.895,0.1952391266822815,50086,68502472,44184,-0.19389480352401733,-0.6796038150787354,0.6800187826156616,68502494
27-Mar-2020 18:40:38.895,0.19521856307983398,50086,68502472,44184,-0.19386956095695496,-0.6796064376831055,0.6800292730331421,68502495
27-Mar-2020 18:40:39.895,0.19519424438476562,50086,68502472,44184,-0.19384783506393433,-0.6796140670776367,0.6800349950790405,68502496
27-Mar-2020 18:40:40.895,0.1951640248298645,50086,68502472,44184,-0.193825364112854,-0.6796263456344604,0.6800377368927002,68502497
27-Mar-2020 18:40:41.895,0.19514134526252747,50086,68502472,44184,-0.19379737973213196,-0.6796342134475708,0.6800442934036255,68502498
27-Mar-2020 18:40:42.895,0.19512152671813965,50086,68502472,44184,-0.19377344846725464,-0.6796340942382812,0.6800569295883179,68502499
27-Mar-2020 18:40:43.895,0.19509464502334595,50086,68502472,44184,-0.19374999403953552,-0.6796436309814453,0.6800616979598999,68502500
27-Mar-2020 18:40:44.895,0.19506672024726868,50086,68502472,44184,-0.19372346997261047,-0.6796574592590332,0.6800636053085327,68502501
27-Mar-2020 18:40:45.895,0.19504261016845703,50086,68502472,44184,-0.1936948299407959,-0.6796613931655884,0.6800746917724609,68502502
27-Mar-2020 18:40:46.895,0.19501829147338867,50086,68502504,44184,-0.19366669654846191,-0.6796609163284302,0.6800904273986816,68502503
27-Mar-2020 18:40:47.895,0.19499275088310242,50086,68502504,44184,-0.19364303350448608,-0.6796731948852539,0.6800919771194458,68502504
27-Mar-2020 18:40:48.895,0.19496843218803406,50086,68502504,44184,-0.19362294673919678,-0.6796838045120239,0.6800940036773682,68502505
27-Mar-2020 18:40:49.895,0.19494333863258362,50086,68502504,44184,-0.19359812140464783,-0.6796869039535522,0.6801052093505859,68502506
27-Mar-2020 18:40:50.895,0.19492235779762268,50086,68502504,44184,-0.19357475638389587,-0.6796892881393433,0.6801152229309082,68502507
27-Mar-2020 18:40:51.895,0.19489604234695435,50086,68502504,44184,-0.19355124235153198,-0.6797013282775879,0.6801173686981201,68502508
27-Mar-2020 18:40:52.895,0.19487059116363525,50118,68502504,44184,-0.19352856278419495,-0.6797122955322266,0.6801203489303589,68502509
27-Mar-2020 18:40:53.895,0.19484606385231018,50118,68502504,44184,-0.1935005486011505,-0.679714560508728,0.6801331043243408,68502510
27-Mar-2020 18:40:54.895,0.19482025504112244,50118,68502504,44184,-0.19346997141838074,-0.6797206401824951,0.6801431179046631,68502511
27-Mar-2020 18:40:55.895,0.19479498267173767,50118,68502504,44184,-0.1934511363506317,-0.679733157157898,0.6801431179046631,68502512
27-Mar-2020 18:40:56.895,0.19476774334907532,50118,68502504,44184,-0.1934230625629425,-0.6797430515289307,0.6801491975784302,68502513
27-Mar-2020 18:40:57.895,0.1947425901889801,50118,68502504,44184,-0.19339582324028015,-0.6797428131103516,0.6801642179489136,68502514
27-Mar-2020 18:40:58.895,0.19472286105155945,50118,68502504,44184,-0.19336894154548645,-0.6797460317611694,0.6801743507385254,68502515
27-Mar-2020 18:40:59.895,0.19469505548477173,50118,68502504,44184,-0.19334754347801208,-0.6797608137130737,0.6801736354827881,68502516
27-Mar-2020 18:41:00.895,0.19466957449913025,50118,68502504,44184,-0.19332429766654968,-0.6797682046890259,0.6801801919937134,68502517
27-Mar-2020 18:41:01.895,0.1946505606174469,50118,68502504,44184,-0.19330111145973206,-0.6797678470611572,0.6801925897598267,68502518
27-Mar-2020 18:41:02.895,0.19462740421295166,50118,68502504,44184,-0.1932763159275055,-0.6797753572463989,0.6801987886428833,68502519
27-Mar-2020 18:41:03.895,0.1945992112159729,50118,68502504,44184,-0.19325539469718933,-0.6797875165939331,0.6802008152008057,68502520
27-Mar-2020 18:41:04.895,0.19457319378852844,50118,68502504,44184,-0.1932312548160553,-0.6797952651977539,0.680207371711731,68502521
27-Mar-2020 18:41:05.895,0.1945505440235138,50118,68502504,44184,-0.19319912791252136,-0.6797976493835449,0.6802206039428711,68502522
27-Mar-2020 18:41:06.895,0.19452309608459473,50118,68502504,44184,-0.1931704580783844,-0.6798042058944702,0.680229663848877,68502523
27-Mar-2020 18:41:07.895,0.1944974660873413,50118,68502504,44184,-0.19315072894096375,-0.6798163652420044,0.6802304983139038,68502524
27-Mar-2020 18:41:08.895,0.19447392225265503,50118,68502504,44184,-0.19312378764152527,-0.679822564125061,0.6802388429641724,68502525
27-Mar-2020 18:41:09.895,0.1944493055343628,50118,68502504,44184,-0.19309651851654053,-0.6798223257064819,0.6802537441253662,68502526
27-Mar-2020 18:41:10.895,0.1944245994091034,50118,68502504,44184,-0.19307714700698853,-0.6798311471939087,0.6802575588226318,68502527
27-Mar-2020 18:41:11.895,0.19439706206321716,50118,68502504,44184,-0.19305336475372314,-0.6798443794250488,0.6802589893341064,68502528
27-Mar-2020 18:41:12.895,0.1943717896938324,50118,68502504,44184,-0.19302663207054138,-0.6798521280288696,0.6802661418914795,68502529
27-Mar-2020 18:41:13.895,0.19435232877731323,50118,68502504,44184,-0.19300240278244019,-0.6798520088195801,0.6802787780761719,68502530
27-Mar-2020 18:41:14.895,0.19432780146598816,50118,68502504,44184,-0.1929795742034912,-0.6798619031906128,0.6802822351455688,68502531
27-Mar-2020 18:41:15.895,0.19430029392242432,50118,68502504,44184,-0.19295182824134827,-0.6798747777938843,0.6802852153778076,68502532
27-Mar-2020 18:41:16.895,0.19427523016929626,50118,68502504,44184,-0.1929241120815277,-0.6798784732818604,0.6802966594696045,68502533
27-Mar-2020 18:41:17.895,0.1942541003227234,50118,68502504,44184,-0.19289928674697876,-0.6798770427703857,0.6803107261657715,68502534
27-Mar-2020 18:41:18.895,0.19422569870948792,50118,68502536,44184,-0.19287312030792236,-0.6798895597457886,0.6803138256072998,68502535
27-Mar-2020 18:41:19.895,0.19420140981674194,50118,68502536,44184,-0.19284909963607788,-0.6799010038375854,0.6803159713745117,68502536
27-Mar-2020 18:41:20.895,0.1941741406917572,50118,68502536,44184,-0.19282490015029907,-0.6799032688140869,0.6803284883499146,68502537
27-Mar-2020 18:41:21.895,0.1941523253917694,50118,68502536,44184,-0.19280070066452026,-0.6799070835113525,0.6803379058837891,68502538
27-Mar-2020 18:41:22.895,0.19412747025489807,50118,68502536,44184,-0.1927788257598877,-0.6799180507659912,0.6803402900695801,68502539
27-Mar-2020 18:41:23.895,0.1940990388393402,50118,68502536,44184,-0.19275325536727905,-0.679931640625,0.6803417205810547,68502540
27-Mar-2020 18:41:24.895,0.194076806306839,50150,68502536,44184,-0.19272908568382263,-0.679931640625,0.680355429649353,68502541
27-Mar-2020 18:41:25.895,0.19405418634414673,50150,68502536,44184,-0.19270393252372742,-0.6799345016479492,0.6803656816482544,68502542
27-Mar-2020 18:41:26.895,0.19402620196342468,50150,68502536,44184,-0.19267800450325012,-0.6799488067626953,0.6803666353225708,68502543
27-Mar-2020 18:41:27.895,0.19400057196617126,50150,68502536,44184,-0.1926552951335907,-0.679958701133728,0.680370569229126,68502544
27-Mar-2020 18:41:28.895,0.1939803659915924,50150,68502536,44184,-0.19262945652008057,-0.6799577474594116,0.680384635925293,68502545
27-Mar-2020 18:41:29.896,0.19395563006401062,50150,68502536,44184,-0.19260171055793762,-0.6799627542495728,0.6803945302963257,68502546
27-Mar-2020 18:41:30.896,0.1939287781715393,50150,68502536,44184,-0.19257915019989014,-0.6799769401550293,0.6803944110870361,68502547
27-Mar-2020 18:41:31.896,0.19390332698822021,50150,68502536,44184,-0.1925542652606964,-0.6799827814102173,0.6804028749465942,68502548
27-Mar-2020 18:41:32.896,0.1938786804676056,50150,68502536,44184,-0.19252625107765198,-0.679985523223877,0.6804153919219971,68502549
27-Mar-2020 18:41:33.896,0.19385641813278198,50150,68502536,44184,-0.1925024390220642,-0.6799907684326172,0.6804230213165283,68502550
27-Mar-2020 18:41:34.896,0.19382920861244202,50150,68502536,44184,-0.19248101115226746,-0.6800047159194946,0.6804227828979492,68502551
27-Mar-2020 18:41:35.896,0.19380256533622742,50150,68502536,44184,-0.19245648384094238,-0.6800113916397095,0.6804308891296387,68502552
27-Mar-2020 18:41:36.896,0.19378122687339783,50150,68502536,44184,-0.1924290657043457,-0.6800124645233154,0.6804436445236206,68502553
27-Mar-2020 18:41:37.896,0.19375842809677124,50150,68502536,44184,-0.192408949136734,-0.6800206899642944,0.6804475784301758,68502554
27-Mar-2020 18:41:38.896,0.19372886419296265,50150,68502536,44184,-0.19238519668579102,-0.6800345182418823,0.6804490089416504,68502555
27-Mar-2020 18:41:39.896,0.19370770454406738,50150,68502536,44184,-0.19235697388648987,-0.6800382137298584,0.6804589033126831,68502556
27-Mar-2020 18:41:40.896,0.1936873197555542,50150,68502536,44184,-0.1923328936100006,-0.680039644241333,0.6804704666137695,68502557
27-Mar-2020 18:41:41.896,0.1936579942703247,50150,68502536,44184,-0.19230589270591736,-0.6800477504730225,0.6804782152175903,68502558
27-Mar-2020 18:41:42.896,0.19362953305244446,50150,68502536,44184,-0.19227930903434753,-0.6800622940063477,0.6804794073104858,68502559
27-Mar-2020 18:41:43.896,0.19360899925231934,50150,68502536,44184,-0.19225338101387024,-0.6800669431686401,0.6804877519607544,68502560
27-Mar-2020 18:41:44.896,0.19358447194099426,50150,68502536,44184,-0.19222986698150635,-0.6800675392150879,0.6805007457733154,68502561
27-Mar-2020 18:41:45.896,0.19356068968772888,50150,68502536,44184,-0.19220921397209167,-0.680078387260437,0.6805025339126587,68502562
27-Mar-2020 18:41:46.896,0.19353541731834412,50150,68502536,44184,-0.19218546152114868,-0.6800922155380249,0.6805028915405273,68502563
27-Mar-2020 18:41:47.896,0.19350764155387878,50150,68502536,44184,-0.1921561062335968,-0.680094838142395,0.6805164813995361,68502564
27-Mar-2020 18:41:48.896,0.19348683953285217,50150,68502536,44184,-0.192132830619812,-0.6800941228866577,0.6805292367935181,68502565
27-Mar-2020 18:41:49.896,0.1934608817100525,50150,68502536,44184,-0.19210830330848694,-0.6801085472106934,0.6805291175842285,68502566
27-Mar-2020 18:41:50.896,0.19343507289886475,50150,68502568,44184,-0.19208437204360962,-0.6801184415817261,0.6805336475372314,68502567
27-Mar-2020 18:41:51.896,0.19341066479682922,50150,68502568,44184,-0.1920609176158905,-0.6801190376281738,0.6805464029312134,68502568
27-Mar-2020 18:41:52.896,0.19338777661323547,50150,68502568,44184,-0.19203141331672668,-0.6801244020462036,0.6805558204650879,68502569
27-Mar-2020 18:41:53.896,0.19336357712745667,50150,68502568,44184,-0.19200825691223145,-0.6801367998123169,0.6805568933486938,68502570
27-Mar-2020 18:41:54.896,0.19333401322364807,50150,68502568,44184,-0.19198566675186157,-0.6801438331604004,0.6805647611618042,68502571
27-Mar-2020 18:41:55.896,0.19331243634223938,50150,68502568,44184,-0.1919589638710022,-0.6801462173461914,0.6805758476257324,68502572
27-Mar-2020 18:41:56.896,0.19328850507736206,50182,68502568,44184,-0.19193318486213684,-0.680152177810669,0.6805839538574219,68502573
27-Mar-2020 18:41:57.896,0.19326120615005493,50182,68502568,44184,-0.19190940260887146,-0.6801649332046509,0.6805858612060547,68502574
27-Mar-2020 18:41:58.896,0.19323226809501648,50182,68502568,44184,-0.19188612699508667,-0.6801741123199463,0.6805915832519531,68502575
27-Mar-2020 18:41:59.896,0.19321292638778687,50182,68502568,44184,-0.19185787439346313,-0.6801761388778687,0.6806027889251709,68502576
27-Mar-2020 18:42:00.896,0.19318926334381104,50182,68502568,44184,-0.19183334708213806,-0.6801819801330566,0.6806105375289917,68502577
27-Mar-2020 18:42:01.896,0.19316145777702332,50182,68502568,44184,-0.19180992245674133,-0.6801949739456177,0.6806119680404663,68502578
27-Mar-2020 18:42:02.896,0.19313466548919678,50182,68502568,44184,-0.19178280234336853,-0.6802017688751221,0.6806206703186035,68502579
27-Mar-2020 18:42:03.896,0.19311630725860596,50182,68502568,44184,-0.19175851345062256,-0.6802021265029907,0.6806323528289795,68502580
27-Mar-2020 18:42:04.896,0.19309377670288086,50182,68502568,44184,-0.19173556566238403,-0.6802074909210205,0.6806396245956421,68502581
27-Mar-2020 18:42:05.896,0.19306328892707825,50182,68502568,44184,-0.19171658158302307,-0.6802208423614502,0.6806402206420898,68502582
27-Mar-2020 18:42:06.896,0.19304078817367554,50182,68502568,44184,-0.19168850779533386,-0.6802276372909546,0.6806477308273315,68502583
27-Mar-2020 18:42:07.896,0.19301864504814148,50182,68502568,44184,-0.19166231155395508,-0.6802266836166382,0.6806625127792358,68502584
27-Mar-2020 18:42:08.896,0.192990243434906,50182,68502568,44184,-0.19163960218429565,-0.6802371740341187,0.680666446685791,68502585
27-Mar-2020 18:42:09.896,0.1929580569267273,50182,68502568,44184,-0.19161075353622437,-0.6802527904510498,0.6806682348251343,68502586
27-Mar-2020 18:42:10.896,0.1929340362548828,50182,68502568,44184,-0.1915857195854187,-0.6802558898925781,0.6806789636611938,68502587
27-Mar-2020 18:42:11.896,0.1929134726524353,50182,68502568,44184,-0.19155776500701904,-0.6802576780319214,0.6806908845901489,68502588
27-Mar-2020 18:42:12.896,0.1928885579109192,50182,68502568,44184,-0.19153350591659546,-0.6802686452865601,0.6806937456130981,68502589
27-Mar-2020 18:42:13.896,0.19286158680915833,50182,68502568,44184,-0.19151020050048828,-0.6802818775177002,0.6806948184967041,68502590
27-Mar-2020 18:42:14.896,0.19284167885780334,50182,68502568,44184,-0.19148844480514526,-0.6802821159362793,0.6807063817977905,68502591
27-Mar-2020 18:42:15.896,0.1928185522556305,50182,68502568,44184,-0.19146177172660828,-0.6802835464477539,0.6807186603546143,68502592
27-Mar-2020 18:42:16.896,0.19279375672340393,50182,68502568,44184,-0.19144204258918762,-0.6802941560745239,0.6807206869125366,68502593
27-Mar-2020 18:42:17.896,0.19276592135429382,50182,68502568,44184,-0.1914176344871521,-0.6803053617477417,0.6807243824005127,68502594
27-Mar-2020 18:42:18.896,0.19273948669433594,50182,68502568,44184,-0.19139012694358826,-0.6803079843521118,0.6807370185852051,68502595
27-Mar-2020 18:42:19.896,0.19271880388259888,50182,68502568,44184,-0.191364586353302,-0.6803117990493774,0.6807461977005005,68502596
27-Mar-2020 18:42:20.896,0.19268864393234253,50182,68502568,44184,-0.1913331151008606,-0.680325984954834,0.6807494163513184,68502597
27-Mar-2020 18:42:21.896,0.1926601529121399,50182,68502568,44184,-0.19131162762641907,-0.6803367137908936,0.6807528734207153,68502598
27-Mar-2020 18:42:22.896,0.19264069199562073,50182,68502600,44190,-0.19128575921058655,-0.6803363561630249,0.6807658672332764,68502599
27-Mar-2020 18:42:23.896,0.1926206350326538,50182,68502600,44190,-0.19126179814338684,-0.6803423166275024,0.680772066116333,68502600
27-Mar-2020 18:42:24.896,0.19258931279182434,50182,68502600,44190,-0.19123849272727966,-0.6803549528121948,0.6807752847671509,68502601
27-Mar-2020 18:42:25.896,0.19256770610809326,50182,68502600,44190,-0.19121864438056946,-0.6803607940673828,0.6807807683944702,68502602
27-Mar-2020 18:42:26.896,0.1925451159477234,50182,68502600,44190,-0.19118744134902954,-0.6803618669509888,0.6807947158813477,68502603
27-Mar-2020 18:42:27.896,0.19252043962478638,50182,68502600,44190,-0.19116118550300598,-0.6803690195083618,0.6808019876480103,68502604
27-Mar-2020 18:42:28.896,0.1924906075000763,50214,68502600,44190,-0.19113802909851074,-0.6803815364837646,0.6808043718338013,68502605
27-Mar-2020 18:42:29.896,0.19246923923492432,50214,68502600,44190,-0.19111478328704834,-0.6803897619247437,0.6808091402053833,68502606
27-Mar-2020 18:42:30.896,0.1924452781677246,50214,68502600,44190,-0.19108635187149048,-0.6803919076919556,0.6808215379714966,68502607
27-Mar-2020 18:42:31.896,0.1924196481704712,50214,68502600,44190,-0.1910603940486908,-0.6804006099700928,0.6808274984359741,68502608
27-Mar-2020 18:42:32.896,0.19238892197608948,50214,68502600,44190,-0.19103750586509705,-0.680413007736206,0.6808300018310547,68502609
27-Mar-2020 18:42:33.896,0.19236651062965393,50214,68502600,44190,-0.19101235270500183,-0.6804177761077881,0.6808387041091919,68502610
27-Mar-2020 18:42:34.896,0.19234511256217957,50214,68502600,44190,-0.19098976254463196,-0.6804186105728149,0.6808501482009888,68502611
27-Mar-2020 18:42:35.896,0.19231969118118286,50214,68502600,44190,-0.190964937210083,-0.6804276704788208,0.6808555126190186,68502612
27-Mar-2020 18:42:36.896,0.1922948658466339,50214,68502600,44190,-0.19094333052635193,-0.6804391145706177,0.6808570623397827,68502613
27-Mar-2020 18:42:37.896,0.19226950407028198,50214,68502600,44190,-0.1909136176109314,-0.6804429292678833,0.6808689832687378,68502614
27-Mar-2020 18:42:38.896,0.1922481656074524,50214,68502600,44190,-0.19088757038116455,-0.6804429292678833,0.6808819770812988,68502615
27-Mar-2020 18:42:39.896,0.19222033023834229,50214,68502600,44190,-0.19086000323295593,-0.6804559230804443,0.680884599685669,68502616
27-Mar-2020 18:42:40.896,0.19219258427619934,50214,68502600,44190,-0.19083833694458008,-0.680467963218689,0.6808863878250122,68502617
27-Mar-2020 18:42:41.896,0.19216910004615784,50214,68502600,44190,-0.19081270694732666,-0.6804714202880859,0.6808969974517822,68502618
27-Mar-2020 18:42:42.896,0.19214856624603271,50214,68502600,44190,-0.19079238176345825,-0.6804745197296143,0.6809054613113403,68502619
27-Mar-2020 18:42:43.896,0.19212061166763306,50214,68502600,44190,-0.19076639413833618,-0.6804862022399902,0.6809089183807373,68502620
27-Mar-2020 18:42:44.896,0.1920953094959259,50214,68502600,44190,-0.19074124097824097,-0.6804953813552856,0.6809138059616089,68502621
27-Mar-2020 18:42:45.896,0.19207459688186646,50214,68502600,44190,-0.19071608781814575,-0.6804975271224976,0.6809245347976685,68502622
27-Mar-2020 18:42:46.896,0.1920502781867981,50214,68502600,44190,-0.19068780541419983,-0.6805037260055542,0.6809332370758057,68502623
27-Mar-2020 18:42:47.896,0.1920212209224701,50214,68502600,44190,-0.1906653642654419,-0.6805143356323242,0.6809372901916504,68502624
27-Mar-2020 18:42:48.896,0.1919967234134674,50214,68502600,44190,-0.19064068794250488,-0.6805235147476196,0.6809418201446533,68502625
27-Mar-2020 18:42:49.896,0.19197413325309753,50214,68502600,44190,-0.19061443209648132,-0.6805248260498047,0.6809542179107666,68502626
27-Mar-2020 18:42:50.896,0.19195103645324707,50214,68502600,44190,-0.19058653712272644,-0.6805331707000732,0.6809602975845337,68502627
27-Mar-2020 18:42:51.896,0.1919184923171997,50214,68502600,44190,-0.19056227803230286,-0.6805452108383179,0.6809642314910889,68502628
27-Mar-2020 18:42:52.896,0.1918964684009552,50214,68502600,44190,-0.19054120779037476,-0.6805516481399536,0.6809693574905396,68502629
27-Mar-2020 18:42:53.896,0.19187438488006592,50214,68502600,44190,-0.19051486253738403,-0.6805540323257446,0.6809808015823364,68502630
27-Mar-2020 18:42:54.896,0.19185039401054382,50214,68502632,44184,-0.19049200415611267,-0.6805586814880371,0.6809892654418945,68502631
27-Mar-2020 18:42:55.896,0.19182345271110535,50214,68502632,44184,-0.19046741724014282,-0.6805691719055176,0.6809934377670288,68502632
27-Mar-2020 18:42:56.896,0.19179889559745789,50214,68502632,44184,-0.19044137001037598,-0.6805764436721802,0.6810001134872437,68502633
27-Mar-2020 18:42:57.896,0.19177591800689697,50214,68502632,44184,-0.1904124915599823,-0.6805799007415771,0.6810113191604614,68502634
27-Mar-2020 18:42:58.896,0.1917496919631958,50214,68502632,44184,-0.19039052724838257,-0.6805884838104248,0.6810163259506226,68502635
27-Mar-2020 18:42:59.896,0.1917230784893036,50214,68502632,44184,-0.19036424160003662,-0.6806012392044067,0.6810184717178345,68502636
27-Mar-2020 18:43:00.896,0.1917000412940979,50246,68502632,44184,-0.1903427541255951,-0.6806063652038574,0.6810258626937866,68502637
27-Mar-2020 18:43:01.896,0.19167739152908325,50246,68502632,44184,-0.19031774997711182,-0.6806091070175171,0.6810365915298462,68502638
27-Mar-2020 18:43:02.896,0.19164839386940002,50246,68502632,44184,-0.19029515981674194,-0.6806162595748901,0.6810437440872192,68502639
27-Mar-2020 18:43:03.896,0.1916263997554779,50246,68502632,44184,-0.19027191400527954,-0.6806278228759766,0.6810450553894043,68502640
27-Mar-2020 18:43:04.896,0.19160068035125732,50246,68502632,44184,-0.19024279713630676,-0.6806319952011108,0.6810561418533325,68502641
27-Mar-2020 18:43:05.896,0.19157662987709045,50246,68502632,44184,-0.19021928310394287,-0.6806361675262451,0.6810654401779175,68502642
27-Mar-2020 18:43:06.896,0.19154787063598633,50246,68502632,44184,-0.19018810987472534,-0.680646538734436,0.6810715198516846,68502643
27-Mar-2020 18:43:07.896,0.19152352213859558,50246,68502632,44184,-0.19016402959823608,-0.6806559562683105,0.6810760498046875,68502644
27-Mar-2020 18:43:08.896,0.1915017068386078,50246,68502632,44184,-0.19014054536819458,-0.6806590557098389,0.681085467338562,68502645
27-Mar-2020 18:43:09.896,0.19147884845733643,50246,68502632,44184,-0.1901150941848755,-0.680662989616394,0.6810951232910156,68502646
27-Mar-2020 18:43:10.896,0.19145125150680542,50246,68502632,44184,-0.1900879442691803,-0.6806740760803223,0.6810991764068604,68502647
27-Mar-2020 18:43:11.896,0.1914268434047699,50246,68502632,44184,-0.19007107615470886,-0.6806808710098267,0.6811040639877319,68502648
27-Mar-2020 18:43:12.896,0.1914011836051941,50246,68502632,44184,-0.19004172086715698,-0.6806871891021729,0.6811132431030273,68502649
27-Mar-2020 18:43:13.896,0.19137689471244812,50246,68502632,44184,-0.19002071022987366,-0.6806936264038086,0.6811193227767944,68502650
27-Mar-2020 18:43:14.896,0.19134968519210815,50246,68502632,44184,-0.18999215960502625,-0.6807034015655518,0.681125283241272,68502651
27-Mar-2020 18:43:15.896,0.19132477045059204,50246,68502632,44184,-0.1899702548980713,-0.6807137727737427,0.6811281442642212,68502652
27-Mar-2020 18:43:16.896,0.1913028061389923,50246,68502632,44184,-0.1899430751800537,-0.6807160377502441,0.6811397075653076,68502653
27-Mar-2020 18:43:17.896,0.1912761926651001,50246,68502632,44184,-0.18991690874099731,-0.6807214021682739,0.6811487674713135,68502654
27-Mar-2020 18:43:18.896,0.19125023484230042,50246,68502632,44184,-0.18989211320877075,-0.6807297468185425,0.6811546087265015,68502655
27-Mar-2020 18:43:19.896,0.19122937321662903,50246,68502632,44184,-0.18987002968788147,-0.6807373762130737,0.6811591386795044,68502656
27-Mar-2020 18:43:20.896,0.19120579957962036,50246,68502632,44184,-0.18984675407409668,-0.680740237236023,0.6811695098876953,68502657
27-Mar-2020 18:43:21.896,0.19118043780326843,50246,68502632,44184,-0.1898227334022522,-0.6807467937469482,0.6811765432357788,68502658
27-Mar-2020 18:43:22.896,0.19115376472473145,50246,68502632,44184,-0.18979626893997192,-0.6807589530944824,0.6811796426773071,68502659
27-Mar-2020 18:43:23.896,0.19112667441368103,50246,68502632,44184,-0.18976759910583496,-0.6807659864425659,0.681187629699707,68502660
27-Mar-2020 18:43:24.896,0.19110482931137085,50246,68502632,44184,-0.18974807858467102,-0.6807693243026733,0.681195855140686,68502661
27-Mar-2020 18:43:25.896,0.1910797357559204,50246,68502632,44184,-0.18971654772758484,-0.6807801723480225,0.6812012195587158,68502662
27-Mar-2020 18:43:26.896,0.19105422496795654,50246,68502664,44190,-0.18969467282295227,-0.6807887554168701,0.6812059879302979,68502663
27-Mar-2020 18:43:27.896,0.1910306215286255,50246,68502664,44190,-0.18967193365097046,-0.6807918548583984,0.6812155246734619,68502664
27-Mar-2020 18:43:28.896,0.19100946187973022,50246,68502664,44190,-0.18964722752571106,-0.6807972192764282,0.6812230348587036,68502665
27-Mar-2020 18:43:29.896,0.19098249077796936,50246,68502664,44190,-0.18962284922599792,-0.6808048486709595,0.6812297105789185,68502666
27-Mar-2020 18:43:30.896,0.19095417857170105,50246,68502664,44190,-0.1896006464958191,-0.6808109283447266,0.6812376976013184,68502667
27-Mar-2020 18:43:31.896,0.19093453884124756,50246,68502664,44190,-0.18957415223121643,-0.6808182001113892,0.6812434196472168,68502668
27-Mar-2020 18:43:32.896,0.190908282995224,50278,68502664,44190,-0.18954691290855408,-0.6808236837387085,0.6812530755996704,68502669
27-Mar-2020 18:43:33.896,0.19087758660316467,50278,68502664,44190,-0.18952211737632751,-0.6808304786682129,0.6812615394592285,68502670
27-Mar-2020 18:43:34.896,0.1908508539199829,50278,68502664,44190,-0.18949228525161743,-0.6808445453643799,0.6812633275985718,68502671
27-Mar-2020 18:43:35.896,0.1908312439918518,50278,68502664,44190,-0.18946874141693115,-0.6808509826660156,0.6812690496444702,68502672
27-Mar-2020 18:43:36.896,0.19080230593681335,50278,68502664,44190,-0.18944546580314636,-0.6808576583862305,0.681276798248291,68502673
27-Mar-2020 18:43:37.896,0.19077906012535095,50278,68502664,44190,-0.18942531943321228,-0.680863618850708,0.6812831163406372,68502674
27-Mar-2020 18:43:38.896,0.19075757265090942,50278,68502664,44190,-0.1893969178199768,-0.6808732748031616,0.6812872886657715,68502675
27-Mar-2020 18:43:39.896,0.1907336711883545,50278,68502664,44190,-0.18937674164772034,-0.6808773279190063,0.68129563331604,68502676
27-Mar-2020 18:43:40.896,0.1907091736793518,50278,68502664,44190,-0.18935474753379822,-0.6808778047561646,0.6813081502914429,68502677
27-Mar-2020 18:43:41.896,0.1906827688217163,50278,68502664,44190,-0.18932151794433594,-0.6808905601501465,0.681312084197998,68502678
27-Mar-2020 18:43:42.896,0.1906616985797882,50278,68502664,44190,-0.1892966330051422,-0.6808986663818359,0.6813164949417114,68502679
27-Mar-2020 18:43:43.896,0.19063326716423035,50278,68502664,44190,-0.18927407264709473,-0.6808990240097046,0.6813305616378784,68502680
27-Mar-2020 18:43:44.896,0.19060945510864258,50278,68502664,44190,-0.1892496943473816,-0.6809090375900269,0.6813338994979858,68502681
27-Mar-2020 18:43:45.896,0.19058465957641602,50278,68502664,44190,-0.1892210841178894,-0.6809217929840088,0.6813361644744873,68502682
27-Mar-2020 18:43:46.896,0.190557062625885,50278,68502664,44190,-0.18920224905014038,-0.6809256076812744,0.6813454627990723,68502683
27-Mar-2020 18:43:47.896,0.19053298234939575,50278,68502664,44190,-0.18918117880821228,-0.6809301376342773,0.6813533306121826,68502684
27-Mar-2020 18:43:48.896,0.1905076801776886,50278,68502664,44190,-0.1891499161720276,-0.6809413433074951,0.6813579797744751,68502685
27-Mar-2020 18:43:49.896,0.1904858648777008,50278,68502664,44190,-0.1891307234764099,-0.6809452772140503,0.6813654899597168,68502686
27-Mar-2020 18:43:50.896,0.19045957922935486,50278,68502664,44190,-0.1891067922115326,-0.6809489727020264,0.6813755035400391,68502687
27-Mar-2020 18:43:51.896,0.19043797254562378,50278,68502664,44190,-0.1890811026096344,-0.680956244468689,0.681381344795227,68502688
27-Mar-2020 18:43:52.896,0.19041022658348083,50278,68502664,44190,-0.18904948234558105,-0.6809654235839844,0.6813888549804688,68502689
27-Mar-2020 18:43:53.896,0.19038474559783936,50278,68502664,44190,-0.18903076648712158,-0.6809709072113037,0.6813956499099731,68502690
27-Mar-2020 18:43:54.896,0.19035997986793518,50278,68502664,44190,-0.1890011429786682,-0.6809813976287842,0.6814002990722656,68502691
27-Mar-2020 18:43:55.896,0.19033604860305786,50278,68502664,44190,-0.18897274136543274,-0.6809878349304199,0.6814086437225342,68502692
27-Mar-2020 18:43:56.896,0.19030901789665222,50278,68502664,44190,-0.18895241618156433,-0.6809902191162109,0.6814192533493042,68502693
27-Mar-2020 18:43:57.896,0.19028300046920776,50278,68502664,44190,-0.1889266073703766,-0.6809978485107422,0.6814260482788086,68502694
27-Mar-2020 18:43:58.896,0.19026175141334534,50278,68502696,44184,-0.18890166282653809,-0.6810060739517212,0.6814306974411011,68502695
27-Mar-2020 18:43:59.896,0.19023436307907104,50278,68502696,44184,-0.18887802958488464,-0.6810100078582764,0.681441068649292,68502696
27-Mar-2020 18:44:00.896,0.19020479917526245,50278,68502696,44184,-0.1888490915298462,-0.6810188293457031,0.6814484596252441,68502697
27-Mar-2020 18:44:01.896,0.1901874840259552,50278,68502696,44184,-0.18883031606674194,-0.6810257434844971,0.6814515590667725,68502698
27-Mar-2020 18:44:02.896,0.19015884399414062,50278,68502696,44184,-0.18880420923233032,-0.6810339689254761,0.6814587116241455,68502699
27-Mar-2020 18:44:03.896,0.19013339281082153,50278,68502696,44184,-0.18878206610679626,-0.6810380220413208,0.6814678907394409,68502700
27-Mar-2020 18:44:04.896,0.19011205434799194,50310,68502696,44184,-0.18875446915626526,-0.6810470819473267,0.6814725399017334,68502701
27-Mar-2020 18:44:05.896,0.19008976221084595,50310,68502696,44184,-0.18872952461242676,-0.6810581684112549,0.6814746856689453,68502702
27-Mar-2020 18:44:06.896,0.190059095621109,50310,68502696,44184,-0.18870729207992554,-0.6810625791549683,0.6814844608306885,68502703
27-Mar-2020 18:44:07.896,0.19003602862358093,50310,68502696,44184,-0.18868058919906616,-0.6810680627822876,0.681492805480957,68502704
