#SCNAME : SES14
#Start time: 27-Mar-2020 13:38:52.356
#End time: 27-Mar-2020 17:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
27-Mar-2020 13:38:52.844,0.5708682537078857,31974,68484360,45488,-0.570365309715271,-0.41716426610946655,0.41805171966552734,68484389
27-Mar-2020 13:38:53.844,0.5708518028259277,31974,68484360,45488,-0.5703493356704712,-0.41718822717666626,0.4180722236633301,68484390
27-Mar-2020 13:38:54.844,0.570837140083313,31974,68484392,45488,-0.5703366994857788,-0.41720372438430786,0.4180941581726074,68484391
27-Mar-2020 13:38:55.844,0.570823073387146,31974,68484392,45488,-0.5703190565109253,-0.4172270894050598,0.4181140661239624,68484392
27-Mar-2020 13:38:56.844,0.5708084106445312,31974,68484392,45488,-0.5703022480010986,-0.4172484278678894,0.41813546419143677,68484393
27-Mar-2020 13:38:57.844,0.5707902908325195,31974,68484392,45488,-0.5702894926071167,-0.41726934909820557,0.41815686225891113,68484394
27-Mar-2020 13:38:58.844,0.5707753896713257,31974,68484392,45488,-0.5702738761901855,-0.41729211807250977,0.41817575693130493,68484395
27-Mar-2020 13:38:59.844,0.5707592964172363,31974,68484392,45488,-0.5702546834945679,-0.41731691360473633,0.41819900274276733,68484396
27-Mar-2020 13:39:00.844,0.5707427263259888,32006,68484392,45488,-0.570242166519165,-0.41733473539352417,0.41822075843811035,68484397
27-Mar-2020 13:39:01.844,0.5707269906997681,32006,68484392,45488,-0.5702258348464966,-0.4173573851585388,0.41824209690093994,68484398
27-Mar-2020 13:39:02.844,0.5707136392593384,32006,68484392,45488,-0.5702106952667236,-0.4173750877380371,0.4182634949684143,68484399
27-Mar-2020 13:39:03.844,0.5706988573074341,32006,68484392,45488,-0.5701960325241089,-0.4173930883407593,0.418285608291626,68484400
27-Mar-2020 13:39:04.844,0.570685863494873,32006,68484392,45488,-0.5701810121536255,-0.4174145460128784,0.4183022379875183,68484401
27-Mar-2020 13:39:05.844,0.57066810131073,32006,68484392,45488,-0.5701647996902466,-0.4174387454986572,0.4183245301246643,68484402
27-Mar-2020 13:39:06.844,0.5706528425216675,32006,68484392,45488,-0.5701534748077393,-0.4174548387527466,0.4183448553085327,68484403
27-Mar-2020 13:39:07.844,0.5706408023834229,32006,68484392,45488,-0.5701354742050171,-0.41747552156448364,0.4183650016784668,68484404
27-Mar-2020 13:39:08.844,0.570625901222229,32006,68484392,45488,-0.5701180696487427,-0.41749972105026245,0.4183847904205322,68484405
27-Mar-2020 13:39:09.844,0.5706074237823486,32006,68484392,45488,-0.5701072216033936,-0.41751575469970703,0.4184090495109558,68484406
27-Mar-2020 13:39:10.844,0.5705920457839966,32006,68484392,45488,-0.5700904130935669,-0.41753876209259033,0.41843003034591675,68484407
27-Mar-2020 13:39:11.844,0.5705786943435669,32006,68484392,45488,-0.5700719356536865,-0.41756314039230347,0.4184492826461792,68484408
27-Mar-2020 13:39:12.844,0.5705596208572388,32006,68484392,45488,-0.5700579881668091,-0.4175841808319092,0.4184725880622864,68484409
27-Mar-2020 13:39:13.844,0.5705454349517822,32006,68484392,45488,-0.5700443983078003,-0.4176033139228821,0.41849130392074585,68484410
27-Mar-2020 13:39:14.844,0.5705325603485107,32006,68484392,45488,-0.5700253248214722,-0.41762644052505493,0.4185118079185486,68484411
27-Mar-2020 13:39:15.844,0.5705162286758423,32006,68484392,45488,-0.5700128078460693,-0.41764527559280396,0.4185326099395752,68484412
27-Mar-2020 13:39:16.844,0.5705029964447021,32006,68484392,45488,-0.5699985027313232,-0.4176632761955261,0.41855186223983765,68484413
27-Mar-2020 13:39:17.844,0.570488691329956,32006,68484392,45488,-0.5699801445007324,-0.4176870584487915,0.4185726046562195,68484414
27-Mar-2020 13:39:18.844,0.570470929145813,32006,68484392,45488,-0.5699640512466431,-0.41770708560943604,0.41859883069992065,68484415
27-Mar-2020 13:39:19.844,0.5704573392868042,32006,68484392,45488,-0.5699476003646851,-0.41772735118865967,0.4186195731163025,68484416
27-Mar-2020 13:39:20.844,0.5704429149627686,32006,68484392,45488,-0.5699321031570435,-0.41774946451187134,0.41863834857940674,68484417
27-Mar-2020 13:39:21.844,0.570427656173706,32006,68484392,45488,-0.5699195861816406,-0.417766273021698,0.418659508228302,68484418
27-Mar-2020 13:39:22.844,0.5704126358032227,32006,68484392,45488,-0.5699058771133423,-0.4177863597869873,0.4186781644821167,68484419
27-Mar-2020 13:39:23.844,0.5703984498977661,32006,68484392,45488,-0.5698894262313843,-0.4178081154823303,0.41869819164276123,68484420
27-Mar-2020 13:39:24.844,0.5703808069229126,32006,68484392,45488,-0.5698760747909546,-0.417829692363739,0.41871893405914307,68484421
27-Mar-2020 13:39:25.844,0.5703624486923218,32006,68484392,45488,-0.5698604583740234,-0.41785287857055664,0.418742299079895,68484422
27-Mar-2020 13:39:26.844,0.5703492164611816,32006,68484424,45495,-0.5698437690734863,-0.4178730249404907,0.418762743473053,68484423
27-Mar-2020 13:39:27.844,0.5703333616256714,32006,68484424,45495,-0.5698263645172119,-0.41789621114730835,0.4187849760055542,68484424
27-Mar-2020 13:39:28.844,0.5703198909759521,32006,68484424,45495,-0.5698124170303345,-0.41791510581970215,0.41880351305007935,68484425
27-Mar-2020 13:39:29.844,0.5703057050704956,32006,68484424,45495,-0.5697969198226929,-0.4179345965385437,0.4188246726989746,68484426
27-Mar-2020 13:39:30.844,0.5702904462814331,32006,68484424,45495,-0.5697814226150513,-0.4179549217224121,0.4188461899757385,68484427
27-Mar-2020 13:39:31.844,0.5702782869338989,32006,68484424,45495,-0.569762110710144,-0.4179774522781372,0.4188665747642517,68484428
27-Mar-2020 13:39:32.844,0.5702605247497559,32038,68484424,45495,-0.5697492361068726,-0.4179965853691101,0.4188888669013977,68484429
27-Mar-2020 13:39:33.844,0.5702451467514038,32038,68484424,45495,-0.5697387456893921,-0.4180125594139099,0.4189079999923706,68484430
27-Mar-2020 13:39:34.844,0.5702303647994995,32038,68484424,45495,-0.5697194337844849,-0.4180390238761902,0.41892844438552856,68484431
27-Mar-2020 13:39:35.844,0.5702146291732788,32038,68484424,45495,-0.5697063207626343,-0.41805893182754517,0.41894781589508057,68484432
27-Mar-2020 13:39:36.844,0.5701960325241089,32038,68484424,45495,-0.5696934461593628,-0.4180801510810852,0.4189692735671997,68484433
27-Mar-2020 13:39:37.844,0.5701818466186523,32038,68484424,45495,-0.5696759223937988,-0.41810286045074463,0.4189900755882263,68484434
27-Mar-2020 13:39:38.844,0.5701686143875122,32038,68484424,45495,-0.5696591138839722,-0.41812336444854736,0.4190104603767395,68484435
27-Mar-2020 13:39:39.844,0.5701509714126587,32038,68484424,45495,-0.5696431398391724,-0.41814571619033813,0.41903311014175415,68484436
27-Mar-2020 13:39:40.844,0.5701372623443604,32038,68484424,45495,-0.5696269273757935,-0.4181634783744812,0.4190562963485718,68484437
27-Mar-2020 13:39:41.844,0.5701221227645874,32038,68484424,45495,-0.569610595703125,-0.4181867837905884,0.41907602548599243,68484438
27-Mar-2020 13:39:42.844,0.5701090097427368,32038,68484424,45495,-0.5695955753326416,-0.41820311546325684,0.4190980792045593,68484439
27-Mar-2020 13:39:43.844,0.5700942277908325,32038,68484424,45495,-0.5695798397064209,-0.4182244539260864,0.4191182255744934,68484440
27-Mar-2020 13:39:44.844,0.57007896900177,32038,68484424,45495,-0.569564700126648,-0.4182469844818115,0.4191369414329529,68484441
27-Mar-2020 13:39:45.844,0.5700628757476807,32038,68484424,45495,-0.5695532560348511,-0.41826415061950684,0.41915738582611084,68484442
27-Mar-2020 13:39:46.844,0.5700474977493286,32038,68484424,45495,-0.5695393085479736,-0.41828489303588867,0.4191768169403076,68484443
27-Mar-2020 13:39:47.844,0.5700318813323975,32038,68484424,45495,-0.5695222616195679,-0.41831010580062866,0.4191959500312805,68484444
27-Mar-2020 13:39:48.844,0.5700150728225708,32038,68484424,45495,-0.5695085525512695,-0.4183279871940613,0.4192191958427429,68484445
27-Mar-2020 13:39:49.844,0.5699988603591919,32038,68484424,45495,-0.5694928169250488,-0.41834837198257446,0.419242262840271,68484446
27-Mar-2020 13:39:50.844,0.569988489151001,32038,68484424,45495,-0.5694735050201416,-0.41837042570114136,0.41926079988479614,68484447
27-Mar-2020 13:39:51.844,0.5699728727340698,32038,68484424,45495,-0.5694576501846313,-0.41839122772216797,0.41928285360336304,68484448
27-Mar-2020 13:39:52.844,0.5699572563171387,32038,68484424,45495,-0.5694448947906494,-0.41840994358062744,0.4193028211593628,68484449
27-Mar-2020 13:39:53.844,0.5699419975280762,32038,68484424,45495,-0.5694262981414795,-0.41843467950820923,0.4193236827850342,68484450
27-Mar-2020 13:39:54.844,0.5699275732040405,32038,68484424,45495,-0.569409966468811,-0.4184560179710388,0.4193444848060608,68484451
27-Mar-2020 13:39:55.844,0.5699114799499512,32038,68484424,45495,-0.569398045539856,-0.41847294569015503,0.4193655848503113,68484452
27-Mar-2020 13:39:56.844,0.5698952674865723,32038,68484424,45495,-0.5693831443786621,-0.41849422454833984,0.41938674449920654,68484453
27-Mar-2020 13:39:57.844,0.5698821544647217,32038,68484424,45495,-0.5693690776824951,-0.41851216554641724,0.41940587759017944,68484454
27-Mar-2020 13:39:58.844,0.5698641538619995,32038,68484456,45495,-0.5693522691726685,-0.4185373783111572,0.4194279909133911,68484455
27-Mar-2020 13:39:59.844,0.5698479413986206,32038,68484456,45495,-0.569337010383606,-0.41855841875076294,0.41944992542266846,68484456
27-Mar-2020 13:40:00.844,0.5698322057723999,32038,68484456,45495,-0.569320797920227,-0.41858190298080444,0.41946953535079956,68484457
27-Mar-2020 13:40:01.845,0.5698186159133911,32038,68484456,45495,-0.5693058967590332,-0.41860103607177734,0.41948938369750977,68484458
27-Mar-2020 13:40:02.845,0.5698032379150391,32038,68484456,45495,-0.5692898035049438,-0.41862237453460693,0.41951078176498413,68484459
27-Mar-2020 13:40:03.845,0.5697872638702393,32038,68484456,45495,-0.5692766904830933,-0.4186403155326843,0.4195318818092346,68484460
27-Mar-2020 13:40:04.845,0.569772481918335,32070,68484456,45495,-0.5692609548568726,-0.41866034269332886,0.41955339908599854,68484461
27-Mar-2020 13:40:05.845,0.5697592496871948,32070,68484456,45495,-0.5692439079284668,-0.41868287324905396,0.4195721745491028,68484462
27-Mar-2020 13:40:06.845,0.5697417259216309,32070,68484456,45495,-0.5692291259765625,-0.4187033176422119,0.4195958375930786,68484463
27-Mar-2020 13:40:07.845,0.5697294473648071,32070,68484456,45495,-0.5692124366760254,-0.41872334480285645,0.4196149706840515,68484464
27-Mar-2020 13:40:08.845,0.5697135925292969,32070,68484456,45495,-0.5691994428634644,-0.4187448024749756,0.4196327328681946,68484465
27-Mar-2020 13:40:09.845,0.5696983337402344,32070,68484456,45495,-0.5691837072372437,-0.4187636971473694,0.41965609788894653,68484466
27-Mar-2020 13:40:10.845,0.5696836709976196,32070,68484456,45495,-0.5691666603088379,-0.4187856912612915,0.419677197933197,68484467
27-Mar-2020 13:40:11.845,0.5696661472320557,32070,68484456,45495,-0.5691508054733276,-0.41880929470062256,0.41969913244247437,68484468
27-Mar-2020 13:40:12.845,0.5696494579315186,32070,68484456,45495,-0.5691354274749756,-0.41882991790771484,0.41972166299819946,68484469
27-Mar-2020 13:40:13.845,0.5696353912353516,32070,68484456,45495,-0.5691189765930176,-0.41885071992874146,0.41974228620529175,68484470
27-Mar-2020 13:40:14.845,0.5696215629577637,32070,68484456,45495,-0.5691041946411133,-0.41887152194976807,0.4197605848312378,68484471
27-Mar-2020 13:40:15.845,0.5696048736572266,32070,68484456,45495,-0.5690929889678955,-0.4188882112503052,0.4197816848754883,68484472
27-Mar-2020 13:40:16.845,0.5695915222167969,32070,68484456,45495,-0.5690774917602539,-0.4189097285270691,0.41979914903640747,68484473
27-Mar-2020 13:40:17.845,0.5695773363113403,32070,68484456,45495,-0.5690619945526123,-0.41893064975738525,0.41981858015060425,68484474
27-Mar-2020 13:40:18.845,0.5695605278015137,32070,68484456,45495,-0.5690447092056274,-0.4189527630805969,0.4198424816131592,68484475
27-Mar-2020 13:40:19.845,0.569542646408081,32070,68484456,45495,-0.5690280199050903,-0.4189755320549011,0.41986680030822754,68484476
27-Mar-2020 13:40:20.845,0.5695300102233887,32070,68484456,45495,-0.5690109729766846,-0.4189969301223755,0.4198858141899109,68484477
27-Mar-2020 13:40:21.845,0.5695151090621948,32070,68484456,45495,-0.568996787071228,-0.41901564598083496,0.4199068546295166,68484478
27-Mar-2020 13:40:22.845,0.5694979429244995,32070,68484456,45495,-0.5689816474914551,-0.41903722286224365,0.41992872953414917,68484479
27-Mar-2020 13:40:23.845,0.5694851875305176,32070,68484456,45495,-0.5689672231674194,-0.4190557599067688,0.4199470281600952,68484480
27-Mar-2020 13:40:24.845,0.5694668292999268,32070,68484456,45495,-0.5689514875411987,-0.4190816283226013,0.4199679493904114,68484481
27-Mar-2020 13:40:25.845,0.5694534778594971,32070,68484456,45495,-0.5689380168914795,-0.41909676790237427,0.41998857259750366,68484482
27-Mar-2020 13:40:26.845,0.56943678855896,32070,68484456,45495,-0.5689222812652588,-0.41911953687667847,0.4200100898742676,68484483
27-Mar-2020 13:40:27.845,0.569420337677002,32070,68484456,45495,-0.5689083337783813,-0.4191405177116394,0.42003023624420166,68484484
27-Mar-2020 13:40:28.845,0.5694066286087036,32070,68484456,45495,-0.5688921213150024,-0.4191606044769287,0.42005056142807007,68484485
27-Mar-2020 13:40:29.845,0.5693928003311157,32070,68484456,45495,-0.5688765048980713,-0.4191800355911255,0.420071005821228,68484486
27-Mar-2020 13:40:30.845,0.5693789720535278,32070,68484488,45495,-0.5688598155975342,-0.4192013144493103,0.42009133100509644,68484487
27-Mar-2020 13:40:31.845,0.5693625211715698,32070,68484488,45495,-0.5688449144363403,-0.4192225933074951,0.4201123118400574,68484488
27-Mar-2020 13:40:32.845,0.5693490505218506,32070,68484488,45495,-0.5688304901123047,-0.41924184560775757,0.4201313257217407,68484489
27-Mar-2020 13:40:33.845,0.5693341493606567,32070,68484488,45495,-0.5688127279281616,-0.4192642569541931,0.42015326023101807,68484490
27-Mar-2020 13:40:34.845,0.5693181753158569,32070,68484488,45495,-0.5687988996505737,-0.41928279399871826,0.4201747179031372,68484491
27-Mar-2020 13:40:35.845,0.5693008899688721,32070,68484488,45495,-0.5687844753265381,-0.41930484771728516,0.4201957583427429,68484492
27-Mar-2020 13:40:36.845,0.5692863464355469,32102,68484488,45495,-0.5687679052352905,-0.41932857036590576,0.4202144145965576,68484493
27-Mar-2020 13:40:37.845,0.5692708492279053,32102,68484488,45495,-0.5687524080276489,-0.4193481206893921,0.42023688554763794,68484494
27-Mar-2020 13:40:38.845,0.5692541599273682,32102,68484488,45495,-0.5687392950057983,-0.41936826705932617,0.42025691270828247,68484495
27-Mar-2020 13:40:39.845,0.569239616394043,32102,68484488,45495,-0.5687255859375,-0.4193859100341797,0.42027759552001953,68484496
27-Mar-2020 13:40:40.845,0.5692251920700073,32102,68484488,45495,-0.5687061548233032,-0.4194115400314331,0.42029792070388794,68484497
27-Mar-2020 13:40:41.845,0.5692101716995239,32102,68484488,45495,-0.568691611289978,-0.4194297790527344,0.4203196167945862,68484498
27-Mar-2020 13:40:42.845,0.5691940784454346,32102,68484488,45495,-0.5686793327331543,-0.41944730281829834,0.4203406572341919,68484499
27-Mar-2020 13:40:43.845,0.5691779851913452,32102,68484488,45495,-0.5686614513397217,-0.41947251558303833,0.42036139965057373,68484500
27-Mar-2020 13:40:44.845,0.5691649913787842,32102,68484488,45495,-0.5686453580856323,-0.4194914698600769,0.420382022857666,68484501
27-Mar-2020 13:40:45.845,0.5691500902175903,32102,68484488,45495,-0.5686314105987549,-0.4195111393928528,0.4204016923904419,68484502
27-Mar-2020 13:40:46.845,0.5691359043121338,32102,68484488,45495,-0.5686166286468506,-0.41953045129776,0.4204215407371521,68484503
27-Mar-2020 13:40:47.845,0.5691190958023071,32102,68484488,45495,-0.5686004161834717,-0.41955482959747314,0.42044180631637573,68484504
27-Mar-2020 13:40:48.845,0.5691033601760864,32102,68484488,45495,-0.568583607673645,-0.4195762872695923,0.42046457529067993,68484505
27-Mar-2020 13:40:49.845,0.5690869092941284,32102,68484488,45495,-0.5685683488845825,-0.41959768533706665,0.42048555612564087,68484506
27-Mar-2020 13:40:50.845,0.5690715312957764,32102,68484488,45495,-0.5685545206069946,-0.4196174144744873,0.4205055236816406,68484507
27-Mar-2020 13:40:51.845,0.5690559148788452,32102,68484488,45495,-0.5685386657714844,-0.419638454914093,0.42052727937698364,68484508
27-Mar-2020 13:40:52.845,0.5690416097640991,32102,68484488,45495,-0.5685217380523682,-0.41965967416763306,0.42054861783981323,68484509
27-Mar-2020 13:40:53.845,0.5690269470214844,32102,68484488,45495,-0.5685062408447266,-0.41968077421188354,0.4205682873725891,68484510
27-Mar-2020 13:40:54.845,0.5690114498138428,32102,68484488,45495,-0.5684922933578491,-0.4197004437446594,0.42058831453323364,68484511
27-Mar-2020 13:40:55.845,0.5689957141876221,32102,68484488,45495,-0.5684807300567627,-0.4197184443473816,0.4206070303916931,68484512
27-Mar-2020 13:40:56.845,0.5689839124679565,32102,68484488,45495,-0.568463921546936,-0.41973650455474854,0.4206277132034302,68484513
27-Mar-2020 13:40:57.845,0.5689675807952881,32102,68484488,45495,-0.5684443712234497,-0.419761598110199,0.42065131664276123,68484514
27-Mar-2020 13:40:58.845,0.5689489841461182,32102,68484488,45495,-0.5684322118759155,-0.4197818636894226,0.4206729531288147,68484515
27-Mar-2020 13:40:59.845,0.568932294845581,32102,68484488,45495,-0.568414568901062,-0.41980600357055664,0.4206949472427368,68484516
27-Mar-2020 13:41:00.845,0.5689190626144409,32102,68484488,45495,-0.5683996677398682,-0.4198266863822937,0.4207126498222351,68484517
27-Mar-2020 13:41:01.845,0.5689022541046143,32102,68484488,45495,-0.5683854818344116,-0.41984641551971436,0.4207345247268677,68484518
27-Mar-2020 13:41:02.845,0.5688881874084473,32102,68484520,45495,-0.5683689117431641,-0.4198676347732544,0.4207550287246704,68484519
27-Mar-2020 13:41:03.845,0.5688738822937012,32102,68484520,45495,-0.5683550834655762,-0.4198875427246094,0.4207732677459717,68484520
27-Mar-2020 13:41:04.845,0.568859338760376,32102,68484520,45495,-0.5683387517929077,-0.4199068546295166,0.42079561948776245,68484521
27-Mar-2020 13:41:05.845,0.5688443183898926,32102,68484520,45495,-0.5683249235153198,-0.41992610692977905,0.42081522941589355,68484522
27-Mar-2020 13:41:06.845,0.5688270330429077,32102,68484520,45495,-0.5683090686798096,-0.4199486970901489,0.42083775997161865,68484523
27-Mar-2020 13:41:07.845,0.568812370300293,32102,68484520,45495,-0.5682915449142456,-0.41996943950653076,0.420860230922699,68484524
27-Mar-2020 13:41:08.845,0.5687966346740723,32134,68484520,45495,-0.5682755708694458,-0.41999179124832153,0.4208805561065674,68484525
27-Mar-2020 13:41:09.845,0.568781852722168,32134,68484520,45495,-0.568260669708252,-0.4200129508972168,0.4208996295928955,68484526
27-Mar-2020 13:41:10.845,0.5687644481658936,32134,68484520,45495,-0.5682463645935059,-0.4200360178947449,0.42091989517211914,68484527
27-Mar-2020 13:41:11.845,0.5687483549118042,32134,68484520,45495,-0.5682330131530762,-0.4200560450553894,0.420939564704895,68484528
27-Mar-2020 13:41:12.845,0.5687363147735596,32134,68484520,45495,-0.5682142972946167,-0.42007607221603394,0.4209604859352112,68484529
27-Mar-2020 13:41:13.845,0.5687168836593628,32134,68484520,45495,-0.5681990385055542,-0.4200986623764038,0.4209851622581482,68484530
27-Mar-2020 13:41:14.845,0.5687023401260376,32134,68484520,45495,-0.5681862831115723,-0.4201161861419678,0.42100459337234497,68484531
27-Mar-2020 13:41:15.845,0.5686898231506348,32134,68484520,45495,-0.5681694746017456,-0.42013633251190186,0.4210243821144104,68484532
27-Mar-2020 13:41:16.845,0.5686750411987305,32134,68484520,45495,-0.5681521892547607,-0.4201575517654419,0.4210459589958191,68484533
27-Mar-2020 13:41:17.845,0.5686600208282471,32134,68484520,45495,-0.5681402683258057,-0.4201752543449402,0.4210647940635681,68484534
27-Mar-2020 13:41:18.845,0.5686455965042114,32134,68484520,45495,-0.5681216716766357,-0.4201977252960205,0.4210871458053589,68484535
27-Mar-2020 13:41:19.845,0.5686302185058594,32134,68484520,45495,-0.5681068897247314,-0.4202191233634949,0.4211062788963318,68484536
27-Mar-2020 13:41:20.845,0.5686146020889282,32134,68484520,45495,-0.5680888891220093,-0.4202423095703125,0.42112863063812256,68484537
27-Mar-2020 13:41:21.845,0.5685989856719971,32134,68484520,45495,-0.56807541847229,-0.42026013135910034,0.4211498498916626,68484538
27-Mar-2020 13:41:22.845,0.5685824155807495,32134,68484520,45495,-0.568061351776123,-0.42028307914733887,0.42116832733154297,68484539
27-Mar-2020 13:41:23.845,0.5685662031173706,32134,68484520,45495,-0.5680441856384277,-0.4203062653541565,0.4211905598640442,68484540
27-Mar-2020 13:41:24.845,0.5685503482818604,32134,68484520,45495,-0.5680311918258667,-0.4203253984451294,0.4212104082107544,68484541
27-Mar-2020 13:41:25.845,0.5685335397720337,32134,68484520,45495,-0.5680173635482788,-0.4203460216522217,0.42123109102249146,68484542
27-Mar-2020 13:41:26.845,0.5685185194015503,32134,68484520,45495,-0.5680016279220581,-0.420367956161499,0.42125076055526733,68484543
27-Mar-2020 13:41:27.845,0.5685040950775146,32134,68484520,45495,-0.5679881572723389,-0.4203866720199585,0.42126965522766113,68484544
27-Mar-2020 13:41:28.845,0.5684909820556641,32134,68484520,45495,-0.5679701566696167,-0.4204062223434448,0.4212920665740967,68484545
27-Mar-2020 13:41:29.845,0.5684740543365479,32134,68484520,45495,-0.5679529905319214,-0.4204292297363281,0.42131495475769043,68484546
27-Mar-2020 13:41:30.845,0.5684593915939331,32134,68484520,45495,-0.5679371356964111,-0.4204498529434204,0.42133522033691406,68484547
27-Mar-2020 13:41:31.845,0.5684471130371094,32134,68484520,45495,-0.5679199695587158,-0.42046892642974854,0.4213564395904541,68484548
27-Mar-2020 13:41:32.845,0.5684313774108887,32134,68484520,45495,-0.567903995513916,-0.42049020528793335,0.42137759923934937,68484549
27-Mar-2020 13:41:33.845,0.5684136152267456,32134,68484520,45495,-0.5678902864456177,-0.420512318611145,0.421397864818573,68484550
27-Mar-2020 13:41:34.845,0.5683962106704712,32134,68484552,45488,-0.5678771734237671,-0.420532763004303,0.42141884565353394,68484551
27-Mar-2020 13:41:35.845,0.5683819055557251,32134,68484552,45488,-0.5678606033325195,-0.4205554127693176,0.42143774032592773,68484552
27-Mar-2020 13:41:36.845,0.5683648586273193,32134,68484552,45488,-0.5678465366363525,-0.42057543992996216,0.42145997285842896,68484553
27-Mar-2020 13:41:37.845,0.5683485269546509,32134,68484552,45488,-0.5678324699401855,-0.42059504985809326,0.42148125171661377,68484554
27-Mar-2020 13:41:38.845,0.5683332681655884,32134,68484552,45488,-0.5678176879882812,-0.420615553855896,0.4215012788772583,68484555
27-Mar-2020 13:41:39.845,0.56831955909729,32134,68484552,45488,-0.5677988529205322,-0.4206392168998718,0.42152172327041626,68484556
27-Mar-2020 13:41:40.845,0.568305492401123,32166,68484552,45488,-0.5677814483642578,-0.42065972089767456,0.42154353857040405,68484557
27-Mar-2020 13:41:41.845,0.5682908296585083,32166,68484552,45488,-0.5677700042724609,-0.4206758141517639,0.42156267166137695,68484558
27-Mar-2020 13:41:42.845,0.5682768821716309,32166,68484552,45488,-0.5677533149719238,-0.4206976294517517,0.42158180475234985,68484559
27-Mar-2020 13:41:43.845,0.5682635307312012,32166,68484552,45488,-0.5677380561828613,-0.42071646451950073,0.4216022491455078,68484560
27-Mar-2020 13:41:44.845,0.5682448148727417,32166,68484552,45488,-0.567721962928772,-0.42073941230773926,0.42162585258483887,68484561
27-Mar-2020 13:41:45.845,0.5682283639907837,32166,68484552,45488,-0.5677061080932617,-0.4207606911659241,0.42164796590805054,68484562
27-Mar-2020 13:41:46.845,0.568215012550354,32166,68484552,45488,-0.5676912069320679,-0.4207795262336731,0.4216673970222473,68484563
27-Mar-2020 13:41:47.845,0.568198561668396,32166,68484552,45488,-0.56767737865448,-0.42079979181289673,0.4216877818107605,68484564
27-Mar-2020 13:41:48.845,0.5681824684143066,32166,68484552,45488,-0.5676624774932861,-0.42082148790359497,0.4217078685760498,68484565
27-Mar-2020 13:41:49.845,0.5681673288345337,32166,68484552,45488,-0.567646861076355,-0.42084479331970215,0.4217261075973511,68484566
27-Mar-2020 13:41:50.845,0.5681521892547607,32166,68484552,45488,-0.567633867263794,-0.4208641052246094,0.4217446446418762,68484567
27-Mar-2020 13:41:51.845,0.5681381225585938,32166,68484552,45488,-0.5676161050796509,-0.4208846688270569,0.4217671751976013,68484568
27-Mar-2020 13:41:52.845,0.5681228637695312,32166,68484552,45488,-0.5675991773605347,-0.42090606689453125,0.4217889904975891,68484569
27-Mar-2020 13:41:53.845,0.5681064128875732,32166,68484552,45488,-0.5675842761993408,-0.42092734575271606,0.4218101501464844,68484570
27-Mar-2020 13:41:54.845,0.5680921077728271,32166,68484552,45488,-0.5675678253173828,-0.4209473729133606,0.4218316078186035,68484571
27-Mar-2020 13:41:55.845,0.568077802658081,32166,68484552,45488,-0.5675523281097412,-0.4209672808647156,0.4218518137931824,68484572
27-Mar-2020 13:41:56.845,0.5680626630783081,32166,68484552,45488,-0.5675387382507324,-0.4209844470024109,0.4218730926513672,68484573
27-Mar-2020 13:41:57.845,0.5680478811264038,32166,68484552,45488,-0.5675255060195923,-0.4210047125816345,0.4218906760215759,68484574
27-Mar-2020 13:41:58.845,0.5680315494537354,32166,68484552,45488,-0.5675090551376343,-0.4210277795791626,0.42191213369369507,68484575
27-Mar-2020 13:41:59.845,0.5680146217346191,32166,68484552,45488,-0.5674935579299927,-0.4210505485534668,0.42193299531936646,68484576
27-Mar-2020 13:42:00.845,0.5680006742477417,32166,68484552,45488,-0.567480206489563,-0.421067476272583,0.42195290327072144,68484577
27-Mar-2020 13:42:01.845,0.5679839849472046,32166,68484552,45488,-0.5674662590026855,-0.42108815908432007,0.4219732880592346,68484578
27-Mar-2020 13:42:02.845,0.5679702758789062,32166,68484552,45488,-0.5674476623535156,-0.4211108684539795,0.42199409008026123,68484579
27-Mar-2020 13:42:03.845,0.5679535865783691,32166,68484552,45488,-0.5674285888671875,-0.4211357831954956,0.4220174551010132,68484580
27-Mar-2020 13:42:04.845,0.5679383277893066,32166,68484552,45488,-0.5674142837524414,-0.42115503549575806,0.4220379590988159,68484581
27-Mar-2020 13:42:05.845,0.567923903465271,32166,68484552,45488,-0.5674014091491699,-0.4211732745170593,0.42205679416656494,68484582
27-Mar-2020 13:42:06.845,0.5679090023040771,32166,68484584,45488,-0.5673836469650269,-0.4211950898170471,0.42207854986190796,68484583
27-Mar-2020 13:42:07.845,0.5678948163986206,32166,68484584,45488,-0.5673692226409912,-0.4212142825126648,0.42209821939468384,68484584
27-Mar-2020 13:42:08.845,0.5678777694702148,32166,68484584,45488,-0.5673543214797974,-0.4212350845336914,0.42212069034576416,68484585
27-Mar-2020 13:42:09.845,0.5678592920303345,32166,68484584,45488,-0.5673400163650513,-0.42125797271728516,0.4221411347389221,68484586
27-Mar-2020 13:42:10.845,0.567845344543457,32166,68484584,45488,-0.5673243999481201,-0.4212772846221924,0.4221614599227905,68484587
27-Mar-2020 13:42:11.845,0.5678310394287109,32166,68484584,45488,-0.5673103332519531,-0.4212946891784668,0.4221823215484619,68484588
27-Mar-2020 13:42:12.845,0.5678151845932007,32198,68484584,45488,-0.5672938823699951,-0.42131948471069336,0.42220139503479004,68484589
27-Mar-2020 13:42:13.845,0.5678004026412964,32198,68484584,45488,-0.5672779083251953,-0.42134082317352295,0.4222213625907898,68484590
27-Mar-2020 13:42:14.845,0.5677856206893921,32198,68484584,45488,-0.5672626495361328,-0.42135941982269287,0.42224305868148804,68484591
27-Mar-2020 13:42:15.845,0.5677708387374878,32198,68484584,45488,-0.5672438144683838,-0.42138248682022095,0.4222652316093445,68484592
27-Mar-2020 13:42:16.845,0.5677541494369507,32198,68484584,45488,-0.5672315359115601,-0.4214020371437073,0.42228448390960693,68484593
27-Mar-2020 13:42:17.845,0.5677396059036255,32198,68484584,45488,-0.5672155618667603,-0.42142194509506226,0.42230576276779175,68484594
27-Mar-2020 13:42:18.845,0.5677247047424316,32198,68484584,45488,-0.5671992301940918,-0.42144471406936646,0.422325074672699,68484595
27-Mar-2020 13:42:19.845,0.5677080154418945,32198,68484584,45488,-0.5671850442886353,-0.4214627146720886,0.42234891653060913,68484596
27-Mar-2020 13:42:20.845,0.5676916837692261,32198,68484584,45488,-0.5671693086624146,-0.42148786783218384,0.42236649990081787,68484597
27-Mar-2020 13:42:21.845,0.567676305770874,32198,68484584,45488,-0.567156195640564,-0.42150652408599854,0.4223865270614624,68484598
27-Mar-2020 13:42:22.845,0.5676612854003906,32198,68484584,45488,-0.5671404600143433,-0.421525776386261,0.42240869998931885,68484599
27-Mar-2020 13:42:23.845,0.5676475763320923,32198,68484584,45488,-0.5671225786209106,-0.42154812812805176,0.42242854833602905,68484600
27-Mar-2020 13:42:24.845,0.5676295757293701,32198,68484584,45488,-0.567108154296875,-0.4215690493583679,0.4224514365196228,68484601
27-Mar-2020 13:42:25.845,0.5676125288009644,32198,68484584,45488,-0.5670933723449707,-0.42158907651901245,0.42247360944747925,68484602
27-Mar-2020 13:42:26.845,0.5676006078720093,32198,68484584,45488,-0.5670745372772217,-0.4216112494468689,0.42249298095703125,68484603
27-Mar-2020 13:42:27.845,0.5675859451293945,32198,68484584,45488,-0.5670595169067383,-0.42163002490997314,0.42251384258270264,68484604
27-Mar-2020 13:42:28.845,0.5675672292709351,32198,68484584,45488,-0.5670477151870728,-0.4216507077217102,0.42253440618515015,68484605
27-Mar-2020 13:42:29.845,0.5675535202026367,32198,68484584,45488,-0.5670313835144043,-0.4216728210449219,0.42255276441574097,68484606