27-Mar-2020 18:44:08.896,0.190012127161026,50310,68502696,44184,-0.18865153193473816,-0.6810756921768188,0.6815000772476196,68502705
27-Mar-2020 18:44:09.896,0.18998703360557556,50310,68502696,44184,-0.18862953782081604,-0.6810802221298218,0.6815084218978882,68502706
27-Mar-2020 18:44:10.896,0.18995770812034607,50310,68502696,44184,-0.1886051595211029,-0.6810859441757202,0.6815178394317627,68502707
27-Mar-2020 18:44:11.896,0.18993544578552246,50310,68502696,44184,-0.1885773241519928,-0.6810948848724365,0.6815228462219238,68502708
27-Mar-2020 18:44:12.896,0.18991130590438843,50310,68502696,44184,-0.18855339288711548,-0.6811033487319946,0.6815279722213745,68502709
27-Mar-2020 18:44:13.896,0.1898859739303589,50310,68502696,44184,-0.1885274052619934,-0.6811100244522095,0.6815354824066162,68502710
27-Mar-2020 18:44:14.896,0.1898607313632965,50310,68502696,44184,-0.18850892782211304,-0.681115984916687,0.6815415620803833,68502711
27-Mar-2020 18:44:15.896,0.1898394525051117,50310,68502696,44184,-0.18847978115081787,-0.6811245679855347,0.6815470457077026,68502712
27-Mar-2020 18:44:16.896,0.18981561064720154,50310,68502696,44184,-0.18845632672309875,-0.681132435798645,0.6815524101257324,68502713
27-Mar-2020 18:44:17.896,0.18978562951087952,50310,68502696,44184,-0.1884298324584961,-0.6811383962631226,0.6815617084503174,68502714
27-Mar-2020 18:44:18.896,0.18975946307182312,50310,68502696,44184,-0.18840500712394714,-0.6811449527740479,0.6815693378448486,68502715
27-Mar-2020 18:44:19.896,0.18973320722579956,50310,68502696,44184,-0.18837741017341614,-0.6811511516571045,0.6815782785415649,68502716
27-Mar-2020 18:44:20.896,0.18970799446105957,50310,68502696,44184,-0.1883554458618164,-0.6811573505401611,0.6815850734710693,68502717
27-Mar-2020 18:44:21.896,0.18968239426612854,50310,68502696,44184,-0.18833023309707642,-0.6811642646789551,0.6815923452377319,68502718
27-Mar-2020 18:44:22.896,0.18966031074523926,50310,68502696,44184,-0.18830540776252747,-0.6811718940734863,0.6815977096557617,68502719
27-Mar-2020 18:44:23.896,0.1896374225616455,50310,68502696,44184,-0.18828091025352478,-0.6811777353286743,0.6816051006317139,68502720
27-Mar-2020 18:44:24.896,0.1896141767501831,50310,68502696,44184,-0.18826013803482056,-0.6811844110488892,0.6816103458404541,68502721
27-Mar-2020 18:44:25.896,0.18958890438079834,50310,68502696,44184,-0.1882340908050537,-0.6811935901641846,0.6816153526306152,68502722
27-Mar-2020 18:44:26.896,0.18956157565116882,50310,68502696,44184,-0.188205748796463,-0.6811996698379517,0.6816247701644897,68502723
27-Mar-2020 18:44:27.896,0.18953830003738403,50310,68502696,44184,-0.18818449974060059,-0.6812047958374023,0.6816320419311523,68502724
27-Mar-2020 18:44:28.896,0.1895158290863037,50310,68502696,44184,-0.18816179037094116,-0.6812142133712769,0.6816350221633911,68502725
27-Mar-2020 18:44:29.896,0.1894870400428772,50310,68502696,44184,-0.18813619017601013,-0.6812236309051514,0.6816407442092896,68502726
27-Mar-2020 18:44:30.896,0.1894627809524536,50310,68502728,44184,-0.18811136484146118,-0.6812262535095215,0.6816518306732178,68502727
27-Mar-2020 18:44:31.896,0.18943741917610168,50310,68502728,44184,-0.18808263540267944,-0.6812337636947632,0.6816592216491699,68502728
27-Mar-2020 18:44:32.896,0.18941622972488403,50310,68502728,44184,-0.18805858492851257,-0.6812416315078735,0.6816638708114624,68502729
27-Mar-2020 18:44:33.896,0.18939054012298584,50310,68502728,44184,-0.18803787231445312,-0.6812463998794556,0.6816720962524414,68502730
27-Mar-2020 18:44:34.896,0.18936100602149963,50310,68502728,44184,-0.18800881505012512,-0.6812529563903809,0.6816816329956055,68502731
27-Mar-2020 18:44:35.896,0.1893419325351715,50310,68502728,44184,-0.1879846453666687,-0.681260347366333,0.681686282157898,68502732
27-Mar-2020 18:44:36.896,0.1893126368522644,50342,68502728,44184,-0.18796321749687195,-0.6812703609466553,0.6816904544830322,68502733
27-Mar-2020 18:44:37.896,0.18928784132003784,50342,68502728,44184,-0.18793806433677673,-0.6812758445739746,0.6816989183425903,68502734
27-Mar-2020 18:44:38.896,0.18926623463630676,50342,68502728,44184,-0.18791130185127258,-0.6812827587127686,0.6817052364349365,68502735
27-Mar-2020 18:44:39.896,0.1892428994178772,50342,68502728,44184,-0.18788322806358337,-0.6812906265258789,0.6817115545272827,68502736
27-Mar-2020 18:44:40.896,0.189214289188385,50342,68502728,44184,-0.18786314129829407,-0.6812973022460938,0.6817183494567871,68502737
27-Mar-2020 18:44:41.896,0.18918690085411072,50342,68502728,44184,-0.1878325343132019,-0.6813052892684937,0.681726336479187,68502738
27-Mar-2020 18:44:42.896,0.18916583061218262,50342,68502728,44184,-0.18780958652496338,-0.6813110113143921,0.6817327737808228,68502739
27-Mar-2020 18:44:43.896,0.18914121389389038,50342,68502728,44184,-0.18778488039970398,-0.6813181638717651,0.6817392110824585,68502740
27-Mar-2020 18:44:44.896,0.18911436200141907,50342,68502728,44184,-0.18776541948318481,-0.6813247203826904,0.6817456483840942,68502741
27-Mar-2020 18:44:45.896,0.18908819556236267,50342,68502728,44184,-0.18773707747459412,-0.681331992149353,0.6817536354064941,68502742
27-Mar-2020 18:44:46.896,0.18906500935554504,50342,68502728,44184,-0.18770840764045715,-0.6813396215438843,0.6817601919174194,68502743
27-Mar-2020 18:44:47.896,0.18904000520706177,50342,68502728,44184,-0.18768653273582458,-0.681344747543335,0.6817680597305298,68502744
27-Mar-2020 18:44:48.896,0.18901187181472778,50342,68502728,44184,-0.18766501545906067,-0.6813522577285767,0.6817742586135864,68502745
27-Mar-2020 18:44:49.896,0.18898925185203552,50342,68502728,44184,-0.1876351535320282,-0.6813613176345825,0.6817797422409058,68502746
27-Mar-2020 18:44:50.896,0.18896812200546265,50342,68502728,44184,-0.1876136064529419,-0.6813650131225586,0.681787371635437,68502747
27-Mar-2020 18:44:51.896,0.18894070386886597,50342,68502728,44184,-0.18759101629257202,-0.6813740730285645,0.6817922592163086,68502748
27-Mar-2020 18:44:52.896,0.18891581892967224,50342,68502728,44184,-0.18756496906280518,-0.6813808679580688,0.6817996501922607,68502749
27-Mar-2020 18:44:53.896,0.18889346718788147,50342,68502728,44184,-0.18754002451896667,-0.681387186050415,0.6818064451217651,68502750
27-Mar-2020 18:44:54.896,0.18886566162109375,50342,68502728,44184,-0.18751052021980286,-0.6813933849334717,0.6818161010742188,68502751
27-Mar-2020 18:44:55.896,0.18883982300758362,50342,68502728,44184,-0.1874886453151703,-0.6813992261886597,0.6818231344223022,68502752
27-Mar-2020 18:44:56.896,0.1888159215450287,50342,68502728,44184,-0.18746894598007202,-0.6814064979553223,0.6818280220031738,68502753
27-Mar-2020 18:44:57.896,0.1887912154197693,50342,68502728,44184,-0.18744045495986938,-0.6814122200012207,0.6818370819091797,68502754
27-Mar-2020 18:44:58.896,0.1887684464454651,50342,68502728,44184,-0.18741729855537415,-0.6814190149307251,0.6818430423736572,68502755
27-Mar-2020 18:44:59.896,0.1887410581111908,50342,68502728,44184,-0.18739613890647888,-0.6814292669296265,0.6818462610244751,68502756
27-Mar-2020 18:45:00.896,0.1887167990207672,50342,68502728,44184,-0.18736955523490906,-0.6814355850219727,0.6818540096282959,68502757
27-Mar-2020 18:45:01.896,0.18869027495384216,50342,68502728,44184,-0.1873408854007721,-0.681442141532898,0.681862473487854,68502758
27-Mar-2020 18:45:02.896,0.1886659860610962,50342,68502760,44184,-0.18731361627578735,-0.6814495325088501,0.681869387626648,68502759
27-Mar-2020 18:45:03.896,0.188641756772995,50342,68502760,44184,-0.1872919201850891,-0.6814565658569336,0.6818751096725464,68502760
27-Mar-2020 18:45:04.896,0.18861544132232666,50342,68502760,44184,-0.1872641146183014,-0.681463360786438,0.6818830966949463,68502761
27-Mar-2020 18:45:05.896,0.18859097361564636,50342,68502760,44184,-0.18723833560943604,-0.68146812915802,0.681891918182373,68502762
27-Mar-2020 18:45:06.896,0.18856647610664368,50342,68502760,44184,-0.18721473217010498,-0.681476354598999,0.6818970441818237,68502763
27-Mar-2020 18:45:07.896,0.18854033946990967,50342,68502760,44184,-0.18719562888145447,-0.681482195854187,0.6819038391113281,68502764
27-Mar-2020 18:45:08.896,0.1885140836238861,50374,68502760,44184,-0.18717023730278015,-0.6814895868301392,0.6819107532501221,68502765
27-Mar-2020 18:45:09.896,0.1884937286376953,50374,68502760,44184,-0.18714255094528198,-0.6814954280853271,0.6819180250167847,68502766
27-Mar-2020 18:45:10.896,0.18846958875656128,50374,68502760,44184,-0.18711698055267334,-0.6815050840377808,0.6819220781326294,68502767
27-Mar-2020 18:45:11.896,0.18844059109687805,50374,68502760,44184,-0.18709492683410645,-0.6815099716186523,0.6819312572479248,68502768
27-Mar-2020 18:45:12.896,0.18841853737831116,50374,68502760,44184,-0.18706929683685303,-0.6815168857574463,0.681937575340271,68502769
27-Mar-2020 18:45:13.896,0.18839478492736816,50374,68502760,44184,-0.18704095482826233,-0.6815259456634521,0.6819427013397217,68502770
27-Mar-2020 18:45:14.896,0.18836790323257446,50374,68502760,44184,-0.1870206892490387,-0.6815323829650879,0.6819493770599365,68502771
27-Mar-2020 18:45:15.896,0.18833687901496887,50374,68502760,44184,-0.18699494004249573,-0.6815392971038818,0.6819580793380737,68502772
27-Mar-2020 18:45:16.896,0.18831738829612732,50374,68502760,44184,-0.1869678795337677,-0.6815472841262817,0.6819627285003662,68502773
27-Mar-2020 18:45:17.896,0.1882902979850769,50374,68502760,44184,-0.18694069981575012,-0.6815537214279175,0.6819713115692139,68502774
27-Mar-2020 18:45:18.896,0.18826135993003845,50374,68502760,44184,-0.18691706657409668,-0.6815592050552368,0.6819803714752197,68502775
27-Mar-2020 18:45:19.896,0.188240647315979,50374,68502760,44184,-0.1868899166584015,-0.6815680265426636,0.6819846630096436,68502776
27-Mar-2020 18:45:20.896,0.18822097778320312,50374,68502760,44184,-0.18686294555664062,-0.6815739870071411,0.6819915771484375,68502777
27-Mar-2020 18:45:21.896,0.1881934404373169,50374,68502760,44184,-0.1868402659893036,-0.6815774440765381,0.682002067565918,68502778
27-Mar-2020 18:45:22.896,0.1881670355796814,50374,68502760,44184,-0.18682053685188293,-0.6815855503082275,0.6820064783096313,68502779
27-Mar-2020 18:45:23.896,0.18814626336097717,50374,68502760,44184,-0.18679234385490417,-0.6815974712371826,0.6820081472396851,68502780
27-Mar-2020 18:45:24.896,0.1881192922592163,50374,68502760,44184,-0.18676751852035522,-0.6816005706787109,0.6820193529129028,68502781
27-Mar-2020 18:45:25.896,0.18809258937835693,50374,68502760,44184,-0.18674638867378235,-0.6816059350967407,0.6820271015167236,68502782
27-Mar-2020 18:45:26.896,0.18806618452072144,50374,68502760,44184,-0.18671798706054688,-0.6816171407699585,0.6820309162139893,68502783
27-Mar-2020 18:45:27.896,0.18804296851158142,50374,68502760,44184,-0.18669360876083374,-0.6816229820251465,0.6820378303527832,68502784
27-Mar-2020 18:45:28.896,0.18801820278167725,50374,68502760,44184,-0.18667247891426086,-0.6816264390945435,0.6820472478866577,68502785
27-Mar-2020 18:45:29.896,0.18799340724945068,50374,68502760,44184,-0.18664133548736572,-0.6816372871398926,0.6820516586303711,68502786
27-Mar-2020 18:45:30.896,0.18796932697296143,50374,68502760,44184,-0.18661907315254211,-0.6816442012786865,0.6820573806762695,68502787
27-Mar-2020 18:45:31.896,0.18794390559196472,50374,68502760,44184,-0.18659555912017822,-0.6816489696502686,0.6820659637451172,68502788
27-Mar-2020 18:45:32.896,0.18792188167572021,50374,68502760,44184,-0.1865701675415039,-0.6816548109054565,0.6820735931396484,68502789
27-Mar-2020 18:45:33.896,0.18789657950401306,50374,68502760,44184,-0.18654486536979675,-0.6816636323928833,0.6820783615112305,68502790
27-Mar-2020 18:45:34.896,0.18787065148353577,50374,68502792,44184,-0.1865212619304657,-0.681668758392334,0.682086706161499,68502791
27-Mar-2020 18:45:35.896,0.1878470778465271,50374,68502792,44184,-0.1864960491657257,-0.6816741228103638,0.6820948123931885,68502792
27-Mar-2020 18:45:36.896,0.18782499432563782,50374,68502792,44184,-0.18646910786628723,-0.6816834211349487,0.6820989847183228,68502793
27-Mar-2020 18:45:37.896,0.18779748678207397,50374,68502792,44184,-0.186445951461792,-0.6816905736923218,0.6821058988571167,68502794
27-Mar-2020 18:45:38.896,0.18776869773864746,50374,68502792,44184,-0.186422199010849,-0.6816953420639038,0.6821155548095703,68502795
27-Mar-2020 18:45:39.896,0.1877497434616089,50374,68502792,44184,-0.1863933503627777,-0.6817061901092529,0.6821178197860718,68502796
27-Mar-2020 18:45:40.896,0.18772205710411072,50406,68502792,44184,-0.1863645613193512,-0.681714653968811,0.6821247339248657,68502797
27-Mar-2020 18:45:41.896,0.18769297003746033,50406,68502792,44184,-0.18634432554244995,-0.6817175149917603,0.6821354627609253,68502798
27-Mar-2020 18:45:42.896,0.18767189979553223,50406,68502792,44184,-0.1863180696964264,-0.681723952293396,0.6821422576904297,68502799
27-Mar-2020 18:45:43.896,0.18765267729759216,50406,68502792,44184,-0.18629387021064758,-0.6817325353622437,0.682145357131958,68502800
27-Mar-2020 18:45:44.896,0.18762394785881042,50406,68502792,44184,-0.18627452850341797,-0.6817376613616943,0.6821533441543579,68502801
27-Mar-2020 18:45:45.896,0.18759751319885254,50406,68502792,44184,-0.1862505078315735,-0.6817449331283569,0.6821599006652832,68502802
27-Mar-2020 18:45:46.896,0.18757444620132446,50406,68502792,44184,-0.18621772527694702,-0.6817539930343628,0.682166337966919,68502803
27-Mar-2020 18:45:47.896,0.1875496506690979,50406,68502792,44184,-0.18619239330291748,-0.6817607879638672,0.6821733713150024,68502804
27-Mar-2020 18:45:48.896,0.18751904368400574,50406,68502792,44184,-0.18616586923599243,-0.6817668676376343,0.682183027267456,68502805
27-Mar-2020 18:45:49.896,0.18749436736106873,50406,68502792,44184,-0.1861419677734375,-0.6817739009857178,0.6821891069412231,68502806
27-Mar-2020 18:45:50.896,0.18747392296791077,50406,68502792,44184,-0.186117023229599,-0.6817818880081177,0.6821936368942261,68502807
27-Mar-2020 18:45:51.896,0.18744859099388123,50406,68502792,44184,-0.18609559535980225,-0.6817855834960938,0.6822028160095215,68502808
27-Mar-2020 18:45:52.896,0.1874241828918457,50406,68502792,44184,-0.1860724687576294,-0.6817928552627563,0.6822080612182617,68502809
27-Mar-2020 18:45:53.896,0.18739840388298035,50406,68502792,44184,-0.18604546785354614,-0.6818034648895264,0.6822119951248169,68502810
27-Mar-2020 18:45:54.896,0.18737676739692688,50406,68502792,44184,-0.18602299690246582,-0.6818058490753174,0.6822217702865601,68502811
27-Mar-2020 18:45:55.896,0.1873537003993988,50406,68502792,44184,-0.18599793314933777,-0.6818115711212158,0.6822292804718018,68502812
27-Mar-2020 18:45:56.896,0.18732541799545288,50406,68502792,44184,-0.18597248196601868,-0.6818218231201172,0.6822335720062256,68502813
27-Mar-2020 18:45:57.896,0.1873002052307129,50406,68502792,44184,-0.1859445869922638,-0.6818298101425171,0.6822401285171509,68502814
27-Mar-2020 18:45:58.896,0.18727624416351318,50406,68502792,44184,-0.18592116236686707,-0.6818329095840454,0.6822500228881836,68502815
27-Mar-2020 18:45:59.896,0.18725234270095825,50406,68502792,44184,-0.1858959197998047,-0.6818413734436035,0.6822550296783447,68502816
27-Mar-2020 18:46:00.896,0.18722274899482727,50406,68502792,44184,-0.185869038105011,-0.6818493604660034,0.6822624206542969,68502817
27-Mar-2020 18:46:01.896,0.18719840049743652,50406,68502792,44184,-0.18584802746772766,-0.6818546056747437,0.6822700500488281,68502818
27-Mar-2020 18:46:02.896,0.18717628717422485,50406,68502792,44184,-0.1858196258544922,-0.681862473487854,0.6822757720947266,68502819
27-Mar-2020 18:46:03.896,0.18715280294418335,50406,68502792,44184,-0.18579497933387756,-0.681870698928833,0.6822805404663086,68502820
27-Mar-2020 18:46:04.896,0.1871279776096344,50406,68502792,44184,-0.1857742965221405,-0.6818755865097046,0.682288408279419,68502821
27-Mar-2020 18:46:05.896,0.18709972500801086,50406,68502792,44184,-0.1857488751411438,-0.681882381439209,0.6822959184646606,68502822
27-Mar-2020 18:46:06.896,0.18707895278930664,50406,68502824,44184,-0.18571719527244568,-0.6818914413452148,0.6823011636734009,68502823
27-Mar-2020 18:46:07.896,0.1870521903038025,50406,68502824,44184,-0.1856946349143982,-0.6818975210189819,0.6823087930679321,68502824
27-Mar-2020 18:46:08.896,0.18702563643455505,50406,68502824,44184,-0.18567422032356262,-0.6819024085998535,0.6823166608810425,68502825
27-Mar-2020 18:46:09.896,0.18700218200683594,50406,68502824,44184,-0.18564635515213013,-0.681910514831543,0.68232262134552,68502826
27-Mar-2020 18:46:10.896,0.18697738647460938,50406,68502824,44184,-0.1856183409690857,-0.6819177865982056,0.6823298931121826,68502827
27-Mar-2020 18:46:11.896,0.18694853782653809,50406,68502824,44184,-0.18559595942497253,-0.6819230318069458,0.6823385953903198,68502828
27-Mar-2020 18:46:12.896,0.18692544102668762,50438,68502824,44184,-0.18557435274124146,-0.6819297075271606,0.6823441982269287,68502829
27-Mar-2020 18:46:13.896,0.18690156936645508,50438,68502824,44184,-0.18554595112800598,-0.6819385290145874,0.682349443435669,68502830
27-Mar-2020 18:46:14.896,0.1868809163570404,50438,68502824,44184,-0.1855219304561615,-0.6819438934326172,0.6823563575744629,68502831
27-Mar-2020 18:46:15.896,0.1868511140346527,50438,68502824,44184,-0.1855008900165558,-0.6819491386413574,0.6823650598526001,68502832
27-Mar-2020 18:46:16.896,0.1868298053741455,50438,68502824,44184,-0.185476154088974,-0.6819578409194946,0.6823685169219971,68502833
27-Mar-2020 18:46:17.896,0.1868058443069458,50438,68502824,44184,-0.18544873595237732,-0.6819671392440796,0.6823737621307373,68502834
27-Mar-2020 18:46:18.896,0.18677809834480286,50438,68502824,44184,-0.18542414903640747,-0.6819727420806885,0.6823822259902954,68502835
27-Mar-2020 18:46:19.896,0.1867522895336151,50438,68502824,44184,-0.18539801239967346,-0.6819772720336914,0.682391881942749,68502836
27-Mar-2020 18:46:20.896,0.18673083186149597,50438,68502824,44184,-0.1853700578212738,-0.6819860935211182,0.6823965311050415,68502837
27-Mar-2020 18:46:21.896,0.1867033839225769,50438,68502824,44184,-0.18534526228904724,-0.681990385055542,0.6824063062667847,68502838
27-Mar-2020 18:46:22.896,0.18667703866958618,50438,68502824,44184,-0.18532195687294006,-0.6819981336593628,0.6824123859405518,68502839
27-Mar-2020 18:46:23.896,0.18665215373039246,50438,68502824,44184,-0.18529480695724487,-0.6820081472396851,0.6824160814285278,68502840
27-Mar-2020 18:46:24.896,0.18662884831428528,50438,68502824,44184,-0.18527144193649292,-0.6820131540298462,0.6824240684509277,68502841
27-Mar-2020 18:46:25.896,0.18660524487495422,50438,68502824,44184,-0.18525105714797974,-0.6820180416107178,0.6824312210083008,68502842
27-Mar-2020 18:46:26.896,0.18658116459846497,50438,68502824,44184,-0.18522292375564575,-0.6820266246795654,0.682436466217041,68502843
27-Mar-2020 18:46:27.896,0.18655738234519958,50438,68502824,44184,-0.18519794940948486,-0.6820360422134399,0.6824408769607544,68502844
27-Mar-2020 18:46:28.896,0.18653073906898499,50438,68502824,44184,-0.18517905473709106,-0.6820380687713623,0.6824511289596558,68502845
27-Mar-2020 18:46:29.896,0.18650570511817932,50438,68502824,44184,-0.1851496696472168,-0.6820460557937622,0.6824580430984497,68502846
27-Mar-2020 18:46:30.896,0.1864820420742035,50438,68502824,44184,-0.18512222170829773,-0.6820570230484009,0.6824606657028198,68502847
27-Mar-2020 18:46:31.896,0.18645542860031128,50438,68502824,44184,-0.18509894609451294,-0.6820622682571411,0.6824692487716675,68502848
27-Mar-2020 18:46:32.896,0.1864243447780609,50438,68502824,44184,-0.18507251143455505,-0.6820650100708008,0.6824822425842285,68502849
27-Mar-2020 18:46:33.896,0.186405748128891,50438,68502824,44184,-0.18504256010055542,-0.682075023651123,0.6824851036071777,68502850
27-Mar-2020 18:46:34.896,0.18638208508491516,50438,68502824,44184,-0.1850171983242035,-0.6820822954177856,0.6824911832809448,68502851
27-Mar-2020 18:46:35.896,0.18635180592536926,50438,68502824,44184,-0.1849999725818634,-0.682083249092102,0.6825031042098999,68502852
27-Mar-2020 18:46:36.896,0.18633118271827698,50438,68502824,44184,-0.18497687578201294,-0.6820899248123169,0.6825087070465088,68502853
27-Mar-2020 18:46:37.896,0.1863100230693817,50438,68502824,44184,-0.18494734168052673,-0.6821024417877197,0.6825097799301147,68502854
27-Mar-2020 18:46:38.896,0.186277836561203,50438,68502856,44184,-0.18492615222930908,-0.6821107864379883,0.6825160980224609,68502855
27-Mar-2020 18:46:39.896,0.18625426292419434,50438,68502856,44184,-0.18490880727767944,-0.6821128129959106,0.6825252771377563,68502856
27-Mar-2020 18:46:40.896,0.1862357258796692,50438,68502856,44184,-0.1848772168159485,-0.6821227073669434,0.6825288534164429,68502857
27-Mar-2020 18:46:41.896,0.18620967864990234,50438,68502856,44184,-0.18484649062156677,-0.682132363319397,0.6825346946716309,68502858
27-Mar-2020 18:46:42.896,0.1861773133277893,50438,68502856,44184,-0.18482288718223572,-0.682135820388794,0.6825463771820068,68502859
27-Mar-2020 18:46:43.896,0.18615400791168213,50438,68502856,44184,-0.18479520082473755,-0.682144284248352,0.6825518608093262,68502860
27-Mar-2020 18:46:44.896,0.186133474111557,50470,68502856,44184,-0.18476733565330505,-0.68215012550354,0.6825592517852783,68502861
27-Mar-2020 18:46:45.896,0.18610811233520508,50470,68502856,44184,-0.18475070595741272,-0.6821531057357788,0.6825677156448364,68502862
27-Mar-2020 18:46:46.896,0.1860821545124054,50470,68502856,44184,-0.18472716212272644,-0.682161808013916,0.6825724840164185,68502863
27-Mar-2020 18:46:47.896,0.18606072664260864,50470,68502856,44184,-0.1846999228000641,-0.6821688413619995,0.6825785636901855,68502864
27-Mar-2020 18:46:48.896,0.18603727221488953,50470,68502856,44184,-0.18467894196510315,-0.6821731328964233,0.6825863122940063,68502865
27-Mar-2020 18:46:49.896,0.1860087811946869,50470,68502856,44184,-0.18465331196784973,-0.6821808815002441,0.6825934648513794,68502866
27-Mar-2020 18:46:50.896,0.18598219752311707,50470,68502856,44184,-0.18462145328521729,-0.6821926832199097,0.6825976371765137,68502867
27-Mar-2020 18:46:51.896,0.18595919013023376,50470,68502856,44184,-0.18459519743919373,-0.6821966171264648,0.6826070547103882,68502868
27-Mar-2020 18:46:52.896,0.18593120574951172,50470,68502856,44184,-0.18457543849945068,-0.6821987628936768,0.6826173067092896,68502869
27-Mar-2020 18:46:53.896,0.1859060525894165,50470,68502856,44184,-0.18454766273498535,-0.6822123527526855,0.682618260383606,68502870
27-Mar-2020 18:46:54.896,0.1858845055103302,50470,68502856,44184,-0.18452435731887817,-0.6822211742401123,0.6826215982437134,68502871
27-Mar-2020 18:46:55.896,0.18585854768753052,50470,68502856,44184,-0.18450409173965454,-0.682221531867981,0.6826339960098267,68502872
27-Mar-2020 18:46:56.896,0.18583416938781738,50470,68502856,44184,-0.18447968363761902,-0.6822284460067749,0.6826401948928833,68502873
27-Mar-2020 18:46:57.896,0.18581309914588928,50470,68502856,44184,-0.18445482850074768,-0.6822385787963867,0.6826426982879639,68502874
27-Mar-2020 18:46:58.896,0.1857873797416687,50470,68502856,44184,-0.18443146347999573,-0.682241678237915,0.6826525926589966,68502875
27-Mar-2020 18:46:59.896,0.1857621967792511,50470,68502856,44184,-0.1844060719013214,-0.6822450160980225,0.682663083076477,68502876
27-Mar-2020 18:47:00.896,0.18574175238609314,50470,68502856,44184,-0.1843743920326233,-0.6822547912597656,0.6826674938201904,68502877
27-Mar-2020 18:47:01.896,0.1857118308544159,50470,68502856,44184,-0.18435096740722656,-0.682265043258667,0.6826716661453247,68502878
27-Mar-2020 18:47:02.896,0.1856815218925476,50470,68502856,44184,-0.18433162569999695,-0.6822673082351685,0.6826831102371216,68502879
27-Mar-2020 18:47:03.896,0.18566131591796875,50470,68502856,44184,-0.18430274724960327,-0.6822739839553833,0.6826895475387573,68502880
27-Mar-2020 18:47:04.896,0.18563950061798096,50470,68502856,44184,-0.1842728555202484,-0.6822861433029175,0.6826914548873901,68502881
27-Mar-2020 18:47:05.896,0.18560931086540222,50470,68502856,44184,-0.1842535138130188,-0.6822926998138428,0.6826984882354736,68502882
27-Mar-2020 18:47:06.896,0.1855822503566742,50470,68502856,44184,-0.18423044681549072,-0.6822940111160278,0.6827107667922974,68502883
27-Mar-2020 18:47:07.896,0.18556544184684753,50470,68502856,44184,-0.18420538306236267,-0.6823031902313232,0.6827129125595093,68502884
27-Mar-2020 18:47:08.896,0.18554222583770752,50470,68502856,44184,-0.18418186902999878,-0.6823114156723022,0.6827170848846436,68502885
27-Mar-2020 18:47:09.896,0.18551000952720642,50470,68502856,44184,-0.18416047096252441,-0.682316780090332,0.6827263832092285,68502886
27-Mar-2020 18:47:10.896,0.18548798561096191,50470,68502888,44184,-0.1841333508491516,-0.6823230981826782,0.6827331781387329,68502887
27-Mar-2020 18:47:11.896,0.18546679615974426,50470,68502888,44184,-0.1841023862361908,-0.682331919670105,0.6827386617660522,68502888
27-Mar-2020 18:47:12.896,0.18543800711631775,50470,68502888,44184,-0.18407729268074036,-0.6823369264602661,0.6827481985092163,68502889
27-Mar-2020 18:47:13.896,0.18540945649147034,50470,68502888,44184,-0.18405470252037048,-0.6823413372039795,0.6827577352523804,68502890
27-Mar-2020 18:47:14.896,0.18539008498191833,50470,68502888,44184,-0.1840273141860962,-0.682348370552063,0.6827633380889893,68502891
27-Mar-2020 18:47:15.896,0.18536818027496338,50470,68502888,44184,-0.18400442600250244,-0.6823549270629883,0.6827688217163086,68502892
27-Mar-2020 18:47:16.896,0.18533635139465332,50502,68502888,44184,-0.18398022651672363,-0.6823619604110718,0.6827770471572876,68502893
27-Mar-2020 18:47:17.896,0.1853123903274536,50502,68502888,44184,-0.1839556097984314,-0.6823731660842896,0.6827789545059204,68502894
27-Mar-2020 18:47:18.896,0.18528887629508972,50502,68502888,44184,-0.1839277744293213,-0.6823779344558716,0.6827878952026367,68502895
27-Mar-2020 18:47:19.896,0.18526321649551392,50502,68502888,44184,-0.1839035153388977,-0.6823824644088745,0.6827969551086426,68502896
27-Mar-2020 18:47:20.896,0.18524038791656494,50502,68502888,44184,-0.1838836967945099,-0.6823909282684326,0.6828001737594604,68502897
27-Mar-2020 18:47:21.896,0.1852129101753235,50502,68502888,44184,-0.18385154008865356,-0.6824003458023071,0.6828068494796753,68502898
27-Mar-2020 18:47:22.896,0.18519166111946106,50502,68502888,44184,-0.18383347988128662,-0.6824003458023071,0.6828173398971558,68502899
27-Mar-2020 18:47:23.896,0.18516671657562256,50502,68502888,44184,-0.18380805850028992,-0.6824064254760742,0.682824969291687,68502900
27-Mar-2020 18:47:24.896,0.1851363480091095,50502,68502888,44184,-0.1837787628173828,-0.6824221611022949,0.6828250885009766,68502901
27-Mar-2020 18:47:25.897,0.18511518836021423,50502,68502888,44184,-0.1837613880634308,-0.6824253797531128,0.6828323602676392,68502902
27-Mar-2020 18:47:26.897,0.18508562445640564,50502,68502888,44184,-0.18373125791549683,-0.6824289560317993,0.6828452348709106,68502903
27-Mar-2020 18:47:27.897,0.18506404757499695,50502,68502888,44184,-0.1837022602558136,-0.6824384927749634,0.6828490495681763,68502904
27-Mar-2020 18:47:28.897,0.18503689765930176,50502,68502888,44184,-0.1836729645729065,-0.6824486255645752,0.682854175567627,68502905
27-Mar-2020 18:47:29.897,0.1850099265575409,50502,68502888,44184,-0.18365398049354553,-0.6824502944946289,0.6828651428222656,68502906
27-Mar-2020 18:47:30.897,0.18498554825782776,50502,68502888,44184,-0.18362781405448914,-0.6824558973312378,0.682873010635376,68502907
27-Mar-2020 18:47:31.897,0.18496572971343994,50502,68502888,44184,-0.18360155820846558,-0.6824661493301392,0.6828752756118774,68502908
27-Mar-2020 18:47:32.897,0.18493914604187012,50502,68502888,44184,-0.1835848093032837,-0.6824719905853271,0.6828813552856445,68502909
27-Mar-2020 18:47:33.897,0.1849108636379242,50502,68502888,44184,-0.18356221914291382,-0.682476282119751,0.6828905344009399,68502910
27-Mar-2020 18:47:34.897,0.18489360809326172,50502,68502888,44184,-0.18353042006492615,-0.68248450756073,0.6828954219818115,68502911
27-Mar-2020 18:47:35.897,0.1848636269569397,50502,68502888,44184,-0.1835022270679474,-0.6824948787689209,0.6829007863998413,68502912
27-Mar-2020 18:47:36.897,0.18483629822731018,50502,68502888,44184,-0.1834849715232849,-0.682499885559082,0.6829079389572144,68502913
27-Mar-2020 18:47:37.897,0.1848127543926239,50502,68502888,44184,-0.18345347046852112,-0.6825047731399536,0.6829178333282471,68502914
27-Mar-2020 18:47:38.897,0.18479105830192566,50502,68502888,44184,-0.18342408537864685,-0.6825122833251953,0.6829241514205933,68502915
27-Mar-2020 18:47:39.897,0.18476331233978271,50502,68502888,44184,-0.1834050714969635,-0.6825188398361206,0.6829301118850708,68502916