27-Mar-2020 13:42:30.845,0.5675399303436279,32198,68484584,45488,-0.5670166015625,-0.4216920733451843,0.42257148027420044,68484607
27-Mar-2020 13:42:31.845,0.5675226449966431,32198,68484584,45488,-0.5670008659362793,-0.4217134714126587,0.4225943684577942,68484608
27-Mar-2020 13:42:32.845,0.5675044059753418,32198,68484584,45488,-0.5669876337051392,-0.4217342734336853,0.4226161241531372,68484609
27-Mar-2020 13:42:33.845,0.5674916505813599,32198,68484584,45488,-0.5669691562652588,-0.4217556118965149,0.4226367473602295,68484610
27-Mar-2020 13:42:34.845,0.5674746036529541,32198,68484584,45488,-0.5669533014297485,-0.42177683115005493,0.4226599335670471,68484611
27-Mar-2020 13:42:35.845,0.5674599409103394,32198,68484584,45488,-0.5669384002685547,-0.4217982292175293,0.4226781129837036,68484612
27-Mar-2020 13:42:36.845,0.5674464702606201,32198,68484584,45488,-0.5669224262237549,-0.42181700468063354,0.4226989150047302,68484613
27-Mar-2020 13:42:37.845,0.5674282312393188,32198,68484584,45488,-0.5669070482254028,-0.4218384623527527,0.42272257804870605,68484614
27-Mar-2020 13:42:38.845,0.5674175024032593,32198,68484616,45488,-0.5668913125991821,-0.42185795307159424,0.42273861169815063,68484615
27-Mar-2020 13:42:39.845,0.5674026012420654,32198,68484616,45488,-0.5668761730194092,-0.4218788743019104,0.42275816202163696,68484616
27-Mar-2020 13:42:40.845,0.5673829317092896,32198,68484616,45488,-0.5668628215789795,-0.4218992590904236,0.42278212308883667,68484617
27-Mar-2020 13:42:41.845,0.5673686265945435,32198,68484616,45488,-0.5668482780456543,-0.4219186305999756,0.422801673412323,68484618
27-Mar-2020 13:42:42.845,0.5673552751541138,32198,68484616,45488,-0.5668301582336426,-0.421941876411438,0.4228202700614929,68484619
27-Mar-2020 13:42:43.845,0.5673390626907349,32198,68484616,45488,-0.5668163299560547,-0.4219599962234497,0.42284226417541504,68484620
27-Mar-2020 13:42:44.845,0.5673224925994873,32230,68484616,45488,-0.566801905632019,-0.42198073863983154,0.422863245010376,68484621
27-Mar-2020 13:42:45.845,0.5673094987869263,32230,68484616,45488,-0.5667850971221924,-0.422002911567688,0.42288118600845337,68484622
27-Mar-2020 13:42:46.845,0.5672961473464966,32230,68484616,45488,-0.5667662620544434,-0.42202311754226685,0.42290425300598145,68484623
27-Mar-2020 13:42:47.845,0.5672783851623535,32230,68484616,45488,-0.5667532682418823,-0.4220431447029114,0.4229256510734558,68484624
27-Mar-2020 13:42:48.845,0.5672632455825806,32230,68484616,45488,-0.5667378902435303,-0.4220636487007141,0.422946035861969,68484625
27-Mar-2020 13:42:49.845,0.5672504901885986,32230,68484616,45488,-0.5667214393615723,-0.4220812916755676,0.4229673743247986,68484626
27-Mar-2020 13:42:50.845,0.5672340393066406,32230,68484616,45488,-0.5667047500610352,-0.4221039414405823,0.42298924922943115,68484627
27-Mar-2020 13:42:51.845,0.567217230796814,32230,68484616,45488,-0.5666910409927368,-0.4221256971359253,0.4230085015296936,68484628
27-Mar-2020 13:42:52.845,0.5672012567520142,32230,68484616,45488,-0.5666786432266235,-0.42214345932006836,0.4230288863182068,68484629
27-Mar-2020 13:42:53.845,0.5671857595443726,32230,68484616,45488,-0.5666617155075073,-0.4221664071083069,0.42304956912994385,68484630
27-Mar-2020 13:42:54.845,0.5671718120574951,32230,68484616,45488,-0.5666452646255493,-0.42218703031539917,0.42306965589523315,68484631
27-Mar-2020 13:42:55.845,0.5671552419662476,32230,68484616,45488,-0.5666306018829346,-0.4222068786621094,0.42309123277664185,68484632
27-Mar-2020 13:42:56.845,0.5671383142471313,32230,68484616,45488,-0.5666165351867676,-0.422227680683136,0.4231124520301819,68484633
27-Mar-2020 13:42:57.845,0.5671253204345703,32230,68484616,45488,-0.5665980577468872,-0.42225009202957153,0.42313218116760254,68484634
27-Mar-2020 13:42:58.845,0.5671091079711914,32230,68484616,45488,-0.5665783882141113,-0.42227309942245483,0.42315733432769775,68484635
27-Mar-2020 13:42:59.845,0.5670961141586304,32230,68484616,45488,-0.5665665864944458,-0.4222906231880188,0.42317312955856323,68484636
27-Mar-2020 13:43:00.845,0.5670784711837769,32230,68484616,45488,-0.5665503740310669,-0.4223130941390991,0.42319607734680176,68484637
27-Mar-2020 13:43:01.845,0.567064642906189,32230,68484616,45488,-0.5665363073348999,-0.4223312735557556,0.4232151508331299,68484638
27-Mar-2020 13:43:02.845,0.5670516490936279,32230,68484616,45488,-0.5665191411972046,-0.4223516583442688,0.4232352375984192,68484639
27-Mar-2020 13:43:03.845,0.567031979560852,32230,68484616,45488,-0.5665054321289062,-0.4223747253417969,0.42325693368911743,68484640
27-Mar-2020 13:43:04.845,0.5670171976089478,32230,68484616,45488,-0.566490650177002,-0.4223933219909668,0.4232780337333679,68484641
27-Mar-2020 13:43:05.845,0.5670033693313599,32230,68484616,45488,-0.5664733648300171,-0.422415554523468,0.4232975244522095,68484642
27-Mar-2020 13:43:06.845,0.5669845342636108,32230,68484616,45488,-0.5664583444595337,-0.42243707180023193,0.42332136631011963,68484643
27-Mar-2020 13:43:07.845,0.5669701099395752,32230,68484616,45488,-0.566444993019104,-0.42245495319366455,0.42334067821502686,68484644
27-Mar-2020 13:43:08.845,0.5669592618942261,32230,68484616,45488,-0.566425085067749,-0.4224807620048523,0.4233563542366028,68484645
27-Mar-2020 13:43:09.845,0.5669417381286621,32230,68484616,45488,-0.566412091255188,-0.4224969148635864,0.4233805537223816,68484646
27-Mar-2020 13:43:10.845,0.566923975944519,32230,68484648,45495,-0.5663998126983643,-0.4225136637687683,0.4234040379524231,68484647
27-Mar-2020 13:43:11.845,0.5669142007827759,32230,68484648,45495,-0.5663774013519287,-0.4225417971611023,0.42341864109039307,68484648
27-Mar-2020 13:43:12.845,0.5668970346450806,32230,68484648,45495,-0.566362738609314,-0.42256152629852295,0.4234420657157898,68484649
27-Mar-2020 13:43:13.845,0.5668761730194092,32230,68484648,45495,-0.5663502216339111,-0.42257726192474365,0.42347079515457153,68484650
27-Mar-2020 13:43:14.845,0.5668661594390869,32230,68484648,45495,-0.566331148147583,-0.4226033687591553,0.423483669757843,68484651
27-Mar-2020 13:43:15.845,0.5668494701385498,32230,68484648,45495,-0.5663155317306519,-0.4226257801055908,0.4235045909881592,68484652
27-Mar-2020 13:43:16.845,0.5668296813964844,32262,68484648,45495,-0.5663079023361206,-0.4226379990577698,0.4235294461250305,68484653
27-Mar-2020 13:43:17.845,0.566818356513977,32262,68484648,45495,-0.5662851333618164,-0.4226646423339844,0.42354822158813477,68484654
27-Mar-2020 13:43:18.845,0.5668050050735474,32262,68484648,45495,-0.566270112991333,-0.422687292098999,0.42356377840042114,68484655
27-Mar-2020 13:43:19.845,0.56678307056427,32262,68484648,45495,-0.566260814666748,-0.42270249128341675,0.42359012365341187,68484656
27-Mar-2020 13:43:20.845,0.566771388053894,32262,68484648,45495,-0.5662429332733154,-0.4227234721183777,0.4236088991165161,68484657
27-Mar-2020 13:43:21.845,0.566760778427124,32262,68484648,45495,-0.5662219524383545,-0.4227480888366699,0.4236266613006592,68484658
27-Mar-2020 13:43:22.845,0.5667378902435303,32262,68484648,45495,-0.566213846206665,-0.4227645993232727,0.4236518144607544,68484659
27-Mar-2020 13:43:23.845,0.5667243003845215,32262,68484648,45495,-0.5661948919296265,-0.4227890372276306,0.42367035150527954,68484660
27-Mar-2020 13:43:24.845,0.5667141675949097,32262,68484648,45495,-0.5661765336990356,-0.42281103134155273,0.4236871004104614,68484661
27-Mar-2020 13:43:25.845,0.5666919946670532,32262,68484648,45495,-0.5661649703979492,-0.42282813787460327,0.4237145781517029,68484662
27-Mar-2020 13:43:26.845,0.5666780471801758,32262,68484648,45495,-0.5661487579345703,-0.42285001277923584,0.4237328767776489,68484663
27-Mar-2020 13:43:27.845,0.5666670799255371,32262,68484648,45495,-0.5661299228668213,-0.4228747487068176,0.4237480163574219,68484664
27-Mar-2020 13:43:28.845,0.5666476488113403,32262,68484648,45495,-0.566118597984314,-0.42288774251937866,0.42377638816833496,68484665
27-Mar-2020 13:43:29.845,0.5666319131851196,32262,68484648,45495,-0.566102147102356,-0.42291080951690674,0.4237968325614929,68484666
27-Mar-2020 13:43:30.845,0.5666189193725586,32262,68484648,45495,-0.5660837888717651,-0.42293673753738403,0.4238123297691345,68484667
27-Mar-2020 13:43:31.845,0.5665998458862305,32262,68484648,45495,-0.5660737752914429,-0.4229516386985779,0.423836350440979,68484668
27-Mar-2020 13:43:32.845,0.566583514213562,32262,68484648,45495,-0.5660573244094849,-0.42297327518463135,0.42385852336883545,68484669
27-Mar-2020 13:43:33.845,0.5665723085403442,32262,68484648,45495,-0.5660403966903687,-0.4229966402053833,0.4238731265068054,68484670
27-Mar-2020 13:43:34.845,0.5665532350540161,32262,68484648,45495,-0.5660237073898315,-0.42302000522613525,0.42389732599258423,68484671
27-Mar-2020 13:43:35.845,0.5665367841720581,32262,68484648,45495,-0.566008448600769,-0.423039972782135,0.4239199161529541,68484672
27-Mar-2020 13:43:36.845,0.5665266513824463,32262,68484648,45495,-0.5659888982772827,-0.4230591058731079,0.42394059896469116,68484673
27-Mar-2020 13:43:37.845,0.5665073394775391,32262,68484648,45495,-0.5659750699996948,-0.4230814576148987,0.4239623546600342,68484674
27-Mar-2020 13:43:38.845,0.566491961479187,32262,68484648,45495,-0.5659630298614502,-0.4230995774269104,0.4239810109138489,68484675
27-Mar-2020 13:43:39.845,0.5664784908294678,32262,68484648,45495,-0.5659465789794922,-0.423120379447937,0.4240003824234009,68484676
27-Mar-2020 13:43:40.845,0.5664645433425903,32262,68484648,45495,-0.5659326314926147,-0.42313671112060547,0.42402106523513794,68484677
27-Mar-2020 13:43:41.845,0.5664495229721069,32262,68484648,45495,-0.5659173727035522,-0.4231579899787903,0.42404043674468994,68484678
27-Mar-2020 13:43:42.845,0.5664336681365967,32262,68484680,45488,-0.5659023523330688,-0.42318183183670044,0.4240580201148987,68484679
27-Mar-2020 13:43:43.845,0.5664142370223999,32262,68484680,45488,-0.5658864974975586,-0.42320406436920166,0.42408251762390137,68484680
27-Mar-2020 13:43:44.845,0.5663983821868896,32262,68484680,45488,-0.5658692121505737,-0.4232250452041626,0.42410576343536377,68484681
27-Mar-2020 13:43:45.845,0.5663852691650391,32262,68484680,45488,-0.5658527612686157,-0.42324572801589966,0.42412495613098145,68484682
27-Mar-2020 13:43:46.845,0.566367506980896,32262,68484680,45488,-0.5658391714096069,-0.42326658964157104,0.4241461157798767,68484683
27-Mar-2020 13:43:47.845,0.5663528442382812,32262,68484680,45488,-0.5658221244812012,-0.42328888177871704,0.42416608333587646,68484684
27-Mar-2020 13:43:48.845,0.5663387775421143,32294,68484680,45488,-0.5658061504364014,-0.42330998182296753,0.42418456077575684,68484685
27-Mar-2020 13:43:49.845,0.5663242340087891,32294,68484680,45488,-0.5657931566238403,-0.4233250021934509,0.42420637607574463,68484686
27-Mar-2020 13:43:50.845,0.5663101673126221,32294,68484680,45488,-0.5657773017883301,-0.42334794998168945,0.42422372102737427,68484687
27-Mar-2020 13:43:51.845,0.5662945508956909,32294,68484680,45488,-0.5657612085342407,-0.423369824886322,0.4242445230484009,68484688
27-Mar-2020 13:43:52.845,0.566277265548706,32294,68484680,45488,-0.5657488107681274,-0.42338401079177856,0.4242696166038513,68484689
27-Mar-2020 13:43:53.845,0.566261887550354,32294,68484680,45488,-0.5657315254211426,-0.4234088659286499,0.4242885112762451,68484690
27-Mar-2020 13:43:54.845,0.5662486553192139,32294,68484680,45488,-0.5657138824462891,-0.42343205213546753,0.4243065118789673,68484691
27-Mar-2020 13:43:55.845,0.5662297010421753,32294,68484680,45488,-0.5657030344009399,-0.4234452247619629,0.4243331551551819,68484692
27-Mar-2020 13:43:56.845,0.5662153959274292,32294,68484680,45488,-0.5656851530075073,-0.42346906661987305,0.42435210943222046,68484693
27-Mar-2020 13:43:57.845,0.5662016868591309,32294,68484680,45488,-0.5656681060791016,-0.42349374294281006,0.42436885833740234,68484694
27-Mar-2020 13:43:58.845,0.5661803483963013,32294,68484680,45488,-0.5656557083129883,-0.42351406812667847,0.42439359426498413,68484695
27-Mar-2020 13:43:59.845,0.5661678314208984,32294,68484680,45488,-0.5656408071517944,-0.423531711101532,0.42441248893737793,68484696
27-Mar-2020 13:44:00.845,0.5661543607711792,32294,68484680,45488,-0.5656189918518066,-0.4235571622848511,0.4244338274002075,68484697
27-Mar-2020 13:44:01.845,0.566135048866272,32294,68484680,45488,-0.5656079053878784,-0.42357558012008667,0.42445600032806396,68484698
27-Mar-2020 13:44:02.845,0.5661238431930542,32294,68484680,45488,-0.5655944347381592,-0.4235924482345581,0.42447221279144287,68484699
27-Mar-2020 13:44:03.845,0.566110372543335,32294,68484680,45488,-0.5655736923217773,-0.42361849546432495,0.4244915843009949,68484700
27-Mar-2020 13:44:04.845,0.5660907030105591,32294,68484680,45488,-0.5655615329742432,-0.4236367344856262,0.42451566457748413,68484701
27-Mar-2020 13:44:05.845,0.5660749673843384,32294,68484680,45488,-0.5655468702316284,-0.42365753650665283,0.424535870552063,68484702
27-Mar-2020 13:44:06.845,0.5660643577575684,32294,68484680,45488,-0.5655277967453003,-0.4236809015274048,0.4245520234107971,68484703
27-Mar-2020 13:44:07.845,0.5660442113876343,32294,68484680,45488,-0.5655133724212646,-0.42369967699050903,0.4245797395706177,68484704
27-Mar-2020 13:44:08.845,0.5660279989242554,32294,68484680,45488,-0.5655007362365723,-0.423717737197876,0.42460012435913086,68484705
27-Mar-2020 13:44:09.845,0.5660170316696167,32294,68484680,45488,-0.5654815435409546,-0.4237416386604309,0.42461615800857544,68484706
27-Mar-2020 13:44:10.845,0.5659983158111572,32294,68484680,45488,-0.5654687881469727,-0.42376023530960083,0.42463982105255127,68484707
27-Mar-2020 13:44:11.845,0.5659834146499634,32294,68484680,45488,-0.5654565095901489,-0.4237770438194275,0.42465901374816895,68484708
27-Mar-2020 13:44:12.845,0.5659685134887695,32294,68484680,45488,-0.5654377937316895,-0.4238020181655884,0.4246785640716553,68484709
27-Mar-2020 13:44:13.845,0.5659521818161011,32294,68484680,45488,-0.5654237270355225,-0.4238205552101135,0.42470043897628784,68484710
27-Mar-2020 13:44:14.845,0.5659353733062744,32294,68484712,45495,-0.5654078722000122,-0.4238412380218506,0.4247233271598816,68484711
27-Mar-2020 13:44:15.845,0.5659244060516357,32294,68484712,45495,-0.5653883218765259,-0.4238626956939697,0.42474305629730225,68484712
27-Mar-2020 13:44:16.845,0.565906286239624,32294,68484712,45495,-0.5653743743896484,-0.42388343811035156,0.4247646927833557,68484713
27-Mar-2020 13:44:17.845,0.5658899545669556,32294,68484712,45495,-0.5653603076934814,-0.42390310764312744,0.4247856140136719,68484714
27-Mar-2020 13:44:18.845,0.5658780336380005,32294,68484712,45495,-0.5653434991836548,-0.4239238500595093,0.4248034358024597,68484715
27-Mar-2020 13:44:19.845,0.565861701965332,32294,68484712,45495,-0.5653301477432251,-0.42394208908081055,0.4248248338699341,68484716
27-Mar-2020 13:44:20.845,0.5658457279205322,32326,68484712,45495,-0.5653157234191895,-0.42396265268325806,0.4248446226119995,68484717
27-Mar-2020 13:44:21.845,0.5658317804336548,32326,68484712,45495,-0.5652976036071777,-0.42398786544799805,0.42486220598220825,68484718
27-Mar-2020 13:44:22.845,0.565813422203064,32326,68484712,45495,-0.5652866363525391,-0.4240036606788635,0.42488527297973633,68484719
27-Mar-2020 13:44:23.845,0.565796971321106,32326,68484712,45495,-0.5652679204940796,-0.4240272045135498,0.4249081015586853,68484720
27-Mar-2020 13:44:24.845,0.5657832622528076,32326,68484712,45495,-0.5652505159378052,-0.42405039072036743,0.4249270558357239,68484721
27-Mar-2020 13:44:25.845,0.5657658576965332,32326,68484712,45495,-0.5652364492416382,-0.4240686297416687,0.42495065927505493,68484722
27-Mar-2020 13:44:26.845,0.5657520294189453,32326,68484712,45495,-0.5652210712432861,-0.4240882992744446,0.42497020959854126,68484723
27-Mar-2020 13:44:27.845,0.5657403469085693,32326,68484712,45495,-0.5652014017105103,-0.42411118745803833,0.4249885082244873,68484724
27-Mar-2020 13:44:28.845,0.5657198429107666,32326,68484712,45495,-0.5651918649673462,-0.42412805557250977,0.42501139640808105,68484725
27-Mar-2020 13:44:29.845,0.5657045841217041,32326,68484712,45495,-0.5651732683181763,-0.424152672290802,0.42503201961517334,68484726
27-Mar-2020 13:44:30.845,0.5656954050064087,32326,68484712,45495,-0.5651544332504272,-0.42417383193969727,0.425048291683197,68484727
27-Mar-2020 13:44:31.845,0.5656731128692627,32326,68484712,45495,-0.5651440620422363,-0.4241901636123657,0.4250752329826355,68484728
27-Mar-2020 13:44:32.845,0.5656567811965942,32326,68484712,45495,-0.5651305913925171,-0.42421019077301025,0.42509496212005615,68484729
27-Mar-2020 13:44:33.845,0.5656458139419556,32326,68484712,45495,-0.5651111602783203,-0.424235999584198,0.4251096248626709,68484730
27-Mar-2020 13:44:34.845,0.5656282901763916,32326,68484712,45495,-0.5650988817214966,-0.42425113916397095,0.42513424158096313,68484731
27-Mar-2020 13:44:35.845,0.565610408782959,32326,68484712,45495,-0.5650852918624878,-0.42427217960357666,0.42515498399734497,68484732
27-Mar-2020 13:44:36.845,0.5656000375747681,32326,68484712,45495,-0.5650641918182373,-0.4242977499961853,0.4251713156700134,68484733
27-Mar-2020 13:44:37.845,0.5655801296234131,32326,68484712,45495,-0.5650486946105957,-0.424319863319397,0.42519646883010864,68484734
27-Mar-2020 13:44:38.845,0.5655633211135864,32326,68484712,45495,-0.565036416053772,-0.4243350028991699,0.4252203106880188,68484735
27-Mar-2020 13:44:39.845,0.5655522346496582,32326,68484712,45495,-0.565016508102417,-0.4243606925010681,0.42523568868637085,68484736
27-Mar-2020 13:44:40.845,0.5655350685119629,32326,68484712,45495,-0.5650056600570679,-0.4243757128715515,0.4252581000328064,68484737
27-Mar-2020 13:44:41.845,0.5655183792114258,32326,68484712,45495,-0.5649896860122681,-0.42439645528793335,0.4252808690071106,68484738
27-Mar-2020 13:44:42.845,0.5655078887939453,32326,68484712,45495,-0.5649715662002563,-0.42441874742507935,0.4252966046333313,68484739
27-Mar-2020 13:44:43.845,0.565489649772644,32326,68484712,45495,-0.5649592876434326,-0.4244369864463806,0.4253191351890564,68484740
27-Mar-2020 13:44:44.845,0.5654702186584473,32326,68484712,45495,-0.56494140625,-0.42446041107177734,0.4253447651863098,68484741
27-Mar-2020 13:44:45.845,0.5654594898223877,32326,68484712,45495,-0.5649240016937256,-0.42448240518569946,0.4253602623939514,68484742
27-Mar-2020 13:44:46.845,0.5654422044754028,32326,68484744,45488,-0.5649102926254272,-0.42450040578842163,0.4253835082054138,68484743
27-Mar-2020 13:44:47.845,0.5654230117797852,32326,68484744,45488,-0.5648971796035767,-0.4245220422744751,0.42540502548217773,68484744
27-Mar-2020 13:44:48.845,0.5654124021530151,32326,68484744,45488,-0.5648787021636963,-0.4245448112487793,0.4254210591316223,68484745
27-Mar-2020 13:44:49.845,0.5653949975967407,32326,68484744,45488,-0.5648651123046875,-0.4245638847351074,0.4254428744316101,68484746
27-Mar-2020 13:44:50.845,0.5653790235519409,32326,68484744,45488,-0.564849853515625,-0.4245820641517639,0.4254665970802307,68484747
27-Mar-2020 13:44:51.845,0.5653655529022217,32326,68484744,45488,-0.5648345947265625,-0.42460328340530396,0.4254831075668335,68484748
27-Mar-2020 13:44:52.845,0.5653492212295532,32358,68484744,45488,-0.5648194551467896,-0.42462480068206787,0.42550379037857056,68484749
27-Mar-2020 13:44:53.845,0.5653338432312012,32358,68484744,45488,-0.5648012161254883,-0.4246472120285034,0.4255259037017822,68484750
27-Mar-2020 13:44:54.845,0.5653214454650879,32358,68484744,45488,-0.5647846460342407,-0.4246652126312256,0.4255465865135193,68484751
27-Mar-2020 13:44:55.845,0.5653016567230225,32358,68484744,45488,-0.5647717714309692,-0.42468714714050293,0.4255684018135071,68484752
27-Mar-2020 13:44:56.845,0.5652859210968018,32358,68484744,45488,-0.5647584199905396,-0.4247077703475952,0.42558616399765015,68484753
27-Mar-2020 13:44:57.845,0.5652738809585571,32358,68484744,45488,-0.5647373199462891,-0.42473095655441284,0.4256066083908081,68484754
27-Mar-2020 13:44:58.845,0.5652568340301514,32358,68484744,45488,-0.5647244453430176,-0.4247480630874634,0.4256294369697571,68484755
27-Mar-2020 13:44:59.845,0.5652400255203247,32358,68484744,45488,-0.564712405204773,-0.42476826906204224,0.42564767599105835,68484756
27-Mar-2020 13:45:00.845,0.5652296543121338,32358,68484744,45488,-0.5646917819976807,-0.4247915744781494,0.4256657361984253,68484757
27-Mar-2020 13:45:01.845,0.565210223197937,32358,68484744,45488,-0.5646796226501465,-0.4248088002204895,0.42569082975387573,68484758
27-Mar-2020 13:45:02.845,0.5651929378509521,32358,68484744,45488,-0.5646640062332153,-0.42482858896255493,0.42571401596069336,68484759
27-Mar-2020 13:45:03.845,0.565180778503418,32358,68484744,45488,-0.5646454095840454,-0.42485350370407104,0.42573022842407227,68484760
27-Mar-2020 13:45:04.845,0.565163254737854,32358,68484744,45488,-0.5646331310272217,-0.4248708486557007,0.42575234174728394,68484761
27-Mar-2020 13:45:05.845,0.5651479959487915,32358,68484744,45488,-0.5646191835403442,-0.42488956451416016,0.4257727861404419,68484762
27-Mar-2020 13:45:06.845,0.565133810043335,32358,68484744,45488,-0.5645982027053833,-0.42491573095321655,0.42579275369644165,68484763
27-Mar-2020 13:45:07.845,0.5651164054870605,32358,68484744,45488,-0.564589262008667,-0.42493152618408203,0.42581212520599365,68484764
27-Mar-2020 13:45:08.845,0.5651017427444458,32358,68484744,45488,-0.5645723342895508,-0.4249534606933594,0.4258323907852173,68484765
27-Mar-2020 13:45:09.845,0.5650882720947266,32358,68484744,45488,-0.5645526647567749,-0.42497676610946655,0.4258526563644409,68484766
27-Mar-2020 13:45:10.845,0.5650699138641357,32358,68484744,45488,-0.5645424127578735,-0.42499232292175293,0.4258752465248108,68484767
27-Mar-2020 13:45:11.845,0.5650539398193359,32358,68484744,45488,-0.5645285844802856,-0.42501163482666016,0.4258958101272583,68484768
27-Mar-2020 13:45:12.845,0.5650424957275391,32358,68484744,45488,-0.5645079612731934,-0.4250367283821106,0.4259134531021118,68484769
27-Mar-2020 13:45:13.845,0.5650272369384766,32358,68484744,45488,-0.5644948482513428,-0.4250522255897522,0.42593562602996826,68484770
27-Mar-2020 13:45:14.845,0.565008282661438,32358,68484744,45488,-0.5644811391830444,-0.4250726103782654,0.42595797777175903,68484771
27-Mar-2020 13:45:15.845,0.5649951696395874,32358,68484744,45488,-0.5644593238830566,-0.4251001477241516,0.4259769320487976,68484772
27-Mar-2020 13:45:16.845,0.5649778842926025,32358,68484744,45488,-0.5644460916519165,-0.42511940002441406,0.4259984493255615,68484773
27-Mar-2020 13:45:17.845,0.5649607181549072,32358,68484744,45488,-0.5644315481185913,-0.4251367449760437,0.42602258920669556,68484774
27-Mar-2020 13:45:18.845,0.564948320388794,32358,68484776,45488,-0.5644150972366333,-0.42516088485717773,0.4260369539260864,68484775
27-Mar-2020 13:45:19.845,0.5649309158325195,32358,68484776,45488,-0.5644018650054932,-0.42518067359924316,0.42605799436569214,68484776
27-Mar-2020 13:45:20.845,0.5649161338806152,32358,68484776,45488,-0.5643894672393799,-0.4251973628997803,0.4260777235031128,68484777
27-Mar-2020 13:45:21.845,0.5649027824401855,32358,68484776,45488,-0.5643689632415771,-0.4252204895019531,0.42609888315200806,68484778
27-Mar-2020 13:45:22.845,0.5648859739303589,32358,68484776,45488,-0.5643558502197266,-0.42524129152297974,0.4261181354522705,68484779
27-Mar-2020 13:45:23.845,0.5648674964904785,32358,68484776,45488,-0.5643391609191895,-0.4252616763114929,0.42614448070526123,68484780
27-Mar-2020 13:45:24.845,0.5648543834686279,32390,68484776,45488,-0.5643191337585449,-0.4252859354019165,0.4261641502380371,68484781
27-Mar-2020 13:45:25.845,0.5648385286331177,32390,68484776,45488,-0.5643060207366943,-0.4253026843070984,0.426185667514801,68484782
27-Mar-2020 13:45:26.845,0.5648200511932373,32390,68484776,45488,-0.5642915964126587,-0.4253236651420593,0.42620849609375,68484783
27-Mar-2020 13:45:27.845,0.5648093223571777,32390,68484776,45488,-0.5642753839492798,-0.4253453016281128,0.4262220859527588,68484784
27-Mar-2020 13:45:28.845,0.5647913217544556,32390,68484776,45488,-0.5642596483230591,-0.42536598443984985,0.4262465834617615,68484785
27-Mar-2020 13:45:29.845,0.5647724866867065,32390,68484776,45488,-0.5642455816268921,-0.4253861904144287,0.4262697100639343,68484786
27-Mar-2020 13:45:30.845,0.5647590160369873,32390,68484776,45488,-0.5642292499542236,-0.4254092574119568,0.4262860417366028,68484787
27-Mar-2020 13:45:31.845,0.564744234085083,32390,68484776,45488,-0.5642143487930298,-0.4254302978515625,0.42630481719970703,68484788
27-Mar-2020 13:45:32.845,0.5647280216217041,32390,68484776,45488,-0.5641988515853882,-0.4254486560821533,0.42632800340652466,68484789
27-Mar-2020 13:45:33.845,0.5647127628326416,32390,68484776,45488,-0.5641812086105347,-0.42547106742858887,0.42634934186935425,68484790
27-Mar-2020 13:45:34.845,0.564697265625,32390,68484776,45488,-0.5641661882400513,-0.4254916310310364,0.4263691306114197,68484791
27-Mar-2020 13:45:35.845,0.5646785497665405,32390,68484776,45488,-0.5641520023345947,-0.42551255226135254,0.4263920187950134,68484792
27-Mar-2020 13:45:36.845,0.5646693706512451,32390,68484776,45488,-0.5641354322433472,-0.4255315065383911,0.4264070391654968,68484793
27-Mar-2020 13:45:37.845,0.5646514892578125,32390,68484776,45488,-0.5641200542449951,-0.42555302381515503,0.42642974853515625,68484794
27-Mar-2020 13:45:38.845,0.5646336078643799,32390,68484776,45488,-0.5641067028045654,-0.42557328939437866,0.42645078897476196,68484795
27-Mar-2020 13:45:39.845,0.5646206140518188,32390,68484776,45488,-0.5640869140625,-0.42559748888015747,0.42647016048431396,68484796
27-Mar-2020 13:45:40.845,0.5646048784255981,32390,68484776,45488,-0.564072847366333,-0.42561376094818115,0.42649322748184204,68484797
27-Mar-2020 13:45:41.845,0.5645862817764282,32390,68484776,45488,-0.5640580654144287,-0.4256356954574585,0.42651593685150146,68484798
27-Mar-2020 13:45:42.845,0.5645722150802612,32390,68484776,45488,-0.5640417337417603,-0.4256579875946045,0.42653363943099976,68484799
27-Mar-2020 13:45:43.845,0.5645571947097778,32390,68484776,45488,-0.5640228986740112,-0.42568057775497437,0.42655569314956665,68484800
27-Mar-2020 13:45:44.845,0.5645393133163452,32390,68484776,45488,-0.5640112161636353,-0.4256959557533264,0.4265793561935425,68484801
27-Mar-2020 13:45:45.845,0.5645270347595215,32390,68484776,45488,-0.5639926195144653,-0.4257199764251709,0.42659640312194824,68484802
27-Mar-2020 13:45:46.845,0.5645104646682739,32390,68484776,45488,-0.5639795064926147,-0.42574232816696167,0.42661339044570923,68484803
27-Mar-2020 13:45:47.845,0.5644931793212891,32390,68484776,45488,-0.5639667510986328,-0.42575836181640625,0.4266371726989746,68484804
27-Mar-2020 13:45:48.845,0.5644810199737549,32390,68484776,45488,-0.5639480352401733,-0.425778329372406,0.4266579747200012,68484805
27-Mar-2020 13:45:49.845,0.5644625425338745,32390,68484776,45488,-0.5639340877532959,-0.42580240964889526,0.42667657136917114,68484806
27-Mar-2020 13:45:50.845,0.5644460916519165,32390,68484808,45495,-0.5639216899871826,-0.42581790685653687,0.4266993999481201,68484807
27-Mar-2020 13:45:51.846,0.5644352436065674,32390,68484808,45495,-0.5639011859893799,-0.4258423447608948,0.4267164468765259,68484808
27-Mar-2020 13:45:52.846,0.5644199848175049,32390,68484808,45495,-0.5638841390609741,-0.425861656665802,0.42674005031585693,68484809
27-Mar-2020 13:45:53.846,0.5644023418426514,32390,68484808,45495,-0.5638725757598877,-0.42587965726852417,0.4267609119415283,68484810
27-Mar-2020 13:45:54.846,0.5643861293792725,32390,68484808,45495,-0.5638521909713745,-0.4259079098701477,0.4267808794975281,68484811
27-Mar-2020 13:45:55.846,0.5643725395202637,32390,68484808,45495,-0.5638364553451538,-0.42592698335647583,0.4268009662628174,68484812
27-Mar-2020 13:45:56.846,0.564354419708252,32422,68484808,45495,-0.5638222694396973,-0.42594438791275024,0.4268256425857544,68484813
27-Mar-2020 13:45:57.846,0.5643402338027954,32422,68484808,45495,-0.5638077259063721,-0.42596644163131714,0.42684173583984375,68484814
27-Mar-2020 13:45:58.846,0.5643249750137329,32422,68484808,45495,-0.5637941360473633,-0.42598652839660645,0.42686009407043457,68484815
27-Mar-2020 13:45:59.846,0.5643075704574585,32422,68484808,45495,-0.5637809038162231,-0.4260040521621704,0.4268830418586731,68484816
27-Mar-2020 13:46:00.846,0.5642940998077393,32422,68484808,45495,-0.5637626647949219,-0.42602813243865967,0.4269012212753296,68484817
27-Mar-2020 13:46:01.846,0.564276933670044,32422,68484808,45495,-0.5637469291687012,-0.42604947090148926,0.4269229769706726,68484818
27-Mar-2020 13:46:02.846,0.5642600059509277,32422,68484808,45495,-0.5637320280075073,-0.4260711669921875,0.42694342136383057,68484819
27-Mar-2020 13:46:03.846,0.5642457008361816,32422,68484808,45495,-0.5637096166610718,-0.4260948896408081,0.42696845531463623,68484820
27-Mar-2020 13:46:04.846,0.5642290115356445,32422,68484808,45495,-0.5636941194534302,-0.42611539363861084,0.4269903302192688,68484821
27-Mar-2020 13:46:05.846,0.5642145872116089,32422,68484808,45495,-0.5636824369430542,-0.42613083124160767,0.4270094633102417,68484822
27-Mar-2020 13:46:06.846,0.5642027854919434,32422,68484808,45495,-0.5636661052703857,-0.4261523485183716,0.4270250201225281,68484823
27-Mar-2020 13:46:07.846,0.5641870498657227,32422,68484808,45495,-0.5636520385742188,-0.4261706471443176,0.42704635858535767,68484824
27-Mar-2020 13:46:08.846,0.5641700029373169,32422,68484808,45495,-0.5636394023895264,-0.42618948221206665,0.42706698179244995,68484825
27-Mar-2020 13:46:09.846,0.5641533136367798,32422,68484808,45495,-0.5636230707168579,-0.4262163043022156,0.42708373069763184,68484826