27-Mar-2020 18:47:40.897,0.18473708629608154,50502,68502888,44184,-0.18338271975517273,-0.682524561882019,0.6829376220703125,68502917
27-Mar-2020 18:47:41.897,0.18471458554267883,50502,68502888,44184,-0.1833547055721283,-0.6825315952301025,0.6829440593719482,68502918
27-Mar-2020 18:47:42.897,0.18469056487083435,50502,68502920,44184,-0.18332692980766296,-0.6825392246246338,0.6829503774642944,68502919
27-Mar-2020 18:47:43.897,0.18466266989707947,50502,68502920,44184,-0.1833069920539856,-0.68254554271698,0.6829569339752197,68502920
27-Mar-2020 18:47:44.897,0.18463683128356934,50502,68502920,44184,-0.1832813024520874,-0.6825543642044067,0.6829620599746704,68502921
27-Mar-2020 18:47:45.897,0.18461507558822632,50502,68502920,44184,-0.18325355648994446,-0.6825603246688843,0.6829695701599121,68502922
27-Mar-2020 18:47:46.897,0.1845899224281311,50502,68502920,44184,-0.18322890996932983,-0.6825656890869141,0.682977557182312,68502923
27-Mar-2020 18:47:47.897,0.18456196784973145,50502,68502920,44184,-0.18320482969284058,-0.6825762987136841,0.6829812526702881,68502924
27-Mar-2020 18:47:48.897,0.1845380961894989,50534,68502920,44184,-0.18317866325378418,-0.6825852394104004,0.6829853057861328,68502925
27-Mar-2020 18:47:49.897,0.18451660871505737,50534,68502920,44184,-0.18315604329109192,-0.6825860738754272,0.6829962730407715,68502926
27-Mar-2020 18:47:50.897,0.1844921112060547,50534,68502920,44184,-0.18313223123550415,-0.6825931072235107,0.683002233505249,68502927
27-Mar-2020 18:47:51.897,0.18446698784828186,50534,68502920,44184,-0.18310636281967163,-0.682605504989624,0.6830037832260132,68502928
27-Mar-2020 18:47:52.897,0.18443918228149414,50534,68502920,44184,-0.18307939171791077,-0.6826097965240479,0.6830141544342041,68502929
27-Mar-2020 18:47:53.897,0.18441742658615112,50534,68502920,44184,-0.18305891752243042,-0.6826109886169434,0.6830242872238159,68502930
27-Mar-2020 18:47:54.897,0.18439099192619324,50534,68502920,44184,-0.18302619457244873,-0.6826237440109253,0.6830276250839233,68502931
27-Mar-2020 18:47:55.897,0.18436425924301147,50534,68502920,44184,-0.18300309777259827,-0.6826322078704834,0.6830323934555054,68502932
27-Mar-2020 18:47:56.897,0.1843385100364685,50534,68502920,44184,-0.18297937512397766,-0.6826350688934326,0.6830428838729858,68502933
27-Mar-2020 18:47:57.897,0.18431666493415833,50534,68502920,44184,-0.18295517563819885,-0.6826387643814087,0.6830517053604126,68502934
27-Mar-2020 18:47:58.897,0.18429231643676758,50534,68502920,44184,-0.1829289197921753,-0.6826505661010742,0.6830536127090454,68502935
27-Mar-2020 18:47:59.897,0.1842687726020813,50534,68502920,44184,-0.18291115760803223,-0.6826581954956055,0.6830571889877319,68502936
27-Mar-2020 18:48:00.897,0.1842421293258667,50534,68502920,44184,-0.18288740515708923,-0.6826597452163696,0.6830689907073975,68502937
27-Mar-2020 18:48:01.897,0.1842203140258789,50534,68502920,44184,-0.18285536766052246,-0.6826667785644531,0.6830765008926392,68502938
27-Mar-2020 18:48:02.897,0.18419486284255981,50534,68502920,44184,-0.18283283710479736,-0.6826759576797485,0.6830800771713257,68502939
27-Mar-2020 18:48:03.897,0.1841677725315094,50534,68502920,44184,-0.18281453847885132,-0.6826820373535156,0.6830862760543823,68502940
27-Mar-2020 18:48:04.897,0.18413972854614258,50534,68502920,44184,-0.18278148770332336,-0.6826876401901245,0.6830973625183105,68502941
27-Mar-2020 18:48:05.897,0.1841176450252533,50534,68502920,44184,-0.18275275826454163,-0.6826963424682617,0.6831018924713135,68502942
27-Mar-2020 18:48:06.897,0.1840895712375641,50534,68502920,44184,-0.18272799253463745,-0.6827057600021362,0.6831066608428955,68502943
27-Mar-2020 18:48:07.897,0.18406102061271667,50534,68502920,44184,-0.18270745873451233,-0.6827106475830078,0.6831151247024536,68502944
27-Mar-2020 18:48:08.897,0.18404150009155273,50534,68502920,44184,-0.18267902731895447,-0.6827176809310913,0.683120846748352,68502945
27-Mar-2020 18:48:09.897,0.18401983380317688,50534,68502920,44184,-0.1826549768447876,-0.6827237606048584,0.6831269264221191,68502946
27-Mar-2020 18:48:10.897,0.18399471044540405,50534,68502920,44184,-0.18263643980026245,-0.6827284097671509,0.6831341981887817,68502947
27-Mar-2020 18:48:11.897,0.18396827578544617,50534,68502920,44184,-0.1826094686985016,-0.6827385425567627,0.683138370513916,68502948
27-Mar-2020 18:48:12.897,0.18394696712493896,50534,68502920,44184,-0.18258294463157654,-0.6827417612075806,0.6831480264663696,68502949
27-Mar-2020 18:48:13.897,0.18392133712768555,50534,68502920,44184,-0.18255794048309326,-0.6827484369277954,0.6831550598144531,68502950
27-Mar-2020 18:48:14.897,0.1838931143283844,50534,68502952,44184,-0.1825370192527771,-0.6827571392059326,0.683159351348877,68502951
27-Mar-2020 18:48:15.897,0.18386992812156677,50534,68502952,44184,-0.18250837922096252,-0.6827654838562012,0.6831653118133545,68502952
27-Mar-2020 18:48:16.897,0.18384501338005066,50534,68502952,44184,-0.18248197436332703,-0.6827684640884399,0.6831755638122559,68502953
27-Mar-2020 18:48:17.897,0.18381693959236145,50534,68502952,44184,-0.18245628476142883,-0.6827738285064697,0.6831846237182617,68502954
27-Mar-2020 18:48:18.897,0.18379324674606323,50534,68502952,44184,-0.18243688344955444,-0.6827852725982666,0.6831849813461304,68502955
27-Mar-2020 18:48:19.897,0.1837683618068695,50534,68502952,44184,-0.1824108362197876,-0.6827923059463501,0.6831915378570557,68502956
27-Mar-2020 18:48:20.897,0.183742493391037,50566,68502952,44184,-0.18238520622253418,-0.6827937364578247,0.6832038164138794,68502957
27-Mar-2020 18:48:21.897,0.18372055888175964,50566,68502952,44184,-0.1823626458644867,-0.6828007698059082,0.6832088232040405,68502958
27-Mar-2020 18:48:22.897,0.18369662761688232,50566,68502952,44184,-0.18233558535575867,-0.6828138828277588,0.6832095384597778,68502959
27-Mar-2020 18:48:23.897,0.1836698055267334,50566,68502952,44184,-0.18230962753295898,-0.6828160285949707,0.6832212209701538,68502960
27-Mar-2020 18:48:24.897,0.18364372849464417,50566,68502952,44184,-0.18228575587272644,-0.6828188896179199,0.6832318305969238,68502961
27-Mar-2020 18:48:25.897,0.18362054228782654,50566,68502952,44184,-0.18226128816604614,-0.6828291416168213,0.6832343339920044,68502962
27-Mar-2020 18:48:26.897,0.18359681963920593,50566,68502952,44184,-0.18223974108695984,-0.6828367710113525,0.6832388639450073,68502963
27-Mar-2020 18:48:27.897,0.1835702359676361,50566,68502952,44184,-0.1822167932987213,-0.6828420162200928,0.6832469701766968,68502964
27-Mar-2020 18:48:28.897,0.1835474967956543,50566,68502952,44184,-0.18219119310379028,-0.6828446388244629,0.6832572221755981,68502965
27-Mar-2020 18:48:29.897,0.18352270126342773,50566,68502952,44184,-0.18216118216514587,-0.6828570365905762,0.6832594871520996,68502966
27-Mar-2020 18:48:30.897,0.183496356010437,50566,68502952,44184,-0.1821380853652954,-0.6828649044036865,0.6832647323608398,68502967
27-Mar-2020 18:48:31.897,0.18346771597862244,50566,68502952,44184,-0.18211084604263306,-0.6828688383102417,0.6832759380340576,68502968
27-Mar-2020 18:48:32.897,0.18344351649284363,50566,68502952,44184,-0.18208101391792297,-0.6828736066818237,0.6832854747772217,68502969
27-Mar-2020 18:48:33.897,0.18341606855392456,50566,68502952,44184,-0.18206021189689636,-0.6828837394714355,0.6832883358001709,68502970
27-Mar-2020 18:48:34.897,0.18339309096336365,50566,68502952,44184,-0.18203866481781006,-0.6828920841217041,0.6832916736602783,68502971
27-Mar-2020 18:48:35.897,0.18337032198905945,50566,68502952,44184,-0.18201321363449097,-0.682894229888916,0.6833027601242065,68502972
27-Mar-2020 18:48:36.897,0.18334883451461792,50566,68502952,44184,-0.18198978900909424,-0.6828982830047607,0.6833103895187378,68502973
27-Mar-2020 18:48:37.897,0.183322936296463,50566,68502952,44184,-0.18196478486061096,-0.6829085350036621,0.6833139657974243,68502974
27-Mar-2020 18:48:38.897,0.18329796195030212,50566,68502952,44184,-0.1819426715373993,-0.682916522026062,0.6833186149597168,68502975
27-Mar-2020 18:48:39.897,0.18327376246452332,50566,68502952,44184,-0.18191412091255188,-0.6829200983047485,0.6833292245864868,68502976
27-Mar-2020 18:48:40.897,0.1832471787929535,50566,68502952,44184,-0.18188545107841492,-0.6829264163970947,0.6833376884460449,68502977
27-Mar-2020 18:48:41.897,0.1832226812839508,50566,68502952,44184,-0.18186309933662415,-0.6829370260238647,0.6833393573760986,68502978
27-Mar-2020 18:48:42.897,0.1831943690776825,50566,68502952,44184,-0.18183913826942444,-0.6829444169998169,0.683346152305603,68502979
27-Mar-2020 18:48:43.897,0.18317079544067383,50566,68502952,44184,-0.18181300163269043,-0.6829478740692139,0.6833559274673462,68502980
27-Mar-2020 18:48:44.897,0.18314602971076965,50566,68502952,44184,-0.18178847432136536,-0.682952880859375,0.683363676071167,68502981
27-Mar-2020 18:48:45.897,0.1831212341785431,50566,68502952,44184,-0.18176716566085815,-0.6829626560211182,0.6833662986755371,68502982
27-Mar-2020 18:48:46.897,0.1830960512161255,50566,68502984,44177,-0.1817398965358734,-0.6829705238342285,0.6833728551864624,68502983
27-Mar-2020 18:48:47.897,0.18307217955589294,50566,68502984,44177,-0.1817130148410797,-0.6829712390899658,0.6833857297897339,68502984
27-Mar-2020 18:48:48.897,0.18304452300071716,50566,68502984,44177,-0.18168923258781433,-0.6829776763916016,0.6833926439285278,68502985
27-Mar-2020 18:48:49.897,0.18301987648010254,50566,68502984,44177,-0.181668221950531,-0.6829884052276611,0.6833940744400024,68502986
27-Mar-2020 18:48:50.897,0.18299555778503418,50566,68502984,44177,-0.18164250254631042,-0.6829977035522461,0.6833982467651367,68502987
27-Mar-2020 18:48:51.897,0.1829712688922882,50566,68502984,44177,-0.18161696195602417,-0.6829988956451416,0.6834104061126709,68502988
27-Mar-2020 18:48:52.897,0.18294453620910645,50598,68502984,44177,-0.1815907061100006,-0.6830074787139893,0.6834156513214111,68502989
27-Mar-2020 18:48:53.897,0.18292146921157837,50598,68502984,44177,-0.18156132102012634,-0.6830179691314697,0.6834193468093872,68502990
27-Mar-2020 18:48:54.897,0.1828959882259369,50598,68502984,44177,-0.1815367341041565,-0.6830224990844727,0.683428168296814,68502991
27-Mar-2020 18:48:55.897,0.18287155032157898,50598,68502984,44177,-0.18151399493217468,-0.6830250024795532,0.6834384202957153,68502992
27-Mar-2020 18:48:56.897,0.18284758925437927,50598,68502984,44177,-0.1814860701560974,-0.6830333471298218,0.6834437847137451,68502993
27-Mar-2020 18:48:57.897,0.18282181024551392,50598,68502984,44177,-0.18146196007728577,-0.6830446720123291,0.6834458112716675,68502994
27-Mar-2020 18:48:58.897,0.18279623985290527,50598,68502984,44177,-0.18144062161445618,-0.6830482482910156,0.6834547519683838,68502995
27-Mar-2020 18:48:59.897,0.18277204036712646,50598,68502984,44177,-0.18141674995422363,-0.6830505132675171,0.6834653615951538,68502996
27-Mar-2020 18:49:00.897,0.18274709582328796,50598,68502984,44177,-0.1813906729221344,-0.6830600500106812,0.683469295501709,68502997
27-Mar-2020 18:49:01.897,0.18272128701210022,50598,68502984,44177,-0.18136340379714966,-0.6830703020095825,0.6834733486175537,68502998
27-Mar-2020 18:49:02.897,0.18269440531730652,50598,68502984,44177,-0.18133798241615295,-0.683072566986084,0.6834850311279297,68502999
27-Mar-2020 18:49:03.897,0.18267297744750977,50598,68502984,44177,-0.18131256103515625,-0.6830787658691406,0.6834913492202759,68503000
27-Mar-2020 18:49:04.897,0.18264999985694885,50598,68502984,44177,-0.18129095435142517,-0.6830867528915405,0.683495044708252,68503001
27-Mar-2020 18:49:05.897,0.1826196312904358,50598,68502984,44177,-0.18126830458641052,-0.6830965280532837,0.6834995746612549,68503002
27-Mar-2020 18:49:06.897,0.18259602785110474,50598,68502984,44177,-0.18124082684516907,-0.6831003427505493,0.6835089921951294,68503003
27-Mar-2020 18:49:07.897,0.18257296085357666,50598,68502984,44177,-0.1812131106853485,-0.6831053495407104,0.683517575263977,68503004
27-Mar-2020 18:49:08.897,0.1825469434261322,50598,68502984,44177,-0.18119248747825623,-0.6831114292144775,0.6835238933563232,68503005
27-Mar-2020 18:49:09.897,0.18252459168434143,50598,68502984,44177,-0.18116465210914612,-0.683120608329773,0.6835280656814575,68503006
27-Mar-2020 18:49:10.897,0.18250027298927307,50598,68502984,44177,-0.1811370849609375,-0.6831252574920654,0.6835373640060425,68503007
27-Mar-2020 18:49:11.897,0.18247660994529724,50598,68502984,44177,-0.1811160147190094,-0.6831300258636475,0.6835447549819946,68503008
27-Mar-2020 18:49:12.897,0.18244832754135132,50598,68502984,44177,-0.181092768907547,-0.6831389665603638,0.6835492849349976,68503009
27-Mar-2020 18:49:13.897,0.18242228031158447,50598,68502984,44177,-0.181067556142807,-0.6831494569778442,0.6835525035858154,68503010
27-Mar-2020 18:49:14.897,0.18240055441856384,50598,68502984,44177,-0.18104398250579834,-0.6831531524658203,0.6835609674453735,68503011
27-Mar-2020 18:49:15.897,0.18237224221229553,50598,68502984,44177,-0.18101897835731506,-0.6831585168838501,0.6835695505142212,68503012
27-Mar-2020 18:49:16.897,0.18234741687774658,50598,68502984,44177,-0.1809920370578766,-0.6831670999526978,0.6835746765136719,68503013
27-Mar-2020 18:49:17.897,0.18232598900794983,50598,68502984,44177,-0.1809675693511963,-0.6831763982772827,0.6835776567459106,68503014
27-Mar-2020 18:49:18.897,0.18230068683624268,50598,68503016,44184,-0.18093925714492798,-0.6831773519515991,0.6835907697677612,68503015
27-Mar-2020 18:49:19.897,0.18227580189704895,50598,68503016,44184,-0.18091648817062378,-0.6831797361373901,0.6836012601852417,68503016
27-Mar-2020 18:49:20.897,0.18224897980690002,50598,68503016,44184,-0.1808885931968689,-0.6831928491592407,0.6836025714874268,68503017
27-Mar-2020 18:49:21.897,0.1822236180305481,50598,68503016,44184,-0.18086442351341248,-0.6832005977630615,0.6836079359054565,68503018
27-Mar-2020 18:49:22.897,0.18219715356826782,50598,68503016,44184,-0.18084251880645752,-0.6832038164138794,0.6836177110671997,68503019
27-Mar-2020 18:49:23.897,0.18217206001281738,50598,68503016,44184,-0.18081611394882202,-0.6832112073898315,0.6836239099502563,68503020
27-Mar-2020 18:49:24.897,0.1821470856666565,50630,68503016,44184,-0.1807858943939209,-0.6832215785980225,0.6836278438568115,68503021
27-Mar-2020 18:49:25.897,0.18212029337882996,50630,68503016,44184,-0.18076053261756897,-0.6832289695739746,0.6836344003677368,68503022
27-Mar-2020 18:49:26.897,0.18209779262542725,50630,68503016,44184,-0.18073639273643494,-0.6832336187362671,0.6836421489715576,68503023
27-Mar-2020 18:49:27.897,0.18207743763923645,50630,68503016,44184,-0.18071189522743225,-0.6832387447357178,0.6836490631103516,68503024
27-Mar-2020 18:49:28.897,0.18205207586288452,50630,68503016,44184,-0.18069356679916382,-0.683245062828064,0.6836541891098022,68503025
27-Mar-2020 18:49:29.897,0.18202495574951172,50630,68503016,44184,-0.1806705892086029,-0.6832535266876221,0.6836590766906738,68503026
27-Mar-2020 18:49:30.897,0.18200117349624634,50630,68503016,44184,-0.18064600229263306,-0.683258056640625,0.683667778968811,68503027
27-Mar-2020 18:49:31.897,0.18197622895240784,50630,68503016,44184,-0.180622398853302,-0.6832623481750488,0.6836763620376587,68503028
27-Mar-2020 18:49:32.897,0.1819477081298828,50630,68503016,44184,-0.18059435486793518,-0.6832727193832397,0.6836811304092407,68503029
27-Mar-2020 18:49:33.897,0.18192264437675476,50630,68503016,44184,-0.18056383728981018,-0.6832798719406128,0.6836882829666138,68503030
27-Mar-2020 18:49:34.897,0.1818958818912506,50630,68503016,44184,-0.18053552508354187,-0.6832818984985352,0.6837007999420166,68503031
27-Mar-2020 18:49:35.897,0.18187186121940613,50630,68503016,44184,-0.18051066994667053,-0.6832911968231201,0.6837048530578613,68503032
27-Mar-2020 18:49:36.897,0.1818506419658661,50630,68503016,44184,-0.18048742413520813,-0.6833010911941528,0.6837064027786255,68503033
27-Mar-2020 18:49:37.897,0.18182456493377686,50630,68503016,44184,-0.18046635389328003,-0.6833055019378662,0.6837146282196045,68503034
27-Mar-2020 18:49:38.897,0.1817980408668518,50630,68503016,44184,-0.1804470419883728,-0.6833080053329468,0.6837244033813477,68503035
27-Mar-2020 18:49:39.897,0.1817806363105774,50630,68503016,44184,-0.18041855096817017,-0.6833199262619019,0.6837245225906372,68503036
27-Mar-2020 18:49:40.897,0.18175172805786133,50630,68503016,44184,-0.18039482831954956,-0.6833263635635376,0.6837320327758789,68503037
27-Mar-2020 18:49:41.897,0.18172475695610046,50630,68503016,44184,-0.18037235736846924,-0.6833263635635376,0.683745265007019,68503038
27-Mar-2020 18:49:42.897,0.18170195817947388,50630,68503016,44184,-0.18033674359321594,-0.6833349466323853,0.6837520599365234,68503039
27-Mar-2020 18:49:43.897,0.18167811632156372,50630,68503016,44184,-0.180307537317276,-0.6833487749099731,0.6837522983551025,68503040
27-Mar-2020 18:49:44.897,0.18164220452308655,50630,68503016,44184,-0.18028590083122253,-0.6833524703979492,0.683763861656189,68503041
27-Mar-2020 18:49:45.897,0.18161889910697937,50630,68503016,44184,-0.1802622377872467,-0.6833572387695312,0.6837713718414307,68503042
27-Mar-2020 18:49:46.897,0.18160629272460938,50630,68503016,44184,-0.1802346110343933,-0.683368444442749,0.6837708950042725,68503043
27-Mar-2020 18:49:47.897,0.1815756857395172,50630,68503016,44184,-0.180220365524292,-0.6833720207214355,0.683779239654541,68503044
27-Mar-2020 18:49:48.897,0.1815454661846161,50630,68503016,44184,-0.18020105361938477,-0.6833738088607788,0.6837906837463379,68503045
27-Mar-2020 18:49:49.897,0.18153071403503418,50630,68503016,44184,-0.1801680624485016,-0.6833839416503906,0.6837931871414185,68503046
27-Mar-2020 18:49:50.897,0.18151086568832397,50630,68503048,44184,-0.18014201521873474,-0.6833903789520264,0.6837989091873169,68503047
27-Mar-2020 18:49:51.897,0.18147793412208557,50630,68503048,44184,-0.1801249384880066,-0.6833906173706055,0.6838115453720093,68503048
27-Mar-2020 18:49:52.897,0.18145406246185303,50630,68503048,44184,-0.18009471893310547,-0.6834007501602173,0.6838157176971436,68503049
27-Mar-2020 18:49:53.897,0.18143361806869507,50630,68503048,44184,-0.1800636649131775,-0.6834105253219604,0.6838196516036987,68503050
27-Mar-2020 18:49:54.897,0.18140220642089844,50630,68503048,44184,-0.18004396557807922,-0.6834120750427246,0.6838314533233643,68503051
27-Mar-2020 18:49:55.897,0.18137678503990173,50630,68503048,44184,-0.18002134561538696,-0.6834201812744141,0.6838362216949463,68503052
27-Mar-2020 18:49:56.897,0.1813582181930542,50662,68503048,44184,-0.17998695373535156,-0.6834330558776855,0.6838374137878418,68503053
27-Mar-2020 18:49:57.897,0.18133112788200378,50662,68503048,44184,-0.17996713519096375,-0.6834346055984497,0.6838482618331909,68503054
27-Mar-2020 18:49:58.897,0.18130141496658325,50662,68503048,44184,-0.17994451522827148,-0.6834390163421631,0.6838575601577759,68503055
27-Mar-2020 18:49:59.897,0.18128210306167603,50662,68503048,44184,-0.1799166202545166,-0.6834522485733032,0.6838569641113281,68503056
27-Mar-2020 18:50:00.897,0.18125784397125244,50662,68503048,44184,-0.17989128828048706,-0.6834567785263062,0.6838653087615967,68503057
27-Mar-2020 18:50:01.897,0.18122592568397522,50662,68503048,44184,-0.17987242341041565,-0.6834543943405151,0.683881402015686,68503058
27-Mar-2020 18:50:02.897,0.18120351433753967,50662,68503048,44184,-0.179845929145813,-0.6834679841995239,0.6838806867599487,68503059
27-Mar-2020 18:50:03.897,0.18118023872375488,50662,68503048,44184,-0.1798175573348999,-0.6834807395935059,0.6838815212249756,68503060
27-Mar-2020 18:50:04.897,0.1811496913433075,50662,68503048,44184,-0.17979779839515686,-0.6834777593612671,0.6838977336883545,68503061
27-Mar-2020 18:50:05.897,0.1811273694038391,50662,68503048,44184,-0.17976993322372437,-0.6834847927093506,0.6839040517807007,68503062
27-Mar-2020 18:50:06.897,0.18110769987106323,50662,68503048,44184,-0.17973294854164124,-0.6834999322891235,0.6839039325714111,68503063
27-Mar-2020 18:50:07.897,0.18107855319976807,50662,68503048,44184,-0.1797179877758026,-0.6835029125213623,0.6839123964309692,68503064
27-Mar-2020 18:50:08.897,0.18105369806289673,50662,68503048,44184,-0.1796964704990387,-0.6835004091262817,0.6839271783828735,68503065
27-Mar-2020 18:50:09.897,0.18103259801864624,50662,68503048,44184,-0.17966428399085999,-0.6835149526596069,0.6839265823364258,68503066
27-Mar-2020 18:50:10.897,0.1810077726840973,50662,68503048,44184,-0.179641991853714,-0.6835235357284546,0.683930516242981,68503067
27-Mar-2020 18:50:11.897,0.18097296357154846,50662,68503048,44184,-0.17962124943733215,-0.6835269927978516,0.6839417219161987,68503068
27-Mar-2020 18:50:12.897,0.18095260858535767,50662,68503048,44184,-0.17959469556808472,-0.6835342645645142,0.683946967124939,68503069
27-Mar-2020 18:50:13.897,0.18093228340148926,50662,68503048,44184,-0.17956075072288513,-0.6835422515869141,0.683953046798706,68503070
27-Mar-2020 18:50:14.897,0.18090125918388367,50662,68503048,44184,-0.17954254150390625,-0.6835473775863647,0.6839612722396851,68503071
27-Mar-2020 18:50:15.897,0.18087777495384216,50662,68503048,44184,-0.17952245473861694,-0.6835529804229736,0.683966875076294,68503072
27-Mar-2020 18:50:16.897,0.1808575987815857,50662,68503048,44184,-0.17949113249778748,-0.6835606098175049,0.683972954750061,68503073
27-Mar-2020 18:50:17.897,0.18083307147026062,50662,68503048,44184,-0.1794668436050415,-0.6835683584213257,0.6839777231216431,68503074
27-Mar-2020 18:50:18.897,0.18080070614814758,50662,68503048,44184,-0.1794474720954895,-0.6835739612579346,0.6839858293533325,68503075
27-Mar-2020 18:50:19.897,0.18077877163887024,50662,68503048,44184,-0.1794183850288391,-0.6835819482803345,0.6839914321899414,68503076
27-Mar-2020 18:50:20.897,0.18075773119926453,50662,68503048,44184,-0.17939138412475586,-0.6835864782333374,0.68399977684021,68503077
27-Mar-2020 18:50:21.897,0.1807267665863037,50662,68503048,44184,-0.17936930060386658,-0.6835942268371582,0.6840057373046875,68503078
27-Mar-2020 18:50:22.897,0.1807015836238861,50662,68503080,44184,-0.17934751510620117,-0.6836005449295044,0.6840119361877441,68503079
27-Mar-2020 18:50:23.897,0.18068179488182068,50662,68503080,44184,-0.17931872606277466,-0.6836072206497192,0.6840181350708008,68503080
27-Mar-2020 18:50:24.897,0.18065792322158813,50662,68503080,44184,-0.17929059267044067,-0.683610200881958,0.6840287446975708,68503081
27-Mar-2020 18:50:25.897,0.18063116073608398,50662,68503080,44184,-0.17927014827728271,-0.6836162805557251,0.6840348243713379,68503082
27-Mar-2020 18:50:26.897,0.18060722947120667,50662,68503080,44184,-0.17924576997756958,-0.6836268901824951,0.6840369701385498,68503083
27-Mar-2020 18:50:27.897,0.180579274892807,50662,68503080,44184,-0.1792163848876953,-0.6836318969726562,0.6840468645095825,68503084
27-Mar-2020 18:50:28.897,0.18055427074432373,50694,68503080,44184,-0.1791902780532837,-0.6836391687393188,0.6840533018112183,68503085
27-Mar-2020 18:50:29.897,0.18052929639816284,50694,68503080,44184,-0.17916768789291382,-0.6836475133895874,0.684057354927063,68503086
27-Mar-2020 18:50:30.897,0.18050149083137512,50694,68503080,44184,-0.17913922667503357,-0.6836603879928589,0.6840593814849854,68503087
27-Mar-2020 18:50:31.897,0.18048018217086792,50694,68503080,44184,-0.17911985516548157,-0.6836576461791992,0.6840726137161255,68503088
27-Mar-2020 18:50:32.897,0.18045738339424133,50694,68503080,44184,-0.17909583449363708,-0.6836625337600708,0.6840801239013672,68503089
27-Mar-2020 18:50:33.897,0.18043318390846252,50694,68503080,44184,-0.17906829714775085,-0.6836749315261841,0.6840814352035522,68503090
27-Mar-2020 18:50:34.897,0.18040791153907776,50694,68503080,44184,-0.17904704809188843,-0.6836808919906616,0.6840876340866089,68503091
27-Mar-2020 18:50:35.897,0.1803809106349945,50694,68503080,44184,-0.17902064323425293,-0.6836814880371094,0.6841011047363281,68503092
27-Mar-2020 18:50:36.897,0.18035581707954407,50694,68503080,44184,-0.17899230122566223,-0.6836884021759033,0.6841083765029907,68503093
27-Mar-2020 18:50:37.897,0.18033093214035034,50694,68503080,44184,-0.17896685004234314,-0.6837002038955688,0.6841098070144653,68503094
27-Mar-2020 18:50:38.897,0.18030232191085815,50694,68503080,44184,-0.17894145846366882,-0.6837066411972046,0.6841175556182861,68503095
27-Mar-2020 18:50:39.897,0.18027836084365845,50694,68503080,44184,-0.17892056703567505,-0.6837102174758911,0.6841257810592651,68503096
27-Mar-2020 18:50:40.897,0.18025705218315125,50694,68503080,44184,-0.17888855934143066,-0.683720588684082,0.6841293573379517,68503097
27-Mar-2020 18:50:41.897,0.18023017048835754,50694,68503080,44184,-0.1788685917854309,-0.6837304830551147,0.6841318607330322,68503098
27-Mar-2020 18:50:42.897,0.18020382523536682,50694,68503080,44184,-0.178849995136261,-0.683732271194458,0.6841418743133545,68503099
27-Mar-2020 18:50:43.897,0.18018192052841187,50694,68503080,44184,-0.1788179576396942,-0.6837377548217773,0.6841504573822021,68503100
27-Mar-2020 18:50:44.897,0.18015974760055542,50694,68503080,44184,-0.17879128456115723,-0.6837465763092041,0.6841543912887573,68503101
27-Mar-2020 18:50:45.897,0.18012657761573792,50694,68503080,44184,-0.17876973748207092,-0.6837544441223145,0.6841609477996826,68503102
27-Mar-2020 18:50:46.897,0.18010282516479492,50694,68503080,44184,-0.1787443459033966,-0.6837576627731323,0.6841706037521362,68503103
27-Mar-2020 18:50:47.897,0.18008247017860413,50694,68503080,44184,-0.17871206998825073,-0.6837635040283203,0.6841785907745361,68503104
27-Mar-2020 18:50:48.897,0.18005752563476562,50694,68503080,44184,-0.178690105676651,-0.6837711334228516,0.6841834783554077,68503105
27-Mar-2020 18:50:49.897,0.18002742528915405,50694,68503080,44184,-0.17867109179496765,-0.6837769746780396,0.6841903924942017,68503106
27-Mar-2020 18:50:50.897,0.18000340461730957,50694,68503080,44184,-0.17864075303077698,-0.6837859153747559,0.6841953992843628,68503107
27-Mar-2020 18:50:51.897,0.17998278141021729,50694,68503080,44184,-0.17861735820770264,-0.6837912797927856,0.6842015981674194,68503108
27-Mar-2020 18:50:52.897,0.17995685338974,50694,68503080,44184,-0.17859798669815063,-0.6837981939315796,0.6842066049575806,68503109
27-Mar-2020 18:50:53.897,0.17992588877677917,50694,68503080,44184,-0.1785743534564972,-0.6838074922561646,0.6842117309570312,68503110
27-Mar-2020 18:50:54.897,0.17990794777870178,50694,68503112,44184,-0.17854738235473633,-0.6838124990463257,0.6842182874679565,68503111
27-Mar-2020 18:50:55.897,0.1798814833164215,50694,68503112,44184,-0.1785181164741516,-0.6838147640228271,0.6842305660247803,68503112
27-Mar-2020 18:50:56.897,0.1798553764820099,50694,68503112,44184,-0.1784968078136444,-0.6838221549987793,0.684235692024231,68503113
27-Mar-2020 18:50:57.897,0.1798318326473236,50694,68503112,44184,-0.1784694492816925,-0.6838316917419434,0.6842396259307861,68503114
27-Mar-2020 18:50:58.897,0.1798049509525299,50694,68503112,44184,-0.17844122648239136,-0.683835506439209,0.6842503547668457,68503115
27-Mar-2020 18:50:59.897,0.1797812283039093,50694,68503112,44184,-0.1784173548221588,-0.6838403940200806,0.6842577457427979,68503116
27-Mar-2020 18:51:00.897,0.17975419759750366,50726,68503112,44184,-0.17839297652244568,-0.683851957321167,0.6842595338821411,68503117
27-Mar-2020 18:51:01.897,0.17973384261131287,50726,68503112,44184,-0.17837339639663696,-0.683861255645752,0.6842609643936157,68503118
27-Mar-2020 18:51:02.897,0.17970609664916992,50726,68503112,44184,-0.17834526300430298,-0.683863639831543,0.6842731237411499,68503119
27-Mar-2020 18:51:03.897,0.17968448996543884,50726,68503112,44184,-0.17832297086715698,-0.6838667392730713,0.6842817068099976,68503120
27-Mar-2020 18:51:04.897,0.17965587973594666,50726,68503112,44184,-0.17829379439353943,-0.6838799715042114,0.6842836141586304,68503121
27-Mar-2020 18:51:05.897,0.17962858080863953,50726,68503112,44184,-0.17826759815216064,-0.6838831901550293,0.6842941045761108,68503122
27-Mar-2020 18:51:06.897,0.17960208654403687,50726,68503112,44184,-0.1782451570034027,-0.6838877201080322,0.6843023300170898,68503123
27-Mar-2020 18:51:07.897,0.17957571148872375,50726,68503112,44184,-0.1782156229019165,-0.6838974952697754,0.6843072175979614,68503124
27-Mar-2020 18:51:08.897,0.1795494556427002,50726,68503112,44184,-0.1781926155090332,-0.6839078664779663,0.6843098402023315,68503125
27-Mar-2020 18:51:09.897,0.1795249879360199,50726,68503112,44184,-0.17817115783691406,-0.6839120388031006,0.6843174695968628,68503126
27-Mar-2020 18:51:10.897,0.17950451374053955,50726,68503112,44184,-0.17814704775810242,-0.6839137077331543,0.6843273639678955,68503127
27-Mar-2020 18:51:11.897,0.17948326468467712,50726,68503112,44184,-0.17811670899391174,-0.6839234828948975,0.6843312978744507,68503128
27-Mar-2020 18:51:12.897,0.17945510149002075,50726,68503112,44184,-0.17809632420539856,-0.683931827545166,0.6843355894088745,68503129
27-Mar-2020 18:51:13.897,0.17942902445793152,50726,68503112,44184,-0.17807164788246155,-0.6839351654052734,0.6843458414077759,68503130
27-Mar-2020 18:51:14.897,0.17940866947174072,50726,68503112,44184,-0.17804482579231262,-0.6839399337768555,0.684353232383728,68503131
27-Mar-2020 18:51:15.897,0.17938333749771118,50726,68503112,44184,-0.17802128195762634,-0.6839483976364136,0.6843575239181519,68503132
27-Mar-2020 18:51:16.897,0.17935001850128174,50726,68503112,44184,-0.17800134420394897,-0.6839570999145508,0.684362530708313,68503133
27-Mar-2020 18:51:17.897,0.17932802438735962,50726,68503112,44184,-0.17797720432281494,-0.6839611530303955,0.6843705177307129,68503134
27-Mar-2020 18:51:18.897,0.17930713295936584,50726,68503112,44184,-0.17794466018676758,-0.6839694976806641,0.6843761205673218,68503135
27-Mar-2020 18:51:19.897,0.17928197979927063,50726,68503112,44184,-0.17792510986328125,-0.6839752197265625,0.6843820810317993,68503136
27-Mar-2020 18:51:20.897,0.1792530119419098,50726,68503112,44184,-0.17789742350578308,-0.6839818954467773,0.6843903064727783,68503137
27-Mar-2020 18:51:21.897,0.17923668026924133,50726,68503112,44184,-0.17787083983421326,-0.6839872598648071,0.6843961477279663,68503138
27-Mar-2020 18:51:22.897,0.17920991778373718,50726,68503112,44184,-0.17784267663955688,-0.6839911937713623,0.6844067573547363,68503139
27-Mar-2020 18:51:23.897,0.17918020486831665,50726,68503112,44184,-0.1778254210948944,-0.683998703956604,0.6844110488891602,68503140
27-Mar-2020 18:51:24.897,0.17915809154510498,50726,68503112,44184,-0.1778000295162201,-0.6840085983276367,0.6844135522842407,68503141
27-Mar-2020 18:51:25.897,0.17913669347763062,50726,68503112,44184,-0.17777422070503235,-0.6840147972106934,0.6844197511672974,68503142
27-Mar-2020 18:51:26.897,0.17910677194595337,50726,68503144,44184,-0.17775291204452515,-0.6840156316757202,0.6844325065612793,68503143
27-Mar-2020 18:51:27.897,0.17908191680908203,50726,68503144,44184,-0.17773011326789856,-0.6840276718139648,0.6844327449798584,68503144
27-Mar-2020 18:51:28.897,0.17906451225280762,50726,68503144,44184,-0.17770177125930786,-0.6840373277664185,0.6844348907470703,68503145
27-Mar-2020 18:51:29.897,0.179033100605011,50726,68503144,44184,-0.17767450213432312,-0.6840345859527588,0.6844531297683716,68503146
27-Mar-2020 18:51:30.897,0.1790066659450531,50726,68503144,44184,-0.17764928936958313,-0.6840389966964722,0.6844620704650879,68503147
27-Mar-2020 18:51:31.897,0.17898395657539368,50726,68503144,44184,-0.17761826515197754,-0.6840566396713257,0.6844584941864014,68503148
27-Mar-2020 18:51:32.897,0.1789567470550537,50758,68503144,44184,-0.17759409546852112,-0.6840616464614868,0.6844667196273804,68503149
27-Mar-2020 18:51:33.897,0.1789306104183197,50758,68503144,44184,-0.1775762140750885,-0.6840574741363525,0.6844824552536011,68503150
27-Mar-2020 18:51:34.897,0.17891016602516174,50758,68503144,44184,-0.17754969000816345,-0.6840684413909912,0.6844837665557861,68503151
27-Mar-2020 18:51:35.897,0.1788884699344635,50758,68503144,44184,-0.17752361297607422,-0.6840827465057373,0.6844820976257324,68503152
27-Mar-2020 18:51:36.897,0.17885610461235046,50758,68503144,44184,-0.17750540375709534,-0.6840816736221313,0.6844960451126099,68503153
27-Mar-2020 18:51:37.897,0.1788366436958313,50758,68503144,44184,-0.17748117446899414,-0.684083104133606,0.6845061779022217,68503154
27-Mar-2020 18:51:38.897,0.17881515622138977,50758,68503144,44184,-0.17744633555412292,-0.6841003894805908,0.6845035552978516,68503155
27-Mar-2020 18:51:39.897,0.17878416180610657,50758,68503144,44184,-0.17743101716041565,-0.6841073036193848,0.6845086812973022,68503156
27-Mar-2020 18:51:40.897,0.17875680327415466,50758,68503144,44184,-0.1774095892906189,-0.6841086149215698,0.6845200061798096,68503157
27-Mar-2020 18:51:41.897,0.17874056100845337,50758,68503144,44184,-0.17737627029418945,-0.6841152906417847,0.6845263242721558,68503158
27-Mar-2020 18:51:42.897,0.17871206998825073,50758,68503144,44184,-0.1773531138896942,-0.6841260194778442,0.6845289468765259,68503159
27-Mar-2020 18:51:43.897,0.17868053913116455,50758,68503144,44184,-0.17733171582221985,-0.6841299533843994,0.6845388412475586,68503160
27-Mar-2020 18:51:44.897,0.17866060137748718,50758,68503144,44184,-0.17729774117469788,-0.6841338872909546,0.6845488548278809,68503161
27-Mar-2020 18:51:45.897,0.1786436140537262,50758,68503144,44184,-0.17727130651474,-0.684138298034668,0.6845560073852539,68503162
27-Mar-2020 18:51:46.897,0.17861053347587585,50758,68503144,44184,-0.17725080251693726,-0.684145450592041,0.6845625638961792,68503163
27-Mar-2020 18:51:47.897,0.17858466506004333,50758,68503144,44184,-0.17722931504249573,-0.6841555833816528,0.6845649480819702,68503164
27-Mar-2020 18:51:48.897,0.1785653531551361,50758,68503144,44184,-0.1772002875804901,-0.6841608285903931,0.6845722198486328,68503165
27-Mar-2020 18:51:49.897,0.17853868007659912,50758,68503144,44184,-0.17717787623405457,-0.6841639280319214,0.6845815181732178,68503166
27-Mar-2020 18:51:50.897,0.17851105332374573,50758,68503144,44184,-0.17715585231781006,-0.6841741800308228,0.6845842599868774,68503167
27-Mar-2020 18:51:51.897,0.17848825454711914,50758,68503144,44184,-0.17712721228599548,-0.6841866970062256,0.6845853328704834,68503168
27-Mar-2020 18:51:52.897,0.17846164107322693,50758,68503144,44184,-0.1770976483821869,-0.6841883659362793,0.6845979690551758,68503169
27-Mar-2020 18:51:53.897,0.178434818983078,50758,68503144,44184,-0.17707493901252747,-0.6841890811920166,0.68461012840271,68503170
27-Mar-2020 18:51:54.897,0.17841121554374695,50758,68503144,44184,-0.17704695463180542,-0.6842037439346313,0.684609055519104,68503171
27-Mar-2020 18:51:55.897,0.17838454246520996,50758,68503144,44184,-0.17702046036720276,-0.6842141151428223,0.6846123933792114,68503172
27-Mar-2020 18:51:56.897,0.17836123704910278,50758,68503144,44184,-0.17700499296188354,-0.6842104196548462,0.6846261024475098,68503173
27-Mar-2020 18:51:57.897,0.17833590507507324,50758,68503144,44184,-0.17697709798812866,-0.6842176914215088,0.6846327781677246,68503174
27-Mar-2020 18:51:58.897,0.1783098578453064,50758,68503176,44184,-0.17694780230522156,-0.6842331886291504,0.6846317052841187,68503175
27-Mar-2020 18:51:59.897,0.1782800555229187,50758,68503176,44184,-0.17692309617996216,-0.6842366456985474,0.6846425533294678,68503176
27-Mar-2020 18:52:00.897,0.17825806140899658,50758,68503176,44184,-0.17689749598503113,-0.6842348575592041,0.6846565008163452,68503177
27-Mar-2020 18:52:01.897,0.1782383918762207,50758,68503176,44184,-0.17686909437179565,-0.684242844581604,0.6846611499786377,68503178
27-Mar-2020 18:52:02.897,0.17821365594863892,50758,68503176,44184,-0.17685148119926453,-0.6842540502548218,0.6846606731414795,68503179
27-Mar-2020 18:52:03.897,0.17818519473075867,50758,68503176,44184,-0.176827073097229,-0.6842577457427979,0.6846709251403809,68503180
27-Mar-2020 18:52:04.897,0.17816415429115295,50790,68503176,44184,-0.1767997443675995,-0.6842608451843262,0.6846804618835449,68503181
27-Mar-2020 18:52:05.897,0.17814013361930847,50790,68503176,44184,-0.17677658796310425,-0.6842689514160156,0.684684157371521,68503182
27-Mar-2020 18:52:06.897,0.17810869216918945,50790,68503176,44184,-0.17675277590751648,-0.6842806339263916,0.6846868991851807,68503183
27-Mar-2020 18:52:07.897,0.17808228731155396,50790,68503176,44184,-0.17672595381736755,-0.6842838525772095,0.6846975088119507,68503184
27-Mar-2020 18:52:08.897,0.17806190252304077,50790,68503176,44184,-0.17669719457626343,-0.6842886209487915,0.6847054958343506,68503185
27-Mar-2020 18:52:09.897,0.17803522944450378,50790,68503176,44184,-0.17666968703269958,-0.6842973232269287,0.6847107410430908,68503186
27-Mar-2020 18:52:10.897,0.17800870537757874,50790,68503176,44184,-0.17664653062820435,-0.6843090057373047,0.6847120523452759,68503187
27-Mar-2020 18:52:11.897,0.17798447608947754,50790,68503176,44184,-0.17662343382835388,-0.6843109130859375,0.6847225427627563,68503188
27-Mar-2020 18:52:12.897,0.17796289920806885,50790,68503176,44184,-0.17659306526184082,-0.684313178062439,0.684733510017395,68503189
27-Mar-2020 18:52:13.897,0.17793720960617065,50790,68503176,44184,-0.17657515406608582,-0.6843229532241821,0.6847350597381592,68503190
27-Mar-2020 18:52:14.897,0.17790931463241577,50790,68503176,44184,-0.17655181884765625,-0.6843304634094238,0.6847410202026367,68503191
27-Mar-2020 18:52:15.897,0.17788544297218323,50790,68503176,44184,-0.17652148008346558,-0.684333086013794,0.6847521066665649,68503192
27-Mar-2020 18:52:16.897,0.17786693572998047,50790,68503176,44184,-0.176495760679245,-0.6843376159667969,0.6847590208053589,68503193
27-Mar-2020 18:52:17.897,0.17783868312835693,50790,68503176,44184,-0.17647111415863037,-0.684349775314331,0.6847606897354126,68503194
27-Mar-2020 18:52:18.897,0.17780864238739014,50790,68503176,44184,-0.1764460802078247,-0.6843600273132324,0.6847647428512573,68503195
27-Mar-2020 18:52:19.897,0.17778551578521729,50790,68503176,44184,-0.17642009258270264,-0.6843609809875488,0.6847764253616333,68503196
27-Mar-2020 18:52:20.897,0.1777643859386444,50790,68503176,44184,-0.17639777064323425,-0.6843671798706055,0.684781551361084,68503197
27-Mar-2020 18:52:21.897,0.1777355968952179,50790,68503176,44184,-0.17637303471565247,-0.6843780279159546,0.6847846508026123,68503198
27-Mar-2020 18:52:22.897,0.17770656943321228,50790,68503176,44184,-0.1763482689857483,-0.6843845844268799,0.6847920417785645,68503199
27-Mar-2020 18:52:23.897,0.17768409848213196,50790,68503176,44184,-0.17631852626800537,-0.6843875646591187,0.6848022937774658,68503200
27-Mar-2020 18:52:24.897,0.17766058444976807,50790,68503176,44184,-0.17629441618919373,-0.6843909025192261,0.6848112344741821,68503201
27-Mar-2020 18:52:25.897,0.17763301730155945,50790,68503176,44184,-0.1762707233428955,-0.6844027042388916,0.6848126649856567,68503202
27-Mar-2020 18:52:26.897,0.17761236429214478,50790,68503176,44184,-0.17624595761299133,-0.684410810470581,0.6848164796829224,68503203
27-Mar-2020 18:52:27.897,0.17758715152740479,50790,68503176,44184,-0.17622140049934387,-0.6844111680984497,0.6848288774490356,68503204
27-Mar-2020 18:52:28.897,0.17756417393684387,50790,68503176,44184,-0.17619746923446655,-0.6844168901443481,0.6848353147506714,68503205
27-Mar-2020 18:52:29.897,0.1775398850440979,50790,68503176,44184,-0.17617714405059814,-0.6844300031661987,0.6848336458206177,68503206
27-Mar-2020 18:52:30.897,0.17751279473304749,50790,68503208,44184,-0.176153302192688,-0.6844369173049927,0.6848400831222534,68503207
27-Mar-2020 18:52:31.897,0.17748644948005676,50790,68503208,44184,-0.17612260580062866,-0.6844357252120972,0.6848559379577637,68503208
27-Mar-2020 18:52:32.897,0.17746371030807495,50790,68503208,44184,-0.1760959029197693,-0.6844441890716553,0.6848602294921875,68503209
27-Mar-2020 18:52:33.897,0.17743661999702454,50790,68503208,44184,-0.17606988549232483,-0.6844567060470581,0.6848615407943726,68503210
27-Mar-2020 18:52:34.897,0.1774081587791443,50790,68503208,44184,-0.17604073882102966,-0.6844609975814819,0.684872031211853,68503211
27-Mar-2020 18:52:35.897,0.17738834023475647,50790,68503208,44184,-0.17601746320724487,-0.6844621896743774,0.6848820447921753,68503212
27-Mar-2020 18:52:36.897,0.17736399173736572,50822,68503208,44184,-0.1759921908378601,-0.6844747066497803,0.684882402420044,68503213
27-Mar-2020 18:52:37.897,0.17733490467071533,50822,68503208,44184,-0.17597466707229614,-0.6844830513000488,0.6848858594894409,68503214
27-Mar-2020 18:52:38.897,0.17730975151062012,50822,68503208,44184,-0.17594918608665466,-0.684484601020813,0.6848974227905273,68503215
27-Mar-2020 18:52:39.897,0.1772911250591278,50822,68503208,44184,-0.17592352628707886,-0.6844896078109741,0.6849038600921631,68503216
27-Mar-2020 18:52:40.897,0.17726701498031616,50822,68503208,44184,-0.17590373754501343,-0.6844968795776367,0.6849077939987183,68503217
27-Mar-2020 18:52:41.897,0.17723515629768372,50822,68503208,44184,-0.1758762001991272,-0.6845054626464844,0.6849147081375122,68503218
27-Mar-2020 18:52:42.897,0.17721205949783325,50822,68503208,44184,-0.17584487795829773,-0.6845114231109619,0.6849226951599121,68503219
27-Mar-2020 18:52:43.897,0.1771939992904663,50822,68503208,44184,-0.1758197546005249,-0.6845136880874634,0.6849311590194702,68503220
27-Mar-2020 18:52:44.897,0.17716270685195923,50822,68503208,44184,-0.17580240964889526,-0.6845234632492065,0.6849340200424194,68503221
27-Mar-2020 18:52:45.897,0.17713233828544617,50822,68503208,44184,-0.17577379941940308,-0.6845356225967407,0.684937596321106,68503222
27-Mar-2020 18:52:46.897,0.17711421847343445,50822,68503208,44184,-0.17574429512023926,-0.6845383644104004,0.68494713306427,68503223
27-Mar-2020 18:52:47.897,0.17708951234817505,50822,68503208,44184,-0.17572128772735596,-0.6845400333404541,0.68495774269104,68503224
27-Mar-2020 18:52:48.897,0.17706149816513062,50822,68503208,44184,-0.17569944262504578,-0.6845515966415405,0.6849589347839355,68503225
27-Mar-2020 18:52:49.897,0.17703890800476074,50822,68503208,44184,-0.1756725311279297,-0.6845608949661255,0.6849620342254639,68503226
27-Mar-2020 18:52:50.897,0.1770174205303192,50822,68503208,44184,-0.17564678192138672,-0.6845613718032837,0.6849737167358398,68503227
27-Mar-2020 18:52:51.897,0.1769917607307434,50822,68503208,44184,-0.17562568187713623,-0.684563159942627,0.6849840879440308,68503228
27-Mar-2020 18:52:52.897,0.17696478962898254,50822,68503208,44184,-0.17560020089149475,-0.6845784187316895,0.684982419013977,68503229
27-Mar-2020 18:52:53.897,0.17693859338760376,50822,68503208,44184,-0.17557355761528015,-0.684584379196167,0.6849899291992188,68503230
27-Mar-2020 18:52:54.897,0.17691367864608765,50822,68503208,44184,-0.17554548382759094,-0.6845864057540894,0.6850016117095947,68503231
27-Mar-2020 18:52:55.897,0.17688903212547302,50822,68503208,44184,-0.17552486062049866,-0.684593915939331,0.685005784034729,68503232
27-Mar-2020 18:52:56.897,0.17686346173286438,50822,68503208,44184,-0.1754952371120453,-0.6846086978912354,0.6850051879882812,68503233
27-Mar-2020 18:52:57.897,0.17683494091033936,50822,68503208,44184,-0.1754690408706665,-0.6846140623092651,0.6850137710571289,68503234
27-Mar-2020 18:52:58.897,0.17681357264518738,50822,68503208,44184,-0.17544206976890564,-0.6846129894256592,0.6850273609161377,68503235
27-Mar-2020 18:52:59.897,0.1767919361591339,50822,68503208,44184,-0.1754211187362671,-0.6846203804016113,0.6850309371948242,68503236
27-Mar-2020 18:53:00.897,0.17676493525505066,50822,68503208,44184,-0.17539498209953308,-0.6846319437026978,0.6850332021713257,68503237
27-Mar-2020 18:53:01.897,0.17673879861831665,50822,68503208,44184,-0.1753707230091095,-0.6846355199813843,0.6850426197052002,68503238
27-Mar-2020 18:53:02.897,0.17671483755111694,50822,68503240,44190,-0.1753447949886322,-0.6846374273300171,0.6850535869598389,68503239
27-Mar-2020 18:53:03.897,0.176690012216568,50822,68503240,44190,-0.17531904578208923,-0.6846472024917603,0.6850563287734985,68503240
27-Mar-2020 18:53:04.897,0.17666220664978027,50822,68503240,44190,-0.17529916763305664,-0.6846588850021362,0.6850574016571045,68503241
27-Mar-2020 18:53:05.897,0.17663711309432983,50822,68503240,44190,-0.17527249455451965,-0.6846610307693481,0.6850682497024536,68503242
27-Mar-2020 18:53:06.897,0.17661651968955994,50822,68503240,44190,-0.17524346709251404,-0.684664249420166,0.6850780248641968,68503243
27-Mar-2020 18:53:07.897,0.1765913963317871,50822,68503240,44190,-0.17522209882736206,-0.6846743822097778,0.6850796937942505,68503244
27-Mar-2020 18:53:08.897,0.1765606701374054,50854,68503240,44190,-0.17519891262054443,-0.6846836805343628,0.685084342956543,68503245
27-Mar-2020 18:53:09.897,0.1765378713607788,50854,68503240,44190,-0.17517298460006714,-0.6846845149993896,0.685096025466919,68503246
27-Mar-2020 18:53:10.897,0.17651841044425964,50854,68503240,44190,-0.17514631152153015,-0.6846891641616821,0.6851030588150024,68503247
27-Mar-2020 18:53:11.897,0.17648890614509583,50854,68503240,44190,-0.17512238025665283,-0.6847004890441895,0.6851053237915039,68503248
27-Mar-2020 18:53:12.897,0.17646265029907227,50854,68503240,44190,-0.17509964108467102,-0.6847096681594849,0.6851089000701904,68503249
27-Mar-2020 18:53:13.897,0.1764412224292755,50854,68503240,44190,-0.17506852746009827,-0.6847109794616699,0.6851210594177246,68503250
27-Mar-2020 18:53:14.897,0.17641907930374146,50854,68503240,44190,-0.1750437617301941,-0.6847176551818848,0.6851261854171753,68503251
27-Mar-2020 18:53:15.897,0.17639073729515076,50854,68503240,44190,-0.17502200603485107,-0.684727668762207,0.6851290464401245,68503252
27-Mar-2020 18:53:16.897,0.17636516690254211,50854,68503240,44190,-0.17499923706054688,-0.6847360134124756,0.6851332187652588,68503253
27-Mar-2020 18:53:17.897,0.1763424575328827,50854,68503240,44190,-0.1749708652496338,-0.6847373247146606,0.6851451396942139,68503254
27-Mar-2020 18:53:18.897,0.1763177216053009,50854,68503240,44190,-0.17494794726371765,-0.6847419738769531,0.6851527690887451,68503255
27-Mar-2020 18:53:19.897,0.17628946900367737,50854,68503240,44190,-0.1749270260334015,-0.6847535371780396,0.6851537227630615,68503256
27-Mar-2020 18:53:20.897,0.17626622319221497,50854,68503240,44190,-0.17490136623382568,-0.6847622394561768,0.6851577758789062,68503257
27-Mar-2020 18:53:21.897,0.17624494433403015,50854,68503240,44190,-0.17486992478370667,-0.6847600936889648,0.6851727962493896,68503258
27-Mar-2020 18:53:22.898,0.1762179136276245,50854,68503240,44190,-0.17484328150749207,-0.6847666501998901,0.6851803064346313,68503259
27-Mar-2020 18:53:23.898,0.1761925220489502,50854,68503240,44190,-0.17482376098632812,-0.6847801208496094,0.685178279876709,68503260
27-Mar-2020 18:53:24.898,0.17616605758666992,50854,68503240,44190,-0.1747947633266449,-0.6847860813140869,0.685186505317688,68503261
27-Mar-2020 18:53:25.898,0.1761397421360016,50854,68503240,44190,-0.17476901412010193,-0.6847853660583496,0.6852006912231445,68503262
27-Mar-2020 18:53:26.898,0.1761169731616974,50854,68503240,44190,-0.17474523186683655,-0.6847954988479614,0.6852025985717773,68503263
27-Mar-2020 18:53:27.898,0.17608964443206787,50854,68503240,44190,-0.17472171783447266,-0.6848084926605225,0.6852024793624878,68503264
27-Mar-2020 18:53:28.898,0.17606619000434875,50854,68503240,44190,-0.17469772696495056,-0.6848102807998657,0.6852129697799683,68503265
27-Mar-2020 18:53:29.898,0.17604270577430725,50854,68503240,44190,-0.17467284202575684,-0.6848107576370239,0.6852246522903442,68503266
27-Mar-2020 18:53:30.898,0.17602130770683289,50854,68503240,44190,-0.17464563250541687,-0.684823751449585,0.6852242946624756,68503267
27-Mar-2020 18:53:31.898,0.17599675059318542,50854,68503240,44190,-0.17462781071662903,-0.6848320960998535,0.6852267980575562,68503268
27-Mar-2020 18:53:32.898,0.1759670078754425,50854,68503240,44190,-0.1745980978012085,-0.684831976890564,0.6852420568466187,68503269
27-Mar-2020 18:53:33.898,0.1759449541568756,50854,68503240,44190,-0.17456936836242676,-0.684836745262146,0.6852504014968872,68503270
27-Mar-2020 18:53:34.898,0.17592233419418335,50854,68503272,44177,-0.17454546689987183,-0.6848492622375488,0.6852498054504395,68503271
27-Mar-2020 18:53:35.898,0.17588838934898376,50854,68503272,44177,-0.17452406883239746,-0.6848560571670532,0.6852571964263916,68503272
27-Mar-2020 18:53:36.898,0.1758670210838318,50854,68503272,44177,-0.17449501156806946,-0.6848596334457397,0.6852662563323975,68503273
27-Mar-2020 18:53:37.898,0.17584854364395142,50854,68503272,44177,-0.17446687817573547,-0.6848652362823486,0.6852725744247437,68503274
27-Mar-2020 18:53:38.898,0.1758195161819458,50854,68503272,44177,-0.17444747686386108,-0.6848740577697754,0.6852761507034302,68503275
27-Mar-2020 18:53:39.898,0.17579194903373718,50854,68503272,44177,-0.1744239330291748,-0.6848816871643066,0.6852818727493286,68503276
27-Mar-2020 18:53:40.898,0.17577165365219116,50886,68503272,44177,-0.17439380288124084,-0.68488609790802,0.6852903366088867,68503277
27-Mar-2020 18:53:41.898,0.17574557662010193,50886,68503272,44177,-0.174369215965271,-0.6848897933959961,0.6852993965148926,68503278
27-Mar-2020 18:53:42.898,0.17571595311164856,50886,68503272,44177,-0.17435398697853088,-0.684898853302002,0.6853017807006836,68503279
27-Mar-2020 18:53:43.898,0.17569121718406677,50886,68503272,44177,-0.17432630062103271,-0.6849085092544556,0.6853057146072388,68503280
27-Mar-2020 18:53:44.898,0.1756717562675476,50886,68503272,44177,-0.17429721355438232,-0.6849098205566406,0.685316801071167,68503281
27-Mar-2020 18:53:45.898,0.17564642429351807,50886,68503272,44177,-0.17427197098731995,-0.6849139928817749,0.6853252649307251,68503282
27-Mar-2020 18:53:46.898,0.1756184995174408,50886,68503272,44177,-0.17424824833869934,-0.6849260330200195,0.6853264570236206,68503283
27-Mar-2020 18:53:47.898,0.1755945384502411,50886,68503272,44177,-0.17422130703926086,-0.6849359273910522,0.6853299140930176,68503284
27-Mar-2020 18:53:48.898,0.1755719780921936,50886,68503272,44177,-0.1741962730884552,-0.6849350929260254,0.6853427886962891,68503285
27-Mar-2020 18:53:49.898,0.17554491758346558,50886,68503272,44177,-0.1741713285446167,-0.6849398612976074,0.6853513717651367,68503286
27-Mar-2020 18:53:50.898,0.17551904916763306,50886,68503272,44177,-0.1741483211517334,-0.6849550008773804,0.6853482723236084,68503287
27-Mar-2020 18:53:51.898,0.1754927635192871,50886,68503272,44177,-0.17412793636322021,-0.6849596500396729,0.6853557825088501,68503288
27-Mar-2020 18:53:52.898,0.1754665970802307,50886,68503272,44177,-0.1740950047969818,-0.6849579811096191,0.6853725910186768,68503289
27-Mar-2020 18:53:53.898,0.17544350028038025,50886,68503272,44177,-0.17406794428825378,-0.6849668025970459,0.6853764057159424,68503290
27-Mar-2020 18:53:54.898,0.17542049288749695,50886,68503272,44177,-0.17404493689537048,-0.6849788427352905,0.6853761672973633,68503291
27-Mar-2020 18:53:55.898,0.1753934919834137,50886,68503272,44177,-0.17402151226997375,-0.6849806308746338,0.6853872537612915,68503292
27-Mar-2020 18:53:56.898,0.1753716766834259,50886,68503272,44177,-0.17399734258651733,-0.6849817037582397,0.6853978633880615,68503293
27-Mar-2020 18:53:57.898,0.17534855008125305,50886,68503272,44177,-0.1739715337753296,-0.6849952936172485,0.685396671295166,68503294
27-Mar-2020 18:53:58.898,0.17531868815422058,50886,68503272,44177,-0.1739514172077179,-0.6850054264068604,0.6853995323181152,68503295
27-Mar-2020 18:53:59.898,0.17528852820396423,50886,68503272,44177,-0.17392432689666748,-0.6850086450576782,0.6854108572006226,68503296
27-Mar-2020 18:54:00.898,0.17526915669441223,50886,68503272,44177,-0.1738920509815216,-0.685012936592102,0.6854196786880493,68503297
27-Mar-2020 18:54:01.898,0.17524516582489014,50886,68503272,44177,-0.17387068271636963,-0.685023307800293,0.6854209899902344,68503298
27-Mar-2020 18:54:02.898,0.175214022397995,50886,68503272,44177,-0.17384707927703857,-0.6850302219390869,0.6854280233383179,68503299
27-Mar-2020 18:54:03.898,0.1751907765865326,50886,68503272,44177,-0.17381709814071655,-0.6850322484970093,0.6854392290115356,68503300
27-Mar-2020 18:54:04.898,0.1751714050769806,50886,68503272,44177,-0.17378979921340942,-0.6850364208221436,0.6854468584060669,68503301
27-Mar-2020 18:54:05.898,0.17514601349830627,50886,68503272,44177,-0.17377322912216187,-0.6850471496582031,0.6854469776153564,68503302
27-Mar-2020 18:54:06.898,0.17511633038520813,50886,68503304,44190,-0.17375150322914124,-0.6850537061691284,0.6854534149169922,68503303
27-Mar-2020 18:54:07.898,0.17509326338768005,50886,68503304,44190,-0.17372387647628784,-0.6850568056106567,0.6854633092880249,68503304
27-Mar-2020 18:54:08.898,0.17507261037826538,50886,68503304,44190,-0.1736944019794464,-0.6850618124008179,0.6854710578918457,68503305
27-Mar-2020 18:54:09.898,0.17504152655601501,50886,68503304,44190,-0.17367345094680786,-0.6850734949111938,0.685472846031189,68503306
27-Mar-2020 18:54:10.898,0.17501646280288696,50886,68503304,44190,-0.173650860786438,-0.685080885887146,0.6854774951934814,68503307
27-Mar-2020 18:54:11.898,0.17499297857284546,50886,68503304,44190,-0.17361602187156677,-0.6850824356079102,0.6854907274246216,68503308
27-Mar-2020 18:54:12.898,0.1749667525291443,50918,68503304,44190,-0.17359212040901184,-0.6850893497467041,0.6854965686798096,68503309
27-Mar-2020 18:54:13.898,0.17494067549705505,50918,68503304,44190,-0.17357131838798523,-0.6851001977920532,0.6854976415634155,68503310
27-Mar-2020 18:54:14.898,0.17491602897644043,50918,68503304,44190,-0.1735495924949646,-0.6851065158843994,0.685503363609314,68503311
27-Mar-2020 18:54:15.898,0.17489397525787354,50918,68503304,44190,-0.17351847887039185,-0.6851085424423218,0.6855148077011108,68503312
27-Mar-2020 18:54:16.898,0.17486819624900818,50918,68503304,44190,-0.1734946370124817,-0.685114860534668,0.6855208873748779,68503313
27-Mar-2020 18:54:17.898,0.17484050989151,50918,68503304,44190,-0.17347395420074463,-0.6851235628128052,0.6855243444442749,68503314
27-Mar-2020 18:54:18.898,0.17481985688209534,50918,68503304,44190,-0.17345193028450012,-0.6851297616958618,0.6855289936065674,68503315
27-Mar-2020 18:54:19.898,0.17479383945465088,50918,68503304,44190,-0.17341843247413635,-0.6851307153701782,0.6855432987213135,68503316
27-Mar-2020 18:54:20.898,0.1747722327709198,50918,68503304,44190,-0.1734004020690918,-0.6851359605789185,0.6855483055114746,68503317
27-Mar-2020 18:54:21.898,0.1747426688671112,50918,68503304,44190,-0.17337390780448914,-0.6851513385772705,0.6855467557907104,68503318
27-Mar-2020 18:54:22.898,0.17471882700920105,50918,68503304,44190,-0.1733509600162506,-0.6851550340652466,0.6855548620223999,68503319
27-Mar-2020 18:54:23.898,0.1746934950351715,50918,68503304,44190,-0.17332226037979126,-0.6851547956466675,0.685569167137146,68503320
27-Mar-2020 18:54:24.898,0.17466986179351807,50918,68503304,44190,-0.1732954978942871,-0.6851682662963867,0.6855682134628296,68503321
27-Mar-2020 18:54:25.898,0.1746407449245453,50918,68503304,44190,-0.17326918244361877,-0.6851794719696045,0.6855709552764893,68503322
27-Mar-2020 18:54:26.898,0.1746191680431366,50918,68503304,44190,-0.17324930429458618,-0.6851798295974731,0.6855812072753906,68503323
27-Mar-2020 18:54:27.898,0.17459487915039062,50918,68503304,44190,-0.17321905493736267,-0.6851806640625,0.6855945587158203,68503324
27-Mar-2020 18:54:28.898,0.17457064986228943,50918,68503304,44190,-0.17319485545158386,-0.6851938962936401,0.6855933666229248,68503325
27-Mar-2020 18:54:29.898,0.174544095993042,50918,68503304,44190,-0.1731748878955841,-0.6852036714553833,0.6855956315994263,68503326
27-Mar-2020 18:54:30.898,0.1745184361934662,50918,68503304,44190,-0.17315244674682617,-0.6852028369903564,0.6856083869934082,68503327
27-Mar-2020 18:54:31.898,0.17449787259101868,50918,68503304,44190,-0.17312338948249817,-0.685207724571228,0.6856160163879395,68503328
27-Mar-2020 18:54:32.898,0.1744694709777832,50918,68503304,44190,-0.1730991005897522,-0.6852196455001831,0.6856175661087036,68503329
27-Mar-2020 18:54:33.898,0.1744406819343567,50918,68503304,44190,-0.17307978868484497,-0.6852267980575562,0.6856225728988647,68503330
27-Mar-2020 18:54:34.898,0.17441919445991516,50918,68503304,44190,-0.17304927110671997,-0.6852288246154785,0.685633659362793,68503331
27-Mar-2020 18:54:35.898,0.1743924915790558,50918,68503304,44190,-0.17301666736602783,-0.685235857963562,0.685641884803772,68503332
27-Mar-2020 18:54:36.898,0.1743658483028412,50918,68503304,44190,-0.17299500107765198,-0.685248613357544,0.6856411695480347,68503333
27-Mar-2020 18:54:37.898,0.17434018850326538,50918,68503304,44190,-0.172976553440094,-0.6852527856826782,0.6856484413146973,68503334
27-Mar-2020 18:54:38.898,0.1743154227733612,50918,68503336,44184,-0.1729435920715332,-0.6852544546127319,0.6856614351272583,68503335
27-Mar-2020 18:54:39.898,0.17429667711257935,50918,68503336,44184,-0.17291998863220215,-0.685260534286499,0.6856660842895508,68503336
27-Mar-2020 18:54:40.898,0.174266517162323,50918,68503336,44184,-0.17289912700653076,-0.6852716207504272,0.685667872428894,68503337
27-Mar-2020 18:54:41.898,0.1742408275604248,50918,68503336,44184,-0.17287686467170715,-0.6852761507034302,0.6856755018234253,68503338