27-Mar-2020 13:46:10.846,0.5641381740570068,32422,68484808,45495,-0.5636059045791626,-0.42623579502105713,0.42710620164871216,68484827
27-Mar-2020 13:46:11.846,0.5641204118728638,32422,68484808,45495,-0.5635933876037598,-0.4262520670890808,0.4271302819252014,68484828
27-Mar-2020 13:46:12.846,0.5641055107116699,32422,68484808,45495,-0.5635751485824585,-0.4262765645980835,0.42714977264404297,68484829
27-Mar-2020 13:46:13.846,0.5640896558761597,32422,68484808,45495,-0.5635572671890259,-0.4263002872467041,0.42717069387435913,68484830
27-Mar-2020 13:46:14.846,0.5640724897384644,32422,68484808,45495,-0.563543438911438,-0.4263190031051636,0.42719244956970215,68484831
27-Mar-2020 13:46:15.846,0.564061164855957,32422,68484808,45495,-0.5635240077972412,-0.42634105682373047,0.42721134424209595,68484832
27-Mar-2020 13:46:16.846,0.5640448331832886,32422,68484808,45495,-0.5635116100311279,-0.4263584613800049,0.4272313714027405,68484833
27-Mar-2020 13:46:17.846,0.5640259981155396,32422,68484808,45495,-0.563500165939331,-0.426378071308136,0.427251935005188,68484834
27-Mar-2020 13:46:18.846,0.5640125274658203,32422,68484808,45495,-0.5634807348251343,-0.42640239000320435,0.42727142572402954,68484835
27-Mar-2020 13:46:19.846,0.5639984607696533,32422,68484808,45495,-0.5634655952453613,-0.4264194965362549,0.42729246616363525,68484836
27-Mar-2020 13:46:20.846,0.5639786720275879,32422,68484808,45495,-0.5634537935256958,-0.4264398217201233,0.4273139238357544,68484837
27-Mar-2020 13:46:21.846,0.5639665126800537,32422,68484808,45495,-0.5634353160858154,-0.42646288871765137,0.42733168601989746,68484838
27-Mar-2020 13:46:22.846,0.5639511346817017,32422,68484840,45495,-0.5634204149246216,-0.4264835715293884,0.4273509979248047,68484839
27-Mar-2020 13:46:23.846,0.563931941986084,32422,68484840,45495,-0.563406229019165,-0.4265020489692688,0.427376389503479,68484840
27-Mar-2020 13:46:24.846,0.563918948173523,32422,68484840,45495,-0.5633907318115234,-0.42652374505996704,0.42739230394363403,68484841
27-Mar-2020 13:46:25.846,0.5639024972915649,32422,68484840,45495,-0.563370943069458,-0.42654991149902344,0.4274140000343323,68484842
27-Mar-2020 13:46:26.846,0.5638864040374756,32422,68484840,45495,-0.5633565187454224,-0.426565945148468,0.42743831872940063,68484843
27-Mar-2020 13:46:27.846,0.5638731718063354,32422,68484840,45495,-0.5633418560028076,-0.4265848994255066,0.4274561405181885,68484844
27-Mar-2020 13:46:28.846,0.5638563632965088,32454,68484840,45495,-0.5633258819580078,-0.4266083240509033,0.42747586965560913,68484845
27-Mar-2020 13:46:29.846,0.563838005065918,32454,68484840,45495,-0.5633137226104736,-0.4266272187232971,0.4274974465370178,68484846
27-Mar-2020 13:46:30.846,0.5638246536254883,32454,68484840,45495,-0.5632956027984619,-0.42664867639541626,0.42751771211624146,68484847
27-Mar-2020 13:46:31.846,0.563812255859375,32454,68484840,45495,-0.5632822513580322,-0.4266655445098877,0.42753463983535767,68484848
27-Mar-2020 13:46:32.846,0.5637928247451782,32454,68484840,45495,-0.5632681846618652,-0.42668676376342773,0.42755764722824097,68484849
27-Mar-2020 13:46:33.846,0.5637768507003784,32454,68484840,45495,-0.5632492303848267,-0.4267124533653259,0.42757803201675415,68484850
27-Mar-2020 13:46:34.846,0.5637634992599487,32454,68484840,45495,-0.5632321834564209,-0.4267317056655884,0.42759865522384644,68484851
27-Mar-2020 13:46:35.846,0.5637460947036743,32454,68484840,45495,-0.5632179975509644,-0.4267512559890747,0.427620530128479,68484852
27-Mar-2020 13:46:36.846,0.56373131275177,32454,68484840,45495,-0.5632041692733765,-0.42677074670791626,0.4276391863822937,68484853
27-Mar-2020 13:46:37.846,0.563715934753418,32454,68484840,45495,-0.563187837600708,-0.4267931580543518,0.4276583194732666,68484854
27-Mar-2020 13:46:38.846,0.5637005567550659,32454,68484840,45495,-0.563172459602356,-0.4268120527267456,0.4276800751686096,68484855
27-Mar-2020 13:46:39.846,0.5636851787567139,32454,68484840,45495,-0.5631569623947144,-0.4268331527709961,0.42769962549209595,68484856
27-Mar-2020 13:46:40.846,0.563668966293335,32454,68484840,45495,-0.5631428956985474,-0.42685288190841675,0.42771971225738525,68484857
27-Mar-2020 13:46:41.846,0.5636531114578247,32454,68484840,45495,-0.5631270408630371,-0.42687511444091797,0.42773979902267456,68484858
27-Mar-2020 13:46:42.846,0.5636396408081055,32454,68484840,45495,-0.5631083250045776,-0.4268947243690491,0.42776256799697876,68484859
27-Mar-2020 13:46:43.846,0.5636216402053833,32454,68484840,45495,-0.5630944967269897,-0.42691516876220703,0.42778390645980835,68484860
27-Mar-2020 13:46:44.846,0.5636053085327148,32454,68484840,45495,-0.5630834102630615,-0.4269341826438904,0.427801251411438,68484861
27-Mar-2020 13:46:45.846,0.5635924339294434,32454,68484840,45495,-0.5630621910095215,-0.42695730924606323,0.42782270908355713,68484862
27-Mar-2020 13:46:46.846,0.5635768175125122,32454,68484840,45495,-0.5630460977554321,-0.42697739601135254,0.4278443455696106,68484863
27-Mar-2020 13:46:47.846,0.5635596513748169,32454,68484840,45495,-0.5630342960357666,-0.4269949197769165,0.4278649091720581,68484864
27-Mar-2020 13:46:48.846,0.5635462999343872,32454,68484840,45495,-0.5630176067352295,-0.42701852321624756,0.42788147926330566,68484865
27-Mar-2020 13:46:49.846,0.5635305643081665,32454,68484840,45495,-0.5630009174346924,-0.4270389676094055,0.42790359258651733,68484866
27-Mar-2020 13:46:50.846,0.5635116100311279,32454,68484840,45495,-0.562985897064209,-0.4270583987236023,0.4279289245605469,68484867
27-Mar-2020 13:46:51.846,0.5634989738464355,32454,68484840,45495,-0.5629706382751465,-0.42707836627960205,0.4279457926750183,68484868
27-Mar-2020 13:46:52.846,0.5634812116622925,32454,68484840,45495,-0.5629535913467407,-0.4271027445793152,0.4279670715332031,68484869
27-Mar-2020 13:46:53.846,0.5634664297103882,32454,68484840,45495,-0.5629433393478394,-0.4271155595779419,0.4279872179031372,68484870
27-Mar-2020 13:46:54.846,0.5634524822235107,32454,68484872,45495,-0.5629211664199829,-0.4271421432495117,0.4280083179473877,68484871
27-Mar-2020 13:46:55.846,0.5634361505508423,32454,68484872,45495,-0.5629072189331055,-0.42716169357299805,0.4280284643173218,68484872
27-Mar-2020 13:46:56.846,0.5634182691574097,32454,68484872,45495,-0.5628931522369385,-0.4271814227104187,0.4280511140823364,68484873
27-Mar-2020 13:46:57.846,0.5634061098098755,32454,68484872,45495,-0.5628736019134521,-0.42720478773117065,0.4280697703361511,68484874
27-Mar-2020 13:46:58.846,0.5633910894393921,32454,68484872,45495,-0.562860369682312,-0.4272215962409973,0.42808955907821655,68484875
27-Mar-2020 13:46:59.846,0.5633713006973267,32454,68484872,45495,-0.5628509521484375,-0.4272392988204956,0.4281105399131775,68484876
27-Mar-2020 13:47:00.846,0.5633562803268433,32486,68484872,45495,-0.5628303289413452,-0.4272666573524475,0.42813026905059814,68484877
27-Mar-2020 13:47:01.846,0.5633420944213867,32486,68484872,45495,-0.5628128051757812,-0.427287220954895,0.42815154790878296,68484878
27-Mar-2020 13:47:02.846,0.5633224248886108,32486,68484872,45495,-0.5627987384796143,-0.42730712890625,0.4281761646270752,68484879
27-Mar-2020 13:47:03.846,0.5633093118667603,32486,68484872,45495,-0.5627827644348145,-0.42732900381088257,0.4281923770904541,68484880
27-Mar-2020 13:47:04.846,0.5632966756820679,32486,68484872,45495,-0.5627660751342773,-0.42734861373901367,0.4282113313674927,68484881
27-Mar-2020 13:47:05.846,0.5632811784744263,32486,68484872,45495,-0.5627514123916626,-0.427365779876709,0.4282341003417969,68484882
27-Mar-2020 13:47:06.846,0.5632635354995728,32486,68484872,45495,-0.56273353099823,-0.4273887872695923,0.4282577633857727,68484883
27-Mar-2020 13:47:07.846,0.5632500648498535,32486,68484872,45495,-0.5627193450927734,-0.4274088144302368,0.4282737970352173,68484884
27-Mar-2020 13:47:08.846,0.563233494758606,32486,68484872,45495,-0.5627061128616333,-0.4274272322654724,0.42829465866088867,68484885
27-Mar-2020 13:47:09.846,0.563220739364624,32486,68484872,45495,-0.5626901388168335,-0.4274449348449707,0.4283149242401123,68484886
27-Mar-2020 13:47:10.846,0.563204288482666,32486,68484872,45495,-0.5626723766326904,-0.4274693727493286,0.4283350110054016,68484887
27-Mar-2020 13:47:11.846,0.5631849765777588,32486,68484872,45495,-0.5626592636108398,-0.42749112844467163,0.4283561110496521,68484888
27-Mar-2020 13:47:12.846,0.5631712675094604,32486,68484872,45495,-0.5626405477523804,-0.4275127053260803,0.42837703227996826,68484889
27-Mar-2020 13:47:13.846,0.5631567239761353,32486,68484872,45495,-0.5626248121261597,-0.42753249406814575,0.42839735746383667,68484890
27-Mar-2020 13:47:14.846,0.5631363391876221,32486,68484872,45495,-0.562609076499939,-0.4275543689727783,0.4284226894378662,68484891
27-Mar-2020 13:47:15.846,0.5631207227706909,32486,68484872,45495,-0.5625940561294556,-0.42757540941238403,0.428442120552063,68484892
27-Mar-2020 13:47:16.846,0.5631088018417358,32486,68484872,45495,-0.5625772476196289,-0.42759424448013306,0.42846107482910156,68484893
27-Mar-2020 13:47:17.846,0.5630919933319092,32486,68484872,45495,-0.5625642538070679,-0.4276121258735657,0.42848193645477295,68484894
27-Mar-2020 13:47:18.846,0.5630767345428467,32486,68484872,45495,-0.5625497102737427,-0.42763257026672363,0.42850106954574585,68484895
27-Mar-2020 13:47:19.846,0.5630602836608887,32486,68484872,45495,-0.5625349283218384,-0.42765480279922485,0.4285199046134949,68484896
27-Mar-2020 13:47:20.846,0.5630449056625366,32486,68484872,45495,-0.5625172853469849,-0.4276754856109619,0.42854273319244385,68484897
27-Mar-2020 13:47:21.846,0.5630327463150024,32486,68484872,45495,-0.5624986886978149,-0.42769432067871094,0.428564190864563,68484898
27-Mar-2020 13:47:22.846,0.563015341758728,32486,68484872,45495,-0.5624854564666748,-0.4277166724205017,0.4285823702812195,68484899
27-Mar-2020 13:47:23.846,0.5629986524581909,32486,68484872,45495,-0.562471866607666,-0.4277351498603821,0.42860305309295654,68484900
27-Mar-2020 13:47:24.846,0.5629851818084717,32486,68484872,45495,-0.5624514818191528,-0.427756130695343,0.42862647771835327,68484901
27-Mar-2020 13:47:25.846,0.5629720687866211,32486,68484872,45495,-0.5624364614486694,-0.4277759790420532,0.4286436438560486,68484902
27-Mar-2020 13:47:26.846,0.5629527568817139,32486,68484904,45495,-0.562423825263977,-0.4277966618537903,0.4286651611328125,68484903
27-Mar-2020 13:47:27.846,0.5629370212554932,32486,68484904,45495,-0.5624067783355713,-0.4278194308280945,0.4286859631538391,68484904
27-Mar-2020 13:47:28.846,0.5629233121871948,32486,68484904,45495,-0.5623888969421387,-0.4278407096862793,0.428705632686615,68484905
27-Mar-2020 13:47:29.846,0.5629080533981323,32486,68484904,45495,-0.562374472618103,-0.42785781621932983,0.42872750759124756,68484906
27-Mar-2020 13:47:30.846,0.5628875494003296,32486,68484904,45495,-0.5623592138290405,-0.4278814196586609,0.42875081300735474,68484907
27-Mar-2020 13:47:31.846,0.5628751516342163,32486,68484904,45495,-0.5623401403427124,-0.42790377140045166,0.4287698268890381,68484908
27-Mar-2020 13:47:32.846,0.5628619194030762,32518,68484904,45495,-0.5623247623443604,-0.4279212951660156,0.4287905693054199,68484909
27-Mar-2020 13:47:33.846,0.5628430843353271,32518,68484904,45495,-0.5623111724853516,-0.42794275283813477,0.4288116693496704,68484910
27-Mar-2020 13:47:34.846,0.5628275871276855,32518,68484904,45495,-0.5622949600219727,-0.427964985370636,0.42883050441741943,68484911
27-Mar-2020 13:47:35.846,0.5628128051757812,32518,68484904,45495,-0.5622797012329102,-0.42798447608947754,0.4288507103919983,68484912
27-Mar-2020 13:47:36.846,0.5627983808517456,32518,68484904,45495,-0.5622628927230835,-0.42800360918045044,0.4288725256919861,68484913
27-Mar-2020 13:47:37.846,0.5627841949462891,32518,68484904,45495,-0.5622475147247314,-0.42802292108535767,0.42889195680618286,68484914
27-Mar-2020 13:47:38.846,0.5627685785293579,32518,68484904,45495,-0.56223464012146,-0.4280405640602112,0.4289119839668274,68484915
27-Mar-2020 13:47:39.846,0.5627509355545044,32518,68484904,45495,-0.5622192621231079,-0.42806315422058105,0.42893272638320923,68484916
27-Mar-2020 13:47:40.846,0.5627362728118896,32518,68484904,45495,-0.5622026920318604,-0.4280838966369629,0.42895305156707764,68484917
27-Mar-2020 13:47:41.846,0.5627201795578003,32518,68484904,45495,-0.5621877908706665,-0.42810434103012085,0.4289731979370117,68484918
27-Mar-2020 13:47:42.846,0.5627044439315796,32518,68484904,45495,-0.562170147895813,-0.4281274080276489,0.4289941191673279,68484919
27-Mar-2020 13:47:43.846,0.5626888275146484,32518,68484904,45495,-0.5621535778045654,-0.428148090839386,0.4290151596069336,68484920
27-Mar-2020 13:47:44.846,0.5626746416091919,32518,68484904,45495,-0.5621381998062134,-0.42816686630249023,0.42903566360473633,68484921
27-Mar-2020 13:47:45.846,0.5626580715179443,32518,68484904,45495,-0.5621225833892822,-0.42818915843963623,0.4290553331375122,68484922
27-Mar-2020 13:47:46.846,0.5626399517059326,32518,68484904,45495,-0.5621061325073242,-0.42821067571640015,0.4290790557861328,68484923
27-Mar-2020 13:47:47.846,0.5626250505447388,32518,68484904,45495,-0.5620919466018677,-0.42822837829589844,0.4290996789932251,68484924
27-Mar-2020 13:47:48.846,0.5626146793365479,32518,68484904,45495,-0.5620733499526978,-0.42824846506118774,0.42911797761917114,68484925
27-Mar-2020 13:47:49.846,0.5625956058502197,32518,68484904,45495,-0.5620619058609009,-0.4282684922218323,0.42913782596588135,68484926
27-Mar-2020 13:47:50.846,0.5625786781311035,32518,68484904,45495,-0.562047004699707,-0.4282883405685425,0.4291597604751587,68484927
27-Mar-2020 13:47:51.846,0.5625665187835693,32518,68484904,45495,-0.5620286464691162,-0.4283102750778198,0.42917728424072266,68484928
27-Mar-2020 13:47:52.846,0.5625505447387695,32518,68484904,45495,-0.5620121955871582,-0.4283292889595032,0.42920082807540894,68484929
27-Mar-2020 13:47:53.846,0.5625318288803101,32518,68484904,45495,-0.5620003938674927,-0.4283488392829895,0.42922157049179077,68484930
27-Mar-2020 13:47:54.846,0.5625146627426147,32518,68484904,45495,-0.5619819164276123,-0.4283754825592041,0.42924171686172485,68484931
27-Mar-2020 13:47:55.846,0.5625025033950806,32518,68484904,45495,-0.5619642734527588,-0.4283949136734009,0.4292614459991455,68484932
27-Mar-2020 13:47:56.846,0.562485933303833,32518,68484904,45495,-0.561951756477356,-0.42841148376464844,0.4292828440666199,68484933
27-Mar-2020 13:47:57.846,0.5624723434448242,32518,68484904,45495,-0.5619333982467651,-0.42843472957611084,0.42930155992507935,68484934
27-Mar-2020 13:47:58.846,0.5624561309814453,32518,68484936,45495,-0.5619179010391235,-0.4284566640853882,0.4293213486671448,68484935
27-Mar-2020 13:47:59.846,0.5624402761459351,32518,68484936,45495,-0.5619019269943237,-0.4284740686416626,0.42934536933898926,68484936
27-Mar-2020 13:48:00.846,0.5624265670776367,32518,68484936,45495,-0.5618875026702881,-0.4284929633140564,0.4293636083602905,68484937
27-Mar-2020 13:48:01.846,0.562408447265625,32518,68484936,45495,-0.5618704557418823,-0.42851680517196655,0.4293859601020813,68484938
27-Mar-2020 13:48:02.846,0.5623939037322998,32518,68484936,45495,-0.5618604421615601,-0.42853105068206787,0.42940372228622437,68484939
27-Mar-2020 13:48:03.846,0.5623788833618164,32518,68484936,45495,-0.5618400573730469,-0.4285549521446228,0.42942601442337036,68484940
27-Mar-2020 13:48:04.846,0.5623656511306763,32550,68484936,45495,-0.5618252754211426,-0.4285743832588196,0.4294435977935791,68484941
27-Mar-2020 13:48:05.846,0.5623462200164795,32550,68484936,45495,-0.5618098974227905,-0.4285973906517029,0.4294663667678833,68484942
27-Mar-2020 13:48:06.846,0.5623292922973633,32550,68484936,45495,-0.5617920160293579,-0.4286201596260071,0.4294885993003845,68484943
27-Mar-2020 13:48:07.846,0.5623174905776978,32550,68484936,45495,-0.5617748498916626,-0.42864006757736206,0.42950695753097534,68484944
27-Mar-2020 13:48:08.846,0.5622981786727905,32550,68484936,45495,-0.5617592334747314,-0.42866313457489014,0.4295297861099243,68484945
27-Mar-2020 13:48:09.846,0.5622813701629639,32550,68484936,45495,-0.5617462396621704,-0.4286825656890869,0.4295496344566345,68484946
27-Mar-2020 13:48:10.846,0.5622673034667969,32550,68484936,45495,-0.5617269277572632,-0.42870497703552246,0.4295702576637268,68484947
27-Mar-2020 13:48:11.846,0.5622540712356567,32550,68484936,45495,-0.5617139339447021,-0.42871981859207153,0.4295899271965027,68484948
27-Mar-2020 13:48:12.846,0.5622365474700928,32550,68484936,45495,-0.5616999864578247,-0.4287397265434265,0.4296113848686218,68484949
27-Mar-2020 13:48:13.846,0.5622216463088989,32550,68484936,45495,-0.5616834163665771,-0.42876291275024414,0.4296298623085022,68484950
27-Mar-2020 13:48:14.846,0.5622062683105469,32550,68484936,45495,-0.5616676807403564,-0.4287840723991394,0.4296492338180542,68484951
27-Mar-2020 13:48:15.846,0.5621930360794067,32550,68484936,45495,-0.561651349067688,-0.4288003444671631,0.42967188358306885,68484952
27-Mar-2020 13:48:16.846,0.5621761083602905,32550,68484936,45495,-0.5616353750228882,-0.42882275581359863,0.42969244718551636,68484953
27-Mar-2020 13:48:17.846,0.5621589422225952,32550,68484936,45495,-0.561621904373169,-0.4288424253463745,0.42971205711364746,68484954
27-Mar-2020 13:48:18.846,0.5621435642242432,32550,68484936,45495,-0.5616036653518677,-0.42886364459991455,0.4297349452972412,68484955
27-Mar-2020 13:48:19.846,0.5621292591094971,32550,68484936,45495,-0.561587929725647,-0.42888349294662476,0.4297548532485962,68484956
27-Mar-2020 13:48:20.846,0.5621117353439331,32550,68484936,45495,-0.5615726709365845,-0.4289051294326782,0.4297756552696228,68484957
27-Mar-2020 13:48:21.846,0.562096118927002,32550,68484936,45495,-0.5615572929382324,-0.42892706394195557,0.4297945499420166,68484958
27-Mar-2020 13:48:22.846,0.5620822906494141,32550,68484936,45495,-0.5615420341491699,-0.4289451241493225,0.429814875125885,68484959
27-Mar-2020 13:48:23.846,0.5620671510696411,32550,68484936,45495,-0.5615241527557373,-0.4289662837982178,0.4298362135887146,68484960
27-Mar-2020 13:48:24.846,0.5620490312576294,32550,68484936,45495,-0.561509370803833,-0.4289902448654175,0.4298555254936218,68484961
27-Mar-2020 13:48:25.846,0.5620336532592773,32550,68484936,45495,-0.5614941120147705,-0.42901045083999634,0.4298754334449768,68484962
27-Mar-2020 13:48:26.846,0.5620217323303223,32550,68484936,45495,-0.5614767074584961,-0.4290294647216797,0.4298948049545288,68484963
27-Mar-2020 13:48:27.846,0.5620055198669434,32550,68484936,45495,-0.5614625215530396,-0.42904895544052124,0.4299151301383972,68484964
27-Mar-2020 13:48:28.846,0.5619868040084839,32550,68484936,45495,-0.5614491701126099,-0.429069459438324,0.4299365282058716,68484965
27-Mar-2020 13:48:29.846,0.5619721412658691,32550,68484936,45495,-0.5614324808120728,-0.4290875792503357,0.42995935678482056,68484966
27-Mar-2020 13:48:30.846,0.5619579553604126,32550,68484968,45495,-0.5614123344421387,-0.42911165952682495,0.42998021841049194,68484967
27-Mar-2020 13:48:31.846,0.5619403123855591,32550,68484968,45495,-0.5613991022109985,-0.4291309118270874,0.43000131845474243,68484968
27-Mar-2020 13:48:32.846,0.5619217157363892,32550,68484968,45495,-0.5613861083984375,-0.42915040254592896,0.43002307415008545,68484969
27-Mar-2020 13:48:33.846,0.5619087219238281,32550,68484968,45495,-0.5613691806793213,-0.4291732907295227,0.43003928661346436,68484970
27-Mar-2020 13:48:34.846,0.561896562576294,32550,68484968,45495,-0.5613527297973633,-0.42919015884399414,0.4300599694252014,68484971
27-Mar-2020 13:48:35.846,0.5618783235549927,32550,68484968,45495,-0.5613372325897217,-0.429212749004364,0.43008148670196533,68484972
27-Mar-2020 13:48:36.846,0.5618629455566406,32582,68484968,45495,-0.5613225698471069,-0.4292345643043518,0.4300990700721741,68484973
27-Mar-2020 13:48:37.846,0.5618487596511841,32582,68484968,45495,-0.5613048076629639,-0.4292558431625366,0.43011945486068726,68484974
27-Mar-2020 13:48:38.846,0.5618331432342529,32582,68484968,45495,-0.5612882375717163,-0.4292733669281006,0.4301435351371765,68484975
27-Mar-2020 13:48:39.846,0.5618165731430054,32582,68484968,45495,-0.5612739324569702,-0.4292945861816406,0.4301629066467285,68484976
27-Mar-2020 13:48:40.846,0.5618002414703369,32582,68484968,45495,-0.5612599849700928,-0.4293150305747986,0.43018215894699097,68484977
27-Mar-2020 13:48:41.846,0.5617859363555908,32582,68484968,45495,-0.5612456798553467,-0.42933177947998047,0.4302026629447937,68484978
27-Mar-2020 13:48:42.846,0.5617713928222656,32582,68484968,45495,-0.5612270832061768,-0.42935436964035034,0.4302235245704651,68484979
27-Mar-2020 13:48:43.846,0.561755895614624,32582,68484968,45495,-0.5612119436264038,-0.42937415838241577,0.43024367094039917,68484980
27-Mar-2020 13:48:44.846,0.5617382526397705,32582,68484968,45495,-0.5611995458602905,-0.4293936491012573,0.4302636981010437,68484981
27-Mar-2020 13:48:45.846,0.5617238283157349,32582,68484968,45495,-0.5611773729324341,-0.4294182062149048,0.4302867650985718,68484982
27-Mar-2020 13:48:46.846,0.5617082118988037,32582,68484968,45495,-0.5611621141433716,-0.42943841218948364,0.43030714988708496,68484983
27-Mar-2020 13:48:47.846,0.5616897344589233,32582,68484968,45495,-0.5611475706100464,-0.4294600486755371,0.43032848834991455,68484984
27-Mar-2020 13:48:48.846,0.5616734027862549,32582,68484968,45495,-0.5611319541931152,-0.42948096990585327,0.4303489327430725,68484985
27-Mar-2020 13:48:49.846,0.5616596937179565,32582,68484968,45495,-0.5611171722412109,-0.4295007586479187,0.430366575717926,68484986
27-Mar-2020 13:48:50.846,0.5616453886032104,32582,68484968,45495,-0.561102032661438,-0.4295174479484558,0.4303882122039795,68484987
27-Mar-2020 13:48:51.846,0.5616289377212524,32582,68484968,45495,-0.5610873699188232,-0.42953819036483765,0.4304081201553345,68484988
27-Mar-2020 13:48:52.846,0.5616152286529541,32582,68484968,45495,-0.561071515083313,-0.4295605421066284,0.43042463064193726,68484989
27-Mar-2020 13:48:53.846,0.5615987777709961,32582,68484968,45495,-0.5610525608062744,-0.42958295345306396,0.4304485321044922,68484990
27-Mar-2020 13:48:54.846,0.5615845918655396,32582,68484968,45495,-0.5610371828079224,-0.4296007752418518,0.4304690957069397,68484991
27-Mar-2020 13:48:55.846,0.5615667104721069,32582,68484968,45495,-0.5610218048095703,-0.42962318658828735,0.43049001693725586,68484992
27-Mar-2020 13:48:56.846,0.5615496635437012,32582,68484968,45495,-0.5610065460205078,-0.4296456575393677,0.4305100440979004,68484993
27-Mar-2020 13:48:57.846,0.561535120010376,32582,68484968,45495,-0.5609898567199707,-0.42966485023498535,0.43053150177001953,68484994
27-Mar-2020 13:48:58.846,0.5615202188491821,32582,68484968,45495,-0.5609745979309082,-0.4296848177909851,0.4305504560470581,68484995
27-Mar-2020 13:48:59.846,0.5615023374557495,32582,68484968,45495,-0.5609588623046875,-0.4297078847885132,0.43057137727737427,68484996
27-Mar-2020 13:49:00.846,0.5614885091781616,32582,68484968,45495,-0.5609445571899414,-0.4297253489494324,0.4305906891822815,68484997
27-Mar-2020 13:49:01.846,0.5614739656448364,32582,68484968,45495,-0.5609264373779297,-0.42974621057510376,0.4306126832962036,68484998
27-Mar-2020 13:49:02.846,0.5614570379257202,32582,68485000,45488,-0.5609129667282104,-0.42976415157318115,0.43063437938690186,68484999
27-Mar-2020 13:49:03.846,0.56144118309021,32582,68485000,45488,-0.5608994960784912,-0.42978549003601074,0.4306509494781494,68485000
27-Mar-2020 13:49:04.846,0.5614262819290161,32582,68485000,45488,-0.5608803033828735,-0.4298081398010254,0.43067336082458496,68485001
27-Mar-2020 13:49:05.846,0.5614110231399536,32582,68485000,45488,-0.5608652830123901,-0.4298281669616699,0.4306926131248474,68485002
27-Mar-2020 13:49:06.846,0.5613945722579956,32582,68485000,45488,-0.5608484745025635,-0.42984867095947266,0.4307154417037964,68485003
27-Mar-2020 13:49:07.846,0.5613771677017212,32582,68485000,45488,-0.5608344078063965,-0.4298698902130127,0.43073511123657227,68485004
27-Mar-2020 13:49:08.846,0.5613644123077393,32614,68485000,45488,-0.5608168840408325,-0.42988866567611694,0.430756151676178,68485005
27-Mar-2020 13:49:09.846,0.5613479614257812,32614,68485000,45488,-0.5607985258102417,-0.4299117922782898,0.4307782053947449,68485006
27-Mar-2020 13:49:10.846,0.5613301992416382,32614,68485000,45488,-0.5607856512069702,-0.42993128299713135,0.4307987689971924,68485007
27-Mar-2020 13:49:11.846,0.5613136291503906,32614,68485000,45488,-0.5607731342315674,-0.42995208501815796,0.43081551790237427,68485008
27-Mar-2020 13:49:12.846,0.5612999200820923,32614,68485000,45488,-0.5607568025588989,-0.42997223138809204,0.43083471059799194,68485009
27-Mar-2020 13:49:13.846,0.5612859725952148,32614,68485000,45488,-0.5607404708862305,-0.4299909472465515,0.43085551261901855,68485010
27-Mar-2020 13:49:14.846,0.5612704753875732,32614,68485000,45488,-0.5607255697250366,-0.4300098419189453,0.4308764934539795,68485011
27-Mar-2020 13:49:15.846,0.5612529516220093,32614,68485000,45488,-0.560711145401001,-0.43003207445144653,0.43089520931243896,68485012
27-Mar-2020 13:49:16.846,0.5612384080886841,32614,68485000,45488,-0.5606914758682251,-0.43005436658859253,0.43091773986816406,68485013
27-Mar-2020 13:49:17.846,0.5612218379974365,32614,68485000,45488,-0.5606738328933716,-0.43007373809814453,0.43094301223754883,68485014
27-Mar-2020 13:49:18.846,0.561206579208374,32614,68485000,45488,-0.560657262802124,-0.43009573221206665,0.4309620261192322,68485015
27-Mar-2020 13:49:19.846,0.561190128326416,32614,68485000,45488,-0.560643196105957,-0.4301159977912903,0.43098175525665283,68485016
27-Mar-2020 13:49:20.846,0.5611745119094849,32614,68485000,45488,-0.5606288909912109,-0.4301338195800781,0.4310030937194824,68485017
27-Mar-2020 13:49:21.846,0.5611622333526611,32614,68485000,45488,-0.5606135129928589,-0.4301518201828003,0.43102097511291504,68485018
27-Mar-2020 13:49:22.846,0.5611443519592285,32614,68485000,45488,-0.5605989694595337,-0.43017494678497314,0.43104052543640137,68485019
27-Mar-2020 13:49:23.846,0.561126708984375,32614,68485000,45488,-0.5605869293212891,-0.43019533157348633,0.43105852603912354,68485020
27-Mar-2020 13:49:24.846,0.5611141920089722,32614,68485000,45488,-0.5605678558349609,-0.4302164316177368,0.4310784339904785,68485021
27-Mar-2020 13:49:25.846,0.5610988140106201,32614,68485000,45488,-0.5605496168136597,-0.43023622035980225,0.431102454662323,68485022
27-Mar-2020 13:49:26.846,0.5610784292221069,32614,68485000,45488,-0.560537576675415,-0.4302560091018677,0.431124746799469,68485023
27-Mar-2020 13:49:27.846,0.5610650777816772,32614,68485000,45488,-0.5605190992355347,-0.43027961254119873,0.43114280700683594,68485024
27-Mar-2020 13:49:28.846,0.5610530376434326,32614,68485000,45488,-0.5605026483535767,-0.4302980899810791,0.43116140365600586,68485025
27-Mar-2020 13:49:29.846,0.5610349178314209,32614,68485000,45488,-0.5604877471923828,-0.4303165674209595,0.4311859607696533,68485026
27-Mar-2020 13:49:30.846,0.5610196590423584,32614,68485000,45488,-0.5604729652404785,-0.4303373694419861,0.43120431900024414,68485027
27-Mar-2020 13:49:31.846,0.5610052347183228,32614,68485000,45488,-0.5604556798934937,-0.43036073446273804,0.4312220811843872,68485028
27-Mar-2020 13:49:32.846,0.5609873533248901,32614,68485000,45488,-0.5604400634765625,-0.43038058280944824,0.4312461018562317,68485029
27-Mar-2020 13:49:33.846,0.5609704256057739,32614,68485000,45488,-0.5604259967803955,-0.4303988218307495,0.43126821517944336,68485030
27-Mar-2020 13:49:34.846,0.5609550476074219,32614,68485032,45488,-0.560410737991333,-0.4304211139678955,0.431285560131073,68485031
27-Mar-2020 13:49:35.846,0.5609391927719116,32614,68485032,45488,-0.5603964328765869,-0.43043994903564453,0.43130630254745483,68485032
27-Mar-2020 13:49:36.846,0.5609251260757446,32614,68485032,45488,-0.560380220413208,-0.4304587244987488,0.43132680654525757,68485033
27-Mar-2020 13:49:37.846,0.5609116554260254,32614,68485032,45488,-0.5603609085083008,-0.43048161268234253,0.43134617805480957,68485034
27-Mar-2020 13:49:38.846,0.5608927011489868,32614,68485032,45488,-0.5603481531143188,-0.43050187826156616,0.43136709928512573,68485035
27-Mar-2020 13:49:39.846,0.5608769655227661,32614,68485032,45488,-0.5603306293487549,-0.43052488565444946,0.43138742446899414,68485036
27-Mar-2020 13:49:40.846,0.5608643293380737,32646,68485032,45488,-0.560312032699585,-0.43054336309432983,0.4314095377922058,68485037
27-Mar-2020 13:49:41.846,0.5608456134796143,32646,68485032,45488,-0.5602978467941284,-0.43056416511535645,0.43143171072006226,68485038
27-Mar-2020 13:49:42.846,0.5608290433883667,32646,68485032,45488,-0.5602836608886719,-0.4305846095085144,0.4314514994621277,68485039
27-Mar-2020 13:49:43.846,0.5608154535293579,32646,68485032,45488,-0.5602660179138184,-0.4306070804595947,0.4314696192741394,68485040
27-Mar-2020 13:49:44.846,0.5608018636703491,32646,68485032,45488,-0.5602501630783081,-0.430625319480896,0.4314892292022705,68485041
27-Mar-2020 13:49:45.846,0.5607846975326538,32646,68485032,45488,-0.5602396726608276,-0.43064069747924805,0.4315102696418762,68485042
27-Mar-2020 13:49:46.846,0.5607688426971436,32646,68485032,45488,-0.5602211952209473,-0.4306665062904358,0.43152910470962524,68485043
27-Mar-2020 13:49:47.846,0.5607552528381348,32646,68485032,45488,-0.5602041482925415,-0.43068504333496094,0.4315505027770996,68485044
27-Mar-2020 13:49:48.846,0.5607372522354126,32646,68485032,45488,-0.5601880550384521,-0.43070632219314575,0.43157362937927246,68485045