27-Mar-2020 18:54:42.898,0.17422175407409668,50918,68503336,44184,-0.17285123467445374,-0.685276985168457,0.6856857538223267,68503339
27-Mar-2020 18:54:43.898,0.17419642210006714,50918,68503336,44184,-0.17282581329345703,-0.6852853298187256,0.6856904029846191,68503340
27-Mar-2020 18:54:44.898,0.17416691780090332,50950,68503336,44184,-0.17280340194702148,-0.6852984428405762,0.6856904029846191,68503341
27-Mar-2020 18:54:45.898,0.1741439402103424,50950,68503336,44184,-0.17277806997299194,-0.6853047609329224,0.6856964826583862,68503342
27-Mar-2020 18:54:46.898,0.17411988973617554,50950,68503336,44184,-0.17274954915046692,-0.685303807258606,0.6857105493545532,68503343
27-Mar-2020 18:54:47.898,0.1740930676460266,50950,68503336,44184,-0.17272523045539856,-0.6853115558624268,0.6857156753540039,68503344
27-Mar-2020 18:54:48.898,0.17406612634658813,50950,68503336,44184,-0.1726992428302765,-0.68532395362854,0.6857168674468994,68503345
27-Mar-2020 18:54:49.898,0.1740424931049347,50950,68503336,44184,-0.17267364263534546,-0.6853278875350952,0.6857254505157471,68503346
27-Mar-2020 18:54:50.898,0.17401748895645142,50950,68503336,44184,-0.17264971137046814,-0.6853270530700684,0.6857383251190186,68503347
27-Mar-2020 18:54:51.898,0.17399239540100098,50950,68503336,44184,-0.17262759804725647,-0.6853365898132324,0.6857407093048096,68503348
27-Mar-2020 18:54:52.898,0.17396655678749084,50950,68503336,44184,-0.17260587215423584,-0.6853504180908203,0.6857390403747559,68503349
27-Mar-2020 18:54:53.898,0.17394062876701355,50950,68503336,44184,-0.17257782816886902,-0.6853523254394531,0.6857507228851318,68503350
27-Mar-2020 18:54:54.898,0.17391666769981384,50950,68503336,44184,-0.172552227973938,-0.6853528022766113,0.6857627630233765,68503351
27-Mar-2020 18:54:55.898,0.17389249801635742,50950,68503336,44184,-0.17252382636070251,-0.6853659152984619,0.6857630014419556,68503352
27-Mar-2020 18:54:56.898,0.17386800050735474,50950,68503336,44184,-0.17250043153762817,-0.6853775978088379,0.6857632398605347,68503353
27-Mar-2020 18:54:57.898,0.17384013533592224,50950,68503336,44184,-0.17247796058654785,-0.68537437915802,0.685779333114624,68503354
27-Mar-2020 18:54:58.898,0.1738191545009613,50950,68503336,44184,-0.1724514365196228,-0.6853772401809692,0.6857885122299194,68503355
27-Mar-2020 18:54:59.898,0.17379650473594666,50950,68503336,44184,-0.17242583632469177,-0.6853904724121094,0.6857874393463135,68503356
27-Mar-2020 18:55:00.898,0.1737671196460724,50950,68503336,44184,-0.17240634560585022,-0.6853991746902466,0.6857913732528687,68503357
27-Mar-2020 18:55:01.898,0.17373865842819214,50950,68503336,44184,-0.17238372564315796,-0.6853991746902466,0.685804009437561,68503358
27-Mar-2020 18:55:02.898,0.17371904850006104,50950,68503336,44184,-0.17235013842582703,-0.6854057312011719,0.6858110427856445,68503359
27-Mar-2020 18:55:03.898,0.17369294166564941,50950,68503336,44184,-0.1723267138004303,-0.6854180097579956,0.6858112812042236,68503360
27-Mar-2020 18:55:04.898,0.17366167902946472,50950,68503336,44184,-0.17230230569839478,-0.6854242086410522,0.685819149017334,68503361
27-Mar-2020 18:55:05.898,0.1736396849155426,50950,68503336,44184,-0.17227259278297424,-0.6854276657104492,0.685828685760498,68503362
27-Mar-2020 18:55:06.898,0.1736162304878235,50950,68503336,44184,-0.17224422097206116,-0.6854335069656372,0.685835599899292,68503363
27-Mar-2020 18:55:07.898,0.1735895574092865,50950,68503336,44184,-0.17222735285758972,-0.6854429244995117,0.6858372688293457,68503364
27-Mar-2020 18:55:08.898,0.17356419563293457,50950,68503336,44184,-0.17220541834831238,-0.6854492425918579,0.6858429908752441,68503365
27-Mar-2020 18:55:09.898,0.17354202270507812,50950,68503336,44184,-0.1721772849559784,-0.685450553894043,0.6858543157577515,68503366
27-Mar-2020 18:55:10.898,0.17351844906806946,50950,68503368,44184,-0.172151118516922,-0.6854552030563354,0.6858620643615723,68503367
27-Mar-2020 18:55:11.898,0.17349013686180115,50950,68503368,44184,-0.17213121056556702,-0.6854667663574219,0.6858628988265991,68503368
27-Mar-2020 18:55:12.898,0.17346417903900146,50950,68503368,44184,-0.17210039496421814,-0.6854751110076904,0.6858687400817871,68503369
27-Mar-2020 18:55:13.898,0.17344126105308533,50950,68503368,44184,-0.172073096036911,-0.6854735612869263,0.6858829259872437,68503370
27-Mar-2020 18:55:14.898,0.17341437935829163,50950,68503368,44184,-0.17204979062080383,-0.6854805946350098,0.6858887672424316,68503371
27-Mar-2020 18:55:15.898,0.1733880639076233,50950,68503368,44184,-0.17202416062355042,-0.6854963302612305,0.6858856678009033,68503372
27-Mar-2020 18:55:16.898,0.17336532473564148,50982,68503368,44184,-0.171999990940094,-0.6855020523071289,0.68589186668396,68503373
27-Mar-2020 18:55:17.898,0.1733405590057373,50982,68503368,44184,-0.1719786524772644,-0.6854995489120483,0.6859060525894165,68503374
27-Mar-2020 18:55:18.898,0.17331600189208984,50982,68503368,44184,-0.1719515323638916,-0.6855078935623169,0.6859108209609985,68503375
27-Mar-2020 18:55:19.898,0.17329028248786926,50982,68503368,44184,-0.17192530632019043,-0.6855217218399048,0.6859099864959717,68503376
27-Mar-2020 18:55:20.898,0.17326459288597107,50982,68503368,44184,-0.1718999743461609,-0.685524582862854,0.685920000076294,68503377
27-Mar-2020 18:55:21.898,0.17323875427246094,50982,68503368,44184,-0.17187276482582092,-0.6855224370956421,0.6859356164932251,68503378
27-Mar-2020 18:55:22.898,0.1732155978679657,50982,68503368,44184,-0.17184555530548096,-0.6855340003967285,0.6859363317489624,68503379
27-Mar-2020 18:55:23.898,0.17319050431251526,50982,68503368,44184,-0.17182433605194092,-0.6855448484420776,0.6859375238418579,68503380
27-Mar-2020 18:55:24.898,0.17316362261772156,50982,68503368,44184,-0.17180153727531433,-0.6855481863021851,0.6859467029571533,68503381
27-Mar-2020 18:55:25.898,0.1731414794921875,50982,68503368,44184,-0.17177700996398926,-0.6855477094650269,0.6859588623046875,68503382
27-Mar-2020 18:55:26.898,0.1731170415878296,50982,68503368,44184,-0.17175161838531494,-0.6855612993240356,0.6859575510025024,68503383
27-Mar-2020 18:55:27.898,0.173087477684021,50982,68503368,44184,-0.17172735929489136,-0.6855722665786743,0.6859601736068726,68503384
27-Mar-2020 18:55:28.898,0.17306339740753174,50982,68503368,44184,-0.171705424785614,-0.6855707168579102,0.6859735250473022,68503385
27-Mar-2020 18:55:29.898,0.17304223775863647,50982,68503368,44184,-0.1716746985912323,-0.6855741739273071,0.6859828233718872,68503386
27-Mar-2020 18:55:30.898,0.17301389575004578,50982,68503368,44184,-0.1716488003730774,-0.6855871677398682,0.6859835386276245,68503387
27-Mar-2020 18:55:31.898,0.17298433184623718,50982,68503368,44184,-0.17162588238716125,-0.6855961084365845,0.6859877109527588,68503388
27-Mar-2020 18:55:32.898,0.17296123504638672,50982,68503368,44184,-0.17159762978553772,-0.6855976581573486,0.6859989166259766,68503389
27-Mar-2020 18:55:33.898,0.1729404628276825,50982,68503368,44184,-0.1715739667415619,-0.6855990886688232,0.6860088109970093,68503390
27-Mar-2020 18:55:34.898,0.17291522026062012,50982,68503368,44184,-0.17155241966247559,-0.6856111288070679,0.6860085725784302,68503391
27-Mar-2020 18:55:35.898,0.17289087176322937,50982,68503368,44184,-0.17152950167655945,-0.6856179237365723,0.6860136985778809,68503392
27-Mar-2020 18:55:36.898,0.17287030816078186,50982,68503368,44184,-0.17150157690048218,-0.6856187582015991,0.6860251426696777,68503393
27-Mar-2020 18:55:37.898,0.1728447675704956,50982,68503368,44184,-0.1714784801006317,-0.685623288154602,0.686032772064209,68503394
27-Mar-2020 18:55:38.898,0.17281630635261536,50982,68503368,44184,-0.17145594954490662,-0.6856364011764526,0.6860325336456299,68503395
27-Mar-2020 18:55:39.898,0.17278888821601868,50982,68503368,44184,-0.17142841219902039,-0.6856472492218018,0.6860355138778687,68503396
27-Mar-2020 18:55:40.898,0.17276430130004883,50982,68503368,44184,-0.1714014708995819,-0.6856478452682495,0.6860475540161133,68503397
27-Mar-2020 18:55:41.898,0.17273861169815063,50982,68503368,44184,-0.17137333750724792,-0.685652494430542,0.6860566139221191,68503398
27-Mar-2020 18:55:42.898,0.17271074652671814,50982,68503400,44190,-0.1713438332080841,-0.6856669187545776,0.6860564947128296,68503399
27-Mar-2020 18:55:43.898,0.1726856827735901,50982,68503400,44190,-0.1713220477104187,-0.6856727600097656,0.6860625743865967,68503400
27-Mar-2020 18:55:44.898,0.17266079783439636,50982,68503400,44190,-0.17129716277122498,-0.6856710910797119,0.6860766410827637,68503401
27-Mar-2020 18:55:45.898,0.17263898253440857,50982,68503400,44190,-0.17127785086631775,-0.6856756210327148,0.6860826015472412,68503402
27-Mar-2020 18:55:46.898,0.1726132035255432,50982,68503400,44190,-0.17125073075294495,-0.6856906414031982,0.6860806941986084,68503403
27-Mar-2020 18:55:47.898,0.1725853681564331,50982,68503400,44190,-0.1712360382080078,-0.6856932640075684,0.6860889196395874,68503404
27-Mar-2020 18:55:48.898,0.17255917191505432,51014,68503400,44190,-0.1712087094783783,-0.6856942176818848,0.6861008405685425,68503405
27-Mar-2020 18:55:49.898,0.17253422737121582,51014,68503400,44190,-0.1711777150630951,-0.6857072114944458,0.6861019134521484,68503406
27-Mar-2020 18:55:50.898,0.17250612378120422,51014,68503400,44190,-0.17115312814712524,-0.6857212781906128,0.6861011981964111,68503407
27-Mar-2020 18:55:51.898,0.17248210310935974,51014,68503400,44190,-0.17112842202186584,-0.6857210397720337,0.686113715171814,68503408
27-Mar-2020 18:55:52.898,0.1724587380886078,51014,68503400,44190,-0.17109745740890503,-0.6857229471206665,0.6861252784729004,68503409
27-Mar-2020 18:55:53.898,0.17243805527687073,51014,68503400,44190,-0.171075701713562,-0.6857328414916992,0.6861261129379272,68503410
27-Mar-2020 18:55:54.898,0.17240935564041138,51014,68503400,44190,-0.17105746269226074,-0.6857427358627319,0.6861281394958496,68503411
27-Mar-2020 18:55:55.898,0.17238366603851318,51014,68503400,44190,-0.17103275656700134,-0.6857433319091797,0.6861400604248047,68503412
27-Mar-2020 18:55:56.898,0.1723620593547821,51014,68503400,44190,-0.1710057556629181,-0.6857457160949707,0.6861498355865479,68503413
27-Mar-2020 18:55:57.898,0.17233675718307495,51014,68503400,44190,-0.17098402976989746,-0.6857579946517944,0.6861492395401001,68503414
27-Mar-2020 18:55:58.898,0.17231008410453796,51014,68503400,44190,-0.1709613800048828,-0.6857666969299316,0.6861528158187866,68503415
27-Mar-2020 18:55:59.898,0.1722826063632965,51014,68503400,44190,-0.1709296703338623,-0.6857671737670898,0.6861673593521118,68503416
27-Mar-2020 18:56:00.898,0.1722625494003296,51014,68503400,44190,-0.1708984375,-0.6857708692550659,0.6861764192581177,68503417
27-Mar-2020 18:56:01.898,0.17223352193832397,51014,68503400,44190,-0.17087391018867493,-0.6857829093933105,0.6861778497695923,68503418
27-Mar-2020 18:56:02.898,0.1722068190574646,51014,68503400,44190,-0.170852392911911,-0.6857935190200806,0.6861792802810669,68503419
27-Mar-2020 18:56:03.898,0.17218425869941711,51014,68503400,44190,-0.1708253026008606,-0.6857956647872925,0.6861896514892578,68503420
27-Mar-2020 18:56:04.898,0.17216280102729797,51014,68503400,44190,-0.17080116271972656,-0.6857980489730835,0.6861987113952637,68503421
27-Mar-2020 18:56:05.898,0.17213615775108337,51014,68503400,44190,-0.17077702283859253,-0.6858075857162476,0.6862019300460815,68503422
27-Mar-2020 18:56:06.898,0.1721114218235016,51014,68503400,44190,-0.17075422406196594,-0.6858162879943848,0.6862047910690308,68503423
27-Mar-2020 18:56:07.898,0.1720852553844452,51014,68503400,44190,-0.1707255244255066,-0.6858165264129639,0.68621826171875,68503424
27-Mar-2020 18:56:08.898,0.1720641553401947,51014,68503400,44190,-0.17070245742797852,-0.6858220100402832,0.6862239837646484,68503425
27-Mar-2020 18:56:09.898,0.17203566431999207,51014,68503400,44190,-0.1706761121749878,-0.6858334541320801,0.6862261295318604,68503426
27-Mar-2020 18:56:10.898,0.17201003432273865,51014,68503400,44190,-0.170659601688385,-0.6858408451080322,0.6862292289733887,68503427
27-Mar-2020 18:56:11.898,0.17198410630226135,51014,68503400,44190,-0.1706317961215973,-0.6858420372009277,0.6862415075302124,68503428
27-Mar-2020 18:56:12.898,0.17196321487426758,51014,68503400,44190,-0.17060372233390808,-0.6858482360839844,0.686247706413269,68503429
27-Mar-2020 18:56:13.898,0.17193317413330078,51014,68503400,44190,-0.1705746054649353,-0.6858608722686768,0.6862496137619019,68503430
27-Mar-2020 18:56:14.898,0.17190876603126526,51014,68503432,44184,-0.17055350542068481,-0.6858657598495483,0.6862561702728271,68503431
27-Mar-2020 18:56:15.898,0.17188334465026855,51014,68503432,44184,-0.17052122950553894,-0.6858657598495483,0.6862707138061523,68503432
27-Mar-2020 18:56:16.898,0.17186039686203003,51014,68503432,44184,-0.1704944670200348,-0.6858736276626587,0.6862753629684448,68503433
27-Mar-2020 18:56:17.898,0.17183157801628113,51014,68503432,44184,-0.1704750955104828,-0.6858868598937988,0.6862738132476807,68503434
27-Mar-2020 18:56:18.898,0.1718098223209381,51014,68503432,44184,-0.1704554557800293,-0.6858903169631958,0.6862807273864746,68503435
27-Mar-2020 18:56:19.898,0.17178669571876526,51014,68503432,44184,-0.17042848467826843,-0.685890793800354,0.6862928867340088,68503436
27-Mar-2020 18:56:20.898,0.1717691421508789,51046,68503432,44184,-0.170407235622406,-0.6859002113342285,0.6862930059432983,68503437
27-Mar-2020 18:56:21.898,0.17173722386360168,51046,68503432,44184,-0.17038485407829285,-0.685912013053894,0.6862949132919312,68503438
27-Mar-2020 18:56:22.898,0.17171356081962585,51046,68503432,44184,-0.17036062479019165,-0.6859133243560791,0.6863056421279907,68503439
27-Mar-2020 18:56:23.898,0.17168846726417542,51046,68503432,44184,-0.17032769322395325,-0.685916543006897,0.6863164901733398,68503440
27-Mar-2020 18:56:24.898,0.1716633141040802,51046,68503432,44184,-0.17030254006385803,-0.6859257221221924,0.6863203048706055,68503441
27-Mar-2020 18:56:25.898,0.1716342568397522,51046,68503432,44184,-0.1702786087989807,-0.6859358549118042,0.6863229274749756,68503442
27-Mar-2020 18:56:26.898,0.1716105341911316,51046,68503432,44184,-0.17025205492973328,-0.685938835144043,0.6863329410552979,68503443
27-Mar-2020 18:56:27.898,0.1715872883796692,51046,68503432,44184,-0.17022192478179932,-0.6859395503997803,0.686345100402832,68503444
27-Mar-2020 18:56:28.898,0.17156007885932922,51046,68503432,44184,-0.17020070552825928,-0.685949444770813,0.6863471269607544,68503445
27-Mar-2020 18:56:29.898,0.17153653502464294,51046,68503432,44184,-0.17017588019371033,-0.6859614849090576,0.6863473653793335,68503446
27-Mar-2020 18:56:30.898,0.17151221632957458,51046,68503432,44184,-0.17015203833580017,-0.6859625577926636,0.6863580942153931,68503447
27-Mar-2020 18:56:31.898,0.1714879870414734,51046,68503432,44184,-0.17012712359428406,-0.6859633922576904,0.6863694190979004,68503448
27-Mar-2020 18:56:32.898,0.171463280916214,51046,68503432,44184,-0.17010566592216492,-0.6859750747680664,0.6863695383071899,68503449
27-Mar-2020 18:56:33.898,0.17143872380256653,51046,68503432,44184,-0.17008131742477417,-0.6859874725341797,0.6863691806793213,68503450
27-Mar-2020 18:56:34.898,0.17141598463058472,51046,68503432,44184,-0.17005836963653564,-0.6859863996505737,0.6863816976547241,68503451
27-Mar-2020 18:56:35.898,0.1713903248310089,51046,68503432,44184,-0.17002961039543152,-0.685988187789917,0.6863934993743896,68503452
27-Mar-2020 18:56:36.898,0.1713666021823883,51046,68503432,44184,-0.170003741979599,-0.6860053539276123,0.6863886117935181,68503453
27-Mar-2020 18:56:37.898,0.17133745551109314,51046,68503432,44184,-0.16997945308685303,-0.6860107183456421,0.6863964796066284,68503454
27-Mar-2020 18:56:38.898,0.1713121235370636,51046,68503432,44184,-0.16995730996131897,-0.6860059499740601,0.6864131689071655,68503455
27-Mar-2020 18:56:39.898,0.17129194736480713,51046,68503432,44184,-0.16992732882499695,-0.6860127449035645,0.6864187717437744,68503456
27-Mar-2020 18:56:40.898,0.1712683141231537,51046,68503432,44184,-0.169903963804245,-0.6860272884368896,0.6864160299301147,68503457
27-Mar-2020 18:56:41.898,0.17123663425445557,51046,68503432,44184,-0.16988351941108704,-0.6860320568084717,0.6864241361618042,68503458
27-Mar-2020 18:56:42.898,0.17121413350105286,51046,68503432,44184,-0.16985663771629333,-0.6860312223434448,0.6864372491836548,68503459
27-Mar-2020 18:56:43.898,0.171193927526474,51046,68503432,44184,-0.16982600092887878,-0.6860439777374268,0.6864370107650757,68503460
27-Mar-2020 18:56:44.898,0.1711631417274475,51046,68503432,44184,-0.16980600357055664,-0.6860555410385132,0.6864383220672607,68503461
27-Mar-2020 18:56:45.898,0.1711360514163971,51046,68503432,44184,-0.16978329420089722,-0.6860568523406982,0.6864492893218994,68503462
27-Mar-2020 18:56:46.898,0.17111775279045105,51046,68503464,44184,-0.16975143551826477,-0.6860589981079102,0.6864597797393799,68503463
27-Mar-2020 18:56:47.898,0.1710938811302185,51046,68503464,44184,-0.16972646117210388,-0.6860659122467041,0.6864649057388306,68503464
27-Mar-2020 18:56:48.898,0.17106375098228455,51046,68503464,44184,-0.1697058379650116,-0.6860758066177368,0.6864674091339111,68503465
27-Mar-2020 18:56:49.898,0.1710437834262848,51046,68503464,44184,-0.16968277096748352,-0.6860795021057129,0.6864743232727051,68503466
27-Mar-2020 18:56:50.898,0.17102068662643433,51046,68503464,44184,-0.16965442895889282,-0.6860826015472412,0.6864839792251587,68503467
27-Mar-2020 18:56:51.898,0.17099133133888245,51046,68503464,44184,-0.16962945461273193,-0.6860878467559814,0.6864922046661377,68503468
27-Mar-2020 18:56:52.898,0.1709601879119873,51078,68503464,44184,-0.16960391402244568,-0.6861021518707275,0.6864919662475586,68503469
27-Mar-2020 18:56:53.898,0.1709372103214264,51078,68503464,44184,-0.16957342624664307,-0.6861052513122559,0.68650221824646,68503470
27-Mar-2020 18:56:54.898,0.17091700434684753,51078,68503464,44184,-0.1695522665977478,-0.6861057281494141,0.6865118741989136,68503471
27-Mar-2020 18:56:55.898,0.17089027166366577,51078,68503464,44184,-0.16952887177467346,-0.6861153841018677,0.6865148544311523,68503472
27-Mar-2020 18:56:56.898,0.17086175084114075,51078,68503464,44184,-0.16950160264968872,-0.6861305236816406,0.6865135431289673,68503473
27-Mar-2020 18:56:57.898,0.17083969712257385,51078,68503464,44184,-0.1694783866405487,-0.6861313581466675,0.6865239143371582,68503474
27-Mar-2020 18:56:58.898,0.17081329226493835,51078,68503464,44184,-0.1694495975971222,-0.6861315965652466,0.686537504196167,68503475
27-Mar-2020 18:56:59.898,0.17079046368598938,51078,68503464,44184,-0.16942527890205383,-0.6861438751220703,0.6865369081497192,68503476
27-Mar-2020 18:57:00.898,0.1707647740840912,51078,68503464,44184,-0.16940006613731384,-0.6861532926559448,0.6865401268005371,68503477
27-Mar-2020 18:57:01.898,0.17073854804039001,51078,68503464,44184,-0.16937536001205444,-0.686151385307312,0.6865544319152832,68503478
27-Mar-2020 18:57:02.898,0.17071488499641418,51078,68503464,44184,-0.1693498194217682,-0.6861552000045776,0.6865628957748413,68503479
27-Mar-2020 18:57:03.898,0.17069098353385925,51078,68503464,44184,-0.16932329535484314,-0.6861698627471924,0.6865609884262085,68503480
27-Mar-2020 18:57:04.898,0.17066103219985962,51078,68503464,44184,-0.16930383443832397,-0.6861770153045654,0.6865661144256592,68503481
27-Mar-2020 18:57:05.898,0.1706371307373047,51078,68503464,44184,-0.16928023099899292,-0.6861748695373535,0.686579704284668,68503482
27-Mar-2020 18:57:06.898,0.1706128716468811,51078,68503464,44184,-0.16924571990966797,-0.6861841678619385,0.6865849494934082,68503483
27-Mar-2020 18:57:07.898,0.1705889105796814,51078,68503464,44184,-0.1692214012145996,-0.6861968040466309,0.6865841150283813,68503484
27-Mar-2020 18:57:08.898,0.17055830359458923,51078,68503464,44184,-0.16919946670532227,-0.6862016916275024,0.6865924596786499,68503485
27-Mar-2020 18:57:09.898,0.17053773999214172,51078,68503464,44184,-0.1691698431968689,-0.6862013339996338,0.6866052150726318,68503486
27-Mar-2020 18:57:10.898,0.17051607370376587,51078,68503464,44184,-0.16914263367652893,-0.6862092018127441,0.6866093873977661,68503487
27-Mar-2020 18:57:11.898,0.17048746347427368,51078,68503464,44184,-0.1691230833530426,-0.686221718788147,0.6866089105606079,68503488
27-Mar-2020 18:57:12.898,0.17046016454696655,51078,68503464,44184,-0.16910186409950256,-0.686225414276123,0.6866172552108765,68503489
27-Mar-2020 18:57:13.898,0.1704401969909668,51078,68503464,44184,-0.1690734326839447,-0.6862257719039917,0.6866289377212524,68503490
27-Mar-2020 18:57:14.898,0.17041262984275818,51078,68503464,44184,-0.1690441370010376,-0.686233639717102,0.6866350173950195,68503491
27-Mar-2020 18:57:15.898,0.17038223147392273,51078,68503464,44184,-0.16902419924736023,-0.6862449645996094,0.6866359710693359,68503492
27-Mar-2020 18:57:16.898,0.17035898566246033,51078,68503464,44184,-0.16899842023849487,-0.6862493753433228,0.6866439580917358,68503493
27-Mar-2020 18:57:17.898,0.17033758759498596,51078,68503464,44184,-0.1689697504043579,-0.6862503290176392,0.6866552829742432,68503494
27-Mar-2020 18:57:18.898,0.17031461000442505,51078,68503496,44184,-0.16894641518592834,-0.6862585544586182,0.686658501625061,68503495
27-Mar-2020 18:57:19.898,0.17028501629829407,51078,68503496,44184,-0.16891980171203613,-0.6862696409225464,0.6866611242294312,68503496
27-Mar-2020 18:57:20.898,0.17026245594024658,51078,68503496,44184,-0.16889819502830505,-0.6862728595733643,0.686668872833252,68503497
27-Mar-2020 18:57:21.898,0.17024049162864685,51078,68503496,44184,-0.168870747089386,-0.6862750053405762,0.6866787672042847,68503498
27-Mar-2020 18:57:22.898,0.17021584510803223,51078,68503496,44184,-0.16884705424308777,-0.6862843036651611,0.6866815090179443,68503499
27-Mar-2020 18:57:23.898,0.17018982768058777,51078,68503496,44184,-0.16882720589637756,-0.6862945556640625,0.6866822242736816,68503500
27-Mar-2020 18:57:24.898,0.1701609492301941,51110,68503496,44184,-0.168797105550766,-0.686296820640564,0.686694860458374,68503501
27-Mar-2020 18:57:25.898,0.17013978958129883,51110,68503496,44184,-0.1687685251235962,-0.6862980127334595,0.6867057085037231,68503502
27-Mar-2020 18:57:26.898,0.1701110601425171,51110,68503496,44184,-0.16874617338180542,-0.6863094568252563,0.6867069005966187,68503503
27-Mar-2020 18:57:27.898,0.1700841784477234,51110,68503496,44184,-0.1687212586402893,-0.6863197088241577,0.6867098808288574,68503504
27-Mar-2020 18:57:28.898,0.17006245255470276,51110,68503496,44184,-0.16869661211967468,-0.6863218545913696,0.6867188215255737,68503505
27-Mar-2020 18:57:29.898,0.1700398325920105,51110,68503496,44184,-0.16867074370384216,-0.6863218545913696,0.6867308616638184,68503506
27-Mar-2020 18:57:30.898,0.17001259326934814,51110,68503496,44184,-0.16864624619483948,-0.686335563659668,0.6867297887802124,68503507
27-Mar-2020 18:57:31.898,0.16998299956321716,51110,68503496,44184,-0.16862186789512634,-0.6863452196121216,0.686733603477478,68503508
27-Mar-2020 18:57:32.898,0.16995984315872192,51110,68503496,44184,-0.16859328746795654,-0.6863456964492798,0.6867457628250122,68503509
27-Mar-2020 18:57:33.898,0.16993704438209534,51110,68503496,44184,-0.16856959462165833,-0.6863481998443604,0.686754584312439,68503510
27-Mar-2020 18:57:34.898,0.16991254687309265,51110,68503496,44184,-0.16854965686798096,-0.6863616704940796,0.6867525577545166,68503511
27-Mar-2020 18:57:35.898,0.16988679766654968,51110,68503496,44184,-0.16852551698684692,-0.6863677501678467,0.6867587566375732,68503512
27-Mar-2020 18:57:36.898,0.16986161470413208,51110,68503496,44184,-0.16849762201309204,-0.6863666772842407,0.6867727041244507,68503513
27-Mar-2020 18:57:37.898,0.16983914375305176,51110,68503496,44184,-0.16847020387649536,-0.6863754987716675,0.6867761611938477,68503514
27-Mar-2020 18:57:38.898,0.16981470584869385,51110,68503496,44184,-0.1684466004371643,-0.6863874197006226,0.6867760419845581,68503515
27-Mar-2020 18:57:39.898,0.16978824138641357,51110,68503496,44184,-0.16842401027679443,-0.6863895654678345,0.6867860555648804,68503516
27-Mar-2020 18:57:40.898,0.16976341605186462,51110,68503496,44184,-0.1683947741985321,-0.6863925457000732,0.6867964267730713,68503517
27-Mar-2020 18:57:41.898,0.16974109411239624,51110,68503496,44184,-0.16836971044540405,-0.6864007711410522,0.6867997646331787,68503518
27-Mar-2020 18:57:42.898,0.1697113811969757,51110,68503496,44184,-0.16834762692451477,-0.6864125728607178,0.6868008375167847,68503519
27-Mar-2020 18:57:43.898,0.16968336701393127,51110,68503496,44184,-0.1683225929737091,-0.6864161491394043,0.6868104934692383,68503520
27-Mar-2020 18:57:44.898,0.16966190934181213,51110,68503496,44184,-0.1682913601398468,-0.686418890953064,0.6868205070495605,68503521
27-Mar-2020 18:57:45.898,0.1696416437625885,51110,68503496,44184,-0.16826996207237244,-0.6864268779754639,0.6868228912353516,68503522
27-Mar-2020 18:57:46.898,0.16961243748664856,51110,68503496,44184,-0.16825160384178162,-0.6864360570907593,0.6868253946304321,68503523
27-Mar-2020 18:57:47.898,0.16958630084991455,51110,68503496,44184,-0.16822603344917297,-0.6864393949508667,0.6868348121643066,68503524
27-Mar-2020 18:57:48.898,0.16956445574760437,51110,68503496,44184,-0.1681934893131256,-0.6864410638809204,0.6868464946746826,68503525
27-Mar-2020 18:57:49.898,0.1695389449596405,51110,68503496,44184,-0.1681712567806244,-0.6864519119262695,0.6868475675582886,68503526
27-Mar-2020 18:57:50.898,0.16950774192810059,51110,68503528,44184,-0.16814851760864258,-0.6864584684371948,0.6868538856506348,68503527
27-Mar-2020 18:57:51.898,0.16948789358139038,51110,68503528,44184,-0.1681220829486847,-0.6864625215530396,0.6868610382080078,68503528
27-Mar-2020 18:57:52.898,0.16946405172348022,51110,68503528,44184,-0.16808956861495972,-0.6864665746688843,0.686870813369751,68503529
27-Mar-2020 18:57:53.898,0.16943639516830444,51110,68503528,44184,-0.16806691884994507,-0.6864761114120483,0.6868737936019897,68503530
27-Mar-2020 18:57:54.898,0.16941118240356445,51110,68503528,44184,-0.16804394125938416,-0.6864839792251587,0.686877965927124,68503531
27-Mar-2020 18:57:55.898,0.16938883066177368,51110,68503528,44184,-0.16801637411117554,-0.6864875555038452,0.6868864297866821,68503532
27-Mar-2020 18:57:56.898,0.16936719417572021,51142,68503528,44184,-0.16799592971801758,-0.6864898204803467,0.6868946552276611,68503533
27-Mar-2020 18:57:57.898,0.1693396270275116,51142,68503528,44184,-0.16797515749931335,-0.6865013837814331,0.6868950128555298,68503534
27-Mar-2020 18:57:58.898,0.16931205987930298,51142,68503528,44184,-0.1679539680480957,-0.6865111589431763,0.6868972778320312,68503535
27-Mar-2020 18:57:59.898,0.16928991675376892,51142,68503528,44184,-0.1679254174232483,-0.6865110397338867,0.6869097948074341,68503536
27-Mar-2020 18:58:00.898,0.16926449537277222,51142,68503528,44184,-0.1678968071937561,-0.6865154504776001,0.6869186162948608,68503537
27-Mar-2020 18:58:01.898,0.16924062371253967,51142,68503528,44184,-0.16787493228912354,-0.6865264177322388,0.686919093132019,68503538
27-Mar-2020 18:58:02.898,0.16921210289001465,51142,68503528,44184,-0.16784563660621643,-0.68653404712677,0.6869255304336548,68503539
27-Mar-2020 18:58:03.898,0.16918620467185974,51142,68503528,44184,-0.1678180694580078,-0.6865317821502686,0.6869407892227173,68503540
27-Mar-2020 18:58:04.898,0.1691661775112152,51142,68503528,44184,-0.16779303550720215,-0.6865378618240356,0.6869460344314575,68503541
27-Mar-2020 18:58:05.898,0.16913959383964539,51142,68503528,44184,-0.16777172684669495,-0.6865533590316772,0.6869423389434814,68503542
27-Mar-2020 18:58:06.898,0.16911113262176514,51142,68503528,44184,-0.16775110363960266,-0.6865570545196533,0.6869502067565918,68503543
27-Mar-2020 18:58:07.898,0.16908809542655945,51142,68503528,44184,-0.16772019863128662,-0.6865581274032593,0.686962366104126,68503544
27-Mar-2020 18:58:08.898,0.16906574368476868,51142,68503528,44184,-0.1676926612854004,-0.6865686178207397,0.6869642734527588,68503545
27-Mar-2020 18:58:09.898,0.1690387725830078,51142,68503528,44184,-0.1676734983921051,-0.6865795850753784,0.6869648694992065,68503546
27-Mar-2020 18:58:10.898,0.16901180148124695,51142,68503528,44184,-0.16765156388282776,-0.6865824460983276,0.6869736909866333,68503547
27-Mar-2020 18:58:11.898,0.168990820646286,51142,68503528,44184,-0.16761761903762817,-0.6865837574005127,0.6869857311248779,68503548
27-Mar-2020 18:58:12.898,0.16896945238113403,51142,68503528,44184,-0.16759559512138367,-0.6865921020507812,0.6869882345199585,68503549