27-Mar-2020 13:49:49.846,0.5607209205627441,32646,68485032,45488,-0.560171365737915,-0.4307277202606201,0.4315946102142334,68485046
27-Mar-2020 13:49:50.846,0.560705304145813,32646,68485032,45488,-0.5601582527160645,-0.430747389793396,0.43161267042160034,68485047
27-Mar-2020 13:49:51.846,0.5606895685195923,32646,68485032,45488,-0.5601420402526855,-0.4307677745819092,0.4316336512565613,68485048
27-Mar-2020 13:49:52.846,0.5606757402420044,32646,68485032,45488,-0.560125470161438,-0.43078702688217163,0.4316539764404297,68485049
27-Mar-2020 13:49:53.846,0.5606588125228882,32646,68485032,45488,-0.5601106882095337,-0.4308093190193176,0.4316731095314026,68485050
27-Mar-2020 13:49:54.846,0.5606424808502197,32646,68485032,45488,-0.560096025466919,-0.4308300018310547,0.4316924214363098,68485051
27-Mar-2020 13:49:55.846,0.5606281757354736,32646,68485032,45488,-0.5600770711898804,-0.43084996938705444,0.431715726852417,68485052
27-Mar-2020 13:49:56.846,0.5606147050857544,32646,68485032,45488,-0.5600626468658447,-0.4308670163154602,0.4317350387573242,68485053
27-Mar-2020 13:49:57.846,0.5605959892272949,32646,68485032,45488,-0.56004798412323,-0.430888295173645,0.4317566752433777,68485054
27-Mar-2020 13:49:58.846,0.560580849647522,32646,68485032,45488,-0.560032844543457,-0.4309096932411194,0.4317753314971924,68485055
27-Mar-2020 13:49:59.846,0.5605645179748535,32646,68485032,45488,-0.5600149631500244,-0.4309312701225281,0.4317978024482727,68485056
27-Mar-2020 13:50:00.846,0.5605491399765015,32646,68485032,45488,-0.5599980354309082,-0.43095195293426514,0.43181896209716797,68485057
27-Mar-2020 13:50:01.846,0.5605311393737793,32646,68485032,45488,-0.5599836111068726,-0.43097448348999023,0.4318387508392334,68485058
27-Mar-2020 13:50:02.846,0.5605158805847168,32646,68485032,45488,-0.5599671602249146,-0.43099671602249146,0.4318578243255615,68485059
27-Mar-2020 13:50:03.846,0.5605014562606812,32646,68485032,45488,-0.5599510669708252,-0.4310149550437927,0.4318791627883911,68485060
27-Mar-2020 13:50:04.846,0.5604852437973022,32646,68485032,45488,-0.5599370002746582,-0.4310322403907776,0.4319010376930237,68485061
27-Mar-2020 13:50:05.846,0.5604680776596069,32646,68485032,45488,-0.5599217414855957,-0.4310547113418579,0.43192076683044434,68485062
27-Mar-2020 13:50:06.846,0.5604538917541504,32646,68485064,45488,-0.5599048137664795,-0.4310755133628845,0.43194007873535156,68485063
27-Mar-2020 13:50:07.846,0.5604411363601685,32646,68485064,45488,-0.5598877668380737,-0.43109363317489624,0.43196046352386475,68485064
27-Mar-2020 13:50:08.846,0.5604255199432373,32646,68485064,45488,-0.5598738193511963,-0.43111199140548706,0.43198078870773315,68485065
27-Mar-2020 13:50:09.846,0.5604093074798584,32646,68485064,45488,-0.5598591566085815,-0.4311327338218689,0.43200021982192993,68485066
27-Mar-2020 13:50:10.846,0.5603947639465332,32646,68485064,45488,-0.5598390102386475,-0.43115758895874023,0.4320206642150879,68485067
27-Mar-2020 13:50:11.846,0.5603756904602051,32646,68485064,45488,-0.5598241090774536,-0.43117666244506836,0.4320452809333801,68485068
27-Mar-2020 13:50:12.846,0.5603570938110352,32678,68485064,45488,-0.5598088502883911,-0.43119877576828003,0.432067334651947,68485069
27-Mar-2020 13:50:13.846,0.5603427886962891,32678,68485064,45488,-0.559792160987854,-0.43121999502182007,0.4320862889289856,68485070
27-Mar-2020 13:50:14.846,0.560326099395752,32678,68485064,45488,-0.5597774982452393,-0.4312402009963989,0.4321061968803406,68485071
27-Mar-2020 13:50:15.846,0.5603121519088745,32678,68485064,45488,-0.5597621202468872,-0.4312576651573181,0.4321267604827881,68485072
27-Mar-2020 13:50:16.846,0.5602982044219971,32678,68485064,45488,-0.5597470998764038,-0.4312785267829895,0.4321439862251282,68485073
27-Mar-2020 13:50:17.846,0.5602813959121704,32678,68485064,45488,-0.5597339868545532,-0.43129801750183105,0.4321632981300354,68485074
27-Mar-2020 13:50:18.846,0.5602669715881348,32678,68485064,45488,-0.5597147941589355,-0.4313209056854248,0.43218380212783813,68485075
27-Mar-2020 13:50:19.846,0.5602526664733887,32678,68485064,45488,-0.5596984624862671,-0.43133991956710815,0.43220454454421997,68485076
27-Mar-2020 13:50:20.846,0.5602350234985352,32678,68485064,45488,-0.5596834421157837,-0.4313606023788452,0.43222635984420776,68485077
27-Mar-2020 13:50:21.846,0.5602167844772339,32678,68485064,45488,-0.5596674680709839,-0.4313850998878479,0.43224644660949707,68485078
27-Mar-2020 13:50:22.846,0.5602022409439087,32678,68485064,45488,-0.5596500635147095,-0.4314054250717163,0.43226706981658936,68485079
27-Mar-2020 13:50:23.846,0.5601872205734253,32678,68485064,45488,-0.5596342086791992,-0.4314236044883728,0.4322890639305115,68485080
27-Mar-2020 13:50:24.846,0.5601701736450195,32678,68485064,45488,-0.5596200227737427,-0.4314437508583069,0.432309091091156,68485081
27-Mar-2020 13:50:25.846,0.560154914855957,32678,68485064,45488,-0.5596023797988892,-0.43146729469299316,0.43232834339141846,68485082
27-Mar-2020 13:50:26.846,0.5601409673690796,32678,68485064,45488,-0.559586763381958,-0.4314843416213989,0.4323497414588928,68485083
27-Mar-2020 13:50:27.846,0.5601236820220947,32678,68485064,45488,-0.5595706701278687,-0.4315035939216614,0.43237394094467163,68485084
27-Mar-2020 13:50:28.846,0.56010901927948,32678,68485064,45488,-0.5595581531524658,-0.4315223693847656,0.4323907494544983,68485085
27-Mar-2020 13:50:29.846,0.560092568397522,32678,68485064,45488,-0.5595442056655884,-0.43154412508010864,0.4324079155921936,68485086
27-Mar-2020 13:50:30.846,0.5600744485855103,32678,68485064,45488,-0.5595258474349976,-0.43156617879867554,0.43243318796157837,68485087
27-Mar-2020 13:50:31.846,0.5600618124008179,32678,68485064,45488,-0.5595113039016724,-0.4315837025642395,0.4324507713317871,68485088
27-Mar-2020 13:50:32.846,0.5600448846817017,32678,68485064,45488,-0.5594942569732666,-0.43160760402679443,0.43247073888778687,68485089
27-Mar-2020 13:50:33.846,0.5600277185440063,32678,68485064,45488,-0.5594782829284668,-0.43162858486175537,0.43249279260635376,68485090
27-Mar-2020 13:50:34.846,0.5600154399871826,32678,68485064,45488,-0.5594582557678223,-0.43164849281311035,0.43251490592956543,68485091
27-Mar-2020 13:50:35.846,0.559996485710144,32678,68485064,45488,-0.5594437122344971,-0.4316694736480713,0.4325375556945801,68485092
27-Mar-2020 13:50:36.846,0.5599793195724487,32678,68485064,45488,-0.5594295263290405,-0.4316898584365845,0.4325571656227112,68485093
27-Mar-2020 13:50:37.846,0.5599645376205444,32678,68485064,45488,-0.5594133138656616,-0.43171054124832153,0.4325769543647766,68485094
27-Mar-2020 13:50:38.846,0.5599513053894043,32678,68485096,45495,-0.5593967437744141,-0.431729793548584,0.4325966238975525,68485095
27-Mar-2020 13:50:39.846,0.5599349737167358,32678,68485096,45495,-0.5593835115432739,-0.43174803256988525,0.4326167106628418,68485096
27-Mar-2020 13:50:40.846,0.5599187612533569,32678,68485096,45495,-0.5593687295913696,-0.43176913261413574,0.43263524770736694,68485097
27-Mar-2020 13:50:41.846,0.5599027872085571,32678,68485096,45495,-0.5593528747558594,-0.43179088830947876,0.4326552152633667,68485098
27-Mar-2020 13:50:42.846,0.5598865747451782,32678,68485096,45495,-0.5593338012695312,-0.4318108558654785,0.4326804280281067,68485099
27-Mar-2020 13:50:43.846,0.5598725080490112,32678,68485096,45495,-0.559319257736206,-0.43182873725891113,0.43269962072372437,68485100
27-Mar-2020 13:50:44.846,0.5598558187484741,32710,68485096,45495,-0.5593043565750122,-0.43185263872146606,0.432716965675354,68485101
27-Mar-2020 13:50:45.846,0.559840202331543,32710,68485096,45495,-0.5592879056930542,-0.4318733811378479,0.43273764848709106,68485102
27-Mar-2020 13:50:46.846,0.5598269701004028,32710,68485096,45495,-0.5592703819274902,-0.4318920373916626,0.4327588677406311,68485103
27-Mar-2020 13:50:47.846,0.5598098039627075,32710,68485096,45495,-0.5592567920684814,-0.43191105127334595,0.43277907371520996,68485104
27-Mar-2020 13:50:48.846,0.5597919225692749,32710,68485096,45495,-0.5592408180236816,-0.4319347143173218,0.4327992796897888,68485105
27-Mar-2020 13:50:49.846,0.5597782135009766,32710,68485096,45495,-0.5592232942581177,-0.4319543242454529,0.4328203797340393,68485106
27-Mar-2020 13:50:50.846,0.5597611665725708,32710,68485096,45495,-0.5592085123062134,-0.4319717288017273,0.4328441619873047,68485107
27-Mar-2020 13:50:51.846,0.5597457885742188,32710,68485096,45495,-0.5591940879821777,-0.4319917559623718,0.4328627586364746,68485108
27-Mar-2020 13:50:52.846,0.5597289800643921,32710,68485096,45495,-0.5591796636581421,-0.43201500177383423,0.43287986516952515,68485109
27-Mar-2020 13:50:53.846,0.5597153902053833,32710,68485096,45495,-0.5591641664505005,-0.43203240633010864,0.4329003095626831,68485110
27-Mar-2020 13:50:54.846,0.5597019195556641,32710,68485096,45495,-0.5591458082199097,-0.43205028772354126,0.4329233169555664,68485111
27-Mar-2020 13:50:55.846,0.5596849918365479,32710,68485096,45495,-0.5591307878494263,-0.4320732355117798,0.432941734790802,68485112
27-Mar-2020 13:50:56.846,0.5596706867218018,32710,68485096,45495,-0.5591145753860474,-0.4320940375328064,0.4329603314399719,68485113
27-Mar-2020 13:50:57.846,0.5596557855606079,32710,68485096,45495,-0.5590975284576416,-0.43211328983306885,0.43298274278640747,68485114
27-Mar-2020 13:50:58.846,0.5596383810043335,32710,68485096,45495,-0.5590806007385254,-0.4321357011795044,0.43300485610961914,68485115
27-Mar-2020 13:50:59.846,0.5596221685409546,32710,68485096,45495,-0.5590678453445435,-0.4321543574333191,0.4330235719680786,68485116
27-Mar-2020 13:51:00.846,0.5596059560775757,32710,68485096,45495,-0.5590506792068481,-0.4321765899658203,0.4330441355705261,68485117
27-Mar-2020 13:51:01.846,0.5595937967300415,32710,68485096,45495,-0.5590345859527588,-0.4321945905685425,0.4330627918243408,68485118
27-Mar-2020 13:51:02.846,0.5595762729644775,32710,68485096,45495,-0.5590202808380127,-0.43221360445022583,0.4330851435661316,68485119
27-Mar-2020 13:51:03.846,0.5595607757568359,32710,68485096,45495,-0.5590041875839233,-0.4322332739830017,0.4331061840057373,68485120
27-Mar-2020 13:51:04.846,0.5595451593399048,32710,68485096,45495,-0.5589873790740967,-0.4322582483291626,0.43312323093414307,68485121
27-Mar-2020 13:51:05.846,0.5595277547836304,32710,68485096,45495,-0.5589702129364014,-0.43227702379226685,0.4331488609313965,68485122
27-Mar-2020 13:51:06.846,0.5595135688781738,32710,68485096,45495,-0.5589548349380493,-0.4322948455810547,0.43316954374313354,68485123
27-Mar-2020 13:51:07.846,0.5594979524612427,32710,68485096,45495,-0.5589357614517212,-0.43231987953186035,0.4331892728805542,68485124
27-Mar-2020 13:51:08.846,0.5594807863235474,32710,68485096,45495,-0.5589237213134766,-0.43233925104141235,0.43320775032043457,68485125
27-Mar-2020 13:51:09.846,0.5594667196273804,32710,68485096,45495,-0.5589069128036499,-0.43235695362091064,0.4332296848297119,68485126
27-Mar-2020 13:51:10.846,0.5594513416290283,32710,68485128,45495,-0.5588905811309814,-0.4323781728744507,0.4332495927810669,68485127
27-Mar-2020 13:51:11.846,0.5594354867935181,32710,68485128,45495,-0.5588756799697876,-0.4323996305465698,0.43326830863952637,68485128
27-Mar-2020 13:51:12.846,0.5594179630279541,32710,68485128,45495,-0.558861494064331,-0.4324188828468323,0.43328946828842163,68485129
27-Mar-2020 13:51:13.846,0.5594046115875244,32710,68485128,45495,-0.5588455200195312,-0.4324384331703186,0.4333078861236572,68485130
27-Mar-2020 13:51:14.846,0.5593866109848022,32710,68485128,45495,-0.5588291883468628,-0.4324592351913452,0.4333316683769226,68485131
27-Mar-2020 13:51:15.846,0.5593690872192383,32710,68485128,45495,-0.5588130950927734,-0.43248265981674194,0.43335092067718506,68485132
27-Mar-2020 13:51:16.846,0.559354305267334,32742,68485128,45495,-0.5587955713272095,-0.43250298500061035,0.4333723783493042,68485133
27-Mar-2020 13:51:17.846,0.5593401193618774,32742,68485128,45495,-0.5587770938873291,-0.43252450227737427,0.4333931803703308,68485134
27-Mar-2020 13:51:18.846,0.5593246221542358,32742,68485128,45495,-0.5587642192840576,-0.4325411319732666,0.4334128499031067,68485135
27-Mar-2020 13:51:19.846,0.5593094825744629,32742,68485128,45495,-0.5587462186813354,-0.4325644373893738,0.43343257904052734,68485136
27-Mar-2020 13:51:20.846,0.5592930316925049,32742,68485128,45495,-0.558731198310852,-0.4325832724571228,0.43345457315444946,68485137
27-Mar-2020 13:51:21.846,0.5592776536941528,32742,68485128,45495,-0.5587157011032104,-0.4326021671295166,0.4334755539894104,68485138
27-Mar-2020 13:51:22.846,0.5592645406723022,32742,68485128,45495,-0.5586987733840942,-0.43262219429016113,0.4334942102432251,68485139
27-Mar-2020 13:51:23.846,0.5592477321624756,32742,68485128,45495,-0.5586857795715332,-0.4326416850090027,0.43351292610168457,68485140
27-Mar-2020 13:51:24.846,0.5592317581176758,32742,68485128,45495,-0.5586695671081543,-0.4326612949371338,0.433535099029541,68485141
27-Mar-2020 13:51:25.846,0.559217095375061,32742,68485128,45495,-0.55865478515625,-0.4326816201210022,0.433552622795105,68485142
27-Mar-2020 13:51:26.846,0.5591989755630493,32742,68485128,45495,-0.5586355924606323,-0.43270838260650635,0.4335746169090271,68485143
27-Mar-2020 13:51:27.846,0.5591802597045898,32742,68485128,45495,-0.5586210489273071,-0.43272995948791504,0.43359529972076416,68485144
27-Mar-2020 13:51:28.846,0.5591657161712646,32742,68485128,45495,-0.5586061477661133,-0.43274807929992676,0.4336152672767639,68485145
27-Mar-2020 13:51:29.846,0.559150218963623,32742,68485128,45495,-0.5585870742797852,-0.4327690601348877,0.43363893032073975,68485146
27-Mar-2020 13:51:30.846,0.5591336488723755,32742,68485128,45495,-0.5585736036300659,-0.4327888488769531,0.43365782499313354,68485147
27-Mar-2020 13:51:31.846,0.5591180324554443,32742,68485128,45495,-0.5585575103759766,-0.43281102180480957,0.43367666006088257,68485148
27-Mar-2020 13:51:32.846,0.5591044425964355,32742,68485128,45495,-0.5585404634475708,-0.432827889919281,0.433699369430542,68485149
27-Mar-2020 13:51:33.846,0.5590885877609253,32742,68485128,45495,-0.558525800704956,-0.4328480362892151,0.433718740940094,68485150
27-Mar-2020 13:51:34.846,0.5590734481811523,32742,68485128,45495,-0.5585089921951294,-0.432869553565979,0.4337380528450012,68485151
27-Mar-2020 13:51:35.846,0.5590572357177734,32742,68485128,45495,-0.5584944486618042,-0.43288999795913696,0.4337575435638428,68485152
27-Mar-2020 13:51:36.846,0.5590415000915527,32742,68485128,45495,-0.5584791898727417,-0.43290776014328003,0.43377959728240967,68485153
27-Mar-2020 13:51:37.846,0.5590248107910156,32742,68485128,45495,-0.5584626197814941,-0.43293046951293945,0.43379974365234375,68485154
27-Mar-2020 13:51:38.846,0.5590088367462158,32742,68485128,45495,-0.558448076248169,-0.43295133113861084,0.4338184595108032,68485155
27-Mar-2020 13:51:39.846,0.5589926242828369,32742,68485128,45495,-0.5584307909011841,-0.43297213315963745,0.4338409900665283,68485156
27-Mar-2020 13:51:40.846,0.558976411819458,32742,68485128,45495,-0.558416485786438,-0.4329916834831238,0.43386054039001465,68485157
27-Mar-2020 13:51:41.847,0.5589601993560791,32742,68485128,45495,-0.5583981275558472,-0.433014452457428,0.43388205766677856,68485158
27-Mar-2020 13:51:42.847,0.558944821357727,32742,68485160,45495,-0.5583831071853638,-0.43303489685058594,0.43390095233917236,68485159
27-Mar-2020 13:51:43.847,0.5589278936386108,32742,68485160,45495,-0.5583658218383789,-0.4330552816390991,0.43392467498779297,68485160
27-Mar-2020 13:51:44.847,0.5589134693145752,32742,68485160,45495,-0.5583503246307373,-0.4330741763114929,0.4339445233345032,68485161
27-Mar-2020 13:51:45.847,0.5588984489440918,32742,68485160,45495,-0.5583353042602539,-0.43309497833251953,0.4339624047279358,68485162
27-Mar-2020 13:51:46.847,0.558883786201477,32742,68485160,45495,-0.5583187341690063,-0.4331153631210327,0.43398231267929077,68485163
27-Mar-2020 13:51:47.847,0.5588663816452026,32742,68485160,45495,-0.5583033561706543,-0.4331364035606384,0.43400365114212036,68485164
27-Mar-2020 13:51:48.847,0.5588520765304565,32774,68485160,45495,-0.55828857421875,-0.4331554174423218,0.43402183055877686,68485165
27-Mar-2020 13:51:49.847,0.5588365793228149,32774,68485160,45495,-0.5582716464996338,-0.4331775903701782,0.43404126167297363,68485166
27-Mar-2020 13:51:50.847,0.5588202476501465,32774,68485160,45495,-0.5582573413848877,-0.43319571018218994,0.4340630769729614,68485167
27-Mar-2020 13:51:51.847,0.5588043928146362,32774,68485160,45495,-0.5582408905029297,-0.4332156777381897,0.43408453464508057,68485168
27-Mar-2020 13:51:52.847,0.5587880611419678,32774,68485160,45495,-0.5582253932952881,-0.43323636054992676,0.43410491943359375,68485169
27-Mar-2020 13:51:53.847,0.5587719678878784,32774,68485160,45495,-0.5582075119018555,-0.43326008319854736,0.4341248869895935,68485170
27-Mar-2020 13:51:54.847,0.55875563621521,32774,68485160,45495,-0.5581929683685303,-0.43328070640563965,0.4341440796852112,68485171
27-Mar-2020 13:51:55.847,0.5587397813796997,32774,68485160,45495,-0.5581789016723633,-0.43329912424087524,0.43416446447372437,68485172
27-Mar-2020 13:51:56.847,0.5587238073348999,32774,68485160,45495,-0.558159589767456,-0.4333222508430481,0.4341863989830017,68485173
27-Mar-2020 13:51:57.847,0.5587062835693359,32774,68485160,45495,-0.558146595954895,-0.43334299325942993,0.43420493602752686,68485174
27-Mar-2020 13:51:58.847,0.5586903095245361,32774,68485160,45495,-0.5581302642822266,-0.4333617687225342,0.43422800302505493,68485175
27-Mar-2020 13:51:59.847,0.5586762428283691,32774,68485160,45495,-0.5581148862838745,-0.433380126953125,0.4342477321624756,68485176
27-Mar-2020 13:52:00.847,0.5586620569229126,32774,68485160,45495,-0.5580984354019165,-0.43340039253234863,0.4342668056488037,68485177
27-Mar-2020 13:52:01.847,0.5586458444595337,32774,68485160,45495,-0.5580813884735107,-0.4334227442741394,0.43428701162338257,68485178
27-Mar-2020 13:52:02.847,0.5586289167404175,32774,68485160,45495,-0.5580672025680542,-0.43344205617904663,0.43430769443511963,68485179
27-Mar-2020 13:52:03.847,0.5586154460906982,32774,68485160,45495,-0.5580512285232544,-0.4334598779678345,0.4343278408050537,68485180
27-Mar-2020 13:52:04.847,0.5586000680923462,32774,68485160,45495,-0.5580354928970337,-0.43348151445388794,0.4343463182449341,68485181
27-Mar-2020 13:52:05.847,0.5585832595825195,32774,68485160,45495,-0.5580178499221802,-0.43350350856781006,0.43436819314956665,68485182
27-Mar-2020 13:52:06.847,0.5585646629333496,32774,68485160,45495,-0.5580060482025146,-0.43352216482162476,0.43438875675201416,68485183
27-Mar-2020 13:52:07.847,0.5585503578186035,32774,68485160,45495,-0.5579899549484253,-0.4335416555404663,0.4344087243080139,68485184
27-Mar-2020 13:52:08.847,0.5585360527038574,32774,68485160,45495,-0.5579743385314941,-0.43356120586395264,0.43442773818969727,68485185
27-Mar-2020 13:52:09.847,0.5585178136825562,32774,68485160,45495,-0.5579586029052734,-0.4335843324661255,0.4344480037689209,68485186
27-Mar-2020 13:52:10.847,0.5585016012191772,32774,68485160,45495,-0.5579428672790527,-0.43360376358032227,0.4344697594642639,68485187
27-Mar-2020 13:52:11.847,0.5584876537322998,32774,68485160,45495,-0.5579222440719604,-0.43362587690353394,0.43449223041534424,68485188
27-Mar-2020 13:52:12.847,0.5584703683853149,32774,68485160,45495,-0.5579057931900024,-0.43364834785461426,0.4345133900642395,68485189
27-Mar-2020 13:52:13.847,0.558455228805542,32774,68485160,45495,-0.5578933954238892,-0.43366485834121704,0.4345320463180542,68485190
27-Mar-2020 13:52:14.847,0.5584388971328735,32774,68485192,45488,-0.557876706123352,-0.43368786573410034,0.43455153703689575,68485191
27-Mar-2020 13:52:15.847,0.5584241151809692,32774,68485192,45488,-0.5578621625900269,-0.4337058663368225,0.43457168340682983,68485192
27-Mar-2020 13:52:16.847,0.5584077835083008,32774,68485192,45488,-0.557849645614624,-0.4337259531021118,0.4345877170562744,68485193
27-Mar-2020 13:52:17.847,0.5583926439285278,32774,68485192,45488,-0.5578334331512451,-0.43374478816986084,0.4346095323562622,68485194
27-Mar-2020 13:52:18.847,0.5583752393722534,32774,68485192,45488,-0.557816743850708,-0.433768093585968,0.43463021516799927,68485195
27-Mar-2020 13:52:19.847,0.5583608150482178,32774,68485192,45488,-0.5577999353408813,-0.4337879419326782,0.43465036153793335,68485196
27-Mar-2020 13:52:20.847,0.5583449602127075,32806,68485192,45488,-0.5577813386917114,-0.43380874395370483,0.4346737265586853,68485197
27-Mar-2020 13:52:21.847,0.5583270788192749,32806,68485192,45488,-0.5577654838562012,-0.4338291883468628,0.4346967339515686,68485198
27-Mar-2020 13:52:22.847,0.5583133697509766,32806,68485192,45488,-0.5577487945556641,-0.4338493347167969,0.4347158670425415,68485199
27-Mar-2020 13:52:23.847,0.558297872543335,32806,68485192,45488,-0.557733416557312,-0.43386977910995483,0.43473511934280396,68485200
27-Mar-2020 13:52:24.847,0.558281421661377,32806,68485192,45488,-0.557719349861145,-0.4338904023170471,0.43475353717803955,68485201
27-Mar-2020 13:52:25.847,0.558266282081604,32806,68485192,45488,-0.5577042102813721,-0.43390989303588867,0.4347724914550781,68485202
27-Mar-2020 13:52:26.847,0.5582484006881714,32806,68485192,45488,-0.5576903820037842,-0.4339296817779541,0.43479347229003906,68485203
27-Mar-2020 13:52:27.847,0.558234453201294,32806,68485192,45488,-0.5576735734939575,-0.4339500665664673,0.4348123073577881,68485204
27-Mar-2020 13:52:28.847,0.5582174062728882,32806,68485192,45488,-0.5576591491699219,-0.4339696764945984,0.4348331689834595,68485205
27-Mar-2020 13:52:29.847,0.5582005977630615,32806,68485192,45488,-0.5576449632644653,-0.4339883327484131,0.43485522270202637,68485206
27-Mar-2020 13:52:30.847,0.5581833124160767,32806,68485192,45488,-0.5576281547546387,-0.43400949239730835,0.4348769187927246,68485207
27-Mar-2020 13:52:31.847,0.5581697225570679,32806,68485192,45488,-0.5576086044311523,-0.43403249979019165,0.43489712476730347,68485208
27-Mar-2020 13:52:32.847,0.5581566095352173,32806,68485192,45488,-0.5575926303863525,-0.43405091762542725,0.43491578102111816,68485209
27-Mar-2020 13:52:33.847,0.5581380128860474,32806,68485192,45488,-0.5575771331787109,-0.4340718984603882,0.4349384903907776,68485210
27-Mar-2020 13:52:34.847,0.5581228733062744,32806,68485192,45488,-0.5575612783432007,-0.4340939521789551,0.43495607376098633,68485211
27-Mar-2020 13:52:35.847,0.5581086874008179,32806,68485192,45488,-0.5575425624847412,-0.4341146945953369,0.43497776985168457,68485212
27-Mar-2020 13:52:36.847,0.5580897331237793,32806,68485192,45488,-0.5575311183929443,-0.43413370847702026,0.4349980354309082,68485213
27-Mar-2020 13:52:37.847,0.5580753087997437,32806,68485192,45488,-0.5575145483016968,-0.4341546893119812,0.4350166320800781,68485214
27-Mar-2020 13:52:38.847,0.5580571889877319,32806,68485192,45488,-0.5574992895126343,-0.4341776967048645,0.43503642082214355,68485215
27-Mar-2020 13:52:39.847,0.5580425262451172,32806,68485192,45488,-0.5574842691421509,-0.4341958165168762,0.4350566267967224,68485216
27-Mar-2020 13:52:40.847,0.5580272674560547,32806,68485192,45488,-0.5574678182601929,-0.4342160224914551,0.4350771903991699,68485217
27-Mar-2020 13:52:41.847,0.5580120086669922,32806,68485192,45488,-0.5574508905410767,-0.4342358112335205,0.43509870767593384,68485218
27-Mar-2020 13:52:42.847,0.557997465133667,32806,68485192,45488,-0.5574342012405396,-0.43425607681274414,0.43511807918548584,68485219
27-Mar-2020 13:52:43.847,0.5579800605773926,32806,68485192,45488,-0.5574185848236084,-0.4342772364616394,0.43513941764831543,68485220
27-Mar-2020 13:52:44.847,0.5579640865325928,32806,68485192,45488,-0.5574018955230713,-0.43429696559906006,0.43516165018081665,68485221
27-Mar-2020 13:52:45.847,0.557945966720581,32806,68485192,45488,-0.5573883056640625,-0.43431735038757324,0.43518197536468506,68485222
27-Mar-2020 13:52:46.847,0.5579319000244141,32806,68485224,45495,-0.5573711395263672,-0.4343368411064148,0.43520259857177734,68485223
27-Mar-2020 13:52:47.847,0.5579160451889038,32806,68485224,45495,-0.5573554039001465,-0.43435901403427124,0.43522101640701294,68485224
27-Mar-2020 13:52:48.847,0.5578997135162354,32806,68485224,45495,-0.5573428869247437,-0.43437641859054565,0.4352406859397888,68485225
27-Mar-2020 13:52:49.847,0.557884931564331,32806,68485224,45495,-0.5573278665542603,-0.43439745903015137,0.4352577328681946,68485226
27-Mar-2020 13:52:50.847,0.5578691959381104,32806,68485224,45495,-0.5573081970214844,-0.4344194531440735,0.4352809190750122,68485227
27-Mar-2020 13:52:51.847,0.5578516721725464,32806,68485224,45495,-0.5572928190231323,-0.4344395399093628,0.4353029727935791,68485228
27-Mar-2020 13:52:52.847,0.5578349828720093,32838,68485224,45495,-0.5572752952575684,-0.4344620108604431,0.4353247284889221,68485229
27-Mar-2020 13:52:53.847,0.5578207969665527,32838,68485224,45495,-0.5572600364685059,-0.4344814419746399,0.4353429675102234,68485230
27-Mar-2020 13:52:54.847,0.5578060150146484,32838,68485224,45495,-0.5572434663772583,-0.4345023036003113,0.4353622794151306,68485231
27-Mar-2020 13:52:55.847,0.5577892065048218,32838,68485224,45495,-0.5572285652160645,-0.43452101945877075,0.4353840947151184,68485232
27-Mar-2020 13:52:56.847,0.5577743053436279,32838,68485224,45495,-0.5572148561477661,-0.43454068899154663,0.43540138006210327,68485233
27-Mar-2020 13:52:57.847,0.5577605962753296,32838,68485224,45495,-0.5571976900100708,-0.4345608949661255,0.4354203939437866,68485234
27-Mar-2020 13:52:58.847,0.5577430725097656,32838,68485224,45495,-0.5571825504302979,-0.4345821142196655,0.435441255569458,68485235
27-Mar-2020 13:52:59.847,0.5577239990234375,32838,68485224,45495,-0.5571668148040771,-0.4346027970314026,0.43546539545059204,68485236
27-Mar-2020 13:53:00.847,0.5577079057693481,32838,68485224,45495,-0.5571526288986206,-0.434622585773468,0.43548429012298584,68485237
27-Mar-2020 13:53:01.847,0.5576931238174438,32838,68485224,45495,-0.5571331977844238,-0.43464547395706177,0.4355054497718811,68485238
27-Mar-2020 13:53:02.847,0.5576753616333008,32838,68485224,45495,-0.5571178197860718,-0.43466633558273315,0.43552666902542114,68485239
27-Mar-2020 13:53:03.847,0.5576591491699219,32838,68485224,45495,-0.5571025609970093,-0.4346860647201538,0.4355473518371582,68485240
27-Mar-2020 13:53:04.847,0.5576446056365967,32838,68485224,45495,-0.5570852756500244,-0.4347075819969177,0.435566782951355,68485241
27-Mar-2020 13:53:05.847,0.5576299428939819,32838,68485224,45495,-0.557068943977356,-0.4347270727157593,0.43558716773986816,68485242
27-Mar-2020 13:53:06.847,0.557613730430603,32838,68485224,45495,-0.5570558309555054,-0.4347447156906128,0.43560707569122314,68485243
27-Mar-2020 13:53:07.847,0.5575997829437256,32838,68485224,45495,-0.5570389032363892,-0.43476617336273193,0.43562477827072144,68485244
27-Mar-2020 13:53:08.847,0.5575824975967407,32838,68485224,45495,-0.5570236444473267,-0.43478691577911377,0.43564552068710327,68485245
27-Mar-2020 13:53:09.847,0.5575687885284424,32838,68485224,45495,-0.5570096969604492,-0.4348030090332031,0.43566495180130005,68485246
27-Mar-2020 13:53:10.847,0.5575535297393799,32838,68485224,45495,-0.5569925308227539,-0.43482327461242676,0.4356863498687744,68485247
27-Mar-2020 13:53:11.847,0.557536244392395,32838,68485224,45495,-0.5569759607315063,-0.4348469376564026,0.4357060194015503,68485248
27-Mar-2020 13:53:12.847,0.5575165748596191,32838,68485224,45495,-0.5569590330123901,-0.4348718523979187,0.43572813272476196,68485249
27-Mar-2020 13:53:13.847,0.5575017929077148,32838,68485224,45495,-0.5569430589675903,-0.43489164113998413,0.43574750423431396,68485250
27-Mar-2020 13:53:14.847,0.5574851036071777,32838,68485224,45495,-0.5569273233413696,-0.43491101264953613,0.43576979637145996,68485251
27-Mar-2020 13:53:15.847,0.5574702024459839,32838,68485224,45495,-0.5569123029708862,-0.43493032455444336,0.4357888698577881,68485252
27-Mar-2020 13:53:16.847,0.5574545860290527,32838,68485224,45495,-0.5568966865539551,-0.4349517822265625,0.43580764532089233,68485253
27-Mar-2020 13:53:17.847,0.5574380159378052,32838,68485224,45495,-0.5568815469741821,-0.434970498085022,0.43582868576049805,68485254
27-Mar-2020 13:53:18.847,0.5574209690093994,32838,68485256,45488,-0.5568664073944092,-0.43498849868774414,0.4358521103858948,68485255
27-Mar-2020 13:53:19.847,0.5574085712432861,32838,68485256,45488,-0.5568486452102661,-0.4350086450576782,0.43587034940719604,68485256
27-Mar-2020 13:53:20.847,0.5573928356170654,32838,68485256,45488,-0.5568336248397827,-0.4350287914276123,0.4358895421028137,68485257
27-Mar-2020 13:53:21.847,0.5573747158050537,32838,68485256,45488,-0.5568164587020874,-0.43505072593688965,0.4359128475189209,68485258
27-Mar-2020 13:53:22.847,0.5573582649230957,32838,68485256,45488,-0.5568015575408936,-0.43507134914398193,0.4359321594238281,68485259
27-Mar-2020 13:53:23.847,0.557344913482666,32838,68485256,45488,-0.5567846298217773,-0.4350931644439697,0.4359493851661682,68485260
27-Mar-2020 13:53:24.847,0.5573270320892334,32870,68485256,45488,-0.5567717552185059,-0.43511247634887695,0.4359694719314575,68485261
27-Mar-2020 13:53:25.847,0.5573114156723022,32870,68485256,45488,-0.5567551851272583,-0.4351311922073364,0.4359917640686035,68485262
27-Mar-2020 13:53:26.847,0.5572959184646606,32870,68485256,45488,-0.5567389726638794,-0.4351528286933899,0.4360107183456421,68485263
27-Mar-2020 13:53:27.847,0.5572795867919922,32870,68485256,45488,-0.5567235946655273,-0.4351739287376404,0.4360302686691284,68485264
27-Mar-2020 13:53:28.847,0.5572644472122192,32870,68485256,45488,-0.5567072629928589,-0.4351920485496521,0.4360523223876953,68485265
27-Mar-2020 13:53:29.847,0.5572488307952881,32870,68485256,45488,-0.5566915273666382,-0.4352118968963623,0.4360726475715637,68485266
27-Mar-2020 13:53:30.847,0.5572324991226196,32870,68485256,45488,-0.5566730499267578,-0.4352337718009949,0.4360951781272888,68485267
27-Mar-2020 13:53:31.847,0.5572164058685303,32870,68485256,45488,-0.5566602945327759,-0.43525367975234985,0.43611234426498413,68485268
27-Mar-2020 13:53:32.847,0.5571986436843872,32870,68485256,45488,-0.5566445589065552,-0.4352750778198242,0.43613362312316895,68485269
27-Mar-2020 13:53:33.847,0.5571837425231934,32870,68485256,45488,-0.5566270351409912,-0.4352954626083374,0.43615490198135376,68485270
27-Mar-2020 13:53:34.847,0.5571709871292114,32870,68485256,45488,-0.5566107034683228,-0.43531376123428345,0.43617314100265503,68485271
27-Mar-2020 13:53:35.847,0.5571532249450684,32870,68485256,45488,-0.556594729423523,-0.4353370666503906,0.43619304895401,68485272
27-Mar-2020 13:53:36.847,0.5571372509002686,32870,68485256,45488,-0.5565814971923828,-0.435352623462677,0.4362154006958008,68485273
27-Mar-2020 13:53:37.847,0.5571227073669434,32870,68485256,45488,-0.5565625429153442,-0.4353748559951782,0.4362357258796692,68485274
27-Mar-2020 13:53:38.847,0.5571037530899048,32870,68485256,45488,-0.5565476417541504,-0.4353983402252197,0.43625563383102417,68485275
27-Mar-2020 13:53:39.847,0.5570876598358154,32870,68485256,45488,-0.5565325021743774,-0.43541795015335083,0.4362754821777344,68485276
27-Mar-2020 13:53:40.847,0.557073712348938,32870,68485256,45488,-0.5565179586410522,-0.43543630838394165,0.4362936019897461,68485277
27-Mar-2020 13:53:41.847,0.5570582151412964,32870,68485256,45488,-0.5565005540847778,-0.435457706451416,0.4363142251968384,68485278
27-Mar-2020 13:53:42.847,0.557042121887207,32870,68485256,45488,-0.5564846992492676,-0.43547773361206055,0.43633514642715454,68485279
27-Mar-2020 13:53:43.847,0.557021975517273,32870,68485256,45488,-0.5564670562744141,-0.43550413846969604,0.4363570809364319,68485280
27-Mar-2020 13:53:44.847,0.5570081472396851,32870,68485256,45488,-0.5564532279968262,-0.43551963567733765,0.43637698888778687,68485281
27-Mar-2020 13:53:45.847,0.5569936037063599,32870,68485256,45488,-0.5564370155334473,-0.43553948402404785,0.43639618158340454,68485282
27-Mar-2020 13:53:46.847,0.5569772720336914,32870,68485256,45488,-0.5564215183258057,-0.43555980920791626,0.4364164471626282,68485283
27-Mar-2020 13:53:47.847,0.5569635629653931,32870,68485256,45488,-0.5564048290252686,-0.4355781674385071,0.4364367723464966,68485284
27-Mar-2020 13:53:48.847,0.5569479465484619,32870,68485256,45488,-0.5563927888870239,-0.43559491634368896,0.4364556670188904,68485285
27-Mar-2020 13:53:49.847,0.5569326877593994,32870,68485256,45488,-0.5563733577728271,-0.43561893701553345,0.4364757537841797,68485286
27-Mar-2020 13:53:50.847,0.556914210319519,32870,68485288,45495,-0.5563570261001587,-0.43564140796661377,0.43649786710739136,68485287
27-Mar-2020 13:53:51.847,0.5568972826004028,32870,68485288,45495,-0.5563399791717529,-0.43566346168518066,0.4365193247795105,68485288
27-Mar-2020 13:53:52.847,0.5568791627883911,32870,68485288,45495,-0.5563218593597412,-0.43568694591522217,0.43654167652130127,68485289
27-Mar-2020 13:53:53.847,0.5568654537200928,32870,68485288,45495,-0.5563119649887085,-0.4357025623321533,0.4365563988685608,68485290
27-Mar-2020 13:53:54.847,0.5568493604660034,32870,68485288,45495,-0.556294322013855,-0.43572455644607544,0.4365774393081665,68485291
27-Mar-2020 13:53:55.847,0.5568323135375977,32870,68485288,45495,-0.5562816858291626,-0.43574273586273193,0.4365975856781006,68485292
27-Mar-2020 13:53:56.847,0.5568182468414307,32902,68485288,45495,-0.556265115737915,-0.4357617497444153,0.4366176128387451,68485293
27-Mar-2020 13:53:57.847,0.5568016767501831,32902,68485288,45495,-0.5562453269958496,-0.4357858896255493,0.4366399645805359,68485294
27-Mar-2020 13:53:58.847,0.5567866563796997,32902,68485288,45495,-0.5562297105789185,-0.4358046054840088,0.43666011095046997,68485295
27-Mar-2020 13:53:59.847,0.5567724704742432,32902,68485288,45495,-0.5562145709991455,-0.4358217716217041,0.4366800785064697,68485296
27-Mar-2020 13:54:00.847,0.5567545890808105,32902,68485288,45495,-0.5561968088150024,-0.43584418296813965,0.43670326471328735,68485297
27-Mar-2020 13:54:01.847,0.5567394495010376,32902,68485288,45495,-0.5561814308166504,-0.43586480617523193,0.4367217421531677,68485298
27-Mar-2020 13:54:02.847,0.5567251443862915,32902,68485288,45495,-0.5561692714691162,-0.43588221073150635,0.43673837184906006,68485299
27-Mar-2020 13:54:03.847,0.5567073822021484,32902,68485288,45495,-0.5561531782150269,-0.43590372800827026,0.43675947189331055,68485300
27-Mar-2020 13:54:04.847,0.5566921234130859,32902,68485288,45495,-0.5561363697052002,-0.4359245300292969,0.43677979707717896,68485301
27-Mar-2020 13:54:05.847,0.5566765069961548,32902,68485288,45495,-0.5561215877532959,-0.4359443783760071,0.4367988705635071,68485302
27-Mar-2020 13:54:06.847,0.5566582679748535,32902,68485288,45495,-0.5561040639877319,-0.4359666705131531,0.4368223547935486,68485303
27-Mar-2020 13:54:07.847,0.556644082069397,32902,68485288,45495,-0.5560891628265381,-0.43598467111587524,0.43684107065200806,68485304
27-Mar-2020 13:54:08.847,0.5566277503967285,32902,68485288,45495,-0.5560716390609741,-0.43600618839263916,0.4368630051612854,68485305
27-Mar-2020 13:54:09.847,0.5566115379333496,32902,68485288,45495,-0.5560539960861206,-0.43602901697158813,0.4368829131126404,68485306
27-Mar-2020 13:54:10.847,0.5565953254699707,32902,68485288,45495,-0.5560382604598999,-0.4360489249229431,0.4369039535522461,68485307
27-Mar-2020 13:54:11.847,0.5565810203552246,32902,68485288,45495,-0.5560216903686523,-0.4360671639442444,0.43692463636398315,68485308
27-Mar-2020 13:54:12.847,0.5565667152404785,32902,68485288,45495,-0.5560057163238525,-0.4360883831977844,0.4369423985481262,68485309
27-Mar-2020 13:54:13.847,0.5565506219863892,32902,68485288,45495,-0.555991530418396,-0.43610745668411255,0.43696218729019165,68485310
27-Mar-2020 13:54:14.847,0.5565346479415894,32902,68485288,45495,-0.5559744834899902,-0.43612784147262573,0.4369838237762451,68485311
27-Mar-2020 13:54:15.847,0.5565177202224731,32902,68485288,45495,-0.5559594631195068,-0.436149001121521,0.4370027184486389,68485312
27-Mar-2020 13:54:16.847,0.5565024614334106,32902,68485288,45495,-0.5559430122375488,-0.4361688494682312,0.43702369928359985,68485313
27-Mar-2020 13:54:17.847,0.5564866065979004,32902,68485288,45495,-0.5559287071228027,-0.4361891746520996,0.43704164028167725,68485314
27-Mar-2020 13:54:18.847,0.5564687252044678,32902,68485288,45495,-0.5559132099151611,-0.43621063232421875,0.43706244230270386,68485315
27-Mar-2020 13:54:19.847,0.556451678276062,32902,68485288,45495,-0.5558973550796509,-0.4362311363220215,0.4370839595794678,68485316
27-Mar-2020 13:54:20.847,0.5564370155334473,32902,68485288,45495,-0.5558793544769287,-0.4362526535987854,0.43710416555404663,68485317
27-Mar-2020 13:54:21.847,0.5564188957214355,32902,68485288,45495,-0.5558629035949707,-0.43627357482910156,0.43712711334228516,68485318
27-Mar-2020 13:54:22.847,0.5564044713973999,32902,68485320,45488,-0.5558488368988037,-0.43629205226898193,0.43714481592178345,68485319
27-Mar-2020 13:54:23.847,0.5563910007476807,32902,68485320,45488,-0.5558321475982666,-0.4363097548484802,0.43716609477996826,68485320
27-Mar-2020 13:54:24.847,0.5563727617263794,32902,68485320,45488,-0.5558172464370728,-0.43633049726486206,0.4371868968009949,68485321
27-Mar-2020 13:54:25.847,0.5563586950302124,32902,68485320,45488,-0.5557990074157715,-0.43635183572769165,0.43720686435699463,68485322
27-Mar-2020 13:54:26.847,0.5563439130783081,32902,68485320,45488,-0.5557845830917358,-0.436370313167572,0.4372255206108093,68485323
27-Mar-2020 13:54:27.847,0.5563262701034546,32902,68485320,45488,-0.5557701587677002,-0.4363909959793091,0.43724560737609863,68485324
27-Mar-2020 13:54:28.847,0.5563105344772339,32934,68485320,45488,-0.5557543039321899,-0.4364124536514282,0.43726450204849243,68485325
27-Mar-2020 13:54:29.847,0.5562945604324341,32934,68485320,45488,-0.5557377338409424,-0.43643391132354736,0.43728452920913696,68485326
27-Mar-2020 13:54:30.847,0.5562751293182373,32934,68485320,45488,-0.5557228326797485,-0.43645572662353516,0.4373064637184143,68485327
27-Mar-2020 13:54:31.847,0.5562593936920166,32934,68485320,45488,-0.5557048320770264,-0.4364776611328125,0.4373272657394409,68485328
27-Mar-2020 13:54:32.847,0.5562477111816406,32934,68485320,45488,-0.5556888580322266,-0.4364963173866272,0.43734419345855713,68485329
27-Mar-2020 13:54:33.847,0.5562286376953125,32934,68485320,45488,-0.555673360824585,-0.436518132686615,0.437366247177124,68485330
27-Mar-2020 13:54:34.847,0.5562139749526978,32934,68485320,45488,-0.5556570291519165,-0.4365362524986267,0.43738752603530884,68485331
27-Mar-2020 13:54:35.847,0.5562000274658203,32934,68485320,45488,-0.5556381940841675,-0.4365595579147339,0.4374060034751892,68485332
27-Mar-2020 13:54:36.847,0.5561836957931519,32934,68485320,45488,-0.5556243658065796,-0.4365772008895874,0.4374268651008606,68485333
27-Mar-2020 13:54:37.847,0.5561659336090088,32934,68485320,45488,-0.5556091070175171,-0.4365963935852051,0.43744945526123047,68485334
27-Mar-2020 13:54:38.847,0.5561501979827881,32934,68485320,45488,-0.5555921792984009,-0.43662065267562866,0.43746674060821533,68485335
27-Mar-2020 13:54:39.847,0.5561349391937256,32934,68485320,45488,-0.555577278137207,-0.4366399645805359,0.43748605251312256,68485336
27-Mar-2020 13:54:40.847,0.5561181306838989,32934,68485320,45488,-0.5555629730224609,-0.43665820360183716,0.4375067353248596,68485337
27-Mar-2020 13:54:41.847,0.5561045408248901,32934,68485320,45488,-0.5555461645126343,-0.43667876720428467,0.43752479553222656,68485338
27-Mar-2020 13:54:42.847,0.5560848712921143,32934,68485320,45488,-0.5555298328399658,-0.4367029666900635,0.43754667043685913,68485339
27-Mar-2020 13:54:43.847,0.5560691356658936,32934,68485320,45488,-0.5555148124694824,-0.4367210268974304,0.43756788969039917,68485340
27-Mar-2020 13:54:44.847,0.5560544729232788,32934,68485320,45488,-0.555497407913208,-0.4367417097091675,0.4375878572463989,68485341
27-Mar-2020 13:54:45.847,0.5560352802276611,32934,68485320,45488,-0.5554795265197754,-0.4367637634277344,0.43761301040649414,68485342
27-Mar-2020 13:54:46.847,0.5560189485549927,32934,68485320,45488,-0.5554667711257935,-0.4367808699607849,0.4376325011253357,68485343
27-Mar-2020 13:54:47.847,0.5560064315795898,32934,68485320,45488,-0.5554496049880981,-0.43680185079574585,0.43764984607696533,68485344
27-Mar-2020 13:54:48.847,0.5559899806976318,32934,68485320,45488,-0.5554356575012207,-0.4368215799331665,0.4376680850982666,68485345
27-Mar-2020 13:54:49.847,0.5559732913970947,32934,68485320,45488,-0.555422306060791,-0.4368394613265991,0.437688410282135,68485346
27-Mar-2020 13:54:50.847,0.5559568405151367,32934,68485320,45488,-0.5554029941558838,-0.43686336278915405,0.4377102851867676,68485347
27-Mar-2020 13:54:51.847,0.5559449195861816,32934,68485320,45488,-0.555387020111084,-0.43688076734542847,0.43772828578948975,68485348
27-Mar-2020 13:54:52.847,0.5559283494949341,32934,68485320,45488,-0.5553708076477051,-0.43689948320388794,0.4377511739730835,68485349
27-Mar-2020 13:54:53.847,0.5559101104736328,32934,68485320,45488,-0.5553568601608276,-0.43692177534103394,0.4377700090408325,68485350
27-Mar-2020 13:54:54.847,0.5558943748474121,32934,68485352,45495,-0.5553375482559204,-0.43694400787353516,0.4377918839454651,68485351
27-Mar-2020 13:54:55.847,0.5558803081512451,32934,68485352,45495,-0.5553221702575684,-0.43696171045303345,0.4378119707107544,68485352
27-Mar-2020 13:54:56.847,0.5558620691299438,32934,68485352,45495,-0.5553053617477417,-0.43698549270629883,0.43783265352249146,68485353
27-Mar-2020 13:54:57.847,0.5558466911315918,32934,68485352,45495,-0.5552893877029419,-0.43700671195983887,0.4378513693809509,68485354
27-Mar-2020 13:54:58.847,0.5558295249938965,32934,68485352,45495,-0.5552752017974854,-0.4370262026786804,0.43787187337875366,68485355
27-Mar-2020 13:54:59.847,0.5558145046234131,32934,68485352,45495,-0.5552595853805542,-0.43704479932785034,0.4378916621208191,68485356
27-Mar-2020 13:55:00.847,0.5557982921600342,32966,68485352,45495,-0.5552438497543335,-0.4370648264884949,0.43791258335113525,68485357
27-Mar-2020 13:55:01.847,0.5557823181152344,32966,68485352,45495,-0.5552269220352173,-0.4370843768119812,0.4379347562789917,68485358
27-Mar-2020 13:55:02.847,0.5557689666748047,32966,68485352,45495,-0.5552119016647339,-0.437103807926178,0.4379514455795288,68485359
27-Mar-2020 13:55:03.847,0.5557534694671631,32966,68485352,45495,-0.5551962852478027,-0.43712252378463745,0.43797236680984497,68485360
27-Mar-2020 13:55:04.847,0.5557365417480469,32966,68485352,45495,-0.5551784038543701,-0.4371441602706909,0.4379943013191223,68485361
27-Mar-2020 13:55:05.847,0.5557198524475098,32966,68485352,45495,-0.5551626682281494,-0.4371654987335205,0.4380146861076355,68485362
27-Mar-2020 13:55:06.847,0.5557048320770264,32966,68485352,45495,-0.5551469326019287,-0.43718385696411133,0.4380350112915039,68485363
27-Mar-2020 13:55:07.847,0.5556893348693848,32966,68485352,45495,-0.5551310777664185,-0.4372043013572693,0.43805456161499023,68485364
27-Mar-2020 13:55:08.847,0.5556728839874268,32966,68485352,45495,-0.5551161766052246,-0.43722474575042725,0.43807369470596313,68485365
27-Mar-2020 13:55:09.847,0.5556535720825195,32966,68485352,45495,-0.5551012754440308,-0.43724602460861206,0.4380958676338196,68485366
27-Mar-2020 13:55:10.847,0.5556390285491943,32966,68485352,45495,-0.5550850629806519,-0.4372662305831909,0.43811488151550293,68485367
27-Mar-2020 13:55:11.847,0.5556240081787109,32966,68485352,45495,-0.555067777633667,-0.43728816509246826,0.4381340742111206,68485368
27-Mar-2020 13:55:12.847,0.5556073188781738,32966,68485352,45495,-0.5550520420074463,-0.43730658292770386,0.4381565451622009,68485369
27-Mar-2020 13:55:13.847,0.5555909872055054,32966,68485352,45495,-0.5550347566604614,-0.43732959032058716,0.43817633390426636,68485370
27-Mar-2020 13:55:14.847,0.5555789470672607,32966,68485352,45495,-0.5550159215927124,-0.43734896183013916,0.4381961226463318,68485371
27-Mar-2020 13:55:15.847,0.5555591583251953,32966,68485352,45495,-0.5550024509429932,-0.4373686909675598,0.4382181763648987,68485372
27-Mar-2020 13:55:16.847,0.5555438995361328,32966,68485352,45495,-0.5549856424331665,-0.43738871812820435,0.43823933601379395,68485373
27-Mar-2020 13:55:17.847,0.5555278062820435,32966,68485352,45495,-0.5549709796905518,-0.43741023540496826,0.4382568597793579,68485374
27-Mar-2020 13:55:18.847,0.5555129051208496,32966,68485352,45495,-0.554955005645752,-0.4374290704727173,0.438276469707489,68485375
27-Mar-2020 13:55:19.847,0.5554962158203125,32966,68485352,45495,-0.554938793182373,-0.43744927644729614,0.43829798698425293,68485376
27-Mar-2020 13:55:20.847,0.5554813146591187,32966,68485352,45495,-0.5549231767654419,-0.4374697804450989,0.4383166432380676,68485377
27-Mar-2020 13:55:21.847,0.5554673671722412,32966,68485352,45495,-0.5549067258834839,-0.4374886751174927,0.4383365511894226,68485378
27-Mar-2020 13:55:22.847,0.5554503202438354,32966,68485352,45495,-0.5548906326293945,-0.43750905990600586,0.4383575916290283,68485379
27-Mar-2020 13:55:23.847,0.5554338693618774,32966,68485352,45495,-0.554871678352356,-0.43753182888031006,0.43837976455688477,68485380
27-Mar-2020 13:55:24.847,0.5554165840148926,32966,68485352,45495,-0.5548579692840576,-0.4375503659248352,0.43840038776397705,68485381
27-Mar-2020 13:55:25.847,0.5554002523422241,32966,68485352,45495,-0.5548413991928101,-0.43757033348083496,0.43842214345932007,68485382
27-Mar-2020 13:55:26.847,0.555385947227478,32966,68485384,45488,-0.5548238754272461,-0.4375898241996765,0.43844282627105713,68485383
27-Mar-2020 13:55:27.847,0.5553712844848633,32966,68485384,45488,-0.5548107624053955,-0.43760961294174194,0.43845850229263306,68485384
27-Mar-2020 13:55:28.847,0.5553507804870605,32966,68485384,45488,-0.5547957420349121,-0.43763208389282227,0.43848109245300293,68485385
27-Mar-2020 13:55:29.847,0.5553405284881592,32966,68485384,45488,-0.5547778606414795,-0.4376494288444519,0.438499391078949,68485386
27-Mar-2020 13:55:30.847,0.5553230047225952,32966,68485384,45488,-0.5547612905502319,-0.4376707673072815,0.4385213851928711,68485387
27-Mar-2020 13:55:31.847,0.5553056001663208,32966,68485384,45488,-0.5547484159469604,-0.4376891851425171,0.4385412335395813,68485388
27-Mar-2020 13:55:32.847,0.5552892684936523,32998,68485384,45488,-0.5547304153442383,-0.43771249055862427,0.43856149911880493,68485389
27-Mar-2020 13:55:33.847,0.5552765130996704,32998,68485384,45488,-0.5547147989273071,-0.4377286434173584,0.4385809302330017,68485390
27-Mar-2020 13:55:34.847,0.5552593469619751,32998,68485384,45488,-0.5546964406967163,-0.43775075674057007,0.43860357999801636,68485391
27-Mar-2020 13:55:35.847,0.5552399158477783,32998,68485384,45488,-0.5546801090240479,-0.4377748370170593,0.4386255741119385,68485392
27-Mar-2020 13:55:36.847,0.5552263259887695,32998,68485384,45488,-0.5546630620956421,-0.4377952218055725,0.438643217086792,68485393
27-Mar-2020 13:55:37.847,0.5552109479904175,32998,68485384,45488,-0.5546485185623169,-0.4378123879432678,0.43866485357284546,68485394
27-Mar-2020 13:55:38.847,0.5551943778991699,32998,68485384,45488,-0.5546338558197021,-0.4378325343132019,0.43868398666381836,68485395
27-Mar-2020 13:55:39.847,0.5551775693893433,32998,68485384,45488,-0.5546168088912964,-0.43785494565963745,0.43870460987091064,68485396
27-Mar-2020 13:55:40.847,0.5551612377166748,32998,68485384,45488,-0.5546015501022339,-0.4378744959831238,0.4387248158454895,68485397
27-Mar-2020 13:55:41.847,0.5551472902297974,32998,68485384,45488,-0.5545865297317505,-0.4378927946090698,0.43874287605285645,68485398
27-Mar-2020 13:55:42.847,0.5551309585571289,32998,68485384,45488,-0.5545699596405029,-0.43791311979293823,0.43876439332962036,68485399
27-Mar-2020 13:55:43.847,0.555115818977356,32998,68485384,45488,-0.5545541048049927,-0.43793296813964844,0.4387838840484619,68485400
27-Mar-2020 13:55:44.847,0.5551018714904785,32998,68485384,45488,-0.5545352697372437,-0.43795502185821533,0.4388032555580139,68485401
27-Mar-2020 13:55:45.847,0.5550854206085205,32998,68485384,45488,-0.5545202493667603,-0.4379727244377136,0.4388255476951599,68485402
27-Mar-2020 13:55:46.847,0.5550650358200073,32998,68485384,45488,-0.5545039176940918,-0.43799763917922974,0.4388468265533447,68485403
27-Mar-2020 13:55:47.847,0.555050253868103,32998,68485384,45488,-0.5544880628585815,-0.43801653385162354,0.4388669729232788,68485404
27-Mar-2020 13:55:48.847,0.5550339221954346,32998,68485384,45488,-0.554471492767334,-0.43803638219833374,0.43888843059539795,68485405
27-Mar-2020 13:55:49.847,0.5550203323364258,32998,68485384,45488,-0.5544545650482178,-0.4380544424057007,0.43890899419784546,68485406
27-Mar-2020 13:55:50.847,0.5550044775009155,32998,68485384,45488,-0.554442286491394,-0.43807339668273926,0.43892574310302734,68485407
27-Mar-2020 13:55:51.847,0.5549875497817993,32998,68485384,45488,-0.5544253587722778,-0.4380953907966614,0.4389464855194092,68485408
27-Mar-2020 13:55:52.847,0.5549733638763428,32998,68485384,45488,-0.5544085502624512,-0.43811506032943726,0.43896639347076416,68485409
27-Mar-2020 13:55:53.847,0.5549569129943848,32998,68485384,45488,-0.554389476776123,-0.4381364583969116,0.43899005651474,68485410
27-Mar-2020 13:55:54.847,0.5549365282058716,32998,68485384,45488,-0.5543757677078247,-0.43815869092941284,0.43901097774505615,68485411
27-Mar-2020 13:55:55.847,0.5549230575561523,32998,68485384,45488,-0.5543596744537354,-0.43817853927612305,0.43902814388275146,68485412
27-Mar-2020 13:55:56.847,0.5549087524414062,32998,68485384,45488,-0.5543415546417236,-0.4381980895996094,0.43904954195022583,68485413
27-Mar-2020 13:55:57.847,0.554890513420105,32998,68485384,45488,-0.5543273687362671,-0.43821829557418823,0.439070463180542,68485414
27-Mar-2020 13:55:58.847,0.5548766851425171,32998,68485416,45495,-0.5543137788772583,-0.438234806060791,0.4390886425971985,68485415
27-Mar-2020 13:55:59.847,0.5548602342605591,32998,68485416,45495,-0.5542941093444824,-0.4382607340812683,0.43910855054855347,68485416
27-Mar-2020 13:56:00.847,0.5548454523086548,32998,68485416,45495,-0.5542781352996826,-0.4382777214050293,0.4391300678253174,68485417
27-Mar-2020 13:56:01.847,0.5548287630081177,32998,68485416,45495,-0.5542638301849365,-0.43829548358917236,0.439151406288147,68485418
27-Mar-2020 13:56:02.847,0.5548131465911865,32998,68485416,45495,-0.5542466640472412,-0.43831896781921387,0.4391695261001587,68485419
27-Mar-2020 13:56:03.847,0.5547971725463867,32998,68485416,45495,-0.554229736328125,-0.4383389353752136,0.43919116258621216,68485420
27-Mar-2020 13:56:04.847,0.5547820329666138,33030,68485416,45495,-0.5542131662368774,-0.43835920095443726,0.43921124935150146,68485421
27-Mar-2020 13:56:05.847,0.5547676086425781,33030,68485416,45495,-0.5542001724243164,-0.4383772611618042,0.4392274022102356,68485422
27-Mar-2020 13:56:06.847,0.5547498464584351,33030,68485416,45495,-0.5541855096817017,-0.43839728832244873,0.4392484426498413,68485423
27-Mar-2020 13:56:07.847,0.5547326803207397,33030,68485416,45495,-0.5541684627532959,-0.4384205937385559,0.4392683506011963,68485424
27-Mar-2020 13:56:08.847,0.5547192096710205,33030,68485416,45495,-0.5541499853134155,-0.43844085931777954,0.43928903341293335,68485425
27-Mar-2020 13:56:09.847,0.554702639579773,33030,68485416,45495,-0.5541338920593262,-0.4384589195251465,0.4393118619918823,68485426
27-Mar-2020 13:56:10.847,0.5546841621398926,33030,68485416,45495,-0.5541213750839233,-0.4384784698486328,0.43933141231536865,68485427
27-Mar-2020 13:56:11.847,0.5546705722808838,33030,68485416,45495,-0.554102897644043,-0.438498854637146,0.4393514394760132,68485428
27-Mar-2020 13:56:12.847,0.5546563863754272,33030,68485416,45495,-0.5540863275527954,-0.4385189414024353,0.4393705725669861,68485429
27-Mar-2020 13:56:13.847,0.5546364784240723,33030,68485416,45495,-0.5540710687637329,-0.43853962421417236,0.43939411640167236,68485430
27-Mar-2020 13:56:14.847,0.554621696472168,33030,68485416,45495,-0.554052472114563,-0.4385630488395691,0.4394129514694214,68485431
27-Mar-2020 13:56:15.847,0.5546044111251831,33030,68485416,45495,-0.5540361404418945,-0.43858420848846436,0.4394344091415405,68485432
27-Mar-2020 13:56:16.847,0.5545899868011475,33030,68485416,45495,-0.5540217161178589,-0.43860018253326416,0.4394545555114746,68485433
27-Mar-2020 13:56:17.847,0.5545737743377686,33030,68485416,45495,-0.55400550365448,-0.4386206865310669,0.4394749402999878,68485434
27-Mar-2020 13:56:18.847,0.5545576810836792,33030,68485416,45495,-0.5539906024932861,-0.4386410713195801,0.4394938349723816,68485435
27-Mar-2020 13:56:19.847,0.5545424222946167,33030,68485416,45495,-0.5539736747741699,-0.43866223096847534,0.43951308727264404,68485436
27-Mar-2020 13:56:20.847,0.5545276403427124,33030,68485416,45495,-0.5539572238922119,-0.43868112564086914,0.43953371047973633,68485437
27-Mar-2020 13:56:21.847,0.5545134544372559,33030,68485416,45495,-0.5539431571960449,-0.4386994242668152,0.43955135345458984,68485438
27-Mar-2020 13:56:22.847,0.5544975996017456,33030,68485416,45495,-0.5539274215698242,-0.43871909379959106,0.4395707845687866,68485439
27-Mar-2020 13:56:23.847,0.5544801950454712,33030,68485416,45495,-0.5539093017578125,-0.43874239921569824,0.4395923614501953,68485440
27-Mar-2020 13:56:24.847,0.5544637441635132,33030,68485416,45495,-0.5538915395736694,-0.4387624263763428,0.4396156072616577,68485441
27-Mar-2020 13:56:25.847,0.5544434785842896,33030,68485416,45495,-0.5538756847381592,-0.4387878179550171,0.4396357536315918,68485442
27-Mar-2020 13:56:26.847,0.5544277429580688,33030,68485416,45495,-0.553858757019043,-0.4388091564178467,0.4396560788154602,68485443
27-Mar-2020 13:56:27.847,0.5544145107269287,33030,68485416,45495,-0.5538442134857178,-0.43882524967193604,0.4396744966506958,68485444
27-Mar-2020 13:56:28.847,0.5543971061706543,33030,68485416,45495,-0.5538288354873657,-0.43884384632110596,0.439697265625,68485445
27-Mar-2020 13:56:29.847,0.5543814897537231,33030,68485416,45495,-0.5538146495819092,-0.4388631582260132,0.43971580266952515,68485446
27-Mar-2020 13:56:30.847,0.5543677806854248,33030,68485448,45495,-0.553797721862793,-0.43888241052627563,0.4397349953651428,68485447
27-Mar-2020 13:56:31.847,0.5543520450592041,33030,68485448,45495,-0.553780198097229,-0.43890225887298584,0.4397572875022888,68485448
27-Mar-2020 13:56:32.847,0.5543347597122192,33030,68485448,45495,-0.553764820098877,-0.4389227032661438,0.43977802991867065,68485449
27-Mar-2020 13:56:33.847,0.554317831993103,33030,68485448,45495,-0.5537506341934204,-0.4389415979385376,0.4397982954978943,68485450
27-Mar-2020 13:56:34.847,0.5543036460876465,33030,68485448,45495,-0.5537316799163818,-0.43896543979644775,0.43981659412384033,68485451
27-Mar-2020 13:56:35.847,0.5542888641357422,33030,68485448,45495,-0.5537141561508179,-0.4389854669570923,0.4398370385169983,68485452
27-Mar-2020 13:56:36.847,0.5542682409286499,33062,68485448,45495,-0.5537006855010986,-0.4390057921409607,0.43985986709594727,68485453
27-Mar-2020 13:56:37.847,0.5542525053024292,33062,68485448,45495,-0.5536859035491943,-0.43902671337127686,0.43987739086151123,68485454
27-Mar-2020 13:56:38.847,0.5542397499084473,33062,68485448,45495,-0.5536705255508423,-0.4390455484390259,0.43989408016204834,68485455
27-Mar-2020 13:56:39.847,0.5542221069335938,33062,68485448,45495,-0.5536524057388306,-0.43906450271606445,0.43992018699645996,68485456
27-Mar-2020 13:56:40.847,0.554206371307373,33062,68485448,45495,-0.5536363124847412,-0.43908411264419556,0.439940869808197,68485457
27-Mar-2020 13:56:41.847,0.554190993309021,33062,68485448,45495,-0.5536192655563354,-0.4391059875488281,0.4399600625038147,68485458
27-Mar-2020 13:56:42.847,0.5541735887527466,33062,68485448,45495,-0.5536054372787476,-0.4391251802444458,0.4399793744087219,68485459
27-Mar-2020 13:56:43.847,0.5541602373123169,33062,68485448,45495,-0.5535885095596313,-0.43914294242858887,0.4399999976158142,68485460
27-Mar-2020 13:56:44.847,0.554142951965332,33062,68485448,45495,-0.5535730123519897,-0.4391670227050781,0.44001704454421997,68485461
27-Mar-2020 13:56:45.847,0.554125189781189,33062,68485448,45495,-0.5535571575164795,-0.4391876459121704,0.44003891944885254,68485462
27-Mar-2020 13:56:46.847,0.5541115999221802,33062,68485448,45495,-0.5535385608673096,-0.4392070174217224,0.44006043672561646,68485463
27-Mar-2020 13:56:47.847,0.5540962219238281,33062,68485448,45495,-0.5535218715667725,-0.439228355884552,0.44007956981658936,68485464
27-Mar-2020 13:56:48.847,0.5540788173675537,33062,68485448,45495,-0.5535080432891846,-0.43924665451049805,0.4401004910469055,68485465
27-Mar-2020 13:56:49.847,0.5540626049041748,33062,68485448,45495,-0.5534906387329102,-0.43926775455474854,0.4401218891143799,68485466
27-Mar-2020 13:56:50.847,0.5540494918823242,33062,68485448,45495,-0.5534746646881104,-0.439286470413208,0.4401392340660095,68485467
27-Mar-2020 13:56:51.847,0.5540331602096558,33062,68485448,45495,-0.5534584522247314,-0.43930667638778687,0.4401599168777466,68485468
27-Mar-2020 13:56:52.847,0.5540155172348022,33062,68485448,45495,-0.5534436702728271,-0.43932586908340454,0.44018203020095825,68485469
27-Mar-2020 13:56:53.847,0.5540018081665039,33062,68485448,45495,-0.5534292459487915,-0.4393457770347595,0.4401976466178894,68485470
27-Mar-2020 13:56:54.847,0.5539853572845459,33062,68485448,45495,-0.5534106492996216,-0.43936753273010254,0.4402197599411011,68485471
27-Mar-2020 13:56:55.847,0.5539661645889282,33062,68485448,45495,-0.5533943176269531,-0.4393879771232605,0.4402439594268799,68485472
27-Mar-2020 13:56:56.847,0.5539499521255493,33062,68485448,45495,-0.5533789396286011,-0.43940919637680054,0.44026243686676025,68485473
27-Mar-2020 13:56:57.847,0.5539344549179077,33062,68485448,45495,-0.5533641576766968,-0.4394291639328003,0.44028085470199585,68485474
27-Mar-2020 13:56:58.847,0.5539177656173706,33062,68485448,45495,-0.5533456802368164,-0.439450204372406,0.44030410051345825,68485475
27-Mar-2020 13:56:59.847,0.5539039373397827,33062,68485448,45495,-0.5533270835876465,-0.43946969509124756,0.44032520055770874,68485476
27-Mar-2020 13:57:00.847,0.5538873672485352,33062,68485448,45495,-0.5533127784729004,-0.4394890069961548,0.4403448700904846,68485477
27-Mar-2020 13:57:01.847,0.553871750831604,33062,68485448,45495,-0.5532979965209961,-0.43950802087783813,0.4403640627861023,68485478
27-Mar-2020 13:57:02.847,0.5538549423217773,33062,68485480,45488,-0.5532797574996948,-0.43953055143356323,0.44038575887680054,68485479
27-Mar-2020 13:57:03.847,0.5538392066955566,33062,68485480,45488,-0.5532646179199219,-0.43954920768737793,0.4404059052467346,68485480
27-Mar-2020 13:57:04.847,0.553821325302124,33062,68485480,45488,-0.5532493591308594,-0.439571738243103,0.4404250383377075,68485481
27-Mar-2020 13:57:05.847,0.5538090467453003,33062,68485480,45488,-0.5532336235046387,-0.43959033489227295,0.44044190645217896,68485482
27-Mar-2020 13:57:06.847,0.5537924766540527,33062,68485480,45488,-0.5532190799713135,-0.4396074414253235,0.440463662147522,68485483
27-Mar-2020 13:57:07.847,0.553776741027832,33062,68485480,45488,-0.553202748298645,-0.43962788581848145,0.4404837489128113,68485484