27-Mar-2020 18:58:13.898,0.16893669962882996,51142,68503528,44184,-0.16757434606552124,-0.6866014003753662,0.6869920492172241,68503550
27-Mar-2020 18:58:14.898,0.1689128279685974,51142,68503528,44184,-0.16754963994026184,-0.6866035461425781,0.6870019435882568,68503551
27-Mar-2020 18:58:15.898,0.16889208555221558,51142,68503528,44184,-0.1675148904323578,-0.6866075992584229,0.6870115995407104,68503552
27-Mar-2020 18:58:16.898,0.16886642575263977,51142,68503528,44184,-0.16749560832977295,-0.6866166591644287,0.6870131492614746,68503553
27-Mar-2020 18:58:17.898,0.16883546113967896,51142,68503528,44184,-0.16747194528579712,-0.6866244077682495,0.6870189905166626,68503554
27-Mar-2020 18:58:18.898,0.16881370544433594,51142,68503528,44184,-0.16744360327720642,-0.6866278648376465,0.6870278120040894,68503555
27-Mar-2020 18:58:19.898,0.16879218816757202,51142,68503528,44184,-0.16741600632667542,-0.6866323947906494,0.687035322189331,68503556
27-Mar-2020 18:58:20.898,0.16875937581062317,51142,68503528,44184,-0.16739416122436523,-0.6866408586502075,0.6870402097702026,68503557
27-Mar-2020 18:58:21.898,0.16873258352279663,51142,68503528,44184,-0.16737288236618042,-0.6866520643234253,0.6870406866073608,68503558
27-Mar-2020 18:58:22.898,0.16871485114097595,51142,68503560,44184,-0.16734540462493896,-0.6866536140441895,0.687050461769104,68503559
27-Mar-2020 18:58:23.898,0.16868942975997925,51142,68503560,44184,-0.16732048988342285,-0.6866539716720581,0.6870622634887695,68503560
27-Mar-2020 18:58:24.898,0.1686658263206482,51142,68503560,44184,-0.16729900240898132,-0.6866668462753296,0.6870604753494263,68503561
27-Mar-2020 18:58:25.898,0.16864055395126343,51142,68503560,44184,-0.1672673523426056,-0.6866765022277832,0.687064528465271,68503562
27-Mar-2020 18:58:26.898,0.16861498355865479,51142,68503560,44184,-0.16724175214767456,-0.6866751909255981,0.687078595161438,68503563
27-Mar-2020 18:58:27.898,0.16858646273612976,51142,68503560,44184,-0.16721799969673157,-0.6866773366928101,0.687089204788208,68503564
27-Mar-2020 18:58:28.898,0.1685650646686554,51174,68503560,44184,-0.1671925187110901,-0.6866927146911621,0.6870852708816528,68503565
27-Mar-2020 18:58:29.898,0.16853979229927063,51174,68503560,44184,-0.16717121005058289,-0.686699628829956,0.6870896816253662,68503566
27-Mar-2020 18:58:30.898,0.16851133108139038,51174,68503560,44184,-0.1671488881111145,-0.6866961717605591,0.6871055364608765,68503567
27-Mar-2020 18:58:31.898,0.1684899926185608,51174,68503560,44184,-0.16712257266044617,-0.6867053508758545,0.687108039855957,68503568
27-Mar-2020 18:58:32.898,0.16846483945846558,51174,68503560,44184,-0.16709282994270325,-0.6867191791534424,0.6871076822280884,68503569
27-Mar-2020 18:58:33.898,0.16843506693840027,51174,68503560,44184,-0.16707181930541992,-0.6867209672927856,0.687118411064148,68503570
27-Mar-2020 18:58:34.898,0.16841354966163635,51174,68503560,44184,-0.16704392433166504,-0.6867201328277588,0.6871310472488403,68503571
27-Mar-2020 18:58:35.898,0.1683896780014038,51174,68503560,44184,-0.16701048612594604,-0.6867308616638184,0.6871342658996582,68503572
27-Mar-2020 18:58:36.898,0.16836148500442505,51174,68503560,44184,-0.16699185967445374,-0.6867423057556152,0.6871343851089478,68503573
27-Mar-2020 18:58:37.898,0.16833293437957764,51174,68503560,44184,-0.16697004437446594,-0.6867427825927734,0.6871461868286133,68503574
27-Mar-2020 18:58:38.898,0.1683136522769928,51174,68503560,44184,-0.1669408679008484,-0.6867465972900391,0.6871541738510132,68503575
27-Mar-2020 18:58:39.898,0.1682910919189453,51174,68503560,44184,-0.16691690683364868,-0.6867574453353882,0.6871547698974609,68503576
27-Mar-2020 18:58:40.898,0.16825994849205017,51174,68503560,44184,-0.1668965220451355,-0.6867662668228149,0.687158465385437,68503577
27-Mar-2020 18:58:41.898,0.1682368516921997,51174,68503560,44184,-0.1668711006641388,-0.6867688894271851,0.687167763710022,68503578
27-Mar-2020 18:58:42.898,0.16821947693824768,51174,68503560,44184,-0.16684111952781677,-0.6867716312408447,0.6871767044067383,68503579
27-Mar-2020 18:58:43.898,0.16818979382514954,51174,68503560,44184,-0.16682025790214539,-0.686780571937561,0.6871800422668457,68503580
27-Mar-2020 18:58:44.898,0.16816243529319763,51174,68503560,44184,-0.16679909825325012,-0.6867892742156982,0.6871832609176636,68503581
27-Mar-2020 18:58:45.898,0.16813796758651733,51174,68503560,44184,-0.1667688488960266,-0.6867935657501221,0.6871917247772217,68503582
27-Mar-2020 18:58:46.898,0.16811582446098328,51174,68503560,44184,-0.16673681139945984,-0.6867951154708862,0.6872034072875977,68503583
27-Mar-2020 18:58:47.898,0.16808882355690002,51174,68503560,44184,-0.16671696305274963,-0.686803936958313,0.6872059106826782,68503584
27-Mar-2020 18:58:48.898,0.1680614948272705,51174,68503560,44184,-0.16669157147407532,-0.6868157386779785,0.6872072219848633,68503585
27-Mar-2020 18:58:49.898,0.16803881525993347,51174,68503560,44184,-0.1666659712791443,-0.686815619468689,0.6872190237045288,68503586
27-Mar-2020 18:58:50.898,0.1680128276348114,51174,68503560,44184,-0.16664129495620728,-0.6868190765380859,0.6872280836105347,68503587
27-Mar-2020 18:58:51.898,0.16798654198646545,51174,68503560,44184,-0.16661804914474487,-0.6868323087692261,0.6872268915176392,68503588
27-Mar-2020 18:58:52.898,0.16796022653579712,51174,68503560,44184,-0.16659921407699585,-0.6868424415588379,0.687227725982666,68503589
27-Mar-2020 18:58:53.898,0.1679372489452362,51174,68503560,44184,-0.1665719449520111,-0.6868420839309692,0.6872402429580688,68503590
27-Mar-2020 18:58:54.898,0.16791608929634094,51174,68503592,44177,-0.16654381155967712,-0.6868451833724976,0.6872491836547852,68503591
27-Mar-2020 18:58:55.898,0.1678890883922577,51174,68503592,44177,-0.16651928424835205,-0.6868579387664795,0.687248945236206,68503592
27-Mar-2020 18:58:56.898,0.16786408424377441,51174,68503592,44177,-0.16649273037910461,-0.686863899230957,0.6872557401657104,68503593
27-Mar-2020 18:58:57.898,0.1678403913974762,51174,68503592,44177,-0.1664683222770691,-0.6868624687194824,0.6872687339782715,68503594
27-Mar-2020 18:58:58.898,0.16781562566757202,51174,68503592,44177,-0.1664406657218933,-0.6868681907653809,0.687275767326355,68503595
27-Mar-2020 18:58:59.898,0.1677902340888977,51174,68503592,44177,-0.1664179265499115,-0.6868816614151001,0.6872739791870117,68503596
27-Mar-2020 18:59:00.898,0.1677611768245697,51206,68503592,44177,-0.16639739274978638,-0.6868889331817627,0.6872789859771729,68503597
27-Mar-2020 18:59:01.898,0.16773799061775208,51206,68503592,44177,-0.16636821627616882,-0.686887264251709,0.6872934103012085,68503598
27-Mar-2020 18:59:02.898,0.16771215200424194,51206,68503592,44177,-0.1663397252559662,-0.6868958473205566,0.6872975826263428,68503599
27-Mar-2020 18:59:03.898,0.16768676042556763,51206,68503592,44177,-0.16631928086280823,-0.686909556388855,0.6872951984405518,68503600
27-Mar-2020 18:59:04.898,0.16765955090522766,51206,68503592,44177,-0.16629144549369812,-0.6869128942489624,0.687305212020874,68503601
27-Mar-2020 18:59:05.898,0.16763922572135925,51206,68503592,44177,-0.16626212000846863,-0.6869109869003296,0.6873191595077515,68503602
27-Mar-2020 18:59:06.898,0.1676168143749237,51206,68503592,44177,-0.16623544692993164,-0.6869211196899414,0.6873211860656738,68503603
27-Mar-2020 18:59:07.898,0.1675889492034912,51206,68503592,44177,-0.1662173867225647,-0.6869313716888428,0.6873220205307007,68503604
27-Mar-2020 18:59:08.898,0.16756317019462585,51206,68503592,44177,-0.1661953628063202,-0.6869319677352905,0.6873329877853394,68503605
27-Mar-2020 18:59:09.898,0.16754081845283508,51206,68503592,44177,-0.1661674976348877,-0.6869361400604248,0.6873409748077393,68503606
27-Mar-2020 18:59:10.898,0.16751426458358765,51206,68503592,44177,-0.16613686084747314,-0.6869465112686157,0.6873444318771362,68503607
27-Mar-2020 18:59:11.898,0.167484313249588,51206,68503592,44177,-0.16611763834953308,-0.6869560480117798,0.6873470544815063,68503608
27-Mar-2020 18:59:12.898,0.16745662689208984,51206,68503592,44177,-0.16608759760856628,-0.6869580745697021,0.687359094619751,68503609
27-Mar-2020 18:59:13.898,0.16743776202201843,51206,68503592,44177,-0.16605713963508606,-0.6869618892669678,0.6873669624328613,68503610
27-Mar-2020 18:59:14.898,0.1674104630947113,51206,68503592,44177,-0.1660333275794983,-0.6869721412658691,0.6873689889907837,68503611
27-Mar-2020 18:59:15.898,0.16738265752792358,51206,68503592,44177,-0.16601690649986267,-0.6869798898696899,0.6873722076416016,68503612
27-Mar-2020 18:59:16.898,0.16736078262329102,51206,68503592,44177,-0.16598811745643616,-0.6869833469390869,0.6873811483383179,68503613
27-Mar-2020 18:59:17.898,0.16734156012535095,51206,68503592,44177,-0.16596147418022156,-0.6869847774505615,0.6873908042907715,68503614
27-Mar-2020 18:59:18.898,0.16731444001197815,51206,68503592,44177,-0.1659415364265442,-0.6869934797286987,0.6873934268951416,68503615
27-Mar-2020 18:59:19.899,0.1672854721546173,51206,68503592,44177,-0.16591691970825195,-0.6870025396347046,0.6873974800109863,68503616
27-Mar-2020 18:59:20.899,0.16726666688919067,51206,68503592,44177,-0.16589206457138062,-0.6870033740997314,0.6874067783355713,68503617
27-Mar-2020 18:59:21.899,0.16724008321762085,51206,68503592,44177,-0.16586264967918396,-0.6870081424713135,0.6874157190322876,68503618
27-Mar-2020 18:59:22.899,0.1672101616859436,51206,68503592,44177,-0.16583764553070068,-0.687019944190979,0.6874175071716309,68503619
27-Mar-2020 18:59:23.899,0.1671825349330902,51206,68503592,44177,-0.16581609845161438,-0.6870296001434326,0.6874194145202637,68503620
27-Mar-2020 18:59:24.899,0.16716164350509644,51206,68503592,44177,-0.16578948497772217,-0.6870300769805908,0.6874303817749023,68503621
27-Mar-2020 18:59:25.899,0.16713649034500122,51206,68503592,44177,-0.1657618284225464,-0.6870336532592773,0.687440037727356,68503622
27-Mar-2020 18:59:26.899,0.16710880398750305,51206,68503624,44184,-0.16573858261108398,-0.6870462894439697,0.6874392032623291,68503623
27-Mar-2020 18:59:27.899,0.16708996891975403,51206,68503624,44184,-0.1657150685787201,-0.6870521306991577,0.6874442100524902,68503624
27-Mar-2020 18:59:28.899,0.16706159710884094,51206,68503624,44184,-0.16568124294281006,-0.6870499849319458,0.6874610185623169,68503625
27-Mar-2020 18:59:29.899,0.16703858971595764,51206,68503624,44184,-0.16565877199172974,-0.6870565414428711,0.6874657869338989,68503626
27-Mar-2020 18:59:30.899,0.1670093834400177,51206,68503624,44184,-0.16563209891319275,-0.6870701313018799,0.6874655485153198,68503627
27-Mar-2020 18:59:31.899,0.16698554158210754,51206,68503624,44184,-0.16561490297317505,-0.6870747804641724,0.687470555305481,68503628
27-Mar-2020 18:59:32.899,0.16696050763130188,51238,68503624,44184,-0.16558733582496643,-0.687075138092041,0.6874830722808838,68503629
27-Mar-2020 18:59:33.899,0.16694006323814392,51238,68503624,44184,-0.16556194424629211,-0.6870832443237305,0.6874864101409912,68503630
27-Mar-2020 18:59:34.899,0.16691190004348755,51238,68503624,44184,-0.16554102301597595,-0.6870959997177124,0.6874852180480957,68503631
27-Mar-2020 18:59:35.899,0.16688591241836548,51238,68503624,44184,-0.16551586985588074,-0.6870981454849243,0.6874954700469971,68503632
27-Mar-2020 18:59:36.899,0.16686493158340454,51238,68503624,44184,-0.16548582911491394,-0.687099814414978,0.6875064373016357,68503633
27-Mar-2020 18:59:37.899,0.16684004664421082,51238,68503624,44184,-0.16545870900154114,-0.6871088743209839,0.6875097751617432,68503634
27-Mar-2020 18:59:38.899,0.166807621717453,51238,68503624,44184,-0.1654367446899414,-0.6871191263198853,0.6875127553939819,68503635
27-Mar-2020 18:59:39.899,0.16678163409233093,51238,68503624,44184,-0.16541153192520142,-0.6871198415756226,0.6875241994857788,68503636
27-Mar-2020 18:59:40.899,0.166761577129364,51238,68503624,44184,-0.16537970304489136,-0.687124490737915,0.6875321865081787,68503637
27-Mar-2020 18:59:41.899,0.16673433780670166,51238,68503624,44184,-0.1653565764427185,-0.6871353387832642,0.6875336170196533,68503638
27-Mar-2020 18:59:42.899,0.1667073369026184,51238,68503624,44184,-0.16533836722373962,-0.6871440410614014,0.6875358819961548,68503639
27-Mar-2020 18:59:43.899,0.16668438911437988,51238,68503624,44184,-0.16531246900558472,-0.687146782875061,0.6875448226928711,68503640
27-Mar-2020 18:59:44.899,0.1666630506515503,51238,68503624,44184,-0.16528081893920898,-0.6871495246887207,0.6875548362731934,68503641
27-Mar-2020 18:59:45.899,0.16663768887519836,51238,68503624,44184,-0.16526558995246887,-0.6871577501296997,0.6875565052032471,68503642
27-Mar-2020 18:59:46.899,0.16660752892494202,51238,68503624,44184,-0.1652435064315796,-0.6871663331985474,0.6875605583190918,68503643
27-Mar-2020 18:59:47.899,0.1665855050086975,51238,68503624,44184,-0.16521117091178894,-0.6871707439422607,0.6875693798065186,68503644
27-Mar-2020 18:59:48.899,0.1665632128715515,51238,68503624,44184,-0.16518273949623108,-0.6871724128723145,0.6875797510147095,68503645
27-Mar-2020 18:59:49.899,0.16653496026992798,51238,68503624,44184,-0.16516298055648804,-0.6871830224990845,0.6875807046890259,68503646
27-Mar-2020 18:59:50.899,0.1665065884590149,51238,68503624,44184,-0.1651344895362854,-0.6871922016143799,0.6875853538513184,68503647
27-Mar-2020 18:59:51.899,0.16648399829864502,51238,68503624,44184,-0.1651020646095276,-0.6871944665908813,0.6875959634780884,68503648
27-Mar-2020 18:59:52.899,0.16645827889442444,51238,68503624,44184,-0.16507995128631592,-0.6871967315673828,0.6876055002212524,68503649
27-Mar-2020 18:59:53.899,0.16643160581588745,51238,68503624,44184,-0.16506212949752808,-0.6872079372406006,0.6876049041748047,68503650
27-Mar-2020 18:59:54.899,0.16640672087669373,51238,68503624,44184,-0.16503477096557617,-0.6872177124023438,0.6876078844070435,68503651
27-Mar-2020 18:59:55.899,0.16638398170471191,51238,68503624,44184,-0.16500934958457947,-0.6872159242630005,0.6876213550567627,68503652
27-Mar-2020 18:59:56.899,0.1663612723350525,51238,68503624,44184,-0.1649867296218872,-0.6872214078903198,0.6876267194747925,68503653
27-Mar-2020 18:59:57.899,0.16633382439613342,51238,68503624,44184,-0.16496190428733826,-0.6872358322143555,0.6876249313354492,68503654
27-Mar-2020 18:59:58.899,0.16630852222442627,51238,68503656,44184,-0.1649344563484192,-0.6872402429580688,0.6876332759857178,68503655
27-Mar-2020 18:59:59.899,0.16628491878509521,51238,68503656,44184,-0.16490641236305237,-0.6872386932373047,0.6876472234725952,68503656
27-Mar-2020 19:00:00.899,0.16626131534576416,51238,68503656,44184,-0.1648830771446228,-0.687246561050415,0.6876506805419922,68503657
27-Mar-2020 19:00:01.899,0.16623467206954956,51238,68503656,44184,-0.16486263275146484,-0.6872584819793701,0.6876499652862549,68503658
27-Mar-2020 19:00:02.899,0.16620835661888123,51238,68503656,44184,-0.1648367941379547,-0.6872639656066895,0.6876571178436279,68503659
27-Mar-2020 19:00:03.899,0.16618549823760986,51238,68503656,44184,-0.16480934619903564,-0.6872607469558716,0.68767249584198,68503660
27-Mar-2020 19:00:04.899,0.1661631464958191,51270,68503656,44184,-0.16478374600410461,-0.6872711181640625,0.6876735687255859,68503661
27-Mar-2020 19:00:05.899,0.1661354899406433,51270,68503656,44184,-0.16476228833198547,-0.6872841119766235,0.6876726150512695,68503662
27-Mar-2020 19:00:06.899,0.16610735654830933,51270,68503656,44184,-0.16474205255508423,-0.6872843503952026,0.6876835823059082,68503663
27-Mar-2020 19:00:07.899,0.16608592867851257,51270,68503656,44184,-0.1647098958492279,-0.6872855424880981,0.6876953840255737,68503664
27-Mar-2020 19:00:08.899,0.16606056690216064,51270,68503656,44184,-0.1646861732006073,-0.6872968673706055,0.6876959800720215,68503665
27-Mar-2020 19:00:09.899,0.1660306751728058,51270,68503656,44184,-0.16466429829597473,-0.687308669090271,0.6876968145370483,68503666
27-Mar-2020 19:00:10.899,0.1660056710243225,51270,68503656,44184,-0.16463539004325867,-0.6873100996017456,0.6877083778381348,68503667
27-Mar-2020 19:00:11.899,0.16598546504974365,51270,68503656,44184,-0.16460493206977844,-0.6873149871826172,0.6877155303955078,68503668
27-Mar-2020 19:00:12.899,0.1659611463546753,51270,68503656,44184,-0.16458261013031006,-0.6873224973678589,0.6877192258834839,68503669
27-Mar-2020 19:00:13.899,0.16593194007873535,51270,68503656,44184,-0.16456055641174316,-0.687329888343811,0.6877238750457764,68503670
27-Mar-2020 19:00:14.899,0.16590917110443115,51270,68503656,44184,-0.16453111171722412,-0.6873311996459961,0.6877351999282837,68503671
27-Mar-2020 19:00:15.899,0.1658879816532135,51270,68503656,44184,-0.1645044982433319,-0.6873338222503662,0.6877442598342896,68503672
27-Mar-2020 19:00:16.899,0.16585978865623474,51270,68503656,44184,-0.16448944807052612,-0.6873449087142944,0.6877437829971313,68503673
27-Mar-2020 19:00:17.899,0.16583073139190674,51270,68503656,44184,-0.16446664929389954,-0.6873542070388794,0.6877468824386597,68503674
27-Mar-2020 19:00:18.899,0.16581302881240845,51270,68503656,44184,-0.16444146633148193,-0.687354326248169,0.6877567768096924,68503675
27-Mar-2020 19:00:19.899,0.16578838229179382,51270,68503656,44184,-0.16441428661346436,-0.6873582601547241,0.6877654790878296,68503676
27-Mar-2020 19:00:20.899,0.16575878858566284,51270,68503656,44184,-0.1643911600112915,-0.6873693466186523,0.6877670288085938,68503677
27-Mar-2020 19:00:21.899,0.16573083400726318,51270,68503656,44184,-0.16436320543289185,-0.6873788833618164,0.6877708435058594,68503678
27-Mar-2020 19:00:22.899,0.1657092571258545,51270,68503656,44184,-0.164331316947937,-0.6873769760131836,0.6877856254577637,68503679
27-Mar-2020 19:00:23.899,0.16568639874458313,51270,68503656,44184,-0.16431200504302979,-0.6873799562454224,0.6877928972244263,68503680
27-Mar-2020 19:00:24.899,0.165655255317688,51270,68503656,44184,-0.16428682208061218,-0.6873940229415894,0.6877923011779785,68503681
27-Mar-2020 19:00:25.899,0.16563180088996887,51270,68503656,44184,-0.16426324844360352,-0.6874004602432251,0.6877968311309814,68503682
27-Mar-2020 19:00:26.899,0.165609210729599,51270,68503656,44184,-0.16423779726028442,-0.6874001026153564,0.6878091096878052,68503683
27-Mar-2020 19:00:27.899,0.16558456420898438,51270,68503656,44184,-0.16421177983283997,-0.6874051094055176,0.68781578540802,68503684
27-Mar-2020 19:00:28.899,0.1655573844909668,51270,68503656,44184,-0.16419103741645813,-0.6874181032180786,0.687814474105835,68503685
27-Mar-2020 19:00:29.899,0.1655309796333313,51270,68503656,44184,-0.16416126489639282,-0.6874229907989502,0.6878229379653931,68503686
27-Mar-2020 19:00:30.899,0.1655106544494629,51270,68503688,44177,-0.16413578391075134,-0.6874220371246338,0.6878350973129272,68503687
27-Mar-2020 19:00:31.899,0.16548529267311096,51270,68503688,44177,-0.1641133725643158,-0.6874310970306396,0.6878372430801392,68503688
27-Mar-2020 19:00:32.899,0.1654607653617859,51270,68503688,44177,-0.1640886664390564,-0.687444806098938,0.6878353357315063,68503689
27-Mar-2020 19:00:33.899,0.16543450951576233,51270,68503688,44177,-0.1640608012676239,-0.6874474287033081,0.6878459453582764,68503690
27-Mar-2020 19:00:34.899,0.16541007161140442,51270,68503688,44177,-0.16403329372406006,-0.6874454021453857,0.687860369682312,68503691
27-Mar-2020 19:00:35.899,0.16538646817207336,51270,68503688,44177,-0.16400974988937378,-0.6874562501907349,0.6878607273101807,68503692
27-Mar-2020 19:00:36.899,0.16535377502441406,51302,68503688,44177,-0.163985937833786,-0.6874681711196899,0.6878625154495239,68503693
27-Mar-2020 19:00:37.899,0.1653290092945099,51302,68503688,44177,-0.163964182138443,-0.6874668598175049,0.6878749132156372,68503694
27-Mar-2020 19:00:38.899,0.16530820727348328,51302,68503688,44177,-0.1639358401298523,-0.6874696016311646,0.6878839731216431,68503695
27-Mar-2020 19:00:39.899,0.16528338193893433,51302,68503688,44177,-0.16391116380691528,-0.6874797344207764,0.6878856420516968,68503696
27-Mar-2020 19:00:40.899,0.16525200009346008,51302,68503688,44177,-0.16388732194900513,-0.6874904632568359,0.6878882646560669,68503697
27-Mar-2020 19:00:41.899,0.16523051261901855,51302,68503688,44177,-0.16386324167251587,-0.6874902248382568,0.6878993511199951,68503698
27-Mar-2020 19:00:42.899,0.16520953178405762,51302,68503688,44177,-0.16383206844329834,-0.6874954700469971,0.6879063844680786,68503699
27-Mar-2020 19:00:43.899,0.16518068313598633,51302,68503688,44177,-0.1638074815273285,-0.6875077486038208,0.6879069805145264,68503700
27-Mar-2020 19:00:44.899,0.1651535928249359,51302,68503688,44177,-0.1637895703315735,-0.6875157356262207,0.687909722328186,68503701
27-Mar-2020 19:00:45.899,0.16513344645500183,51302,68503688,44177,-0.16375693678855896,-0.6875163316726685,0.6879217624664307,68503702
27-Mar-2020 19:00:46.899,0.16510936617851257,51302,68503688,44177,-0.1637284755706787,-0.687519907951355,0.6879308223724365,68503703
27-Mar-2020 19:00:47.899,0.1650809347629547,51302,68503688,44177,-0.1637144684791565,-0.6875308752059937,0.6879301071166992,68503704
27-Mar-2020 19:00:48.899,0.16505196690559387,51302,68503688,44177,-0.1636887490749359,-0.6875393390655518,0.6879347562789917,68503705
27-Mar-2020 19:00:49.899,0.16503170132637024,51302,68503688,44177,-0.16365525126457214,-0.6875396966934204,0.6879467964172363,68503706
27-Mar-2020 19:00:50.899,0.1650068759918213,51302,68503688,44177,-0.16363471746444702,-0.6875419616699219,0.6879558563232422,68503707
27-Mar-2020 19:00:51.899,0.16497641801834106,51302,68503688,44177,-0.1636132299900055,-0.6875544786453247,0.687955379486084,68503708
27-Mar-2020 19:00:52.899,0.16495031118392944,51302,68503688,44177,-0.16358211636543274,-0.6875637769699097,0.6879597902297974,68503709
27-Mar-2020 19:00:53.899,0.16493046283721924,51302,68503688,44177,-0.16355538368225098,-0.6875607967376709,0.6879739761352539,68503710
27-Mar-2020 19:00:54.899,0.16490447521209717,51302,68503688,44177,-0.16353383660316467,-0.6875647306442261,0.6879814863204956,68503711
27-Mar-2020 19:00:55.899,0.16487732529640198,51302,68503688,44177,-0.1635100245475769,-0.6875802278518677,0.6879779100418091,68503712
27-Mar-2020 19:00:56.899,0.164853036403656,51302,68503688,44177,-0.16348233819007874,-0.6875866651535034,0.6879839897155762,68503713
27-Mar-2020 19:00:57.899,0.16482800245285034,51302,68503688,44177,-0.16345810890197754,-0.6875845193862915,0.6879978179931641,68503714
27-Mar-2020 19:00:58.899,0.16480395197868347,51302,68503688,44177,-0.1634327471256256,-0.6875942945480347,0.687999963760376,68503715
27-Mar-2020 19:00:59.899,0.16477781534194946,51302,68503688,44177,-0.16341161727905273,-0.6876077651977539,0.6879979372024536,68503716
27-Mar-2020 19:01:00.899,0.16475263237953186,51302,68503688,44177,-0.16338562965393066,-0.6876094341278076,0.6880084276199341,68503717
27-Mar-2020 19:01:01.899,0.16473016142845154,51302,68503688,44177,-0.16335910558700562,-0.6876065731048584,0.6880229711532593,68503718
27-Mar-2020 19:01:02.899,0.16470471024513245,51302,68503720,44190,-0.16333261132240295,-0.6876176595687866,0.6880242824554443,68503719
27-Mar-2020 19:01:03.899,0.16467541456222534,51302,68503720,44190,-0.16330894827842712,-0.6876339912414551,0.6880208253860474,68503720
27-Mar-2020 19:01:04.899,0.16464939713478088,51302,68503720,44190,-0.16327780485153198,-0.6876323223114014,0.6880360841751099,68503721
27-Mar-2020 19:01:05.899,0.16462814807891846,51302,68503720,44190,-0.163252592086792,-0.687633752822876,0.6880451440811157,68503722
27-Mar-2020 19:01:06.899,0.1646023690700531,51302,68503720,44190,-0.16322746872901917,-0.6876447200775146,0.6880464553833008,68503723
27-Mar-2020 19:01:07.899,0.1645750105381012,51302,68503720,44190,-0.1632072925567627,-0.6876550912857056,0.6880475282669067,68503724
27-Mar-2020 19:01:08.899,0.1645512878894806,51334,68503720,44190,-0.16318058967590332,-0.6876534223556519,0.6880612373352051,68503725
27-Mar-2020 19:01:09.899,0.16453063488006592,51334,68503720,44190,-0.16315677762031555,-0.6876559257507324,0.6880691051483154,68503726
27-Mar-2020 19:01:10.899,0.16450220346450806,51334,68503720,44190,-0.1631348729133606,-0.687670111656189,0.6880670785903931,68503727
27-Mar-2020 19:01:11.899,0.16447213292121887,51334,68503720,44190,-0.1631103754043579,-0.6876794099807739,0.68807053565979,68503728
27-Mar-2020 19:01:12.899,0.16445133090019226,51334,68503720,44190,-0.16308361291885376,-0.6876785755157471,0.6880830526351929,68503729
27-Mar-2020 19:01:13.899,0.16442719101905823,51334,68503720,44190,-0.1630558967590332,-0.687680721282959,0.6880933046340942,68503730
27-Mar-2020 19:01:14.899,0.16439947485923767,51334,68503720,44190,-0.1630324125289917,-0.6876943111419678,0.688091516494751,68503731
27-Mar-2020 19:01:15.899,0.1643725335597992,51334,68503720,44190,-0.163005530834198,-0.6877014636993408,0.6880972385406494,68503732
27-Mar-2020 19:01:16.899,0.16435158252716064,51334,68503720,44190,-0.16297370195388794,-0.687700629234314,0.6881105899810791,68503733
27-Mar-2020 19:01:17.899,0.1643301248550415,51334,68503720,44190,-0.16295474767684937,-0.6877055168151855,0.6881155967712402,68503734
27-Mar-2020 19:01:18.899,0.16430097818374634,51334,68503720,44190,-0.16293179988861084,-0.6877182722091675,0.6881152391433716,68503735
27-Mar-2020 19:01:19.899,0.16427430510520935,51334,68503720,44190,-0.1629069447517395,-0.6877279281616211,0.6881177425384521,68503736
27-Mar-2020 19:01:20.899,0.1642501950263977,51334,68503720,44190,-0.16287752985954285,-0.6877270936965942,0.6881313323974609,68503737
27-Mar-2020 19:01:21.899,0.16422507166862488,51334,68503720,44190,-0.16285553574562073,-0.6877310276031494,0.6881386041641235,68503738
27-Mar-2020 19:01:22.899,0.164198100566864,51334,68503720,44190,-0.16283300518989563,-0.6877464056015015,0.6881351470947266,68503739
27-Mar-2020 19:01:23.899,0.1641750931739807,51334,68503720,44190,-0.1628066897392273,-0.6877502202987671,0.6881428956985474,68503740
27-Mar-2020 19:01:24.899,0.16415324807167053,51334,68503720,44190,-0.16277864575386047,-0.6877493858337402,0.6881555318832397,68503741
27-Mar-2020 19:01:25.899,0.16412925720214844,51334,68503720,44190,-0.16275402903556824,-0.68775475025177,0.6881617307662964,68503742
27-Mar-2020 19:01:26.899,0.16410201787948608,51334,68503720,44190,-0.162733793258667,-0.687768816947937,0.6881588697433472,68503743
27-Mar-2020 19:01:27.899,0.16407707333564758,51334,68503720,44190,-0.16270580887794495,-0.6877733469009399,0.6881672143936157,68503744
27-Mar-2020 19:01:28.899,0.16405260562896729,51334,68503720,44190,-0.1626778244972229,-0.6877709627151489,0.6881818771362305,68503745
27-Mar-2020 19:01:29.899,0.16403117775917053,51334,68503720,44190,-0.1626536250114441,-0.687779426574707,0.688184380531311,68503746
27-Mar-2020 19:01:30.899,0.1640014350414276,51334,68503720,44190,-0.16263070702552795,-0.6877937316894531,0.6881823539733887,68503747
27-Mar-2020 19:01:31.899,0.16397547721862793,51334,68503720,44190,-0.16260242462158203,-0.687795877456665,0.6881932020187378,68503748
27-Mar-2020 19:01:32.899,0.16395419836044312,51334,68503720,44190,-0.1625777781009674,-0.6877951622009277,0.6882048845291138,68503749
27-Mar-2020 19:01:33.899,0.1639268696308136,51334,68503720,44190,-0.16255629062652588,-0.6878049373626709,0.688206672668457,68503750
27-Mar-2020 19:01:34.899,0.16389840841293335,51334,68503752,44184,-0.16253584623336792,-0.6878187656402588,0.6882045269012451,68503751
27-Mar-2020 19:01:35.899,0.1638743281364441,51334,68503752,44184,-0.16250529885292053,-0.6878186464309692,0.688217282295227,68503752
27-Mar-2020 19:01:36.899,0.16385364532470703,51334,68503752,44184,-0.16248160600662231,-0.6878196001052856,0.6882268190383911,68503753
27-Mar-2020 19:01:37.899,0.16382786631584167,51334,68503752,44184,-0.16245946288108826,-0.6878299713134766,0.6882280111312866,68503754
27-Mar-2020 19:01:38.899,0.16380295157432556,51334,68503752,44184,-0.16243427991867065,-0.6878421306610107,0.688227653503418,68503755
27-Mar-2020 19:01:39.899,0.16377851366996765,51334,68503752,44184,-0.16240420937538147,-0.6878403425216675,0.6882420778274536,68503756
27-Mar-2020 19:01:40.899,0.1637529730796814,51366,68503752,44184,-0.1623755693435669,-0.6878411769866943,0.6882542371749878,68503757
27-Mar-2020 19:01:41.899,0.1637248992919922,51366,68503752,44184,-0.16234931349754333,-0.6878561973571777,0.6882522106170654,68503758
27-Mar-2020 19:01:42.899,0.163697749376297,51366,68503752,44184,-0.16232767701148987,-0.687867283821106,0.6882528066635132,68503759
27-Mar-2020 19:01:43.899,0.16367444396018982,51366,68503752,44184,-0.1623011827468872,-0.6878640651702881,0.688267707824707,68503760
27-Mar-2020 19:01:44.899,0.16365307569503784,51366,68503752,44184,-0.16227874159812927,-0.6878694295883179,0.6882728338241577,68503761