27-Mar-2020 13:57:08.847,0.5537620782852173,33094,68485480,45488,-0.5531859397888184,-0.43964987993240356,0.44050133228302,68485485
27-Mar-2020 13:57:09.847,0.5537478923797607,33094,68485480,45488,-0.5531665086746216,-0.4396703839302063,0.4405229687690735,68485486
27-Mar-2020 13:57:10.847,0.5537306070327759,33094,68485480,45488,-0.5531505346298218,-0.4396896958351135,0.4405454993247986,68485487
27-Mar-2020 13:57:11.847,0.5537137985229492,33094,68485480,45488,-0.5531373023986816,-0.43970823287963867,0.44056499004364014,68485488
27-Mar-2020 13:57:12.847,0.5536975860595703,33094,68485480,45488,-0.5531210899353027,-0.4397289752960205,0.4405848979949951,68485489
27-Mar-2020 13:57:13.847,0.5536803007125854,33094,68485480,45488,-0.5531052350997925,-0.4397503733634949,0.4406050443649292,68485490
27-Mar-2020 13:57:14.847,0.553665041923523,33094,68485480,45488,-0.5530881881713867,-0.4397704005241394,0.4406256079673767,68485491
27-Mar-2020 13:57:15.847,0.5536487102508545,33094,68485480,45488,-0.5530740022659302,-0.4397900700569153,0.4406443238258362,68485492
27-Mar-2020 13:57:16.847,0.5536321401596069,33094,68485480,45488,-0.5530605316162109,-0.43980979919433594,0.4406625032424927,68485493
27-Mar-2020 13:57:17.847,0.5536168813705444,33094,68485480,45488,-0.5530403852462769,-0.43983232975006104,0.44068461656570435,68485494
27-Mar-2020 13:57:18.847,0.5535998344421387,33094,68485480,45488,-0.553024172782898,-0.4398508071899414,0.44070810079574585,68485495
27-Mar-2020 13:57:19.847,0.5535826683044434,33094,68485480,45488,-0.553006649017334,-0.4398733377456665,0.4407290816307068,68485496
27-Mar-2020 13:57:20.847,0.5535691976547241,33094,68485480,45488,-0.5529934167861938,-0.43988919258117676,0.4407463073730469,68485497
27-Mar-2020 13:57:21.847,0.5535533428192139,33094,68485480,45488,-0.5529752969741821,-0.4399104118347168,0.44076770544052124,68485498
27-Mar-2020 13:57:22.847,0.5535380840301514,33094,68485480,45488,-0.5529588460922241,-0.4399319887161255,0.44078564643859863,68485499
27-Mar-2020 13:57:23.847,0.5535217523574829,33094,68485480,45488,-0.5529439449310303,-0.43995100259780884,0.44080638885498047,68485500
27-Mar-2020 13:57:24.847,0.5535039901733398,33094,68485480,45488,-0.5529310703277588,-0.439971387386322,0.4408247470855713,68485501
27-Mar-2020 13:57:25.847,0.5534907579421997,33094,68485480,45488,-0.5529104471206665,-0.43999338150024414,0.44084519147872925,68485502
27-Mar-2020 13:57:26.847,0.5534729957580566,33094,68485480,45488,-0.5528936386108398,-0.44001340866088867,0.4408683776855469,68485503
27-Mar-2020 13:57:27.847,0.5534536838531494,33094,68485480,45488,-0.5528815984725952,-0.440032422542572,0.4408884048461914,68485504
27-Mar-2020 13:57:28.847,0.5534404516220093,33094,68485480,45488,-0.5528637170791626,-0.4400535821914673,0.44090694189071655,68485505
27-Mar-2020 13:57:29.847,0.5534243583679199,33094,68485480,45488,-0.552844762802124,-0.4400774836540222,0.44092655181884766,68485506
27-Mar-2020 13:57:30.847,0.553406834602356,33094,68485480,45488,-0.5528312921524048,-0.4400939345359802,0.44094908237457275,68485507
27-Mar-2020 13:57:31.847,0.5533913373947144,33094,68485480,45488,-0.5528154373168945,-0.4401140809059143,0.4409688711166382,68485508
27-Mar-2020 13:57:32.847,0.5533777475357056,33094,68485480,45488,-0.5527960062026978,-0.44013720750808716,0.44098639488220215,68485509
27-Mar-2020 13:57:33.848,0.5533593893051147,33094,68485480,45488,-0.5527806282043457,-0.4401559829711914,0.4410099387168884,68485510
27-Mar-2020 13:57:34.848,0.5533431768417358,33094,68485512,45495,-0.5527633428573608,-0.44017595052719116,0.4410322308540344,68485511
27-Mar-2020 13:57:35.848,0.5533307790756226,33094,68485512,45495,-0.552748441696167,-0.44019436836242676,0.4410483241081238,68485512
27-Mar-2020 13:57:36.848,0.5533125400543213,33094,68485512,45495,-0.5527366399765015,-0.4402121305465698,0.4410681128501892,68485513
27-Mar-2020 13:57:37.848,0.5532982349395752,33094,68485512,45495,-0.5527188777923584,-0.4402318000793457,0.4410887360572815,68485514
27-Mar-2020 13:57:38.848,0.55328369140625,33094,68485512,45495,-0.5527021884918213,-0.4402526617050171,0.4411070942878723,68485515
27-Mar-2020 13:57:39.848,0.5532646179199219,33094,68485512,45495,-0.5526875257492065,-0.44027262926101685,0.44112956523895264,68485516
27-Mar-2020 13:57:40.848,0.553246021270752,33126,68485512,45495,-0.552669882774353,-0.440296471118927,0.4411512613296509,68485517
27-Mar-2020 13:57:41.848,0.5532338619232178,33126,68485512,45495,-0.5526505708694458,-0.4403165578842163,0.4411703944206238,68485518
27-Mar-2020 13:57:42.848,0.5532159805297852,33126,68485512,45495,-0.5526375770568848,-0.44033491611480713,0.44119083881378174,68485519
27-Mar-2020 13:57:43.848,0.5531965494155884,33126,68485512,45495,-0.5526208877563477,-0.44035863876342773,0.44121241569519043,68485520
27-Mar-2020 13:57:44.848,0.5531833171844482,33126,68485512,45495,-0.5526055097579956,-0.4403778314590454,0.44122880697250366,68485521
27-Mar-2020 13:57:45.848,0.5531680583953857,33126,68485512,45495,-0.5525882244110107,-0.44039785861968994,0.4412498474121094,68485522
27-Mar-2020 13:57:46.848,0.5531506538391113,33126,68485512,45495,-0.5525736808776855,-0.4404160976409912,0.4412715435028076,68485523
27-Mar-2020 13:57:47.848,0.5531365871429443,33126,68485512,45495,-0.552557110786438,-0.4404364228248596,0.4412899613380432,68485524
27-Mar-2020 13:57:48.848,0.55312180519104,33126,68485512,45495,-0.5525418519973755,-0.44045567512512207,0.4413083791732788,68485525
27-Mar-2020 13:57:49.848,0.553104043006897,33126,68485512,45495,-0.5525224208831787,-0.44047731161117554,0.44133323431015015,68485526
27-Mar-2020 13:57:50.848,0.553086519241333,33126,68485512,45495,-0.5525054931640625,-0.44049888849258423,0.44135481119155884,68485527
27-Mar-2020 13:57:51.848,0.5530701875686646,33126,68485512,45495,-0.5524919033050537,-0.4405180811882019,0.44137322902679443,68485528
27-Mar-2020 13:57:52.848,0.5530557632446289,33126,68485512,45495,-0.5524747371673584,-0.44053930044174194,0.4413915276527405,68485529
27-Mar-2020 13:57:53.848,0.5530380010604858,33126,68485512,45495,-0.5524603128433228,-0.4405583143234253,0.4414128065109253,68485530
27-Mar-2020 13:57:54.848,0.5530221462249756,33126,68485512,45495,-0.5524461269378662,-0.4405783414840698,0.44143056869506836,68485531
27-Mar-2020 13:57:55.848,0.5530062913894653,33126,68485512,45495,-0.5524287223815918,-0.4406008720397949,0.44144999980926514,68485532
27-Mar-2020 13:57:56.848,0.5529919862747192,33126,68485512,45495,-0.5524117946624756,-0.440618634223938,0.4414713382720947,68485533
27-Mar-2020 13:57:57.848,0.5529730319976807,33126,68485512,45495,-0.5523945093154907,-0.44063907861709595,0.4414958357810974,68485534
27-Mar-2020 13:57:58.848,0.552958607673645,33126,68485512,45495,-0.5523806810379028,-0.4406590461730957,0.4415113925933838,68485535
27-Mar-2020 13:57:59.848,0.5529420375823975,33126,68485512,45495,-0.5523627996444702,-0.4406803250312805,0.44153332710266113,68485536
27-Mar-2020 13:58:00.848,0.5529261827468872,33126,68485512,45495,-0.5523453950881958,-0.44070136547088623,0.4415537714958191,68485537
27-Mar-2020 13:58:01.848,0.5529110431671143,33126,68485512,45495,-0.5523288249969482,-0.440720796585083,0.4415740966796875,68485538
27-Mar-2020 13:58:02.848,0.552893877029419,33126,68485512,45495,-0.5523161888122559,-0.44073963165283203,0.44159263372421265,68485539
27-Mar-2020 13:58:03.848,0.5528792142868042,33126,68485512,45495,-0.5522987842559814,-0.4407605528831482,0.441612184047699,68485540
27-Mar-2020 13:58:04.848,0.5528632402420044,33126,68485512,45495,-0.5522810220718384,-0.4407816529273987,0.44163352251052856,68485541
27-Mar-2020 13:58:05.848,0.5528479814529419,33126,68485512,45495,-0.5522643327713013,-0.4407995343208313,0.4416552186012268,68485542
27-Mar-2020 13:58:06.848,0.552830696105957,33126,68485544,45488,-0.5522513389587402,-0.44081759452819824,0.4416751265525818,68485543
27-Mar-2020 13:58:07.848,0.5528172254562378,33126,68485544,45488,-0.5522360801696777,-0.44083696603775024,0.4416917562484741,68485544
27-Mar-2020 13:58:08.848,0.552802324295044,33126,68485544,45488,-0.5522186756134033,-0.44085693359375,0.44171255826950073,68485545
27-Mar-2020 13:58:09.848,0.5527819395065308,33126,68485544,45488,-0.552202582359314,-0.4408782124519348,0.4417365789413452,68485546
27-Mar-2020 13:58:10.848,0.5527650117874146,33126,68485544,45488,-0.5521858930587769,-0.44090211391448975,0.44175469875335693,68485547
27-Mar-2020 13:58:11.848,0.5527511835098267,33126,68485544,45488,-0.5521702766418457,-0.44092339277267456,0.44177043437957764,68485548
27-Mar-2020 13:58:12.848,0.5527316331863403,33158,68485544,45488,-0.5521523952484131,-0.44094353914260864,0.4417974352836609,68485549
27-Mar-2020 13:58:13.848,0.5527161359786987,33158,68485544,45488,-0.5521382093429565,-0.4409615397453308,0.4418160319328308,68485550
27-Mar-2020 13:58:14.848,0.5527012348175049,33158,68485544,45488,-0.552121639251709,-0.44098377227783203,0.4418332576751709,68485551
27-Mar-2020 13:58:15.848,0.5526831150054932,33158,68485544,45488,-0.5521053075790405,-0.44100314378738403,0.44185739755630493,68485552
27-Mar-2020 13:58:16.848,0.5526688098907471,33158,68485544,45488,-0.5520868301391602,-0.4410220980644226,0.4418792724609375,68485553
27-Mar-2020 13:58:17.848,0.5526565313339233,33158,68485544,45488,-0.5520743131637573,-0.4410383701324463,0.441893994808197,68485554
27-Mar-2020 13:58:18.848,0.5526392459869385,33158,68485544,45488,-0.5520603656768799,-0.4410582184791565,0.4419136047363281,68485555
27-Mar-2020 13:58:19.848,0.5526212453842163,33158,68485544,45488,-0.5520398616790771,-0.4410819411277771,0.4419381022453308,68485556
27-Mar-2020 13:58:20.848,0.5526067018508911,33158,68485544,45488,-0.5520246028900146,-0.44110023975372314,0.44195616245269775,68485557
27-Mar-2020 13:58:21.848,0.5525882244110107,33158,68485544,45488,-0.5520107746124268,-0.4411218762397766,0.4419752359390259,68485558
27-Mar-2020 13:58:22.848,0.5525686740875244,33158,68485544,45488,-0.5519940853118896,-0.4411463737487793,0.44199639558792114,68485559
27-Mar-2020 13:58:23.848,0.5525555610656738,33158,68485544,45488,-0.5519759654998779,-0.44116681814193726,0.4420154094696045,68485560
27-Mar-2020 13:58:24.848,0.5525408983230591,33158,68485544,45488,-0.5519592761993408,-0.44118398427963257,0.4420366883277893,68485561
27-Mar-2020 13:58:25.848,0.5525225400924683,33158,68485544,45488,-0.5519438982009888,-0.44120389223098755,0.44205886125564575,68485562
27-Mar-2020 13:58:26.848,0.5525079965591431,33158,68485544,45488,-0.551929235458374,-0.4412248730659485,0.44207513332366943,68485563
27-Mar-2020 13:58:27.848,0.5524935722351074,33158,68485544,45488,-0.5519089698791504,-0.44124412536621094,0.4420984983444214,68485564
27-Mar-2020 13:58:28.848,0.5524773597717285,33158,68485544,45488,-0.5518960952758789,-0.44126009941101074,0.44211912155151367,68485565
27-Mar-2020 13:58:29.848,0.5524617433547974,33158,68485544,45488,-0.5518794059753418,-0.44128209352493286,0.44213730096817017,68485566
27-Mar-2020 13:58:30.848,0.5524452924728394,33158,68485544,45488,-0.551863431930542,-0.4413021206855774,0.442158043384552,68485567
27-Mar-2020 13:58:31.848,0.5524311065673828,33158,68485544,45488,-0.5518480539321899,-0.44131970405578613,0.44217735528945923,68485568
27-Mar-2020 13:58:32.848,0.5524129867553711,33158,68485544,45488,-0.5518316030502319,-0.4413432478904724,0.44219714403152466,68485569
27-Mar-2020 13:58:33.848,0.5523964166641235,33158,68485544,45488,-0.5518159866333008,-0.4413641691207886,0.44221633672714233,68485570
27-Mar-2020 13:58:34.848,0.5523800849914551,33158,68485544,45488,-0.5517984628677368,-0.4413869380950928,0.442236065864563,68485571
27-Mar-2020 13:58:35.848,0.5523635149002075,33158,68485544,45488,-0.5517823696136475,-0.4414063096046448,0.4422575831413269,68485572
27-Mar-2020 13:58:36.848,0.5523456335067749,33158,68485544,45488,-0.5517690181732178,-0.4414241313934326,0.4422786831855774,68485573
27-Mar-2020 13:58:37.848,0.5523301362991333,33158,68485544,45488,-0.5517511367797852,-0.441447377204895,0.4422972798347473,68485574
27-Mar-2020 13:58:38.848,0.5523151159286499,33158,68485576,45495,-0.5517351627349854,-0.4414660334587097,0.44231677055358887,68485575
27-Mar-2020 13:58:39.848,0.5523008108139038,33158,68485576,45495,-0.5517188310623169,-0.4414844512939453,0.44233715534210205,68485576
27-Mar-2020 13:58:40.848,0.5522840023040771,33158,68485576,45495,-0.5517024993896484,-0.44150519371032715,0.44235748052597046,68485577
27-Mar-2020 13:58:41.848,0.5522670745849609,33158,68485576,45495,-0.5516846179962158,-0.4415286183357239,0.44237762689590454,68485578
27-Mar-2020 13:58:42.848,0.5522499084472656,33158,68485576,45495,-0.5516700744628906,-0.4415487051010132,0.4423971176147461,68485579
27-Mar-2020 13:58:43.848,0.552234411239624,33158,68485576,45495,-0.5516502857208252,-0.4415687322616577,0.4424211382865906,68485580
27-Mar-2020 13:58:44.848,0.5522201061248779,33190,68485576,45495,-0.5516351461410522,-0.4415872097015381,0.44243955612182617,68485581
27-Mar-2020 13:58:45.848,0.5522011518478394,33190,68485576,45495,-0.5516209602355957,-0.4416082501411438,0.44246000051498413,68485582
27-Mar-2020 13:58:46.848,0.5521881580352783,33190,68485576,45495,-0.5516058206558228,-0.4416254162788391,0.44247788190841675,68485583
27-Mar-2020 13:58:47.848,0.5521714687347412,33190,68485576,45495,-0.551590085029602,-0.44164514541625977,0.4424983263015747,68485584
27-Mar-2020 13:58:48.848,0.5521525144577026,33190,68485576,45495,-0.5515772104263306,-0.4416649341583252,0.4425187110900879,68485585
27-Mar-2020 13:58:49.848,0.5521383285522461,33190,68485576,45495,-0.5515599250793457,-0.4416859745979309,0.4425364136695862,68485586
27-Mar-2020 13:58:50.848,0.5521227121353149,33190,68485576,45495,-0.551540732383728,-0.44170820713043213,0.4425579309463501,68485587
27-Mar-2020 13:58:51.848,0.5521049499511719,33190,68485576,45495,-0.5515255928039551,-0.44172680377960205,0.4425804615020752,68485588
27-Mar-2020 13:58:52.848,0.5520879030227661,33190,68485576,45495,-0.551507830619812,-0.44174933433532715,0.44260138273239136,68485589
27-Mar-2020 13:58:53.848,0.55207359790802,33190,68485576,45495,-0.5514934062957764,-0.4417693614959717,0.4426170587539673,68485590
27-Mar-2020 13:58:54.848,0.5520570278167725,33190,68485576,45495,-0.5514751672744751,-0.44178950786590576,0.4426405429840088,68485591
27-Mar-2020 13:58:55.848,0.5520420074462891,33190,68485576,45495,-0.5514587163925171,-0.4418092966079712,0.4426603317260742,68485592
27-Mar-2020 13:58:56.848,0.552026629447937,33190,68485576,45495,-0.5514438152313232,-0.4418296217918396,0.44267737865448,68485593
27-Mar-2020 13:58:57.848,0.5520104169845581,33190,68485576,45495,-0.5514295101165771,-0.44184815883636475,0.4426969289779663,68485594
27-Mar-2020 13:58:58.848,0.5519955158233643,33190,68485576,45495,-0.5514100790023804,-0.4418678879737854,0.44272029399871826,68485595
27-Mar-2020 13:58:59.848,0.5519776344299316,33190,68485576,45495,-0.5513957738876343,-0.44188863039016724,0.4427396059036255,68485596
27-Mar-2020 13:59:00.848,0.5519615411758423,33190,68485576,45495,-0.5513795614242554,-0.4419090151786804,0.4427594542503357,68485597
27-Mar-2020 13:59:01.848,0.5519436597824097,33190,68485576,45495,-0.5513644218444824,-0.4419313073158264,0.4427785873413086,68485598
27-Mar-2020 13:59:02.848,0.5519311428070068,33190,68485576,45495,-0.5513477325439453,-0.4419488310813904,0.4427971839904785,68485599
27-Mar-2020 13:59:03.848,0.5519136190414429,33190,68485576,45495,-0.5513325929641724,-0.44196856021881104,0.4428185224533081,68485600
27-Mar-2020 13:59:04.848,0.5518970489501953,33190,68485576,45495,-0.551316499710083,-0.4419894814491272,0.44283777475357056,68485601
27-Mar-2020 13:59:05.848,0.5518811941146851,33190,68485576,45495,-0.551298975944519,-0.44201159477233887,0.44285738468170166,68485602
27-Mar-2020 13:59:06.848,0.5518664121627808,33190,68485576,45495,-0.5512808561325073,-0.4420282244682312,0.4428821802139282,68485603
27-Mar-2020 13:59:07.848,0.5518499612808228,33190,68485576,45495,-0.5512659549713135,-0.4420469403266907,0.44290244579315186,68485604
27-Mar-2020 13:59:08.848,0.5518331527709961,33190,68485576,45495,-0.5512489080429077,-0.4420691132545471,0.4429219961166382,68485605
27-Mar-2020 13:59:09.848,0.5518172979354858,33190,68485576,45495,-0.5512351989746094,-0.44208794832229614,0.44294023513793945,68485606
27-Mar-2020 13:59:10.848,0.5518021583557129,33190,68485608,45495,-0.5512195825576782,-0.44210731983184814,0.4429594874382019,68485607
27-Mar-2020 13:59:11.848,0.5517882108688354,33190,68485608,45495,-0.5512055158615112,-0.44212400913238525,0.44297754764556885,68485608
27-Mar-2020 13:59:12.848,0.5517712831497192,33190,68485608,45495,-0.5511890649795532,-0.44214630126953125,0.44299668073654175,68485609
27-Mar-2020 13:59:13.848,0.551754355430603,33190,68485608,45495,-0.5511692762374878,-0.4421689510345459,0.4430197477340698,68485610
27-Mar-2020 13:59:14.848,0.5517393350601196,33190,68485608,45495,-0.5511540174484253,-0.442186176776886,0.4430406093597412,68485611
27-Mar-2020 13:59:15.848,0.5517224073410034,33190,68485608,45495,-0.5511361360549927,-0.44220805168151855,0.44306206703186035,68485612
27-Mar-2020 13:59:16.848,0.5517053604125977,33222,68485608,45495,-0.5511206388473511,-0.44222837686538696,0.44308239221572876,68485613
27-Mar-2020 13:59:17.848,0.5516911745071411,33222,68485608,45495,-0.5511035919189453,-0.4422494173049927,0.4431001543998718,68485614
27-Mar-2020 13:59:18.848,0.5516729354858398,33222,68485608,45495,-0.5510846376419067,-0.4422716498374939,0.4431244134902954,68485615
27-Mar-2020 13:59:19.848,0.5516576766967773,33222,68485608,45495,-0.551069974899292,-0.44229018688201904,0.4431426525115967,68485616
27-Mar-2020 13:59:20.848,0.5516418218612671,33222,68485608,45495,-0.5510544776916504,-0.4423096776008606,0.44316208362579346,68485617
27-Mar-2020 13:59:21.848,0.5516225099563599,33222,68485608,45495,-0.5510380268096924,-0.44233179092407227,0.4431847929954529,68485618
27-Mar-2020 13:59:22.848,0.5516088008880615,33222,68485608,45495,-0.5510214567184448,-0.4423489570617676,0.44320493936538696,68485619
27-Mar-2020 13:59:23.848,0.55159592628479,33222,68485608,45495,-0.5510053634643555,-0.4423688054084778,0.44322121143341064,68485620
27-Mar-2020 13:59:24.848,0.5515785217285156,33222,68485608,45495,-0.5509903430938721,-0.4423900246620178,0.44324010610580444,68485621
27-Mar-2020 13:59:25.848,0.5515618324279785,33222,68485608,45495,-0.5509791374206543,-0.4424041509628296,0.44326144456863403,68485622
27-Mar-2020 13:59:26.848,0.5515486001968384,33222,68485608,45495,-0.5509586334228516,-0.4424269199371338,0.4432802200317383,68485623
27-Mar-2020 13:59:27.848,0.5515322685241699,33222,68485608,45495,-0.5509395599365234,-0.4424505829811096,0.44330066442489624,68485624
27-Mar-2020 13:59:28.848,0.5515069961547852,33222,68485608,45495,-0.5509297847747803,-0.44246840476989746,0.4433268904685974,68485625
27-Mar-2020 13:59:29.848,0.5514942407608032,33222,68485608,45495,-0.550908088684082,-0.44249415397644043,0.4433440566062927,68485626
27-Mar-2020 13:59:30.848,0.5514798164367676,33222,68485608,45495,-0.5508863925933838,-0.4425184726715088,0.44336414337158203,68485627
27-Mar-2020 13:59:31.848,0.5514612197875977,33222,68485608,45495,-0.5508741140365601,-0.44253259897232056,0.4433889389038086,68485628
27-Mar-2020 13:59:32.848,0.5514446496963501,33222,68485608,45495,-0.5508600473403931,-0.44255340099334717,0.4434059262275696,68485629
27-Mar-2020 13:59:33.848,0.5514339208602905,33222,68485608,45495,-0.5508408546447754,-0.4425750970840454,0.4434211850166321,68485630
27-Mar-2020 13:59:34.848,0.5514161586761475,33222,68485608,45495,-0.5508272647857666,-0.442590594291687,0.4434448480606079,68485631
27-Mar-2020 13:59:35.848,0.5514006614685059,33222,68485608,45495,-0.5508142709732056,-0.4426061511039734,0.44346487522125244,68485632
27-Mar-2020 13:59:36.848,0.5513870716094971,33222,68485608,45495,-0.5507957935333252,-0.4426313042640686,0.44347959756851196,68485633
27-Mar-2020 13:59:37.848,0.5513684749603271,33222,68485608,45495,-0.5507826805114746,-0.44264793395996094,0.44350260496139526,68485634
27-Mar-2020 13:59:38.848,0.5513520240783691,33222,68485608,45495,-0.5507638454437256,-0.4426679015159607,0.4435264468193054,68485635
27-Mar-2020 13:59:39.848,0.5513371229171753,33222,68485608,45495,-0.5507441759109497,-0.44269508123397827,0.44354248046875,68485636
27-Mar-2020 13:59:40.848,0.5513181686401367,33222,68485608,45495,-0.5507315397262573,-0.4427134394645691,0.4435632824897766,68485637
27-Mar-2020 13:59:41.848,0.551301121711731,33222,68485608,45495,-0.5507150888442993,-0.4427332282066345,0.44358521699905396,68485638
27-Mar-2020 13:59:42.848,0.5512893199920654,33222,68485640,45488,-0.5506957769393921,-0.4427555203437805,0.44360166788101196,68485639
27-Mar-2020 13:59:43.848,0.5512698888778687,33222,68485640,45488,-0.5506807565689087,-0.44277507066726685,0.44362443685531616,68485640
27-Mar-2020 13:59:44.848,0.5512510538101196,33222,68485640,45488,-0.5506676435470581,-0.44279229640960693,0.4436469078063965,68485641
27-Mar-2020 13:59:45.848,0.5512406826019287,33222,68485640,45488,-0.550647497177124,-0.44281476736068726,0.44366300106048584,68485642
27-Mar-2020 13:59:46.848,0.5512232780456543,33222,68485640,45488,-0.550632119178772,-0.44283318519592285,0.4436848759651184,68485643
27-Mar-2020 13:59:47.848,0.5512051582336426,33222,68485640,45488,-0.5506187677383423,-0.4428499937057495,0.44370710849761963,68485644
27-Mar-2020 13:59:48.848,0.5511900186538696,33254,68485640,45488,-0.5506001710891724,-0.4428737759590149,0.44372546672821045,68485645
27-Mar-2020 13:59:49.848,0.5511742830276489,33254,68485640,45488,-0.5505843162536621,-0.4428943395614624,0.4437442421913147,68485646
27-Mar-2020 13:59:50.848,0.5511577129364014,33254,68485640,45488,-0.5505692958831787,-0.4429112672805786,0.4437659978866577,68485647
27-Mar-2020 13:59:51.848,0.5511415004730225,33254,68485640,45488,-0.5505526065826416,-0.44293296337127686,0.4437853693962097,68485648
27-Mar-2020 13:59:52.848,0.5511250495910645,33254,68485640,45488,-0.5505337715148926,-0.44295579195022583,0.4438062906265259,68485649
27-Mar-2020 13:59:53.848,0.5511090755462646,33254,68485640,45488,-0.5505180358886719,-0.4429752826690674,0.44382649660110474,68485650
27-Mar-2020 13:59:54.848,0.5510920286178589,33254,68485640,45488,-0.5505025386810303,-0.44299739599227905,0.4438450336456299,68485651
27-Mar-2020 13:59:55.848,0.551077127456665,33254,68485640,45488,-0.5504884719848633,-0.4430137872695923,0.44386452436447144,68485652
27-Mar-2020 13:59:56.848,0.5510623455047607,33254,68485640,45488,-0.550470232963562,-0.4430355429649353,0.4438837766647339,68485653
27-Mar-2020 13:59:57.848,0.5510467290878296,33254,68485640,45488,-0.5504543781280518,-0.4430541396141052,0.4439040422439575,68485654
27-Mar-2020 13:59:58.848,0.5510292053222656,33254,68485640,45488,-0.5504391193389893,-0.44307321310043335,0.4439258575439453,68485655
27-Mar-2020 13:59:59.848,0.5510109663009644,33254,68485640,45488,-0.550421953201294,-0.44309717416763306,0.44394606351852417,68485656
27-Mar-2020 14:00:00.848,0.5509963035583496,33254,68485640,45488,-0.5504035949707031,-0.443117618560791,0.4439660310745239,68485657
27-Mar-2020 14:00:01.848,0.5509798526763916,33254,68485640,45488,-0.5503897666931152,-0.4431343674659729,0.4439871907234192,68485658
27-Mar-2020 14:00:02.848,0.5509639978408813,33254,68485640,45488,-0.550373911857605,-0.443156898021698,0.4440041184425354,68485659
27-Mar-2020 14:00:03.848,0.5509482622146606,33254,68485640,45488,-0.5503556728363037,-0.4431775212287903,0.44402557611465454,68485660
27-Mar-2020 14:00:04.848,0.5509309768676758,33254,68485640,45488,-0.5503436326980591,-0.44319552183151245,0.444044291973114,68485661
27-Mar-2020 14:00:05.848,0.5509141683578491,33254,68485640,45488,-0.550324559211731,-0.44321805238723755,0.44406622648239136,68485662
27-Mar-2020 14:00:06.848,0.5508984327316284,33254,68485640,45488,-0.5503072738647461,-0.4432363510131836,0.44408857822418213,68485663
27-Mar-2020 14:00:07.848,0.5508803129196167,33254,68485640,45488,-0.5502933263778687,-0.4432564973831177,0.4441083073616028,68485664
27-Mar-2020 14:00:08.848,0.5508657693862915,33254,68485640,45488,-0.5502735376358032,-0.4432791471481323,0.44412851333618164,68485665
27-Mar-2020 14:00:09.848,0.5508506298065186,33254,68485640,45488,-0.5502557754516602,-0.44330084323883057,0.4441477656364441,68485666
27-Mar-2020 14:00:10.848,0.5508308410644531,33254,68485640,45488,-0.5502421855926514,-0.4433196783065796,0.44416993856430054,68485667
27-Mar-2020 14:00:11.848,0.5508167743682861,33254,68485640,45488,-0.5502272844314575,-0.4433390498161316,0.44418686628341675,68485668
27-Mar-2020 14:00:12.848,0.5508036613464355,33254,68485640,45488,-0.5502117872238159,-0.4433586597442627,0.4442025423049927,68485669
27-Mar-2020 14:00:13.848,0.5507833957672119,33254,68485640,45488,-0.5502005815505981,-0.4433739185333252,0.4442260265350342,68485670
27-Mar-2020 14:00:14.848,0.5507690906524658,33254,68485672,45495,-0.5501837730407715,-0.44339317083358765,0.44424551725387573,68485671
27-Mar-2020 14:00:15.848,0.5507549047470093,33254,68485672,45495,-0.5501657724380493,-0.44341641664505005,0.4442625045776367,68485672
27-Mar-2020 14:00:16.848,0.5507369041442871,33254,68485672,45495,-0.5501489639282227,-0.4434360861778259,0.4442859888076782,68485673
27-Mar-2020 14:00:17.848,0.5507216453552246,33254,68485672,45495,-0.5501322746276855,-0.44345396757125854,0.44430774450302124,68485674
27-Mar-2020 14:00:18.848,0.5507034063339233,33254,68485672,45495,-0.5501124858856201,-0.4434821605682373,0.44432687759399414,68485675
27-Mar-2020 14:00:19.848,0.5506879091262817,33254,68485672,45495,-0.5500961542129517,-0.4434991478919983,0.44434845447540283,68485676
27-Mar-2020 14:00:20.848,0.550670862197876,33286,68485672,45495,-0.5500792264938354,-0.44352102279663086,0.44436901807785034,68485677
27-Mar-2020 14:00:21.848,0.5506563186645508,33286,68485672,45495,-0.5500646829605103,-0.44353824853897095,0.44438767433166504,68485678
27-Mar-2020 14:00:22.848,0.5506373643875122,33286,68485672,45495,-0.550051212310791,-0.44355934858322144,0.44440728425979614,68485679
27-Mar-2020 14:00:23.848,0.5506227016448975,33286,68485672,45495,-0.550035834312439,-0.4435790181159973,0.44442451000213623,68485680
27-Mar-2020 14:00:24.848,0.5506100654602051,33286,68485672,45495,-0.5500199794769287,-0.4435964822769165,0.4444425106048584,68485681
27-Mar-2020 14:00:25.848,0.5505897998809814,33286,68485672,45495,-0.5500044822692871,-0.44361627101898193,0.44446706771850586,68485682
27-Mar-2020 14:00:26.848,0.550574541091919,33286,68485672,45495,-0.5499885082244873,-0.4436374306678772,0.4444845914840698,68485683
27-Mar-2020 14:00:27.848,0.5505602359771729,33286,68485672,45495,-0.5499682426452637,-0.4436607360839844,0.4445040822029114,68485684
27-Mar-2020 14:00:28.848,0.5505424737930298,33286,68485672,45495,-0.5499521493911743,-0.44368040561676025,0.4445264935493469,68485685
27-Mar-2020 14:00:29.848,0.5505242347717285,33286,68485672,45495,-0.5499345064163208,-0.44370216131210327,0.44454890489578247,68485686
27-Mar-2020 14:00:30.848,0.5505111217498779,33286,68485672,45495,-0.5499166250228882,-0.4437224268913269,0.44456714391708374,68485687
27-Mar-2020 14:00:31.848,0.5504946708679199,33286,68485672,45495,-0.5499036312103271,-0.44373929500579834,0.4445868730545044,68485688
27-Mar-2020 14:00:32.848,0.5504755973815918,33286,68485672,45495,-0.549890398979187,-0.44375914335250854,0.44460707902908325,68485689
27-Mar-2020 14:00:33.848,0.550462007522583,33286,68485672,45495,-0.5498740673065186,-0.44377976655960083,0.4446236491203308,68485690
27-Mar-2020 14:00:34.848,0.5504440069198608,33286,68485672,45495,-0.5498610734939575,-0.44379913806915283,0.44464224576950073,68485691
27-Mar-2020 14:00:35.848,0.5504288673400879,33286,68485672,45495,-0.5498414039611816,-0.44381970167160034,0.4446648359298706,68485692
27-Mar-2020 14:00:36.848,0.5504145622253418,33286,68485672,45495,-0.5498232841491699,-0.44383955001831055,0.4446856379508972,68485693
27-Mar-2020 14:00:37.848,0.5503944158554077,33286,68485672,45495,-0.5498089790344238,-0.44385868310928345,0.4447086453437805,68485694
27-Mar-2020 14:00:38.848,0.5503785610198975,33286,68485672,45495,-0.549791693687439,-0.44388121366500854,0.4447273015975952,68485695
27-Mar-2020 14:00:39.848,0.5503624677658081,33286,68485672,45495,-0.5497720241546631,-0.443905234336853,0.44474732875823975,68485696
27-Mar-2020 14:00:40.848,0.5503479242324829,33286,68485672,45495,-0.5497584342956543,-0.44391924142837524,0.44476813077926636,68485697
27-Mar-2020 14:00:41.848,0.5503320693969727,33286,68485672,45495,-0.5497438907623291,-0.44393861293792725,0.44478660821914673,68485698
27-Mar-2020 14:00:42.848,0.5503158569335938,33286,68485672,45495,-0.549726128578186,-0.4439626932144165,0.44480466842651367,68485699
27-Mar-2020 14:00:43.848,0.5503004789352417,33286,68485672,45495,-0.5497130155563354,-0.4439782500267029,0.44482421875,68485700
27-Mar-2020 14:00:44.848,0.5502848625183105,33286,68485672,45495,-0.5496981143951416,-0.4439966082572937,0.44484400749206543,68485701
27-Mar-2020 14:00:45.848,0.5502678155899048,33286,68485672,45495,-0.5496799945831299,-0.44402027130126953,0.4448632597923279,68485702
27-Mar-2020 14:00:46.848,0.5502505302429199,33286,68485704,45495,-0.5496636629104614,-0.4440426826477051,0.4448831081390381,68485703
27-Mar-2020 14:00:47.848,0.5502338409423828,33286,68485704,45495,-0.5496442317962646,-0.44406265020370483,0.44490742683410645,68485704
27-Mar-2020 14:00:48.848,0.5502190589904785,33286,68485704,45495,-0.5496270656585693,-0.44408243894577026,0.4449272155761719,68485705
27-Mar-2020 14:00:49.848,0.5502002239227295,33286,68485704,45495,-0.549612283706665,-0.4441032409667969,0.4449479579925537,68485706
27-Mar-2020 14:00:50.848,0.550186038017273,33286,68485704,45495,-0.5495975017547607,-0.44412195682525635,0.4449652433395386,68485707
27-Mar-2020 14:00:51.848,0.5501718521118164,33286,68485704,45495,-0.5495797395706177,-0.4441406726837158,0.4449860453605652,68485708
27-Mar-2020 14:00:52.848,0.5501525402069092,33318,68485704,45495,-0.5495675802230835,-0.44415807723999023,0.44500768184661865,68485709
27-Mar-2020 14:00:53.848,0.5501371622085571,33318,68485704,45495,-0.5495493412017822,-0.44418156147003174,0.44502580165863037,68485710
27-Mar-2020 14:00:54.848,0.5501209497451782,33318,68485704,45495,-0.5495322942733765,-0.44420313835144043,0.4450450539588928,68485711
27-Mar-2020 14:00:55.848,0.5501047372817993,33318,68485704,45495,-0.5495176315307617,-0.4442210793495178,0.445065438747406,68485712
27-Mar-2020 14:00:56.848,0.5500887632369995,33318,68485704,45495,-0.5494992733001709,-0.4442427158355713,0.44508635997772217,68485713
27-Mar-2020 14:00:57.848,0.5500727891921997,33318,68485704,45495,-0.5494818687438965,-0.44426560401916504,0.44510459899902344,68485714
27-Mar-2020 14:00:58.848,0.5500540733337402,33318,68485704,45495,-0.5494662523269653,-0.4442846179008484,0.4451279640197754,68485715
27-Mar-2020 14:00:59.848,0.5500378608703613,33318,68485704,45495,-0.5494503974914551,-0.44430530071258545,0.44514697790145874,68485716
27-Mar-2020 14:01:00.848,0.5500233173370361,33318,68485704,45495,-0.5494333505630493,-0.44432419538497925,0.4451674222946167,68485717
27-Mar-2020 14:01:01.848,0.5500060319900513,33318,68485704,45495,-0.5494205951690674,-0.4443427324295044,0.44518595933914185,68485718
27-Mar-2020 14:01:02.848,0.5499913692474365,33318,68485704,45495,-0.549406886100769,-0.44436120986938477,0.44520270824432373,68485719
27-Mar-2020 14:01:03.848,0.5499755144119263,33318,68485704,45495,-0.5493884086608887,-0.4443811774253845,0.4452247619628906,68485720
27-Mar-2020 14:01:04.848,0.5499575138092041,33318,68485704,45495,-0.5493721961975098,-0.444402813911438,0.4452454447746277,68485721
27-Mar-2020 14:01:05.848,0.5499415397644043,33318,68485704,45495,-0.5493550300598145,-0.444425106048584,0.4452642798423767,68485722
27-Mar-2020 14:01:06.848,0.5499242544174194,33318,68485704,45495,-0.5493355989456177,-0.4444485902786255,0.44528621435165405,68485723
27-Mar-2020 14:01:07.848,0.5499070882797241,33318,68485704,45495,-0.5493202209472656,-0.444465696811676,0.445309042930603,68485724
27-Mar-2020 14:01:08.848,0.5498933792114258,33318,68485704,45495,-0.5493048429489136,-0.44448322057724,0.44532740116119385,68485725
27-Mar-2020 14:01:09.848,0.5498765707015991,33318,68485704,45495,-0.549288272857666,-0.444507360458374,0.44534462690353394,68485726
27-Mar-2020 14:01:10.848,0.5498602390289307,33318,68485704,45495,-0.5492720603942871,-0.44452524185180664,0.4453670382499695,68485727
27-Mar-2020 14:01:11.848,0.5498442649841309,33318,68485704,45495,-0.5492579936981201,-0.4445421099662781,0.4453873634338379,68485728
27-Mar-2020 14:01:12.848,0.5498309135437012,33318,68485704,45495,-0.5492427349090576,-0.4445621967315674,0.44540244340896606,68485729
27-Mar-2020 14:01:13.848,0.5498142242431641,33318,68485704,45495,-0.5492293834686279,-0.4445800185203552,0.44542163610458374,68485730
27-Mar-2020 14:01:14.848,0.5497970581054688,33318,68485704,45495,-0.5492130517959595,-0.444599986076355,0.4454435110092163,68485731
27-Mar-2020 14:01:15.848,0.5497807264328003,33318,68485704,45495,-0.5491924285888672,-0.4446221590042114,0.44546639919281006,68485732
27-Mar-2020 14:01:16.848,0.5497626066207886,33318,68485704,45495,-0.5491738319396973,-0.4446478486061096,0.44548624753952026,68485733
27-Mar-2020 14:01:17.848,0.5497435331344604,33318,68485704,45495,-0.549157977104187,-0.44466841220855713,0.4455088973045349,68485734
27-Mar-2020 14:01:18.848,0.549730658531189,33318,68485736,45495,-0.5491396188735962,-0.44468820095062256,0.4455275535583496,68485735
27-Mar-2020 14:01:19.848,0.5497137308120728,33318,68485736,45495,-0.5491247177124023,-0.44470763206481934,0.44554752111434937,68485736
27-Mar-2020 14:01:20.848,0.5496988296508789,33318,68485736,45495,-0.5491123199462891,-0.4447236657142639,0.4455646872520447,68485737
27-Mar-2020 14:01:21.848,0.5496834516525269,33318,68485736,45495,-0.5490952730178833,-0.4447457790374756,0.44558286666870117,68485738
27-Mar-2020 14:01:22.848,0.5496662855148315,33318,68485736,45495,-0.5490814447402954,-0.4447614550590515,0.4456053376197815,68485739
27-Mar-2020 14:01:23.848,0.5496499538421631,33318,68485736,45495,-0.549067497253418,-0.4447787404060364,0.4456254243850708,68485740
27-Mar-2020 14:01:24.848,0.5496336221694946,33350,68485736,45495,-0.5490491390228271,-0.44480443000793457,0.44564253091812134,68485741
27-Mar-2020 14:01:25.848,0.5496159791946411,33350,68485736,45495,-0.5490307807922363,-0.44482582807540894,0.4456654191017151,68485742
27-Mar-2020 14:01:26.848,0.5496002435684204,33350,68485736,45495,-0.549013614654541,-0.444845974445343,0.4456861615180969,68485743
27-Mar-2020 14:01:27.848,0.5495857000350952,33350,68485736,45495,-0.5489993095397949,-0.4448651671409607,0.4457026720046997,68485744
27-Mar-2020 14:01:28.848,0.5495697259902954,33350,68485736,45495,-0.548981785774231,-0.44488465785980225,0.4457245469093323,68485745
27-Mar-2020 14:01:29.848,0.5495530366897583,33350,68485736,45495,-0.548963189125061,-0.4449045658111572,0.445747971534729,68485746
27-Mar-2020 14:01:30.848,0.549537181854248,33350,68485736,45495,-0.5489480495452881,-0.4449231028556824,0.445767879486084,68485747
27-Mar-2020 14:01:31.848,0.5495200157165527,33350,68485736,45495,-0.5489319562911987,-0.4449458718299866,0.4457859396934509,68485748
27-Mar-2020 14:01:32.848,0.5495032072067261,33350,68485736,45495,-0.5489163398742676,-0.44496649503707886,0.44580501317977905,68485749
27-Mar-2020 14:01:33.848,0.5494872331619263,33350,68485736,45495,-0.5489019155502319,-0.44498443603515625,0.4458249807357788,68485750
27-Mar-2020 14:01:34.848,0.549472451210022,33350,68485736,45495,-0.5488870143890381,-0.4450017213821411,0.4458441138267517,68485751
27-Mar-2020 14:01:35.848,0.5494563579559326,33350,68485736,45495,-0.5488713979721069,-0.44502121210098267,0.4458640217781067,68485752
27-Mar-2020 14:01:36.848,0.5494378805160522,33350,68485736,45495,-0.5488507747650146,-0.4450477361679077,0.44588518142700195,68485753
27-Mar-2020 14:01:37.848,0.5494202375411987,33350,68485736,45495,-0.5488368272781372,-0.44506728649139404,0.44590437412261963,68485754
27-Mar-2020 14:01:38.848,0.5494043827056885,33350,68485736,45495,-0.5488190650939941,-0.44508641958236694,0.4459267854690552,68485755
27-Mar-2020 14:01:39.848,0.549389123916626,33350,68485736,45495,-0.5488061904907227,-0.44510412216186523,0.4459441304206848,68485756
27-Mar-2020 14:01:40.848,0.5493725538253784,33350,68485736,45495,-0.5487875938415527,-0.4451262950897217,0.44596511125564575,68485757
27-Mar-2020 14:01:41.848,0.5493594408035278,33350,68485736,45495,-0.5487725734710693,-0.4451425075531006,0.4459835886955261,68485758
27-Mar-2020 14:01:42.848,0.5493426322937012,33350,68485736,45495,-0.5487552881240845,-0.44516319036483765,0.4460051655769348,68485759
27-Mar-2020 14:01:43.848,0.549325704574585,33350,68485736,45495,-0.5487408638000488,-0.44518351554870605,0.4460233449935913,68485760
27-Mar-2020 14:01:44.848,0.549308180809021,33350,68485736,45495,-0.5487195253372192,-0.44520866870880127,0.4460461735725403,68485761
27-Mar-2020 14:01:45.848,0.5492918491363525,33350,68485736,45495,-0.5487041473388672,-0.4452260732650757,0.44606733322143555,68485762
27-Mar-2020 14:01:46.848,0.5492734909057617,33350,68485736,45495,-0.5486867427825928,-0.4452478289604187,0.4460897445678711,68485763
27-Mar-2020 14:01:47.848,0.5492570400238037,33350,68485736,45495,-0.5486706495285034,-0.44526904821395874,0.4461085796356201,68485764
27-Mar-2020 14:01:48.848,0.5492409467697144,33350,68485736,45495,-0.5486571788787842,-0.4452894330024719,0.4461250305175781,68485765
27-Mar-2020 14:01:49.848,0.5492266416549683,33350,68485736,45495,-0.5486423969268799,-0.44530510902404785,0.446145236492157,68485766
27-Mar-2020 14:01:50.848,0.549209713935852,33350,68485768,45495,-0.5486268997192383,-0.4453267455101013,0.4461632966995239,68485767
27-Mar-2020 14:01:51.848,0.5491935014724731,33350,68485768,45495,-0.5486118793487549,-0.4453461766242981,0.4461824297904968,68485768
27-Mar-2020 14:01:52.848,0.5491786003112793,33350,68485768,45495,-0.5485965013504028,-0.4453638195991516,0.4462021589279175,68485769
27-Mar-2020 14:01:53.848,0.5491651296615601,33350,68485768,45495,-0.5485764741897583,-0.4453827142715454,0.4462242126464844,68485770
27-Mar-2020 14:01:54.848,0.549146294593811,33350,68485768,45495,-0.5485578775405884,-0.4454069137573242,0.4462459087371826,68485771
27-Mar-2020 14:01:55.848,0.5491286516189575,33350,68485768,45495,-0.5485411882400513,-0.4454283118247986,0.4462670683860779,68485772
27-Mar-2020 14:01:56.848,0.5491131544113159,33382,68485768,45495,-0.5485255718231201,-0.4454459547996521,0.4462876319885254,68485773
27-Mar-2020 14:01:57.848,0.5490963459014893,33382,68485768,45495,-0.5485066175460815,-0.44546836614608765,0.4463094472885132,68485774
27-Mar-2020 14:01:58.848,0.5490821599960327,33382,68485768,45495,-0.5484938621520996,-0.44548499584198,0.4463258385658264,68485775
27-Mar-2020 14:01:59.848,0.549064040184021,33382,68485768,45495,-0.5484806299209595,-0.44550448656082153,0.44634491205215454,68485776
27-Mar-2020 14:02:00.848,0.5490468740463257,33382,68485768,45495,-0.5484646558761597,-0.4455259442329407,0.44636452198028564,68485777
27-Mar-2020 14:02:01.848,0.5490307807922363,33382,68485768,45495,-0.5484492778778076,-0.44554460048675537,0.44638460874557495,68485778
27-Mar-2020 14:02:02.848,0.5490149259567261,33382,68485768,45495,-0.5484341382980347,-0.4455642104148865,0.4464028477668762,68485779
27-Mar-2020 14:02:03.848,0.5489983558654785,33382,68485768,45495,-0.5484155416488647,-0.4455868601799011,0.44642341136932373,68485780
27-Mar-2020 14:02:04.848,0.5489834547042847,33382,68485768,45495,-0.5483965873718262,-0.44560736417770386,0.44644463062286377,68485781
27-Mar-2020 14:02:05.848,0.548966646194458,33382,68485768,45495,-0.5483771562576294,-0.4456295371055603,0.4464673399925232,68485782
27-Mar-2020 14:02:06.848,0.5489515066146851,33382,68485768,45495,-0.5483599901199341,-0.4456513524055481,0.4464852213859558,68485783
27-Mar-2020 14:02:07.848,0.548935055732727,33382,68485768,45495,-0.5483440160751343,-0.4456704258918762,0.4465058445930481,68485784
27-Mar-2020 14:02:08.848,0.5489184856414795,33382,68485768,45495,-0.5483287572860718,-0.44568943977355957,0.44652581214904785,68485785
27-Mar-2020 14:02:09.848,0.5489041805267334,33382,68485768,45495,-0.5483160018920898,-0.4457051753997803,0.44654369354248047,68485786
27-Mar-2020 14:02:10.848,0.5488865375518799,33382,68485768,45495,-0.5483014583587646,-0.44572561979293823,0.4465627670288086,68485787
27-Mar-2020 14:02:11.848,0.5488691329956055,33382,68485768,45495,-0.5482838153839111,-0.4457472562789917,0.4465841054916382,68485788
27-Mar-2020 14:02:12.848,0.5488536357879639,33382,68485768,45495,-0.5482693910598755,-0.4457632303237915,0.4466049075126648,68485789
27-Mar-2020 14:02:13.848,0.5488373041152954,33382,68485768,45495,-0.5482521057128906,-0.4457857608795166,0.4466238021850586,68485790
27-Mar-2020 14:02:14.848,0.5488213300704956,33382,68485768,45495,-0.5482351779937744,-0.44580620527267456,0.4466436505317688,68485791
27-Mar-2020 14:02:15.848,0.5488030910491943,33382,68485768,45495,-0.5482168197631836,-0.44582778215408325,0.4466670751571655,68485792
27-Mar-2020 14:02:16.848,0.5487871170043945,33382,68485768,45495,-0.5481975078582764,-0.4458494782447815,0.4466889500617981,68485793
27-Mar-2020 14:02:17.848,0.5487715005874634,33382,68485768,45495,-0.5481816530227661,-0.4458693265914917,0.446707546710968,68485794
27-Mar-2020 14:02:18.848,0.5487548112869263,33382,68485768,45495,-0.548168420791626,-0.4458872079849243,0.44672662019729614,68485795
27-Mar-2020 14:02:19.848,0.548738956451416,33382,68485768,45495,-0.5481528043746948,-0.4459081292152405,0.4467443823814392,68485796
27-Mar-2020 14:02:20.848,0.5487233400344849,33382,68485768,45495,-0.5481376647949219,-0.4459266662597656,0.44676411151885986,68485797
27-Mar-2020 14:02:21.848,0.5487068891525269,33382,68485768,45495,-0.5481226444244385,-0.4459460377693176,0.4467827081680298,68485798
27-Mar-2020 14:02:22.848,0.5486925840377808,33382,68485800,45495,-0.5481067895889282,-0.4459652304649353,0.4468005895614624,68485799
27-Mar-2020 14:02:23.848,0.5486760139465332,33382,68485800,45495,-0.5480868816375732,-0.4459877610206604,0.4468226432800293,68485800
27-Mar-2020 14:02:24.848,0.548658013343811,33382,68485800,45495,-0.5480711460113525,-0.44600623846054077,0.4468455910682678,68485801
27-Mar-2020 14:02:25.848,0.5486421585083008,33382,68485800,45495,-0.5480520725250244,-0.446028470993042,0.446866512298584,68485802
27-Mar-2020 14:02:26.848,0.5486254692077637,33382,68485800,45495,-0.5480341911315918,-0.4460522532463074,0.4468848705291748,68485803
27-Mar-2020 14:02:27.848,0.5486098527908325,33382,68485800,45495,-0.548021674156189,-0.44606631994247437,0.44690561294555664,68485804
27-Mar-2020 14:02:28.848,0.5485931634902954,33414,68485800,45495,-0.5480060577392578,-0.4460856318473816,0.44692593812942505,68485805
27-Mar-2020 14:02:29.848,0.5485795736312866,33414,68485800,45495,-0.547988772392273,-0.4461076259613037,0.4469420909881592,68485806
27-Mar-2020 14:02:30.848,0.5485607385635376,33414,68485800,45495,-0.5479733943939209,-0.44612908363342285,0.44696247577667236,68485807
27-Mar-2020 14:02:31.848,0.5485430955886841,33414,68485800,45495,-0.5479593276977539,-0.4461444616317749,0.4469858407974243,68485808
27-Mar-2020 14:02:32.848,0.5485293865203857,33414,68485800,45495,-0.5479409694671631,-0.44616514444351196,0.4470047354698181,68485809
27-Mar-2020 14:02:33.848,0.548509955406189,33414,68485800,45495,-0.5479233264923096,-0.44618964195251465,0.44702571630477905,68485810
27-Mar-2020 14:02:34.848,0.548491358757019,33414,68485800,45495,-0.547904372215271,-0.4462115168571472,0.4470500349998474,68485811
27-Mar-2020 14:02:35.848,0.5484797954559326,33414,68485800,45495,-0.5478872060775757,-0.44622892141342163,0.44706791639328003,68485812
27-Mar-2020 14:02:36.848,0.548465371131897,33414,68485800,45495,-0.5478719472885132,-0.44624781608581543,0.447085440158844,68485813
27-Mar-2020 14:02:37.848,0.5484459400177002,33414,68485800,45495,-0.5478562116622925,-0.4462714195251465,0.4471052885055542,68485814
27-Mar-2020 14:02:38.848,0.5484334230422974,33414,68485800,45495,-0.5478420257568359,-0.446286141872406,0.44712305068969727,68485815
27-Mar-2020 14:02:39.848,0.5484153032302856,33414,68485800,45495,-0.5478266477584839,-0.4463045597076416,0.44714587926864624,68485816
27-Mar-2020 14:02:40.848,0.5483980178833008,33414,68485800,45495,-0.5478111505508423,-0.44632381200790405,0.44716691970825195,68485817
27-Mar-2020 14:02:41.848,0.5483825206756592,33414,68485800,45495,-0.5477936267852783,-0.4463481307029724,0.44718265533447266,68485818
27-Mar-2020 14:02:42.848,0.5483651161193848,33414,68485800,45495,-0.5477772951126099,-0.4463682174682617,0.4472041130065918,68485819
27-Mar-2020 14:02:43.848,0.5483475923538208,33414,68485800,45495,-0.5477622747421265,-0.4463895559310913,0.4472227692604065,68485820
27-Mar-2020 14:02:44.848,0.548332929611206,33414,68485800,45495,-0.5477436780929565,-0.4464094638824463,0.44724351167678833,68485821
27-Mar-2020 14:02:45.848,0.5483121871948242,33414,68485800,45495,-0.5477262735366821,-0.4464336633682251,0.4472661018371582,68485822
27-Mar-2020 14:02:46.848,0.5482968091964722,33414,68485800,45495,-0.5477108955383301,-0.4464513063430786,0.44728654623031616,68485823
27-Mar-2020 14:02:47.848,0.5482817888259888,33414,68485800,45495,-0.5476946830749512,-0.4464695453643799,0.44730639457702637,68485824
27-Mar-2020 14:02:48.848,0.5482667684555054,33414,68485800,45495,-0.5476807355880737,-0.4464866518974304,0.44732505083084106,68485825
27-Mar-2020 14:02:49.848,0.548250675201416,33414,68485800,45495,-0.5476632118225098,-0.4465082287788391,0.44734424352645874,68485826
27-Mar-2020 14:02:50.848,0.5482360124588013,33414,68485800,45495,-0.5476495027542114,-0.446524977684021,0.44736236333847046,68485827
27-Mar-2020 14:02:51.848,0.5482213497161865,33414,68485800,45495,-0.547634482383728,-0.4465426802635193,0.44738125801086426,68485828
27-Mar-2020 14:02:52.848,0.5482038259506226,33414,68485800,45495,-0.5476175546646118,-0.4465652108192444,0.44740086793899536,68485829
27-Mar-2020 14:02:53.848,0.5481873750686646,33414,68485800,45495,-0.5476000308990479,-0.4465877413749695,0.44742023944854736,68485830
27-Mar-2020 14:02:54.848,0.5481677055358887,33414,68485832,45495,-0.547580361366272,-0.4466105103492737,0.4474456310272217,68485831
27-Mar-2020 14:02:55.848,0.5481503009796143,33414,68485832,45495,-0.5475614070892334,-0.4466326832771301,0.447467565536499,68485832
27-Mar-2020 14:02:56.848,0.5481348037719727,33414,68485832,45495,-0.5475484132766724,-0.44665271043777466,0.4474826455116272,68485833
27-Mar-2020 14:02:57.848,0.5481176376342773,33414,68485832,45495,-0.5475335121154785,-0.44666969776153564,0.44750505685806274,68485834
27-Mar-2020 14:02:58.848,0.5481020212173462,33414,68485832,45495,-0.547518253326416,-0.4466865658760071,0.44752609729766846,68485835
27-Mar-2020 14:02:59.848,0.5480880737304688,33414,68485832,45495,-0.5475006103515625,-0.44670766592025757,0.44754403829574585,68485836
27-Mar-2020 14:03:00.848,0.548071026802063,33446,68485832,45495,-0.5474846363067627,-0.4467282295227051,0.4475632905960083,68485837
27-Mar-2020 14:03:01.848,0.5480550527572632,33446,68485832,45495,-0.5474727153778076,-0.44674384593963623,0.44758206605911255,68485838
27-Mar-2020 14:03:02.848,0.5480400323867798,33446,68485832,45495,-0.5474567413330078,-0.44676268100738525,0.447601318359375,68485839
27-Mar-2020 14:03:03.848,0.5480251312255859,33446,68485832,45495,-0.5474356412887573,-0.44678497314453125,0.4476231336593628,68485840
27-Mar-2020 14:03:04.848,0.5480068922042847,33446,68485832,45495,-0.5474165678024292,-0.4468078017234802,0.4476460814476013,68485841
27-Mar-2020 14:03:05.848,0.547988772392273,33446,68485832,45495,-0.5474010705947876,-0.446829617023468,0.44766533374786377,68485842
27-Mar-2020 14:03:06.848,0.5479745864868164,33446,68485832,45495,-0.5473835468292236,-0.4468475580215454,0.4476860761642456,68485843
27-Mar-2020 14:03:07.848,0.5479575395584106,33446,68485832,45495,-0.5473692417144775,-0.4468686580657959,0.44770359992980957,68485844
27-Mar-2020 14:03:08.848,0.5479412078857422,33446,68485832,45495,-0.5473544597625732,-0.4468877911567688,0.4477221369743347,68485845
27-Mar-2020 14:03:09.848,0.5479243993759155,33446,68485832,45495,-0.5473387241363525,-0.44690632820129395,0.44774359464645386,68485846
27-Mar-2020 14:03:10.848,0.5479079484939575,33446,68485832,45495,-0.54732346534729,-0.4469268321990967,0.44776207208633423,68485847
27-Mar-2020 14:03:11.848,0.5478941202163696,33446,68485832,45495,-0.5473090410232544,-0.44694310426712036,0.4477804899215698,68485848
27-Mar-2020 14:03:12.848,0.5478780269622803,33446,68485832,45495,-0.5472934246063232,-0.4469631314277649,0.4477989673614502,68485849
27-Mar-2020 14:03:13.848,0.5478595495223999,33446,68485832,45495,-0.5472744703292847,-0.4469844698905945,0.4478234052658081,68485850
27-Mar-2020 14:03:14.848,0.5478445291519165,33446,68485832,45495,-0.547255277633667,-0.44700682163238525,0.44784319400787354,68485851
27-Mar-2020 14:03:15.848,0.5478261709213257,33446,68485832,45495,-0.5472397804260254,-0.44702887535095215,0.44786250591278076,68485852
27-Mar-2020 14:03:16.848,0.5478103160858154,33446,68485832,45495,-0.5472244024276733,-0.44704705476760864,0.44788265228271484,68485853
27-Mar-2020 14:03:17.848,0.5477914810180664,33446,68485832,45495,-0.5472053289413452,-0.4470692276954651,0.4479067325592041,68485854
27-Mar-2020 14:03:18.848,0.5477780103683472,33446,68485832,45495,-0.5471909046173096,-0.44708383083343506,0.447925865650177,68485855
27-Mar-2020 14:03:19.848,0.5477594137191772,33446,68485832,45495,-0.5471755266189575,-0.44710636138916016,0.4479450583457947,68485856
27-Mar-2020 14:03:20.848,0.5477449893951416,33446,68485832,45495,-0.5471603870391846,-0.4471259117126465,0.4479617476463318,68485857
27-Mar-2020 14:03:21.848,0.5477286577224731,33446,68485832,45495,-0.5471452474594116,-0.44714289903640747,0.44798362255096436,68485858
27-Mar-2020 14:03:22.848,0.5477132797241211,33446,68485832,45495,-0.5471293926239014,-0.4471636414527893,0.44800084829330444,68485859
27-Mar-2020 14:03:23.848,0.5476968288421631,33446,68485832,45495,-0.5471099615097046,-0.44718730449676514,0.4480210542678833,68485860
27-Mar-2020 14:03:24.848,0.5476802587509155,33446,68485832,45495,-0.5470958948135376,-0.44720643758773804,0.44803935289382935,68485861
27-Mar-2020 14:03:25.849,0.5476639270782471,33446,68485832,45495,-0.5470774173736572,-0.4472256302833557,0.4480627179145813,68485862
27-Mar-2020 14:03:26.849,0.5476481914520264,33446,68485864,45488,-0.5470585823059082,-0.4472498297691345,0.44808071851730347,68485863
27-Mar-2020 14:03:27.849,0.5476318597793579,33446,68485864,45488,-0.5470424890518188,-0.44726771116256714,0.4481027126312256,68485864
27-Mar-2020 14:03:28.849,0.5476150512695312,33446,68485864,45488,-0.5470268726348877,-0.44728660583496094,0.44812333583831787,68485865
27-Mar-2020 14:03:29.849,0.547601580619812,33446,68485864,45488,-0.5470097064971924,-0.447304904460907,0.4481427073478699,68485866
27-Mar-2020 14:03:30.849,0.5475870370864868,33446,68485864,45488,-0.5469963550567627,-0.44732052087783813,0.4481610655784607,68485867
27-Mar-2020 14:03:31.849,0.5475687980651855,33446,68485864,45488,-0.5469809770584106,-0.4473414421081543,0.4481813311576843,68485868
27-Mar-2020 14:03:32.849,0.5475515127182007,33478,68485864,45488,-0.5469636917114258,-0.44736355543136597,0.44820135831832886,68485869
27-Mar-2020 14:03:33.849,0.5475362539291382,33478,68485864,45488,-0.5469486713409424,-0.4473801851272583,0.4482216238975525,68485870
27-Mar-2020 14:03:34.849,0.5475171804428101,33478,68485864,45488,-0.5469323396682739,-0.4474027156829834,0.4482421875,68485871
27-Mar-2020 14:03:35.849,0.5475009679794312,33478,68485864,45488,-0.5469131469726562,-0.44742679595947266,0.4482613801956177,68485872
27-Mar-2020 14:03:36.849,0.5474832057952881,33478,68485864,45488,-0.5468965768814087,-0.4474465847015381,0.4482839107513428,68485873
27-Mar-2020 14:03:37.849,0.547470211982727,33478,68485864,45488,-0.5468814373016357,-0.4474613666534424,0.4483029246330261,68485874
27-Mar-2020 14:03:38.849,0.5474523305892944,33478,68485864,45488,-0.5468647480010986,-0.4474864602088928,0.44832003116607666,68485875
27-Mar-2020 14:03:39.849,0.5474351644515991,33478,68485864,45488,-0.5468466281890869,-0.4475071430206299,0.4483429789543152,68485876
27-Mar-2020 14:03:40.849,0.5474220514297485,33478,68485864,45488,-0.5468317270278931,-0.4475213885307312,0.44836270809173584,68485877
27-Mar-2020 14:03:41.849,0.5474079847335815,33478,68485864,45488,-0.5468140840530396,-0.4475414752960205,0.44838136434555054,68485878
27-Mar-2020 14:03:42.849,0.5473905801773071,33478,68485864,45488,-0.5467959642410278,-0.44756364822387695,0.4484027028083801,68485879
27-Mar-2020 14:03:43.849,0.5473723411560059,33478,68485864,45488,-0.5467791557312012,-0.4475856423377991,0.44842350482940674,68485880
27-Mar-2020 14:03:44.849,0.5473558902740479,33478,68485864,45488,-0.5467640161514282,-0.44760435819625854,0.44844311475753784,68485881
27-Mar-2020 14:03:45.849,0.5473428964614868,33478,68485864,45488,-0.5467491149902344,-0.44762080907821655,0.44846075773239136,68485882
27-Mar-2020 14:03:46.849,0.5473251342773438,33478,68485864,45488,-0.5467342138290405,-0.44764232635498047,0.4484790563583374,68485883
27-Mar-2020 14:03:47.849,0.5473068952560425,33478,68485864,45488,-0.5467178821563721,-0.4476628303527832,0.4485008716583252,68485884
27-Mar-2020 14:03:48.849,0.5472888946533203,33478,68485864,45488,-0.5467015504837036,-0.44768428802490234,0.44852131605148315,68485885
27-Mar-2020 14:03:49.849,0.5472757816314697,33478,68485864,45488,-0.546684980392456,-0.44770103693008423,0.44854098558425903,68485886
27-Mar-2020 14:03:50.849,0.5472571849822998,33478,68485864,45488,-0.5466678142547607,-0.44772404432296753,0.44856178760528564,68485887
27-Mar-2020 14:03:51.849,0.5472415685653687,33478,68485864,45488,-0.5466526746749878,-0.4477423429489136,0.44858044385910034,68485888
27-Mar-2020 14:03:52.849,0.547226071357727,33478,68485864,45488,-0.5466336011886597,-0.4477618932723999,0.448603093624115,68485889
27-Mar-2020 14:03:53.849,0.5472112894058228,33478,68485864,45488,-0.5466148853302002,-0.4477834105491638,0.4486228823661804,68485890
27-Mar-2020 14:03:54.849,0.5471941232681274,33478,68485864,45488,-0.5465987920761108,-0.44780367612838745,0.44864314794540405,68485891
27-Mar-2020 14:03:55.849,0.5471750497817993,33478,68485864,45488,-0.5465809106826782,-0.4478257894515991,0.4486660957336426,68485892
27-Mar-2020 14:03:56.849,0.5471652746200562,33478,68485864,45488,-0.5465677976608276,-0.447837233543396,0.4486825466156006,68485893
27-Mar-2020 14:03:57.849,0.547146201133728,33478,68485864,45488,-0.5465527772903442,-0.44785863161087036,0.4487030506134033,68485894
27-Mar-2020 14:03:58.849,0.5471285581588745,33478,68485896,45495,-0.5465394258499146,-0.44787925481796265,0.44871968030929565,68485895
27-Mar-2020 14:03:59.849,0.5471150875091553,33478,68485896,45495,-0.5465220212936401,-0.447898805141449,0.448738157749176,68485896
27-Mar-2020 14:04:00.849,0.5470994710922241,33478,68485896,45495,-0.5465044975280762,-0.4479178190231323,0.44875967502593994,68485897
27-Mar-2020 14:04:01.849,0.5470805168151855,33478,68485896,45495,-0.5464862585067749,-0.4479411244392395,0.44878172874450684,68485898
27-Mar-2020 14:04:02.849,0.5470625162124634,33478,68485896,45495,-0.5464677810668945,-0.44796597957611084,0.4488009810447693,68485899
27-Mar-2020 14:04:03.849,0.5470453500747681,33478,68485896,45495,-0.5464510917663574,-0.44798433780670166,0.44882404804229736,68485900
27-Mar-2020 14:04:04.849,0.5470304489135742,33510,68485896,45495,-0.5464332103729248,-0.4480050206184387,0.44884341955184937,68485901
27-Mar-2020 14:04:05.849,0.5470155477523804,33510,68485896,45495,-0.5464173555374146,-0.4480236768722534,0.44886231422424316,68485902
27-Mar-2020 14:04:06.849,0.5469987392425537,33510,68485896,45495,-0.5464041233062744,-0.4480413794517517,0.4488809108734131,68485903
27-Mar-2020 14:04:07.849,0.5469835996627808,33510,68485896,45495,-0.5463868379592896,-0.4480605721473694,0.44890129566192627,68485904
27-Mar-2020 14:04:08.849,0.5469681024551392,33510,68485896,45495,-0.5463694334030151,-0.44808197021484375,0.44892024993896484,68485905
27-Mar-2020 14:04:09.849,0.5469522476196289,33510,68485896,45495,-0.5463577508926392,-0.44809919595718384,0.4489368200302124,68485906
27-Mar-2020 14:04:10.849,0.5469326972961426,33510,68485896,45495,-0.5463407039642334,-0.44812071323394775,0.44895994663238525,68485907
27-Mar-2020 14:04:11.849,0.546917200088501,33510,68485896,45495,-0.5463223457336426,-0.44814062118530273,0.4489808678627014,68485908
27-Mar-2020 14:04:12.849,0.5469009876251221,33510,68485896,45495,-0.5463039875030518,-0.4481617212295532,0.44900208711624146,68485909
27-Mar-2020 14:04:13.849,0.5468806028366089,33510,68485896,45495,-0.5462864637374878,-0.4481848478317261,0.4490252137184143,68485910
27-Mar-2020 14:04:14.849,0.5468652248382568,33510,68485896,45495,-0.5462671518325806,-0.44820910692214966,0.4490429759025574,68485911
27-Mar-2020 14:04:15.849,0.546849250793457,33510,68485896,45495,-0.546251654624939,-0.44822514057159424,0.44906526803970337,68485912
27-Mar-2020 14:04:16.849,0.5468342304229736,33510,68485896,45495,-0.5462363958358765,-0.4482440948486328,0.4490833282470703,68485913
27-Mar-2020 14:04:17.849,0.5468173027038574,33510,68485896,45495,-0.5462213754653931,-0.4482657313346863,0.4491007924079895,68485914
27-Mar-2020 14:04:18.849,0.5467996597290039,33510,68485896,45495,-0.5462073087692261,-0.44828325510025024,0.4491216540336609,68485915
27-Mar-2020 14:04:19.849,0.5467857122421265,33510,68485896,45495,-0.5461915731430054,-0.44830024242401123,0.44914114475250244,68485916
27-Mar-2020 14:04:20.849,0.546768307685852,33510,68485896,45495,-0.5461714267730713,-0.4483247399330139,0.4491617679595947,68485917
27-Mar-2020 14:04:21.849,0.5467517375946045,33510,68485896,45495,-0.5461554527282715,-0.44834625720977783,0.44917988777160645,68485918
27-Mar-2020 14:04:22.849,0.5467351675033569,33510,68485896,45495,-0.5461374521255493,-0.44836729764938354,0.44920116662979126,68485919
27-Mar-2020 14:04:23.849,0.5467211008071899,33510,68485896,45495,-0.546119213104248,-0.4483850598335266,0.4492226243019104,68485920
27-Mar-2020 14:04:24.849,0.5467057228088379,33510,68485896,45495,-0.5461032390594482,-0.44840526580810547,0.44924044609069824,68485921
27-Mar-2020 14:04:25.849,0.5466865301132202,33510,68485896,45495,-0.5460911989212036,-0.44842392206192017,0.449259877204895,68485922
27-Mar-2020 14:04:26.849,0.5466703176498413,33510,68485896,45495,-0.5460740327835083,-0.4484442472457886,0.4492798447608948,68485923