27-Mar-2020 19:01:45.899,0.16362857818603516,51366,68503752,44184,-0.16225963830947876,-0.6878812313079834,0.688271164894104,68503762
27-Mar-2020 19:01:46.899,0.16360273957252502,51366,68503752,44184,-0.16223186254501343,-0.6878877878189087,0.6882773637771606,68503763
27-Mar-2020 19:01:47.899,0.16358014941215515,51366,68503752,44184,-0.16220495104789734,-0.6878844499588013,0.688292384147644,68503764
27-Mar-2020 19:01:48.899,0.16355517506599426,51366,68503752,44184,-0.1621759533882141,-0.687889575958252,0.6883001327514648,68503765
27-Mar-2020 19:01:49.899,0.1635260283946991,51366,68503752,44184,-0.16215065121650696,-0.6879057884216309,0.6882967948913574,68503766
27-Mar-2020 19:01:50.899,0.16349518299102783,51366,68503752,44184,-0.16212251782417297,-0.687913179397583,0.6883035898208618,68503767
27-Mar-2020 19:01:51.899,0.16347593069076538,51366,68503752,44184,-0.1621021330356598,-0.6879106760025024,0.6883150339126587,68503768
27-Mar-2020 19:01:52.899,0.1634521186351776,51366,68503752,44184,-0.1620732843875885,-0.6879194974899292,0.6883187294006348,68503769
27-Mar-2020 19:01:53.899,0.16342291235923767,51366,68503752,44184,-0.16205313801765442,-0.6879315376281738,0.6883182525634766,68503770
27-Mar-2020 19:01:54.899,0.16339817643165588,51366,68503752,44184,-0.16203010082244873,-0.6879347562789917,0.6883264780044556,68503771
27-Mar-2020 19:01:55.899,0.1633768081665039,51366,68503752,44184,-0.16199970245361328,-0.6879339218139648,0.6883395910263062,68503772
27-Mar-2020 19:01:56.899,0.16335529088974,51366,68503752,44184,-0.16197985410690308,-0.687938928604126,0.6883443593978882,68503773
27-Mar-2020 19:01:57.899,0.1633239984512329,51366,68503752,44184,-0.16195732355117798,-0.6879534721374512,0.6883426904678345,68503774
27-Mar-2020 19:01:58.899,0.16330024600028992,51366,68503752,44184,-0.16192591190338135,-0.6879558563232422,0.6883531808853149,68503775
27-Mar-2020 19:01:59.899,0.1632775068283081,51366,68503752,44184,-0.16190096735954285,-0.6879547834396362,0.6883655786514282,68503776
27-Mar-2020 19:02:00.899,0.16325020790100098,51366,68503752,44184,-0.16187971830368042,-0.6879655122756958,0.6883664131164551,68503777
27-Mar-2020 19:02:01.899,0.16321918368339539,51366,68503752,44184,-0.16184920072555542,-0.6879805326461792,0.6883659362792969,68503778
27-Mar-2020 19:02:02.899,0.16319766640663147,51366,68503752,44184,-0.16182103753089905,-0.6879817247390747,0.6883765459060669,68503779
27-Mar-2020 19:02:03.899,0.16317567229270935,51366,68503752,44184,-0.1617996096611023,-0.6879802942276001,0.6883879899978638,68503780
27-Mar-2020 19:02:04.899,0.16314950585365295,51366,68503752,44184,-0.16177403926849365,-0.6879926919937134,0.6883879899978638,68503781
27-Mar-2020 19:02:05.899,0.16312545537948608,51366,68503752,44184,-0.1617562174797058,-0.688004732131958,0.6883859634399414,68503782
27-Mar-2020 19:02:06.899,0.16309896111488342,51366,68503784,44184,-0.16172835230827332,-0.6880037784576416,0.6883997917175293,68503783
27-Mar-2020 19:02:07.899,0.16307824850082397,51366,68503784,44184,-0.16170474886894226,-0.6880027055740356,0.688410758972168,68503784
27-Mar-2020 19:02:08.899,0.16305145621299744,51366,68503784,44184,-0.16167891025543213,-0.6880168914794922,0.6884092092514038,68503785
27-Mar-2020 19:02:09.899,0.16302141547203064,51366,68503784,44184,-0.16165179014205933,-0.688027024269104,0.6884124279022217,68503786
27-Mar-2020 19:02:10.899,0.16299521923065186,51366,68503784,44184,-0.16162309050559998,-0.6880241632461548,0.688428521156311,68503787
27-Mar-2020 19:02:11.899,0.16297537088394165,51366,68503784,44184,-0.16159507632255554,-0.6880283355712891,0.6884357929229736,68503788
27-Mar-2020 19:02:12.899,0.1629469096660614,51398,68503784,44184,-0.161566823720932,-0.6880446672439575,0.6884325742721558,68503789
27-Mar-2020 19:02:13.899,0.16291826963424683,51398,68503784,44184,-0.16154611110687256,-0.6880519390106201,0.6884371042251587,68503790
27-Mar-2020 19:02:14.899,0.16289395093917847,51398,68503784,44184,-0.1615198254585266,-0.6880488395690918,0.6884522438049316,68503791
27-Mar-2020 19:02:15.899,0.16287240386009216,51398,68503784,44184,-0.16149362921714783,-0.6880538463592529,0.6884579658508301,68503792
27-Mar-2020 19:02:16.899,0.16284725069999695,51398,68503784,44184,-0.16147524118423462,-0.6880669593811035,0.68845534324646,68503793
27-Mar-2020 19:02:17.899,0.1628192961215973,51398,68503784,44184,-0.1614501178264618,-0.6880710124969482,0.6884636878967285,68503794
27-Mar-2020 19:02:18.899,0.16279861330986023,51398,68503784,44184,-0.16142162680625916,-0.6880714893341064,0.6884747743606567,68503795
27-Mar-2020 19:02:19.899,0.16277623176574707,51398,68503784,44184,-0.16139444708824158,-0.6880781650543213,0.6884799003601074,68503796
27-Mar-2020 19:02:20.899,0.16274356842041016,51398,68503784,44184,-0.16137033700942993,-0.688092827796936,0.6884787082672119,68503797
27-Mar-2020 19:02:21.899,0.16272220015525818,51398,68503784,44184,-0.16135096549987793,-0.6880964040756226,0.6884846687316895,68503798
27-Mar-2020 19:02:22.899,0.16269978880882263,51398,68503784,44184,-0.161319762468338,-0.6880953311920166,0.6884984970092773,68503799
27-Mar-2020 19:02:23.899,0.1626737415790558,51398,68503784,44184,-0.16129297018051147,-0.6881042718887329,0.6885014772415161,68503800
27-Mar-2020 19:02:24.899,0.16264504194259644,51398,68503784,44184,-0.16127774119377136,-0.6881182193756104,0.6884981393814087,68503801
27-Mar-2020 19:02:25.899,0.1626206636428833,51398,68503784,44184,-0.1612490713596344,-0.6881181001663208,0.6885108947753906,68503802
27-Mar-2020 19:02:26.899,0.16259723901748657,51398,68503784,44184,-0.16121798753738403,-0.6881181001663208,0.6885237693786621,68503803
27-Mar-2020 19:02:27.899,0.1625714898109436,51398,68503784,44184,-0.1611940860748291,-0.6881284713745117,0.6885250806808472,68503804
27-Mar-2020 19:02:28.899,0.16254425048828125,51398,68503784,44184,-0.16117343306541443,-0.6881407499313354,0.6885240077972412,68503805
27-Mar-2020 19:02:29.899,0.16252034902572632,51398,68503784,44184,-0.16114893555641174,-0.6881414651870728,0.6885344982147217,68503806
27-Mar-2020 19:02:30.899,0.1625000238418579,51398,68503784,44184,-0.1611233353614807,-0.6881412267684937,0.6885454654693604,68503807
27-Mar-2020 19:02:31.899,0.162474125623703,51398,68503784,44184,-0.1610981822013855,-0.6881533861160278,0.6885457038879395,68503808
27-Mar-2020 19:02:32.899,0.16244739294052124,51398,68503784,44184,-0.16107642650604248,-0.6881639957427979,0.6885461807250977,68503809
27-Mar-2020 19:02:33.899,0.16242453455924988,51398,68503784,44184,-0.1610487401485443,-0.6881641149520874,0.6885581016540527,68503810
27-Mar-2020 19:02:34.899,0.16240239143371582,51398,68503784,44184,-0.1610228419303894,-0.6881654262542725,0.6885678768157959,68503811
27-Mar-2020 19:02:35.899,0.16237518191337585,51398,68503784,44184,-0.16099771857261658,-0.6881784200668335,0.6885673999786377,68503812
27-Mar-2020 19:02:36.899,0.16234749555587769,51398,68503784,44184,-0.16097843647003174,-0.6881891489028931,0.6885675191879272,68503813
27-Mar-2020 19:02:37.899,0.16232281923294067,51398,68503784,44184,-0.16095247864723206,-0.6881877183914185,0.6885808706283569,68503814
27-Mar-2020 19:02:38.899,0.16229906678199768,51398,68503816,44190,-0.16092589497566223,-0.6881904602050781,0.6885899305343628,68503815
27-Mar-2020 19:02:39.899,0.16227132081985474,51398,68503816,44190,-0.16090327501296997,-0.6882046461105347,0.6885875463485718,68503816
27-Mar-2020 19:02:40.899,0.162242591381073,51398,68503816,44190,-0.16087642312049866,-0.6882120370864868,0.6885933876037598,68503817
27-Mar-2020 19:02:41.899,0.16222214698791504,51398,68503816,44190,-0.16084614396095276,-0.6882083415985107,0.6886090040206909,68503818
27-Mar-2020 19:02:42.899,0.1621975600719452,51398,68503816,44190,-0.16081684827804565,-0.6882132291793823,0.6886167526245117,68503819
27-Mar-2020 19:02:43.899,0.16217350959777832,51398,68503816,44190,-0.16079533100128174,-0.6882272958755493,0.6886132955551147,68503820
27-Mar-2020 19:02:44.899,0.16214603185653687,51430,68503816,44190,-0.16077247262001038,-0.688233494758606,0.6886190176010132,68503821
27-Mar-2020 19:02:45.899,0.16212385892868042,51430,68503816,44190,-0.1607499122619629,-0.6882301568984985,0.688632607460022,68503822
27-Mar-2020 19:02:46.899,0.16209852695465088,51430,68503816,44190,-0.16072484850883484,-0.6882388591766357,0.6886358261108398,68503823
27-Mar-2020 19:02:47.899,0.16207104921340942,51430,68503816,44190,-0.16070061922073364,-0.688254714012146,0.6886322498321533,68503824
27-Mar-2020 19:02:48.899,0.16204416751861572,51430,68503816,44190,-0.16068080067634583,-0.6882567405700684,0.6886410713195801,68503825
27-Mar-2020 19:02:49.899,0.16202214360237122,51430,68503816,44190,-0.16065078973770142,-0.6882550716400146,0.6886550188064575,68503826
27-Mar-2020 19:02:50.899,0.16199716925621033,51430,68503816,44190,-0.16061952710151672,-0.6882655620574951,0.6886578798294067,68503827
27-Mar-2020 19:02:51.899,0.16196897625923157,51430,68503816,44190,-0.16059765219688416,-0.6882774829864502,0.6886571645736694,68503828
27-Mar-2020 19:02:52.899,0.16194522380828857,51430,68503816,44190,-0.16057619452476501,-0.6882781982421875,0.6886670589447021,68503829
27-Mar-2020 19:02:53.899,0.16192519664764404,51430,68503816,44190,-0.16054567694664001,-0.6882781982421875,0.6886789798736572,68503830
27-Mar-2020 19:02:54.899,0.16189894080162048,51430,68503816,44190,-0.16052111983299255,-0.6882895231246948,0.6886796951293945,68503831
27-Mar-2020 19:02:55.899,0.16187140345573425,51430,68503816,44190,-0.1605009138584137,-0.6882989406585693,0.6886813640594482,68503832
27-Mar-2020 19:02:56.899,0.16184541583061218,51430,68503816,44190,-0.16047468781471252,-0.6883008480072021,0.6886917352676392,68503833
27-Mar-2020 19:02:57.899,0.1618245244026184,51430,68503816,44190,-0.1604488492012024,-0.6883015632629395,0.6887021064758301,68503834
27-Mar-2020 19:02:58.899,0.16179603338241577,51430,68503816,44190,-0.1604207456111908,-0.6883144378662109,0.6887023448944092,68503835
27-Mar-2020 19:02:59.899,0.1617651879787445,51430,68503816,44190,-0.16040071845054626,-0.6883251667022705,0.6887035369873047,68503836
27-Mar-2020 19:03:00.899,0.16174426674842834,51430,68503816,44190,-0.1603717803955078,-0.6883281469345093,0.6887121200561523,68503837
27-Mar-2020 19:03:01.899,0.1617196500301361,51430,68503816,44190,-0.16034197807312012,-0.6883271932601929,0.6887260675430298,68503838
27-Mar-2020 19:03:02.899,0.16169580817222595,51430,68503816,44190,-0.1603233814239502,-0.6883386373519897,0.6887243986129761,68503839
27-Mar-2020 19:03:03.899,0.16166576743125916,51430,68503816,44190,-0.1603001058101654,-0.6883478164672852,0.688727855682373,68503840
27-Mar-2020 19:03:04.899,0.16164585947990417,51430,68503816,44190,-0.1602707803249359,-0.6883460283279419,0.6887412071228027,68503841
27-Mar-2020 19:03:05.899,0.1616186797618866,51430,68503816,44190,-0.16024154424667358,-0.6883485317230225,0.6887519359588623,68503842
27-Mar-2020 19:03:06.899,0.16159144043922424,51430,68503816,44190,-0.16021853685379028,-0.6883615255355835,0.6887506246566772,68503843
27-Mar-2020 19:03:07.899,0.16156521439552307,51430,68503816,44190,-0.16019535064697266,-0.6883715391159058,0.6887516975402832,68503844
27-Mar-2020 19:03:08.899,0.16154396533966064,51430,68503816,44190,-0.16017037630081177,-0.6883692741394043,0.6887650489807129,68503845
27-Mar-2020 19:03:09.899,0.1615162193775177,51430,68503816,44190,-0.16014227271080017,-0.6883742809295654,0.6887730360031128,68503846
27-Mar-2020 19:03:10.899,0.16149240732192993,51430,68503848,44184,-0.16012325882911682,-0.6883882284164429,0.6887691020965576,68503847
27-Mar-2020 19:03:11.899,0.16146227717399597,51430,68503848,44184,-0.160096675157547,-0.6883949041366577,0.6887756586074829,68503848
27-Mar-2020 19:03:12.899,0.1614396870136261,51430,68503848,44184,-0.16006958484649658,-0.6883916854858398,0.6887905597686768,68503849
27-Mar-2020 19:03:13.899,0.16141635179519653,51430,68503848,44184,-0.16004174947738647,-0.6883972883224487,0.688796877861023,68503850
27-Mar-2020 19:03:14.899,0.1613912284374237,51430,68503848,44184,-0.16001784801483154,-0.688412070274353,0.6887933015823364,68503851
27-Mar-2020 19:03:15.899,0.16136345267295837,51430,68503848,44184,-0.1599956750869751,-0.6884164810180664,0.6888006925582886,68503852
27-Mar-2020 19:03:16.899,0.16134172677993774,51462,68503848,44184,-0.15996676683425903,-0.6884142160415649,0.6888147592544556,68503853
27-Mar-2020 19:03:17.899,0.16131922602653503,51462,68503848,44184,-0.15994054079055786,-0.6884241104125977,0.6888161897659302,68503854
27-Mar-2020 19:03:18.899,0.1612893044948578,51462,68503848,44184,-0.15991824865341187,-0.6884351968765259,0.6888171434402466,68503855
27-Mar-2020 19:03:19.899,0.1612633764743805,51462,68503848,44184,-0.1598970890045166,-0.6884381771087646,0.6888253688812256,68503856
27-Mar-2020 19:03:20.899,0.1612432897090912,51462,68503848,44184,-0.159868061542511,-0.6884384155273438,0.6888366937637329,68503857
27-Mar-2020 19:03:21.899,0.16121795773506165,51462,68503848,44184,-0.1598423421382904,-0.6884479522705078,0.6888389587402344,68503858
27-Mar-2020 19:03:22.899,0.16118976473808289,51462,68503848,44184,-0.15982285141944885,-0.6884585618972778,0.6888395547866821,68503859
27-Mar-2020 19:03:23.899,0.16116374731063843,51462,68503848,44184,-0.15979209542274475,-0.6884617805480957,0.6888494491577148,68503860
27-Mar-2020 19:03:24.899,0.16114190220832825,51462,68503848,44184,-0.15976184606552124,-0.688461422920227,0.6888619661331177,68503861
27-Mar-2020 19:03:25.899,0.16111800074577332,51462,68503848,44184,-0.15974146127700806,-0.6884691715240479,0.6888644695281982,68503862
27-Mar-2020 19:03:26.899,0.16108980774879456,51462,68503848,44184,-0.15971827507019043,-0.6884808540344238,0.6888648271560669,68503863
27-Mar-2020 19:03:27.899,0.1610671579837799,51462,68503848,44184,-0.15968912839889526,-0.6884833574295044,0.6888744831085205,68503864
27-Mar-2020 19:03:28.899,0.1610415279865265,51462,68503848,44184,-0.15966519713401794,-0.6884849071502686,0.6888843774795532,68503865
27-Mar-2020 19:03:29.899,0.16101333498954773,51462,68503848,44184,-0.15964069962501526,-0.6884959936141968,0.6888856887817383,68503866
27-Mar-2020 19:03:30.899,0.16098728775978088,51462,68503848,44184,-0.15961840748786926,-0.6885085105895996,0.6888842582702637,68503867
27-Mar-2020 19:03:31.899,0.16096735000610352,51462,68503848,44184,-0.1595955789089203,-0.6885100603103638,0.6888926029205322,68503868
27-Mar-2020 19:03:32.899,0.160940021276474,51462,68503848,44184,-0.15957137942314148,-0.688508152961731,0.6889066696166992,68503869
27-Mar-2020 19:03:33.899,0.1609155237674713,51462,68503848,44184,-0.15954497456550598,-0.6885209083557129,0.6889057159423828,68503870
27-Mar-2020 19:03:34.899,0.16088974475860596,51462,68503848,44184,-0.15951642394065857,-0.6885310411453247,0.6889082193374634,68503871
27-Mar-2020 19:03:35.899,0.16086730360984802,51462,68503848,44184,-0.15949055552482605,-0.6885260343551636,0.6889245510101318,68503872
27-Mar-2020 19:03:36.899,0.16084200143814087,51462,68503848,44184,-0.1594649851322174,-0.6885290145874023,0.6889331340789795,68503873
27-Mar-2020 19:03:37.899,0.16081607341766357,51462,68503848,44184,-0.15943601727485657,-0.6885440349578857,0.6889311075210571,68503874
27-Mar-2020 19:03:38.899,0.1607871651649475,51462,68503848,44184,-0.1594124436378479,-0.688552975654602,0.688934326171875,68503875
27-Mar-2020 19:03:39.899,0.16076141595840454,51462,68503848,44184,-0.1593915820121765,-0.6885499954223633,0.6889480352401733,68503876
27-Mar-2020 19:03:40.899,0.16074150800704956,51462,68503848,44184,-0.1593637764453888,-0.6885576248168945,0.6889516115188599,68503877
27-Mar-2020 19:03:41.899,0.1607147753238678,51462,68503848,44184,-0.15934133529663086,-0.6885732412338257,0.6889474391937256,68503878
27-Mar-2020 19:03:42.899,0.16068631410598755,51462,68503880,44184,-0.15931978821754456,-0.688576340675354,0.6889559030532837,68503879
27-Mar-2020 19:03:43.899,0.1606646478176117,51462,68503880,44184,-0.15929138660430908,-0.6885733604431152,0.6889705657958984,68503880
27-Mar-2020 19:03:44.899,0.16064155101776123,51462,68503880,44184,-0.15926048159599304,-0.6885820627212524,0.6889743804931641,68503881
27-Mar-2020 19:03:45.899,0.16061356663703918,51462,68503880,44184,-0.15924197435379028,-0.6885932683944702,0.6889739036560059,68503882
27-Mar-2020 19:03:46.899,0.16058510541915894,51462,68503880,44184,-0.1592189371585846,-0.6885967254638672,0.6889826059341431,68503883
27-Mar-2020 19:03:47.899,0.16056805849075317,51462,68503880,44184,-0.15919071435928345,-0.688595175743103,0.6889946460723877,68503884
27-Mar-2020 19:03:48.899,0.16054430603981018,51494,68503880,44184,-0.15916329622268677,-0.6886041164398193,0.6889972686767578,68503885
27-Mar-2020 19:03:49.899,0.16051757335662842,51494,68503880,44184,-0.15914657711982727,-0.6886169910430908,0.6889946460723877,68503886
27-Mar-2020 19:03:50.899,0.16049128770828247,51494,68503880,44184,-0.159115731716156,-0.6886193752288818,0.6890053749084473,68503887
27-Mar-2020 19:03:51.899,0.16046878695487976,51494,68503880,44184,-0.1590808629989624,-0.6886212825775146,0.6890168190002441,68503888
27-Mar-2020 19:03:52.899,0.1604417860507965,51494,68503880,44184,-0.15905997157096863,-0.6886303424835205,0.689018726348877,68503889
27-Mar-2020 19:03:53.899,0.16041219234466553,51494,68503880,44184,-0.15904095768928528,-0.6886428594589233,0.689017653465271,68503890
27-Mar-2020 19:03:54.899,0.16038846969604492,51494,68503880,44184,-0.15901610255241394,-0.6886453628540039,0.6890264749526978,68503891
27-Mar-2020 19:03:55.899,0.16036587953567505,51494,68503880,44184,-0.15898895263671875,-0.6886453628540039,0.6890379190444946,68503892
27-Mar-2020 19:03:56.899,0.16033899784088135,51494,68503880,44184,-0.15896496176719666,-0.6886556148529053,0.6890395879745483,68503893
27-Mar-2020 19:03:57.899,0.16031211614608765,51494,68503880,44184,-0.158942312002182,-0.6886663436889648,0.6890403032302856,68503894
27-Mar-2020 19:03:58.899,0.16029062867164612,51494,68503880,44184,-0.15891069173812866,-0.688666820526123,0.6890521049499512,68503895
27-Mar-2020 19:03:59.899,0.16026455163955688,51494,68503880,44184,-0.15888342261314392,-0.6886659860610962,0.6890652179718018,68503896
27-Mar-2020 19:04:00.899,0.16023856401443481,51494,68503880,44184,-0.15885815024375916,-0.6886787414550781,0.6890643835067749,68503897
27-Mar-2020 19:04:01.899,0.1602116823196411,51494,68503880,44184,-0.15883499383926392,-0.6886924505233765,0.6890623569488525,68503898
27-Mar-2020 19:04:02.899,0.16018807888031006,51494,68503880,44184,-0.15881133079528809,-0.6886910200119019,0.6890747547149658,68503899
27-Mar-2020 19:04:03.899,0.1601662039756775,51494,68503880,44184,-0.15878573060035706,-0.6886920928955078,0.6890844106674194,68503900
27-Mar-2020 19:04:04.899,0.16013792157173157,51494,68503880,44184,-0.15876075625419617,-0.688705325126648,0.6890839338302612,68503901
27-Mar-2020 19:04:05.899,0.1601109504699707,51494,68503880,44184,-0.15873780846595764,-0.6887139081954956,0.6890864372253418,68503902
27-Mar-2020 19:04:06.899,0.16008976101875305,51494,68503880,44184,-0.15871194005012512,-0.6887109279632568,0.6891005039215088,68503903
27-Mar-2020 19:04:07.899,0.16006538271903992,51494,68503880,44184,-0.15868425369262695,-0.6887147426605225,0.6891088485717773,68503904
27-Mar-2020 19:04:08.899,0.16003867983818054,51494,68503880,44184,-0.15865680575370789,-0.6887309551239014,0.6891049146652222,68503905
27-Mar-2020 19:04:09.899,0.16001218557357788,51494,68503880,44184,-0.15863651037216187,-0.6887372732162476,0.6891096830368042,68503906
27-Mar-2020 19:04:10.899,0.15999048948287964,51494,68503880,44184,-0.15861433744430542,-0.6887341737747192,0.6891229152679443,68503907
27-Mar-2020 19:04:11.899,0.15996479988098145,51494,68503880,44184,-0.15858712792396545,-0.6887397766113281,0.6891294717788696,68503908
27-Mar-2020 19:04:12.899,0.1599390208721161,51494,68503880,44184,-0.15856456756591797,-0.6887539625167847,0.6891266107559204,68503909
27-Mar-2020 19:04:13.899,0.15991288423538208,51494,68503880,44184,-0.1585385799407959,-0.6887563467025757,0.6891359090805054,68503910
27-Mar-2020 19:04:14.899,0.15988808870315552,51494,68503912,44184,-0.15851140022277832,-0.6887553930282593,0.689149022102356,68503911
27-Mar-2020 19:04:15.899,0.1598643958568573,51494,68503912,44184,-0.15848422050476074,-0.6887634992599487,0.6891528367996216,68503912
27-Mar-2020 19:04:16.899,0.1598351001739502,51494,68503912,44184,-0.15845942497253418,-0.6887774467468262,0.6891512870788574,68503913
27-Mar-2020 19:04:17.899,0.15980973839759827,51494,68503912,44184,-0.15843427181243896,-0.6887807846069336,0.6891595125198364,68503914
27-Mar-2020 19:04:18.899,0.15978872776031494,51494,68503912,44184,-0.15841227769851685,-0.6887795925140381,0.6891705989837646,68503915
27-Mar-2020 19:04:19.899,0.1597636640071869,51494,68503912,44184,-0.15838366746902466,-0.6887885332107544,0.6891742944717407,68503916
27-Mar-2020 19:04:20.899,0.15973901748657227,51526,68503912,44184,-0.15836310386657715,-0.6888012886047363,0.6891720294952393,68503917
27-Mar-2020 19:04:21.899,0.1597132384777069,51526,68503912,44184,-0.15833592414855957,-0.6888028383255005,0.6891822814941406,68503918
27-Mar-2020 19:04:22.899,0.15969020128250122,51526,68503912,44184,-0.15830838680267334,-0.6888027191162109,0.6891940832138062,68503919
27-Mar-2020 19:04:23.899,0.15966391563415527,51526,68503912,44184,-0.15828177332878113,-0.6888138055801392,0.6891951560974121,68503920
27-Mar-2020 19:04:24.899,0.15963512659072876,51526,68503912,44184,-0.1582619845867157,-0.6888221502304077,0.6891981363296509,68503921
27-Mar-2020 19:04:25.899,0.1596108078956604,51526,68503912,44184,-0.15823513269424438,-0.6888242959976196,0.689207911491394,68503922
27-Mar-2020 19:04:26.899,0.15959015488624573,51526,68503912,44184,-0.158212810754776,-0.6888238191604614,0.6892184019088745,68503923
27-Mar-2020 19:04:27.899,0.15956103801727295,51526,68503912,44184,-0.1581873595714569,-0.6888343095779419,0.6892204284667969,68503924
27-Mar-2020 19:04:28.899,0.15953058004379272,51526,68503912,44184,-0.1581595242023468,-0.6888469457626343,0.6892209053039551,68503925
27-Mar-2020 19:04:29.899,0.15950828790664673,51526,68503912,44184,-0.15813419222831726,-0.6888459920883179,0.6892331838607788,68503926
27-Mar-2020 19:04:30.899,0.15948709845542908,51526,68503912,44184,-0.1581050455570221,-0.6888478994369507,0.689242959022522,68503927
27-Mar-2020 19:04:31.899,0.1594584882259369,51526,68503912,44184,-0.15808004140853882,-0.6888612508773804,0.689241886138916,68503928
27-Mar-2020 19:04:32.899,0.15943405032157898,51526,68503912,44184,-0.15806126594543457,-0.6888691186904907,0.6892439126968384,68503929
27-Mar-2020 19:04:33.899,0.1594088077545166,51526,68503912,44184,-0.1580330729484558,-0.6888701915740967,0.6892552375793457,68503930
27-Mar-2020 19:04:34.899,0.15938547253608704,51526,68503912,44184,-0.15800881385803223,-0.6888729333877563,0.689263105392456,68503931
27-Mar-2020 19:04:35.899,0.1593579649925232,51526,68503912,44184,-0.15798410773277283,-0.6888853311538696,0.689262866973877,68503932
27-Mar-2020 19:04:36.899,0.15933328866958618,51526,68503912,44184,-0.15796056389808655,-0.6888933181762695,0.6892662048339844,68503933
27-Mar-2020 19:04:37.899,0.15930712223052979,51526,68503912,44184,-0.15793052315711975,-0.6888898611068726,0.6892824172973633,68503934
27-Mar-2020 19:04:38.899,0.1592857539653778,51526,68503912,44184,-0.15790560841560364,-0.6888937950134277,0.6892894506454468,68503935
27-Mar-2020 19:04:39.899,0.15925845503807068,51526,68503912,44184,-0.1578805148601532,-0.6889082193374634,0.6892867088317871,68503936
27-Mar-2020 19:04:40.899,0.15923357009887695,51526,68503912,44184,-0.15785694122314453,-0.6889140605926514,0.6892920732498169,68503937
27-Mar-2020 19:04:41.899,0.15921026468276978,51526,68503912,44184,-0.15783512592315674,-0.6889125108718872,0.6893041133880615,68503938
27-Mar-2020 19:04:42.899,0.15918448567390442,51526,68503912,44184,-0.15780535340309143,-0.6889200210571289,0.6893091201782227,68503939
27-Mar-2020 19:04:43.899,0.15915876626968384,51526,68503912,44184,-0.15778130292892456,-0.6889328956604004,0.6893079280853271,68503940
27-Mar-2020 19:04:44.899,0.1591300070285797,51526,68503912,44184,-0.1577576994895935,-0.6889371871948242,0.689315676689148,68503941
27-Mar-2020 19:04:45.899,0.1591053307056427,51526,68503912,44184,-0.15773174166679382,-0.6889338493347168,0.6893308162689209,68503942
27-Mar-2020 19:04:46.899,0.15908217430114746,51526,68503944,44184,-0.1577054262161255,-0.6889430284500122,0.6893329620361328,68503943
27-Mar-2020 19:04:47.899,0.15905630588531494,51526,68503944,44184,-0.1576841175556183,-0.6889532804489136,0.6893335580825806,68503944
27-Mar-2020 19:04:48.899,0.15902858972549438,51526,68503944,44184,-0.15766167640686035,-0.6889572143554688,0.6893410682678223,68503945
27-Mar-2020 19:04:49.899,0.15900814533233643,51526,68503944,44184,-0.1576327085494995,-0.6889573335647583,0.6893523931503296,68503946
27-Mar-2020 19:04:50.899,0.15898102521896362,51526,68503944,44184,-0.15760424733161926,-0.6889675855636597,0.6893550157546997,68503947
27-Mar-2020 19:04:51.899,0.15895366668701172,51526,68503944,44184,-0.1575857400894165,-0.6889785528182983,0.6893545389175415,68503948
27-Mar-2020 19:04:52.899,0.15892931818962097,51558,68503944,44184,-0.15755948424339294,-0.6889796257019043,0.6893651485443115,68503949
27-Mar-2020 19:04:53.899,0.1589069962501526,51558,68503944,44184,-0.1575261950492859,-0.6889815330505371,0.6893754005432129,68503950
27-Mar-2020 19:04:54.899,0.15888315439224243,51558,68503944,44184,-0.15750420093536377,-0.6889914274215698,0.6893762350082397,68503951
27-Mar-2020 19:04:55.899,0.1588568091392517,51558,68503944,44184,-0.15748649835586548,-0.6889997720718384,0.689378023147583,68503952
27-Mar-2020 19:04:56.899,0.15883207321166992,51558,68503944,44184,-0.15746065974235535,-0.6890031099319458,0.6893864870071411,68503953
27-Mar-2020 19:04:57.899,0.15880686044692993,51558,68503944,44184,-0.15743350982666016,-0.6890047788619995,0.689396858215332,68503954
27-Mar-2020 19:04:58.899,0.15878042578697205,51558,68503944,44184,-0.15741077065467834,-0.68901526927948,0.6893974542617798,68503955
27-Mar-2020 19:04:59.899,0.15875297784805298,51558,68503944,44184,-0.15738391876220703,-0.6890263557434082,0.6893988847732544,68503956
27-Mar-2020 19:05:00.899,0.15872883796691895,51558,68503944,44184,-0.15735319256782532,-0.6890242099761963,0.6894137859344482,68503957
27-Mar-2020 19:05:01.899,0.15870562195777893,51558,68503944,44184,-0.15732532739639282,-0.6890246868133545,0.6894247531890869,68503958
27-Mar-2020 19:05:02.899,0.15868103504180908,51558,68503944,44184,-0.15730148553848267,-0.6890380382537842,0.6894227266311646,68503959
27-Mar-2020 19:05:03.899,0.15865227580070496,51558,68503944,44184,-0.1572788953781128,-0.6890472173690796,0.6894252300262451,68503960
27-Mar-2020 19:05:04.899,0.15862956643104553,51558,68503944,44184,-0.15725621581077576,-0.6890455484390259,0.6894372701644897,68503961
27-Mar-2020 19:05:05.899,0.1586063802242279,51558,68503944,44184,-0.15723320841789246,-0.6890487670898438,0.6894447803497314,68503962
27-Mar-2020 19:05:06.899,0.15858110785484314,51558,68503944,44184,-0.1572115123271942,-0.6890636682510376,0.6894408464431763,68503963
27-Mar-2020 19:05:07.899,0.15855076909065247,51558,68503944,44184,-0.15718480944633484,-0.6890690326690674,0.6894485950469971,68503964
27-Mar-2020 19:05:08.899,0.15852603316307068,51558,68503944,44184,-0.15715515613555908,-0.6890676021575928,0.6894619464874268,68503965
27-Mar-2020 19:05:09.899,0.1585046947002411,51558,68503944,44184,-0.15712851285934448,-0.6890734434127808,0.6894673109054565,68503966
27-Mar-2020 19:05:10.899,0.15847748517990112,51558,68503944,44184,-0.15710553526878357,-0.6890871524810791,0.6894651651382446,68503967
27-Mar-2020 19:05:11.899,0.15845203399658203,51558,68503944,44184,-0.15708425641059875,-0.6890914440155029,0.6894713640213013,68503968
27-Mar-2020 19:05:12.899,0.1584286093711853,51558,68503944,44184,-0.1570553481578827,-0.6890881061553955,0.6894867420196533,68503969
27-Mar-2020 19:05:13.899,0.15840572118759155,51558,68503944,44184,-0.15703022480010986,-0.6890966892242432,0.6894893646240234,68503970
27-Mar-2020 19:05:14.899,0.15837636590003967,51558,68503944,44184,-0.1570080816745758,-0.6891095638275146,0.6894881725311279,68503971
27-Mar-2020 19:05:15.899,0.15834906697273254,51558,68503944,44184,-0.15698233246803284,-0.6891106367111206,0.6894989013671875,68503972
27-Mar-2020 19:05:16.900,0.1583283245563507,51558,68503944,44184,-0.15695509314537048,-0.6891094446182251,0.6895111799240112,68503973
27-Mar-2020 19:05:17.900,0.15830186009407043,51558,68503944,44184,-0.15692788362503052,-0.6891213655471802,0.6895116567611694,68503974
27-Mar-2020 19:05:18.900,0.15827292203903198,51558,68503976,44184,-0.15690413117408752,-0.6891323328018188,0.6895127296447754,68503975
27-Mar-2020 19:05:19.900,0.15824934840202332,51558,68503976,44184,-0.15688276290893555,-0.6891336441040039,0.6895217895507812,68503976
27-Mar-2020 19:05:20.900,0.15823107957839966,51558,68503976,44184,-0.15685513615608215,-0.6891374588012695,0.6895285844802856,68503977
27-Mar-2020 19:05:21.900,0.15820330381393433,51558,68503976,44184,-0.15682807564735413,-0.6891469955444336,0.6895314455032349,68503978
27-Mar-2020 19:05:22.900,0.1581748127937317,51558,68503976,44184,-0.15680810809135437,-0.6891562938690186,0.6895332336425781,68503979
27-Mar-2020 19:05:23.900,0.15815144777297974,51558,68503976,44184,-0.15678152441978455,-0.6891543865203857,0.6895465850830078,68503980
27-Mar-2020 19:05:24.900,0.15813127160072327,51590,68503976,44184,-0.1567489206790924,-0.6891560554504395,0.6895569562911987,68503981
27-Mar-2020 19:05:25.900,0.15810582041740417,51590,68503976,44184,-0.15672758221626282,-0.6891676187515259,0.6895557641983032,68503982
27-Mar-2020 19:05:26.900,0.1580747365951538,51590,68503976,44184,-0.15670478343963623,-0.6891762018203735,0.689559817314148,68503983
27-Mar-2020 19:05:27.900,0.15805208683013916,51590,68503976,44184,-0.15667781233787537,-0.6891785860061646,0.6895685195922852,68503984
27-Mar-2020 19:05:28.900,0.15802988409996033,51590,68503976,44184,-0.1566498577594757,-0.6891835927963257,0.6895749568939209,68503985
27-Mar-2020 19:05:29.900,0.15800273418426514,51590,68503976,44184,-0.15662828087806702,-0.6891924142837524,0.6895771026611328,68503986
27-Mar-2020 19:05:30.900,0.15797394514083862,51590,68503976,44184,-0.15660911798477173,-0.6892004013061523,0.6895802021026611,68503987
27-Mar-2020 19:05:31.900,0.157950758934021,51590,68503976,44184,-0.15657860040664673,-0.6891999244689941,0.6895929574966431,68503988
27-Mar-2020 19:05:32.900,0.15792781114578247,51590,68503976,44184,-0.15654876828193665,-0.689203143119812,0.6896021366119385,68503989
27-Mar-2020 19:05:33.900,0.15790051221847534,51590,68503976,44184,-0.15653055906295776,-0.6892145872116089,0.6896005868911743,68503990
27-Mar-2020 19:05:34.900,0.1578764021396637,51590,68503976,44184,-0.1565040946006775,-0.6892216205596924,0.6896054744720459,68503991
27-Mar-2020 19:05:35.900,0.15785107016563416,51590,68503976,44184,-0.15647447109222412,-0.6892203092575073,0.6896191835403442,68503992
27-Mar-2020 19:05:36.900,0.15782830119132996,51590,68503976,44184,-0.1564483940601349,-0.6892281770706177,0.6896225214004517,68503993
27-Mar-2020 19:05:37.900,0.1577998697757721,51590,68503976,44184,-0.15642514824867249,-0.6892390251159668,0.6896233558654785,68503994
27-Mar-2020 19:05:38.900,0.15777334570884705,51590,68503976,44184,-0.15640020370483398,-0.689246416091919,0.6896278858184814,68503995
27-Mar-2020 19:05:39.900,0.15775206685066223,51590,68503976,44184,-0.1563742756843567,-0.6892448663711548,0.6896401643753052,68503996
27-Mar-2020 19:05:40.900,0.15772971510887146,51590,68503976,44184,-0.15635117888450623,-0.6892514228820801,0.6896439790725708,68503997
27-Mar-2020 19:05:41.900,0.1576976776123047,51590,68503976,44184,-0.15632614493370056,-0.6892637014389038,0.689644455909729,68503998
27-Mar-2020 19:05:42.900,0.15767627954483032,51590,68503976,44184,-0.15630298852920532,-0.6892658472061157,0.6896524429321289,68503999
27-Mar-2020 19:05:43.900,0.1576513946056366,51590,68503976,44184,-0.15627437829971313,-0.6892653703689575,0.6896650791168213,68504000
27-Mar-2020 19:05:44.900,0.15762841701507568,51590,68503976,44184,-0.15624836087226868,-0.6892757415771484,0.6896660327911377,68504001
27-Mar-2020 19:05:45.900,0.15759968757629395,51590,68503976,44184,-0.15622740983963013,-0.6892862319946289,0.6896669864654541,68504002
27-Mar-2020 19:05:46.900,0.15757131576538086,51590,68503976,44184,-0.15619969367980957,-0.6892870664596558,0.6896787881851196,68504003
27-Mar-2020 19:05:47.900,0.15754982829093933,51590,68503976,44184,-0.1561674177646637,-0.6892895698547363,0.6896885633468628,68504004
27-Mar-2020 19:05:48.900,0.15752539038658142,51590,68503976,44184,-0.1561470329761505,-0.6893006563186646,0.6896876096725464,68504005
27-Mar-2020 19:05:49.900,0.15749716758728027,51590,68503976,44184,-0.15612614154815674,-0.6893078088760376,0.6896917819976807,68504006
27-Mar-2020 19:05:50.900,0.15747347474098206,51590,68504008,44184,-0.15609747171401978,-0.6893099546432495,0.6897010803222656,68504007
27-Mar-2020 19:05:51.900,0.15745264291763306,51590,68504008,44184,-0.15606969594955444,-0.6893121004104614,0.6897101402282715,68504008
27-Mar-2020 19:05:52.900,0.1574234962463379,51590,68504008,44184,-0.1560472548007965,-0.6893242597579956,0.6897097826004028,68504009
27-Mar-2020 19:05:53.900,0.1573922038078308,51590,68504008,44184,-0.15602213144302368,-0.6893315315246582,0.6897152662277222,68504010
27-Mar-2020 19:05:54.900,0.15737086534500122,51590,68504008,44184,-0.15599298477172852,-0.6893333196640015,0.6897251605987549,68504011
27-Mar-2020 19:05:55.900,0.1573495864868164,51590,68504008,44184,-0.15596279501914978,-0.689336895942688,0.6897332668304443,68504012
27-Mar-2020 19:05:56.900,0.15732374787330627,51622,68504008,44184,-0.15594425797462463,-0.689346432685852,0.6897337436676025,68504013
27-Mar-2020 19:05:57.900,0.15729540586471558,51622,68504008,44184,-0.155922532081604,-0.6893537044525146,0.6897377967834473,68504014
27-Mar-2020 19:05:58.900,0.15727263689041138,51622,68504008,44184,-0.15589365363121033,-0.6893541812896729,0.689749002456665,68504015
27-Mar-2020 19:05:59.900,0.15725117921829224,51622,68504008,44184,-0.15586626529693604,-0.6893601417541504,0.6897542476654053,68504016
27-Mar-2020 19:06:00.900,0.15722143650054932,51622,68504008,44184,-0.15584814548492432,-0.6893700361251831,0.6897552013397217,68504017
27-Mar-2020 19:06:01.900,0.15719562768936157,51622,68504008,44184,-0.1558254063129425,-0.6893750429153442,0.6897614002227783,68504018
27-Mar-2020 19:06:02.900,0.15717309713363647,51622,68504008,44184,-0.1557905077934265,-0.6893774271011353,0.6897718906402588,68504019
27-Mar-2020 19:06:03.900,0.1571475863456726,51622,68504008,44184,-0.15576589107513428,-0.689382791519165,0.6897779703140259,68504020
27-Mar-2020 19:06:04.900,0.15711751580238342,51622,68504008,44184,-0.15574169158935547,-0.6893925666809082,0.6897804737091064,68504021
27-Mar-2020 19:06:05.900,0.15709540247917175,51622,68504008,44184,-0.1557176113128662,-0.6893997192382812,0.6897839307785034,68504022
27-Mar-2020 19:06:06.900,0.1570756733417511,51622,68504008,44184,-0.1556892991065979,-0.6893994808197021,0.6897950172424316,68504023
27-Mar-2020 19:06:07.900,0.1570468544960022,51622,68504008,44184,-0.15566527843475342,-0.6894044876098633,0.689801812171936,68504024
27-Mar-2020 19:06:08.900,0.15702217817306519,51622,68504008,44184,-0.1556459367275238,-0.6894145011901855,0.6898019313812256,68504025
27-Mar-2020 19:06:09.900,0.15699517726898193,51622,68504008,44184,-0.15561538934707642,-0.6894199848175049,0.6898093223571777,68504026
27-Mar-2020 19:06:10.900,0.1569747030735016,51622,68504008,44184,-0.1555922031402588,-0.6894195079803467,0.6898196935653687,68504027
27-Mar-2020 19:06:11.900,0.1569472849369049,51622,68504008,44184,-0.15556934475898743,-0.6894282102584839,0.6898224353790283,68504028
27-Mar-2020 19:06:12.900,0.15692028403282166,51622,68504008,44184,-0.15554916858673096,-0.6894406080245972,0.6898208856582642,68504029
27-Mar-2020 19:06:13.900,0.15689894556999207,51622,68504008,44184,-0.15552502870559692,-0.6894416809082031,0.6898297071456909,68504030
27-Mar-2020 19:06:14.900,0.1568741798400879,51622,68504008,44184,-0.15549203753471375,-0.6894444227218628,0.6898399591445923,68504031
27-Mar-2020 19:06:15.900,0.15684723854064941,51622,68504008,44184,-0.15546739101409912,-0.6894547939300537,0.6898413896560669,68504032
27-Mar-2020 19:06:16.900,0.15682023763656616,51622,68504008,44184,-0.1554432511329651,-0.6894598007202148,0.6898480653762817,68504033
27-Mar-2020 19:06:17.900,0.156796395778656,51622,68504008,44184,-0.15541279315948486,-0.6894621849060059,0.6898581981658936,68504034
27-Mar-2020 19:06:18.900,0.15677478909492493,51622,68504008,44184,-0.1553901731967926,-0.6894640922546387,0.6898661851882935,68504035
27-Mar-2020 19:06:19.900,0.1567460298538208,51622,68504008,44184,-0.15536659955978394,-0.6894763708114624,0.6898658275604248,68504036
27-Mar-2020 19:06:20.900,0.15672093629837036,51622,68504008,44184,-0.15534335374832153,-0.6894834041595459,0.6898695230484009,68504037
27-Mar-2020 19:06:21.900,0.15669959783554077,51622,68504008,44184,-0.15532436966896057,-0.6894841194152832,0.6898781061172485,68504038
27-Mar-2020 19:06:22.900,0.1566723883152008,51622,68504040,44184,-0.15529125928878784,-0.6894911527633667,0.6898847818374634,68504039
27-Mar-2020 19:06:23.900,0.1566464602947235,51622,68504040,44184,-0.1552681028842926,-0.6894997358322144,0.6898870468139648,68504040
27-Mar-2020 19:06:24.900,0.1566174328327179,51622,68504040,44184,-0.15524086356163025,-0.6895066499710083,0.6898930072784424,68504041
27-Mar-2020 19:06:25.900,0.15659767389297485,51622,68504040,44184,-0.15521416068077087,-0.6895055770874023,0.6899044513702393,68504042
27-Mar-2020 19:06:26.900,0.15657225251197815,51622,68504040,44184,-0.1551874279975891,-0.6895136833190918,0.6899081468582153,68504043
27-Mar-2020 19:06:27.900,0.15654337406158447,51622,68504040,44184,-0.15516424179077148,-0.6895246505737305,0.6899088621139526,68504044
27-Mar-2020 19:06:28.900,0.15651971101760864,51654,68504040,44184,-0.15514549612998962,-0.6895273923873901,0.6899158954620361,68504045
27-Mar-2020 19:06:29.900,0.15649878978729248,51654,68504040,44184,-0.15511786937713623,-0.6895266771316528,0.6899274587631226,68504046
27-Mar-2020 19:06:30.900,0.1564752757549286,51654,68504040,44184,-0.15509134531021118,-0.6895356178283691,0.6899299621582031,68504047
27-Mar-2020 19:06:31.900,0.15644681453704834,51654,68504040,44184,-0.15507298707962036,-0.6895449161529541,0.6899310350418091,68504048
27-Mar-2020 19:06:32.900,0.1564193069934845,51654,68504040,44184,-0.15504544973373413,-0.6895477771759033,0.6899406909942627,68504049
27-Mar-2020 19:06:33.900,0.15639841556549072,51654,68504040,44184,-0.1550111472606659,-0.6895513534545898,0.689949631690979,68504050
27-Mar-2020 19:06:34.900,0.15637224912643433,51654,68504040,44184,-0.15498852729797363,-0.6895610094070435,0.6899510622024536,68504051
27-Mar-2020 19:06:35.900,0.1563422977924347,51654,68504040,44184,-0.1549713909626007,-0.6895692348480225,0.6899535655975342,68504052
27-Mar-2020 19:06:36.900,0.15632039308547974,51654,68504040,44184,-0.1549437940120697,-0.6895701885223389,0.6899638175964355,68504053
27-Mar-2020 19:06:37.900,0.15629881620407104,51654,68504040,44184,-0.15491017699241638,-0.6895771026611328,0.6899693012237549,68504054
27-Mar-2020 19:06:38.900,0.1562705934047699,51654,68504040,44184,-0.15489059686660767,-0.6895825862884521,0.6899744272232056,68504055
27-Mar-2020 19:06:39.900,0.15624091029167175,51654,68504040,44184,-0.15486809611320496,-0.6895886659622192,0.689980149269104,68504056
27-Mar-2020 19:06:40.900,0.1562196910381317,51654,68504040,44184,-0.15483751893043518,-0.6895925998687744,0.6899880170822144,68504057
27-Mar-2020 19:06:41.900,0.15619945526123047,51654,68504040,44184,-0.1548110842704773,-0.6895965337753296,0.6899945735931396,68504058
27-Mar-2020 19:06:42.900,0.15616720914840698,51654,68504040,44184,-0.15479156374931335,-0.6896038055419922,0.6899988651275635,68504059
27-Mar-2020 19:06:43.900,0.15614137053489685,51654,68504040,44184,-0.15477052330970764,-0.689612627029419,0.6900007724761963,68504060
27-Mar-2020 19:06:44.900,0.1561216413974762,51654,68504040,44184,-0.1547418236732483,-0.6896165609359741,0.690007209777832,68504061
27-Mar-2020 19:06:45.900,0.15609699487686157,51654,68504040,44184,-0.15471643209457397,-0.6896198987960815,0.6900156736373901,68504062
27-Mar-2020 19:06:46.900,0.1560654640197754,51654,68504040,44184,-0.15469253063201904,-0.6896288394927979,0.690018892288208,68504063
27-Mar-2020 19:06:47.900,0.1560409665107727,51654,68504040,44184,-0.15466123819351196,-0.6896374225616455,0.6900233030319214,68504064
27-Mar-2020 19:06:48.900,0.15601825714111328,51654,68504040,44184,-0.1546284556388855,-0.6896380186080933,0.6900351047515869,68504065
27-Mar-2020 19:06:49.900,0.15599066019058228,51654,68504040,44184,-0.15460807085037231,-0.6896424293518066,0.690041184425354,68504066
27-Mar-2020 19:06:50.900,0.15596193075180054,51654,68504040,44184,-0.15458521246910095,-0.6896533966064453,0.6900417804718018,68504067
27-Mar-2020 19:06:51.900,0.15594011545181274,51654,68504040,44184,-0.1545620560646057,-0.6896580457687378,0.6900473833084106,68504068
27-Mar-2020 19:06:52.900,0.15591609477996826,51654,68504040,44184,-0.15453588962554932,-0.6896601915359497,0.6900564432144165,68504069
27-Mar-2020 19:06:53.900,0.15589219331741333,51654,68504040,44184,-0.1545131504535675,-0.6896654367446899,0.6900616884231567,68504070
27-Mar-2020 19:06:54.900,0.15586429834365845,51654,68504072,44184,-0.15448817610740662,-0.689674973487854,0.6900641918182373,68504071
27-Mar-2020 19:06:55.900,0.15584492683410645,51654,68504072,44184,-0.15446743369102478,-0.6896805763244629,0.6900675296783447,68504072
27-Mar-2020 19:06:56.900,0.15581795573234558,51654,68504072,44184,-0.15443575382232666,-0.6896811723709106,0.6900802850723267,68504073
27-Mar-2020 19:06:57.900,0.15579256415367126,51654,68504072,44184,-0.1544111669063568,-0.6896891593933105,0.6900836229324341,68504074
27-Mar-2020 19:06:58.900,0.15576490759849548,51654,68504072,44184,-0.1543889343738556,-0.6896989345550537,0.6900850534439087,68504075
27-Mar-2020 19:06:59.900,0.15573999285697937,51654,68504072,44184,-0.154363214969635,-0.6897015571594238,0.6900937557220459,68504076
27-Mar-2020 19:07:00.900,0.15571555495262146,51686,68504072,44184,-0.15433213114738464,-0.689706563949585,0.690101146697998,68504077
27-Mar-2020 19:07:01.900,0.15569022297859192,51686,68504072,44184,-0.1543099284172058,-0.6897144317626953,0.6901040077209473,68504078
27-Mar-2020 19:07:02.900,0.1556609570980072,51686,68504072,44184,-0.15428608655929565,-0.6897201538085938,0.690110445022583,68504079
27-Mar-2020 19:07:03.900,0.15563994646072388,51686,68504072,44184,-0.15425890684127808,-0.6897231340408325,0.6901177167892456,68504080
27-Mar-2020 19:07:04.900,0.15561622381210327,51686,68504072,44184,-0.15423434972763062,-0.6897275447845459,0.6901242733001709,68504081
27-Mar-2020 19:07:05.900,0.15558922290802002,51686,68504072,44184,-0.15421095490455627,-0.6897355318069458,0.6901276111602783,68504082
27-Mar-2020 19:07:06.900,0.15556281805038452,51686,68504072,44184,-0.1541902720928192,-0.6897422075271606,0.690131664276123,68504083
27-Mar-2020 19:07:07.900,0.15554115176200867,51686,68504072,44184,-0.1541653871536255,-0.689745306968689,0.6901390552520752,68504084
27-Mar-2020 19:07:08.900,0.15551349520683289,51686,68504072,44184,-0.15413522720336914,-0.6897516250610352,0.69014573097229,68504085
27-Mar-2020 19:07:09.900,0.15548557043075562,51686,68504072,44184,-0.15411219000816345,-0.6897580623626709,0.6901507377624512,68504086
27-Mar-2020 19:07:10.900,0.1554592251777649,51686,68504072,44184,-0.1540873944759369,-0.6897653341293335,0.6901546716690063,68504087
27-Mar-2020 19:07:11.900,0.15543732047080994,51686,68504072,44184,-0.15405425429344177,-0.6897705793380737,0.6901620626449585,68504088
27-Mar-2020 19:07:12.900,0.15541458129882812,51686,68504072,44184,-0.15403130650520325,-0.689774751663208,0.6901677846908569,68504089
27-Mar-2020 19:07:13.900,0.1553865373134613,51686,68504072,44184,-0.15401381254196167,-0.6897833347320557,0.6901695728302002,68504090
27-Mar-2020 19:07:14.900,0.1553632616996765,51686,68504072,44184,-0.15398773550987244,-0.6897870302200317,0.6901769638061523,68504091
27-Mar-2020 19:07:15.900,0.155339777469635,51686,68504072,44184,-0.15395623445510864,-0.6897923946380615,0.6901838779449463,68504092
27-Mar-2020 19:07:16.900,0.1553141474723816,51686,68504072,44184,-0.15393692255020142,-0.6897972822189331,0.6901892423629761,68504093
27-Mar-2020 19:07:17.900,0.15528452396392822,51686,68504072,44184,-0.15391209721565247,-0.6898045539855957,0.6901941299438477,68504094
27-Mar-2020 19:07:18.900,0.15526047348976135,51686,68504072,44184,-0.153880774974823,-0.6898095607757568,0.6902015209197998,68504095
27-Mar-2020 19:07:19.900,0.155234694480896,51686,68504072,44184,-0.15385237336158752,-0.6898148059844971,0.6902084350585938,68504096
27-Mar-2020 19:07:20.900,0.15520858764648438,51686,68504072,44184,-0.15383195877075195,-0.6898195743560791,0.6902139186859131,68504097
27-Mar-2020 19:07:21.900,0.1551835536956787,51686,68504072,44184,-0.15381163358688354,-0.689827561378479,0.690216064453125,68504098
27-Mar-2020 19:07:22.900,0.1551620364189148,51686,68504072,44184,-0.1537841260433197,-0.6898316144943237,0.6902230978012085,68504099
27-Mar-2020 19:07:23.900,0.15513762831687927,51686,68504072,44184,-0.1537569761276245,-0.6898356676101685,0.6902303695678711,68504100
27-Mar-2020 19:07:24.900,0.15510869026184082,51686,68504072,44184,-0.15373632311820984,-0.6898425817489624,0.6902346611022949,68504101
27-Mar-2020 19:07:25.900,0.1550842523574829,51686,68504072,44184,-0.1537119448184967,-0.6898502111434937,0.6902382373809814,68504102
27-Mar-2020 19:07:26.900,0.1550634205341339,51686,68504104,44184,-0.1536848545074463,-0.6898553371429443,0.6902434825897217,68504103
27-Mar-2020 19:07:27.900,0.15503594279289246,51686,68504104,44184,-0.15365687012672424,-0.6898577213287354,0.6902536153793335,68504104
27-Mar-2020 19:07:28.900,0.15500885248184204,51686,68504104,44184,-0.15363755822181702,-0.6898640394210815,0.6902577877044678,68504105
27-Mar-2020 19:07:29.900,0.15498337149620056,51686,68504104,44184,-0.15360713005065918,-0.6898722648620605,0.690261960029602,68504106
27-Mar-2020 19:07:30.900,0.15495938062667847,51686,68504104,44184,-0.15357762575149536,-0.6898758411407471,0.6902703046798706,68504107
27-Mar-2020 19:07:31.900,0.1549343764781952,51686,68504104,44184,-0.1535593569278717,-0.6898802518844604,0.6902755498886108,68504108
27-Mar-2020 19:07:32.900,0.1549064815044403,51718,68504104,44184,-0.15353459119796753,-0.6898889541625977,0.6902786493301392,68504109
27-Mar-2020 19:07:33.900,0.15488195419311523,51718,68504104,44184,-0.15350985527038574,-0.6898965835571289,0.6902822256088257,68504110
27-Mar-2020 19:07:34.900,0.15486028790473938,51718,68504104,44184,-0.15348556637763977,-0.6898982524871826,0.6902908086776733,68504111
27-Mar-2020 19:07:35.900,0.15483742952346802,51718,68504104,44184,-0.15345889329910278,-0.6899031400680542,0.6902968883514404,68504112
27-Mar-2020 19:07:36.900,0.15480777621269226,51718,68504104,44184,-0.15343302488327026,-0.6899129152297974,0.6902996301651001,68504113
27-Mar-2020 19:07:37.900,0.15478092432022095,51718,68504104,44184,-0.1534082591533661,-0.6899179220199585,0.6903061866760254,68504114
27-Mar-2020 19:07:38.900,0.15475869178771973,51718,68504104,44184,-0.1533810794353485,-0.6899220943450928,0.6903129816055298,68504115
27-Mar-2020 19:07:39.900,0.15473079681396484,51718,68504104,44184,-0.15335261821746826,-0.6899275779724121,0.6903198957443237,68504116
27-Mar-2020 19:07:40.900,0.15470412373542786,51718,68504104,44184,-0.15332946181297302,-0.6899328231811523,0.6903259754180908,68504117
27-Mar-2020 19:07:41.900,0.15467965602874756,51718,68504104,44184,-0.15329989790916443,-0.689937949180603,0.6903328895568848,68504118
27-Mar-2020 19:07:42.900,0.15465885400772095,51718,68504104,44184,-0.15327754616737366,-0.6899434328079224,0.6903369426727295,68504119
27-Mar-2020 19:07:43.900,0.15463188290596008,51718,68504104,44184,-0.15325519442558289,-0.6899504661560059,0.6903408765792847,68504120
27-Mar-2020 19:07:44.900,0.15460681915283203,51718,68504104,44184,-0.1532345712184906,-0.6899563074111938,0.690345287322998,68504121
27-Mar-2020 19:07:45.900,0.15458297729492188,51718,68504104,44184,-0.15321025252342224,-0.68996262550354,0.690349817276001,68504122
27-Mar-2020 19:07:46.900,0.15455976128578186,51718,68504104,44184,-0.15318188071250916,-0.6899666786193848,0.6903568506240845,68504123
27-Mar-2020 19:07:47.900,0.15453264117240906,51718,68504104,44184,-0.15316304564476013,-0.6899707317352295,0.6903634071350098,68504124
27-Mar-2020 19:07:48.900,0.15450236201286316,51718,68504104,44184,-0.15313342213630676,-0.6899787187576294,0.6903688907623291,68504125
27-Mar-2020 19:07:49.900,0.15448030829429626,51718,68504104,44184,-0.1531033217906952,-0.6899861097335815,0.6903731822967529,68504126
27-Mar-2020 19:07:50.900,0.15445557236671448,51718,68504104,44184,-0.153076171875,-0.6899901628494263,0.690380334854126,68504127
27-Mar-2020 19:07:51.900,0.15442943572998047,51718,68504104,44184,-0.15305528044700623,-0.6899936199188232,0.690387487411499,68504128
27-Mar-2020 19:07:52.900,0.1544053852558136,51718,68504104,44184,-0.1530289649963379,-0.6900001764297485,0.690392255783081,68504129
27-Mar-2020 19:07:53.900,0.1543860137462616,51718,68504104,44184,-0.15300500392913818,-0.690007209777832,0.6903948783874512,68504130
27-Mar-2020 19:07:54.900,0.15435725450515747,51718,68504104,44184,-0.1529807448387146,-0.6900103092193604,0.6904034614562988,68504131
27-Mar-2020 19:07:55.900,0.15432855486869812,51718,68504104,44184,-0.15295758843421936,-0.6900162696838379,0.6904090642929077,68504132
27-Mar-2020 19:07:56.900,0.1543062925338745,51718,68504104,44184,-0.15293121337890625,-0.6900249719619751,0.6904110908508301,68504133
27-Mar-2020 19:07:57.900,0.15428107976913452,51718,68504104,44184,-0.15290281176567078,-0.690030574798584,0.6904176473617554,68504134
27-Mar-2020 19:07:58.900,0.15424901247024536,51718,68504136,44177,-0.15287593007087708,-0.6900347471237183,0.6904264688491821,68504135
27-Mar-2020 19:07:59.900,0.15422651171684265,51718,68504136,44177,-0.15285542607307434,-0.6900397539138794,0.6904312372207642,68504136
27-Mar-2020 19:08:00.900,0.15420445799827576,51718,68504136,44177,-0.1528283655643463,-0.6900465488433838,0.6904350519180298,68504137
27-Mar-2020 19:08:01.900,0.15417933464050293,51718,68504136,44177,-0.1528031826019287,-0.6900509595870972,0.6904420852661133,68504138
27-Mar-2020 19:08:02.900,0.15415352582931519,51718,68504136,44177,-0.1527821123600006,-0.6900529861450195,0.6904505491256714,68504139
27-Mar-2020 19:08:03.900,0.15412810444831848,51718,68504136,44177,-0.15275591611862183,-0.6900628805160522,0.6904517412185669,68504140
27-Mar-2020 19:08:04.900,0.15410420298576355,51750,68504136,44177,-0.15273067355155945,-0.6900684833526611,0.6904574632644653,68504141
27-Mar-2020 19:08:05.900,0.1540772020816803,51750,68504136,44177,-0.15270498394966125,-0.6900725364685059,0.6904646158218384,68504142
27-Mar-2020 19:08:06.900,0.15405121445655823,51750,68504136,44177,-0.15267837047576904,-0.6900796890258789,0.6904693841934204,68504143
27-Mar-2020 19:08:07.900,0.1540260910987854,51750,68504136,44177,-0.152654230594635,-0.6900882720947266,0.6904717683792114,68504144
27-Mar-2020 19:08:08.900,0.15400466322898865,51750,68504136,44177,-0.1526269018650055,-0.6900928020477295,0.6904779672622681,68504145
27-Mar-2020 19:08:09.900,0.15397799015045166,51750,68504136,44177,-0.15259793400764465,-0.6900961399078369,0.6904871463775635,68504146
27-Mar-2020 19:08:10.900,0.15395274758338928,51750,68504136,44177,-0.15257683396339417,-0.6901017427444458,0.6904919147491455,68504147
27-Mar-2020 19:08:11.900,0.15392827987670898,51750,68504136,44177,-0.15255147218704224,-0.6901071071624756,0.690497636795044,68504148
27-Mar-2020 19:08:12.900,0.15390467643737793,51750,68504136,44177,-0.1525278389453888,-0.6901110410690308,0.690503716468811,68504149
27-Mar-2020 19:08:13.900,0.15387871861457825,51750,68504136,44177,-0.1525014340877533,-0.6901170015335083,0.6905100345611572,68504150
27-Mar-2020 19:08:14.900,0.1538529396057129,51750,68504136,44177,-0.15248137712478638,-0.6901223659515381,0.6905145645141602,68504151
27-Mar-2020 19:08:15.900,0.15382742881774902,51750,68504136,44177,-0.15245717763900757,-0.6901289224624634,0.6905187368392944,68504152
27-Mar-2020 19:08:16.900,0.15379935503005981,51750,68504136,44177,-0.1524253785610199,-0.690137505531311,0.690523624420166,68504153
27-Mar-2020 19:08:17.900,0.1537761390209198,51750,68504136,44177,-0.1524011492729187,-0.690143346786499,0.690528392791748,68504154
27-Mar-2020 19:08:18.900,0.15374836325645447,51750,68504136,44177,-0.15237393975257874,-0.6901472806930542,0.6905367374420166,68504155
27-Mar-2020 19:08:19.900,0.1537231206893921,51750,68504136,44177,-0.15234434604644775,-0.6901525259017944,0.690543532371521,68504156
27-Mar-2020 19:08:20.900,0.15370002388954163,51750,68504136,44177,-0.15231868624687195,-0.6901594400405884,0.6905477046966553,68504157
27-Mar-2020 19:08:21.900,0.15367373824119568,51750,68504136,44177,-0.1522965133190155,-0.690163254737854,0.6905544996261597,68504158
27-Mar-2020 19:08:22.900,0.15364870429039001,51750,68504136,44177,-0.15227612853050232,-0.6901681423187256,0.6905597448348999,68504159
27-Mar-2020 19:08:23.900,0.15362578630447388,51750,68504136,44177,-0.15225151181221008,-0.6901733875274658,0.6905646324157715,68504160
27-Mar-2020 19:08:24.900,0.1536022126674652,51750,68504136,44177,-0.15222418308258057,-0.6901803016662598,0.6905688047409058,68504161
27-Mar-2020 19:08:25.900,0.15357500314712524,51750,68504136,44177,-0.15220272541046143,-0.6901847124099731,0.690575361251831,68504162
27-Mar-2020 19:08:26.900,0.1535463035106659,51750,68504136,44177,-0.1521749198436737,-0.6901906728744507,0.6905819177627563,68504163
27-Mar-2020 19:08:27.900,0.15352532267570496,51750,68504136,44177,-0.1521487534046173,-0.6902000904083252,0.6905832290649414,68504164
27-Mar-2020 19:08:28.900,0.15349963307380676,51750,68504136,44177,-0.15212389826774597,-0.6902041435241699,0.6905901432037354,68504165
27-Mar-2020 19:08:29.900,0.15346986055374146,51750,68504136,44177,-0.1521015465259552,-0.6902101039886475,0.6905957460403442,68504166
27-Mar-2020 19:08:30.900,0.15344583988189697,51750,68504168,44184,-0.15207362174987793,-0.6902140378952026,0.6906032562255859,68504167
27-Mar-2020 19:08:31.900,0.15342265367507935,51750,68504168,44184,-0.15204596519470215,-0.6902214288711548,0.690606951713562,68504168
27-Mar-2020 19:08:32.900,0.15339580178260803,51750,68504168,44184,-0.15202033519744873,-0.690226674079895,0.6906135082244873,68504169
27-Mar-2020 19:08:33.900,0.15336906909942627,51750,68504168,44184,-0.15199553966522217,-0.690231442451477,0.6906201839447021,68504170
27-Mar-2020 19:08:34.900,0.1533437967300415,51750,68504168,44184,-0.15196853876113892,-0.6902362108230591,0.6906269788742065,68504171
27-Mar-2020 19:08:35.900,0.15331962704658508,51750,68504168,44184,-0.15194189548492432,-0.6902434825897217,0.6906310319900513,68504172
27-Mar-2020 19:08:36.900,0.15329435467720032,51782,68504168,44184,-0.15192252397537231,-0.6902464628219604,0.6906379461288452,68504173
27-Mar-2020 19:08:37.900,0.1532701849937439,51782,68504168,44184,-0.15190091729164124,-0.6902508735656738,0.6906435489654541,68504174
27-Mar-2020 19:08:38.900,0.15324664115905762,51782,68504168,44184,-0.1518738567829132,-0.6902587413787842,0.6906468868255615,68504175
27-Mar-2020 19:08:39.900,0.15322351455688477,51782,68504168,44184,-0.15184718370437622,-0.6902651786804199,0.690651535987854,68504176
27-Mar-2020 19:08:40.900,0.15319547057151794,51782,68504168,44184,-0.1518256962299347,-0.6902674436569214,0.6906601190567017,68504177
27-Mar-2020 19:08:41.900,0.15317144989967346,51782,68504168,44184,-0.1517978310585022,-0.6902732849121094,0.6906658411026001,68504178
27-Mar-2020 19:08:42.900,0.1531468629837036,51782,68504168,44184,-0.15177077054977417,-0.6902793645858765,0.6906710863113403,68504179
27-Mar-2020 19:08:43.900,0.15311753749847412,51782,68504168,44184,-0.15174436569213867,-0.6902848482131958,0.6906778812408447,68504180
27-Mar-2020 19:08:44.900,0.15309101343154907,51782,68504168,44184,-0.15171962976455688,-0.6902909278869629,0.690683126449585,68504181
27-Mar-2020 19:08:45.900,0.1530659794807434,51782,68504168,44184,-0.15169602632522583,-0.6902958154678345,0.6906890869140625,68504182
27-Mar-2020 19:08:46.900,0.1530659794807434,51782,68504168,44184,-0.15169602632522583,-0.6902958154678345,0.6906890869140625,68504183