27-Mar-2020 14:04:27.849,0.5466563701629639,33510,68485896,45495,-0.5460602045059204,-0.4484586715698242,0.44930005073547363,68485924
27-Mar-2020 14:04:28.849,0.5466398000717163,33510,68485896,45495,-0.5460444688796997,-0.4484787583351135,0.4493187665939331,68485925
27-Mar-2020 14:04:29.849,0.5466222763061523,33510,68485896,45495,-0.5460270643234253,-0.44850170612335205,0.44933855533599854,68485926
27-Mar-2020 14:04:30.849,0.5466064214706421,33510,68485928,45495,-0.5460090637207031,-0.44852185249328613,0.44935959577560425,68485927
27-Mar-2020 14:04:31.849,0.5465896129608154,33510,68485928,45495,-0.5459891557693481,-0.44854360818862915,0.449382483959198,68485928
27-Mar-2020 14:04:32.849,0.5465736389160156,33510,68485928,45495,-0.5459730625152588,-0.44856566190719604,0.44939959049224854,68485929
27-Mar-2020 14:04:33.849,0.546553373336792,33510,68485928,45495,-0.5459558963775635,-0.448589026927948,0.4494217038154602,68485930
27-Mar-2020 14:04:34.849,0.5465378761291504,33510,68485928,45495,-0.5459375381469727,-0.44860702753067017,0.44944489002227783,68485931
27-Mar-2020 14:04:35.849,0.5465229749679565,33510,68485928,45495,-0.5459216833114624,-0.44862574338912964,0.44946378469467163,68485932
27-Mar-2020 14:04:36.849,0.5465068817138672,33542,68485928,45495,-0.5459097623825073,-0.44864392280578613,0.44947946071624756,68485933
27-Mar-2020 14:04:37.849,0.5464919805526733,33542,68485928,45495,-0.5458974838256836,-0.4486601948738098,0.4494965672492981,68485934
27-Mar-2020 14:04:38.849,0.546475887298584,33542,68485928,45495,-0.5458816289901733,-0.44867873191833496,0.449516236782074,68485935
27-Mar-2020 14:04:39.849,0.5464619398117065,33542,68485928,45495,-0.5458648204803467,-0.4486960172653198,0.4495368003845215,68485936
27-Mar-2020 14:04:40.849,0.5464451313018799,33542,68485928,45495,-0.5458484888076782,-0.44871723651885986,0.4495554566383362,68485937
27-Mar-2020 14:04:41.849,0.5464272499084473,33542,68485928,45495,-0.5458295345306396,-0.44874173402786255,0.44957566261291504,68485938
27-Mar-2020 14:04:42.849,0.5464080572128296,33542,68485928,45495,-0.5458091497421265,-0.44876331090927124,0.4496024250984192,68485939
27-Mar-2020 14:04:43.849,0.5463935136795044,33542,68485928,45495,-0.5457903146743774,-0.4487854242324829,0.44962114095687866,68485940
27-Mar-2020 14:04:44.849,0.5463756322860718,33542,68485928,45495,-0.5457737445831299,-0.44880861043930054,0.4496397376060486,68485941
27-Mar-2020 14:04:45.849,0.5463590621948242,33542,68485928,45495,-0.5457586050033569,-0.448827862739563,0.4496592879295349,68485942
27-Mar-2020 14:04:46.849,0.5463447570800781,33542,68485928,45495,-0.5457428693771362,-0.44884276390075684,0.4496806263923645,68485943
27-Mar-2020 14:04:47.849,0.5463299751281738,33542,68485928,45495,-0.5457297563552856,-0.4488615393638611,0.449695885181427,68485944
27-Mar-2020 14:04:48.849,0.5463148355484009,33542,68485928,45495,-0.5457158088684082,-0.4488804340362549,0.4497121572494507,68485945
27-Mar-2020 14:04:49.849,0.5462980270385742,33542,68485928,45495,-0.5456993579864502,-0.4488986134529114,0.4497343897819519,68485946
27-Mar-2020 14:04:50.849,0.5462830066680908,33542,68485928,45495,-0.5456814765930176,-0.44891709089279175,0.4497559070587158,68485947
27-Mar-2020 14:04:51.849,0.5462673902511597,33542,68485928,45495,-0.5456647872924805,-0.4489363431930542,0.4497760534286499,68485948
27-Mar-2020 14:04:52.849,0.5462464094161987,33542,68485928,45495,-0.5456469058990479,-0.4489632248878479,0.44979649782180786,68485949
27-Mar-2020 14:04:53.849,0.5462303161621094,33542,68485928,45495,-0.5456286668777466,-0.4489830732345581,0.44981807470321655,68485950
27-Mar-2020 14:04:54.849,0.5462145805358887,33542,68485928,45495,-0.545613169670105,-0.4490005373954773,0.4498387575149536,68485951
27-Mar-2020 14:04:55.849,0.546195387840271,33542,68485928,45495,-0.5455975532531738,-0.44902336597442627,0.4498578906059265,68485952
27-Mar-2020 14:04:56.849,0.5461790561676025,33542,68485928,45495,-0.5455825328826904,-0.44904398918151855,0.44987553358078003,68485953
27-Mar-2020 14:04:57.849,0.5461641550064087,33542,68485928,45495,-0.5455652475357056,-0.4490605592727661,0.449898362159729,68485954
27-Mar-2020 14:04:58.849,0.5461481809616089,33542,68485928,45495,-0.5455482006072998,-0.4490795135498047,0.4499194622039795,68485955
27-Mar-2020 14:04:59.849,0.546133279800415,33542,68485928,45495,-0.5455343723297119,-0.4490984082221985,0.4499354958534241,68485956
27-Mar-2020 14:05:00.849,0.5461164712905884,33542,68485928,45495,-0.5455166101455688,-0.4491204619407654,0.4499552845954895,68485957
27-Mar-2020 14:05:01.849,0.5461022853851318,33542,68485928,45495,-0.5454980134963989,-0.4491388201713562,0.44997668266296387,68485958
27-Mar-2020 14:05:02.849,0.5460860729217529,33542,68485960,45488,-0.5454796552658081,-0.44916021823883057,0.4499973654747009,68485959
27-Mar-2020 14:05:03.849,0.5460693836212158,33542,68485960,45488,-0.5454673767089844,-0.4491792917251587,0.45001351833343506,68485960
27-Mar-2020 14:05:04.849,0.5460525751113892,33542,68485960,45488,-0.5454500913619995,-0.4491993188858032,0.450034499168396,68485961
27-Mar-2020 14:05:05.849,0.5460371971130371,33542,68485960,45488,-0.5454328060150146,-0.44921815395355225,0.4500555396080017,68485962
27-Mar-2020 14:05:06.849,0.5460212230682373,33542,68485960,45488,-0.5454187393188477,-0.4492349624633789,0.45007503032684326,68485963
27-Mar-2020 14:05:07.849,0.5460038185119629,33542,68485960,45488,-0.5454013347625732,-0.4492585062980652,0.4500941038131714,68485964
27-Mar-2020 14:05:08.849,0.5459856986999512,33574,68485960,45488,-0.5453864336013794,-0.44927847385406494,0.45011425018310547,68485965
27-Mar-2020 14:05:09.849,0.5459718704223633,33574,68485960,45488,-0.5453699827194214,-0.4492940902709961,0.4501350522041321,68485966
27-Mar-2020 14:05:10.849,0.5459566116333008,33574,68485960,45488,-0.545350193977356,-0.4493170380592346,0.45015496015548706,68485967
27-Mar-2020 14:05:11.849,0.5459368228912354,33574,68485960,45488,-0.5453348159790039,-0.4493405222892761,0.45017409324645996,68485968
27-Mar-2020 14:05:12.849,0.5459189414978027,33574,68485960,45488,-0.5453182458877563,-0.4493612051010132,0.4501948952674866,68485969
27-Mar-2020 14:05:13.849,0.5459034442901611,33574,68485960,45488,-0.5453008413314819,-0.4493787884712219,0.4502173662185669,68485970
27-Mar-2020 14:05:14.849,0.5458874702453613,33574,68485960,45488,-0.5452842712402344,-0.4493996500968933,0.4502359628677368,68485971
27-Mar-2020 14:05:15.849,0.5458722114562988,33574,68485960,45488,-0.5452698469161987,-0.4494181275367737,0.45025378465652466,68485972
27-Mar-2020 14:05:16.849,0.5458537340164185,33574,68485960,45488,-0.5452539920806885,-0.44943851232528687,0.45027458667755127,68485973
27-Mar-2020 14:05:17.849,0.5458395481109619,33574,68485960,45488,-0.5452367067337036,-0.44945818185806274,0.45029330253601074,68485974
27-Mar-2020 14:05:18.849,0.5458248853683472,33574,68485960,45488,-0.545221209526062,-0.4494757652282715,0.450312077999115,68485975
27-Mar-2020 14:05:19.849,0.5458080768585205,33574,68485960,45488,-0.5452066659927368,-0.4494944214820862,0.4503313899040222,68485976
27-Mar-2020 14:05:20.849,0.5457897186279297,33574,68485960,45488,-0.5451891422271729,-0.4495164155960083,0.45035314559936523,68485977
27-Mar-2020 14:05:21.849,0.5457754135131836,33574,68485960,45488,-0.545170783996582,-0.449535071849823,0.45037418603897095,68485978
27-Mar-2020 14:05:22.849,0.5457563400268555,33574,68485960,45488,-0.545153021812439,-0.44955670833587646,0.4503970146179199,68485979
27-Mar-2020 14:05:23.849,0.5457378625869751,33574,68485960,45488,-0.5451370477676392,-0.4495788812637329,0.4504162073135376,68485980
27-Mar-2020 14:05:24.849,0.5457241535186768,33574,68485960,45488,-0.5451213121414185,-0.4495963454246521,0.45043444633483887,68485981
27-Mar-2020 14:05:25.849,0.5457086563110352,33574,68485960,45488,-0.5451033115386963,-0.44961631298065186,0.45045536756515503,68485982
27-Mar-2020 14:05:26.849,0.5456901788711548,33574,68485960,45488,-0.5450905561447144,-0.4496355652809143,0.4504738450050354,68485983
27-Mar-2020 14:05:27.849,0.5456767082214355,33574,68485960,45488,-0.5450731515884399,-0.44965702295303345,0.45048969984054565,68485984
27-Mar-2020 14:05:28.849,0.545661449432373,33574,68485960,45488,-0.5450549125671387,-0.44967740774154663,0.4505101442337036,68485985
27-Mar-2020 14:05:29.849,0.5456421375274658,33574,68485960,45488,-0.5450384616851807,-0.4496946334838867,0.45053595304489136,68485986
27-Mar-2020 14:05:30.849,0.5456256866455078,33574,68485960,45488,-0.5450214147567749,-0.4497172236442566,0.45055413246154785,68485987
27-Mar-2020 14:05:31.849,0.545608639717102,33574,68485960,45488,-0.5450034141540527,-0.4497401714324951,0.45057356357574463,68485988
27-Mar-2020 14:05:32.849,0.5455915927886963,33574,68485960,45488,-0.5449869632720947,-0.4497571587562561,0.4505971670150757,68485989
27-Mar-2020 14:05:33.849,0.5455769300460815,33574,68485960,45488,-0.5449707508087158,-0.449776291847229,0.45061564445495605,68485990
27-Mar-2020 14:05:34.849,0.5455623865127563,33574,68485992,45495,-0.5449568033218384,-0.44979506731033325,0.4506314992904663,68485991
27-Mar-2020 14:05:35.849,0.5455425977706909,33574,68485992,45495,-0.5449411869049072,-0.4498174786567688,0.4506518244743347,68485992
27-Mar-2020 14:05:36.849,0.545527458190918,33574,68485992,45495,-0.544922947883606,-0.4498331546783447,0.4506766200065613,68485993
27-Mar-2020 14:05:37.849,0.5455136299133301,33574,68485992,45495,-0.5449057817459106,-0.44985175132751465,0.4506953954696655,68485994
27-Mar-2020 14:05:38.849,0.545495867729187,33574,68485992,45495,-0.5448906421661377,-0.44987398386001587,0.4507133960723877,68485995
27-Mar-2020 14:05:39.849,0.5454773902893066,33574,68485992,45495,-0.544873833656311,-0.4498959183692932,0.45073401927948,68485996
27-Mar-2020 14:05:40.849,0.5454624891281128,33606,68485992,45495,-0.5448522567749023,-0.4499192237854004,0.4507543444633484,68485997
27-Mar-2020 14:05:41.849,0.5454459190368652,33606,68485992,45495,-0.5448389053344727,-0.44993674755096436,0.45077329874038696,68485998
27-Mar-2020 14:05:42.849,0.5454283952713013,33606,68485992,45495,-0.5448253154754639,-0.44995635747909546,0.45079129934310913,68485999
27-Mar-2020 14:05:43.849,0.5454140901565552,33606,68485992,45495,-0.5448082685470581,-0.4499770998954773,0.45080864429473877,68486000
27-Mar-2020 14:05:44.849,0.5453976392745972,33606,68485992,45495,-0.544792652130127,-0.4499935507774353,0.45083093643188477,68486001
27-Mar-2020 14:05:45.849,0.5453802347183228,33606,68485992,45495,-0.544776439666748,-0.45001232624053955,0.45085322856903076,68486002
27-Mar-2020 14:05:46.849,0.5453654527664185,33606,68485992,45495,-0.5447592735290527,-0.4500333070755005,0.4508705735206604,68486003
27-Mar-2020 14:05:47.849,0.5453481674194336,33606,68485992,45495,-0.5447410345077515,-0.4500548839569092,0.45089179277420044,68486004
27-Mar-2020 14:05:48.849,0.5453321933746338,33606,68485992,45495,-0.5447250604629517,-0.4500725269317627,0.45091331005096436,68486005
27-Mar-2020 14:05:49.849,0.5453158617019653,33606,68485992,45495,-0.544709324836731,-0.45009052753448486,0.45093411207199097,68486006
27-Mar-2020 14:05:50.849,0.5452995300292969,33606,68485992,45495,-0.5446913242340088,-0.4501150846481323,0.45095062255859375,68486007
27-Mar-2020 14:05:51.849,0.5452818870544434,33606,68485992,45495,-0.5446752309799194,-0.4501355290412903,0.45097118616104126,68486008
27-Mar-2020 14:05:52.849,0.545264482498169,33606,68485992,45495,-0.5446584224700928,-0.4501546025276184,0.4509936571121216,68486009
27-Mar-2020 14:05:53.849,0.5452480316162109,33606,68485992,45495,-0.5446428060531616,-0.45017510652542114,0.4510119557380676,68486010
27-Mar-2020 14:05:54.849,0.5452307462692261,33606,68485992,45495,-0.5446269512176514,-0.45019495487213135,0.4510316252708435,68486011
27-Mar-2020 14:05:55.849,0.5452141761779785,33606,68485992,45495,-0.5446109771728516,-0.4502143859863281,0.45105183124542236,68486012
27-Mar-2020 14:05:56.849,0.5452007055282593,33606,68485992,45495,-0.5445951223373413,-0.45023113489151,0.4510704278945923,68486013
27-Mar-2020 14:05:57.849,0.5451850891113281,33606,68485992,45495,-0.5445795059204102,-0.45025038719177246,0.45108866691589355,68486014
27-Mar-2020 14:05:58.849,0.5451672077178955,33606,68485992,45495,-0.5445621013641357,-0.45027250051498413,0.45110976696014404,68486015
27-Mar-2020 14:05:59.849,0.5451533794403076,33606,68485992,45495,-0.5445457696914673,-0.450290322303772,0.45112818479537964,68486016
27-Mar-2020 14:06:00.849,0.5451360940933228,33606,68485992,45495,-0.5445280075073242,-0.4503093361854553,0.45115143060684204,68486017
27-Mar-2020 14:06:01.849,0.5451157093048096,33606,68485992,45495,-0.5445111989974976,-0.45033448934555054,0.4511713981628418,68486018
27-Mar-2020 14:06:02.849,0.5450997352600098,33606,68485992,45495,-0.5444940328598022,-0.45035600662231445,0.45118993520736694,68486019
27-Mar-2020 14:06:03.849,0.5450853109359741,33606,68485992,45495,-0.5444772243499756,-0.4503740668296814,0.4512096643447876,68486020
27-Mar-2020 14:06:04.849,0.5450680255889893,33606,68485992,45495,-0.5444601774215698,-0.45039474964141846,0.4512307643890381,68486021
27-Mar-2020 14:06:05.849,0.5450520515441895,33606,68485992,45495,-0.544445276260376,-0.45041292905807495,0.4512495994567871,68486022
27-Mar-2020 14:06:06.849,0.5450358390808105,33606,68486024,45488,-0.5444316864013672,-0.45043277740478516,0.4512660503387451,68486023
27-Mar-2020 14:06:07.849,0.5450189113616943,33606,68486024,45488,-0.5444098711013794,-0.4504550099372864,0.45129066705703735,68486024
27-Mar-2020 14:06:08.849,0.545001745223999,33606,68486024,45488,-0.5443946123123169,-0.4504719376564026,0.45131242275238037,68486025
27-Mar-2020 14:06:09.849,0.5449874401092529,33606,68486024,45488,-0.5443757772445679,-0.4504930377006531,0.4513314962387085,68486026
27-Mar-2020 14:06:10.849,0.5449696779251099,33606,68486024,45488,-0.5443621873855591,-0.45051294565200806,0.45134955644607544,68486027
27-Mar-2020 14:06:11.849,0.5449541807174683,33606,68486024,45488,-0.5443465709686279,-0.4505307674407959,0.45136964321136475,68486028
27-Mar-2020 14:06:12.849,0.5449392795562744,33638,68486024,45488,-0.5443298816680908,-0.4505496621131897,0.45138847827911377,68486029
27-Mar-2020 14:06:13.849,0.544921875,33638,68486024,45488,-0.5443146228790283,-0.45057374238967896,0.4514039158821106,68486030
27-Mar-2020 14:06:14.849,0.5449033975601196,33638,68486024,45488,-0.5442993640899658,-0.4505935311317444,0.4514252543449402,68486031
27-Mar-2020 14:06:15.849,0.544890284538269,33638,68486024,45488,-0.5442836284637451,-0.45060861110687256,0.45144498348236084,68486032
27-Mar-2020 14:06:16.849,0.5448735952377319,33638,68486024,45488,-0.5442641973495483,-0.45062893629074097,0.4514678120613098,68486033
27-Mar-2020 14:06:17.849,0.5448553562164307,33638,68486024,45488,-0.5442467927932739,-0.45065152645111084,0.4514886140823364,68486034
27-Mar-2020 14:06:18.849,0.54483962059021,33638,68486024,45488,-0.5442290306091309,-0.4506707191467285,0.45150983333587646,68486035
27-Mar-2020 14:06:19.849,0.5448238849639893,33638,68486024,45488,-0.5442135334014893,-0.4506876468658447,0.4515302777290344,68486036
27-Mar-2020 14:06:20.849,0.5448071956634521,33638,68486024,45488,-0.5441958904266357,-0.45071035623550415,0.4515491724014282,68486037
27-Mar-2020 14:06:21.849,0.5447869300842285,33638,68486024,45488,-0.5441820621490479,-0.45073336362838745,0.4515671730041504,68486038
27-Mar-2020 14:06:22.849,0.5447726249694824,33638,68486024,45488,-0.5441653728485107,-0.45075297355651855,0.4515848159790039,68486039
27-Mar-2020 14:06:23.849,0.5447579622268677,33638,68486024,45488,-0.5441511869430542,-0.4507676362991333,0.45160526037216187,68486040
27-Mar-2020 14:06:24.849,0.5447388887405396,33638,68486024,45488,-0.5441349744796753,-0.4507889151573181,0.45162659883499146,68486041
27-Mar-2020 14:06:25.849,0.5447245836257935,33638,68486024,45488,-0.5441199541091919,-0.4508069157600403,0.45164352655410767,68486042
27-Mar-2020 14:06:26.849,0.5447076559066772,33638,68486024,45488,-0.5440992116928101,-0.4508305788040161,0.45166534185409546,68486043
27-Mar-2020 14:06:27.849,0.5446926355361938,33638,68486024,45488,-0.5440831184387207,-0.45084822177886963,0.45168572664260864,68486044
27-Mar-2020 14:06:28.849,0.5446763038635254,33638,68486024,45488,-0.5440675020217896,-0.45086824893951416,0.45170366764068604,68486045
27-Mar-2020 14:06:29.849,0.5446577072143555,33638,68486024,45488,-0.5440505743026733,-0.4508906602859497,0.45172417163848877,68486046
27-Mar-2020 14:06:30.849,0.5446423292160034,33638,68486024,45488,-0.5440329313278198,-0.4509112238883972,0.4517441391944885,68486047
27-Mar-2020 14:06:31.849,0.5446239709854126,33638,68486024,45488,-0.5440165996551514,-0.4509299397468567,0.4517664909362793,68486048
27-Mar-2020 14:06:32.849,0.5446062088012695,33638,68486024,45488,-0.5440009832382202,-0.4509502649307251,0.45178645849227905,68486049
27-Mar-2020 14:06:33.849,0.5445898771286011,33638,68486024,45488,-0.5439856052398682,-0.4509722590446472,0.4518027901649475,68486050
27-Mar-2020 14:06:34.849,0.5445754528045654,33638,68486024,45488,-0.5439666509628296,-0.4509904980659485,0.4518251419067383,68486051
27-Mar-2020 14:06:35.849,0.5445597171783447,33638,68486024,45488,-0.5439485311508179,-0.45101064443588257,0.4518454670906067,68486052
27-Mar-2020 14:06:36.849,0.5445420742034912,33638,68486024,45488,-0.5439349412918091,-0.4510290026664734,0.4518648386001587,68486053
27-Mar-2020 14:06:37.849,0.5445269346237183,33638,68486024,45488,-0.5439200401306152,-0.4510481357574463,0.45188218355178833,68486054
27-Mar-2020 14:06:38.849,0.5445102453231812,33638,68486056,45501,-0.543900728225708,-0.451068639755249,0.4519050717353821,68486055
27-Mar-2020 14:06:39.849,0.5444943904876709,33638,68486056,45501,-0.5438851118087769,-0.4510854482650757,0.4519261121749878,68486056
27-Mar-2020 14:06:40.849,0.5444768667221069,33638,68486056,45501,-0.5438699722290039,-0.45110756158828735,0.45194345712661743,68486057
27-Mar-2020 14:06:41.849,0.5444585084915161,33638,68486056,45501,-0.5438519716262817,-0.4511304497718811,0.45196443796157837,68486058
27-Mar-2020 14:06:42.849,0.5444432497024536,33638,68486056,45501,-0.5438340902328491,-0.451150119304657,0.45198458433151245,68486059
27-Mar-2020 14:06:43.849,0.5444272756576538,33638,68486056,45501,-0.5438178777694702,-0.45116931200027466,0.4520043134689331,68486060
27-Mar-2020 14:06:44.849,0.54441237449646,33670,68486056,45501,-0.5438010692596436,-0.4511910676956177,0.45202022790908813,68486061
27-Mar-2020 14:06:45.849,0.5443958044052124,33670,68486056,45501,-0.5437860488891602,-0.45121097564697266,0.45203882455825806,68486062
27-Mar-2020 14:06:46.849,0.5443788766860962,33670,68486056,45501,-0.543766975402832,-0.45123088359832764,0.45206230878829956,68486063
27-Mar-2020 14:06:47.849,0.5443642139434814,33670,68486056,45501,-0.5437526702880859,-0.45124584436416626,0.45208221673965454,68486064
27-Mar-2020 14:06:48.849,0.5443472862243652,33670,68486056,45501,-0.5437366962432861,-0.4512662887573242,0.4521014094352722,68486065
27-Mar-2020 14:06:49.849,0.5443297624588013,33670,68486056,45501,-0.5437213182449341,-0.45128798484802246,0.45211923122406006,68486066
27-Mar-2020 14:06:50.849,0.5443135499954224,33670,68486056,45501,-0.5437027215957642,-0.451308012008667,0.45214134454727173,68486067
27-Mar-2020 14:06:51.849,0.544296145439148,33670,68486056,45501,-0.5436872243881226,-0.45132869482040405,0.4521597623825073,68486068
27-Mar-2020 14:06:52.849,0.544279932975769,33670,68486056,45501,-0.5436729192733765,-0.45134609937667847,0.4521793723106384,68486069
27-Mar-2020 14:06:53.849,0.5442641973495483,33670,68486056,45501,-0.5436553955078125,-0.4513664245605469,0.4521991014480591,68486070
27-Mar-2020 14:06:54.849,0.5442471504211426,33670,68486056,45501,-0.5436354875564575,-0.45138728618621826,0.4522225856781006,68486071
27-Mar-2020 14:06:55.849,0.5442277193069458,33670,68486056,45501,-0.5436207056045532,-0.4514089822769165,0.45224201679229736,68486072
27-Mar-2020 14:06:56.849,0.5442122220993042,33670,68486056,45501,-0.5436044931411743,-0.4514276385307312,0.45226168632507324,68486073
27-Mar-2020 14:06:57.849,0.544196605682373,33670,68486056,45501,-0.5435857772827148,-0.45144718885421753,0.4522833228111267,68486074
27-Mar-2020 14:06:58.849,0.544182538986206,33670,68486056,45501,-0.5435714721679688,-0.4514639377593994,0.4523008465766907,68486075
27-Mar-2020 14:06:59.849,0.5441657304763794,33670,68486056,45501,-0.5435565710067749,-0.4514833688735962,0.4523196816444397,68486076
27-Mar-2020 14:07:00.849,0.5441480875015259,33670,68486056,45501,-0.5435431003570557,-0.4515048861503601,0.4523356556892395,68486077
27-Mar-2020 14:07:01.849,0.5441324710845947,33670,68486056,45501,-0.5435246229171753,-0.4515259861946106,0.45235562324523926,68486078
27-Mar-2020 14:07:02.849,0.5441172122955322,33670,68486056,45501,-0.5435081720352173,-0.4515421986579895,0.45237720012664795,68486079
27-Mar-2020 14:07:03.849,0.5441005229949951,33670,68486056,45501,-0.5434900522232056,-0.45156407356262207,0.4523974061012268,68486080
27-Mar-2020 14:07:04.849,0.5440834760665894,33670,68486056,45501,-0.5434722900390625,-0.45158708095550537,0.4524165391921997,68486081
27-Mar-2020 14:07:05.849,0.5440660715103149,33670,68486056,45501,-0.543455958366394,-0.4516060948371887,0.45243799686431885,68486082
27-Mar-2020 14:07:06.849,0.5440517663955688,33670,68486056,45501,-0.5434367656707764,-0.4516252875328064,0.45245903730392456,68486083
27-Mar-2020 14:07:07.849,0.5440328121185303,33670,68486056,45501,-0.5434223413467407,-0.4516451954841614,0.4524793028831482,68486084
27-Mar-2020 14:07:08.849,0.5440175533294678,33670,68486056,45501,-0.5434068441390991,-0.45166462659835815,0.4524969458580017,68486085
27-Mar-2020 14:07:09.849,0.5440018177032471,33670,68486056,45501,-0.5433889627456665,-0.4516844153404236,0.4525179862976074,68486086
27-Mar-2020 14:07:10.849,0.5439848899841309,33670,68486088,45495,-0.5433732271194458,-0.4517024755477905,0.45253854990005493,68486087
27-Mar-2020 14:07:11.849,0.5439646244049072,33670,68486088,45495,-0.5433555841445923,-0.45172685384750366,0.45256006717681885,68486088
27-Mar-2020 14:07:12.849,0.5439499616622925,33670,68486088,45495,-0.5433394908905029,-0.4517470598220825,0.45257699489593506,68486089
27-Mar-2020 14:07:13.849,0.5439341068267822,33670,68486088,45495,-0.543323278427124,-0.4517659544944763,0.4525967836380005,68486090
27-Mar-2020 14:07:14.849,0.5439175367355347,33670,68486088,45495,-0.5433064699172974,-0.45178312063217163,0.45261913537979126,68486091
27-Mar-2020 14:07:15.849,0.5439025163650513,33670,68486088,45495,-0.5432908535003662,-0.45180410146713257,0.45263534784317017,68486092
27-Mar-2020 14:07:16.849,0.5438851118087769,33702,68486088,45495,-0.54327392578125,-0.4518256187438965,0.4526551365852356,68486093
27-Mar-2020 14:07:17.849,0.543869137763977,33702,68486088,45495,-0.5432565212249756,-0.4518440365791321,0.45267653465270996,68486094
27-Mar-2020 14:07:18.849,0.5438547134399414,33702,68486088,45495,-0.5432437658309937,-0.4518577456474304,0.45269572734832764,68486095
27-Mar-2020 14:07:19.849,0.5438356399536133,33702,68486088,45495,-0.5432255268096924,-0.4518817663192749,0.45271652936935425,68486096
27-Mar-2020 14:07:20.849,0.5438195466995239,33702,68486088,45495,-0.543208122253418,-0.45190316438674927,0.4527350664138794,68486097
27-Mar-2020 14:07:21.849,0.5438024997711182,33702,68486088,45495,-0.5431866645812988,-0.451923668384552,0.452761173248291,68486098
27-Mar-2020 14:07:22.849,0.5437886714935303,33702,68486088,45495,-0.5431699752807617,-0.4519438147544861,0.45277780294418335,68486099
27-Mar-2020 14:07:23.849,0.5437726974487305,33702,68486088,45495,-0.5431584119796753,-0.45196038484573364,0.4527939558029175,68486100
27-Mar-2020 14:07:24.849,0.5437564849853516,33702,68486088,45495,-0.543144702911377,-0.45197683572769165,0.45281344652175903,68486101
27-Mar-2020 14:07:25.849,0.5437417030334473,33702,68486088,45495,-0.5431230068206787,-0.45200031995773315,0.45283395051956177,68486102
27-Mar-2020 14:07:26.849,0.5437242984771729,33702,68486088,45495,-0.5431081056594849,-0.4520176649093628,0.4528551697731018,68486103
27-Mar-2020 14:07:27.849,0.5437039136886597,33702,68486088,45495,-0.5430921316146851,-0.45203930139541626,0.45287734270095825,68486104
27-Mar-2020 14:07:28.849,0.54369056224823,33702,68486088,45495,-0.5430738925933838,-0.45206117630004883,0.45289337635040283,68486105
27-Mar-2020 14:07:29.849,0.5436753034591675,33702,68486088,45495,-0.5430581569671631,-0.45207852125167847,0.45291346311569214,68486106
27-Mar-2020 14:07:30.849,0.5436556339263916,33702,68486088,45495,-0.5430437326431274,-0.45209836959838867,0.4529343247413635,68486107
27-Mar-2020 14:07:31.849,0.543637752532959,33702,68486088,45495,-0.5430248975753784,-0.45212244987487793,0.45295435190200806,68486108
27-Mar-2020 14:07:32.849,0.5436233282089233,33702,68486088,45495,-0.5430063009262085,-0.45214325189590454,0.4529731869697571,68486109
27-Mar-2020 14:07:33.849,0.5436073541641235,33702,68486088,45495,-0.5429925918579102,-0.45215821266174316,0.4529939293861389,68486110
27-Mar-2020 14:07:34.849,0.5435901880264282,33702,68486088,45495,-0.5429748296737671,-0.45217859745025635,0.45301568508148193,68486111
27-Mar-2020 14:07:35.849,0.543574333190918,33702,68486088,45495,-0.5429580211639404,-0.45219939947128296,0.453033447265625,68486112
27-Mar-2020 14:07:36.849,0.5435564517974854,33702,68486088,45495,-0.542941689491272,-0.45222008228302,0.45305442810058594,68486113
27-Mar-2020 14:07:37.849,0.5435436964035034,33702,68486088,45495,-0.5429264307022095,-0.45223474502563477,0.45307278633117676,68486114
27-Mar-2020 14:07:38.849,0.543526291847229,33702,68486088,45495,-0.5429120063781738,-0.45225465297698975,0.4530911445617676,68486115
27-Mar-2020 14:07:39.849,0.5435076951980591,33702,68486088,45495,-0.5428950786590576,-0.45227670669555664,0.45311200618743896,68486116
27-Mar-2020 14:07:40.849,0.5434921979904175,33702,68486088,45495,-0.5428770780563354,-0.452298641204834,0.4531301259994507,68486117
27-Mar-2020 14:07:41.849,0.5434756278991699,33702,68486088,45495,-0.5428575277328491,-0.45232027769088745,0.4531518816947937,68486118
27-Mar-2020 14:07:42.849,0.5434578657150269,33702,68486120,45488,-0.5428427457809448,-0.452337384223938,0.45317375659942627,68486119
27-Mar-2020 14:07:43.849,0.5434423685073853,33702,68486120,45488,-0.5428282022476196,-0.45235633850097656,0.4531911015510559,68486120
27-Mar-2020 14:07:44.849,0.5434274673461914,33702,68486120,45488,-0.5428067445755005,-0.45237863063812256,0.4532119631767273,68486121
27-Mar-2020 14:07:45.849,0.5434123277664185,33702,68486120,45488,-0.5427929162979126,-0.45239394903182983,0.45323193073272705,68486122
27-Mar-2020 14:07:46.849,0.5433942079544067,33702,68486120,45488,-0.5427772998809814,-0.4524155259132385,0.4532504677772522,68486123
27-Mar-2020 14:07:47.849,0.5433757305145264,33702,68486120,45488,-0.5427607297897339,-0.45243632793426514,0.45327186584472656,68486124
27-Mar-2020 14:07:48.849,0.5433593988418579,33734,68486120,45488,-0.5427430868148804,-0.4524580240249634,0.4532907009124756,68486125
27-Mar-2020 14:07:49.849,0.5433425903320312,33734,68486120,45488,-0.5427254438400269,-0.45247840881347656,0.4533116817474365,68486126
27-Mar-2020 14:07:50.849,0.5433253049850464,33734,68486120,45488,-0.5427101850509644,-0.45249825716018677,0.4533308744430542,68486127
27-Mar-2020 14:07:51.849,0.5433065891265869,33734,68486120,45488,-0.5426937341690063,-0.45251935720443726,0.453352153301239,68486128
27-Mar-2020 14:07:52.849,0.5432929992675781,33734,68486120,45488,-0.5426751375198364,-0.45253944396972656,0.45337021350860596,68486129
27-Mar-2020 14:07:53.849,0.5432766675949097,33734,68486120,45488,-0.5426597595214844,-0.45255762338638306,0.45339053869247437,68486130
27-Mar-2020 14:07:54.849,0.543259859085083,33734,68486120,45488,-0.5426446199417114,-0.4525754451751709,0.4534105658531189,68486131
27-Mar-2020 14:07:55.849,0.5432466268539429,33734,68486120,45488,-0.5426269769668579,-0.4525958299636841,0.4534275531768799,68486132
27-Mar-2020 14:07:56.849,0.5432313680648804,33734,68486120,45488,-0.542608380317688,-0.45261651277542114,0.45344746112823486,68486133
27-Mar-2020 14:07:57.849,0.5432155132293701,33734,68486120,45488,-0.5425937175750732,-0.4526306390762329,0.45346975326538086,68486134
27-Mar-2020 14:07:58.849,0.5431976318359375,33734,68486120,45488,-0.542576789855957,-0.4526534080505371,0.453488826751709,68486135
27-Mar-2020 14:07:59.849,0.5431784391403198,33734,68486120,45488,-0.5425560474395752,-0.45267730951309204,0.4535125494003296,68486136
27-Mar-2020 14:08:00.849,0.5431625843048096,33734,68486120,45488,-0.5425412654876709,-0.45269685983657837,0.4535300135612488,68486137
27-Mar-2020 14:08:01.849,0.5431448221206665,33734,68486120,45488,-0.5425255298614502,-0.45271843671798706,0.45354825258255005,68486138
27-Mar-2020 14:08:02.849,0.5431264638900757,33734,68486120,45488,-0.542510986328125,-0.4527397155761719,0.4535667896270752,68486139
27-Mar-2020 14:08:03.849,0.54311203956604,33734,68486120,45488,-0.5424959659576416,-0.4527563452720642,0.45358508825302124,68486140
27-Mar-2020 14:08:04.849,0.5430968999862671,33734,68486120,45488,-0.5424767732620239,-0.45277613401412964,0.4536067843437195,68486141
27-Mar-2020 14:08:05.849,0.5430784225463867,33734,68486120,45488,-0.5424618721008301,-0.45279574394226074,0.4536270499229431,68486142
27-Mar-2020 14:08:06.849,0.5430618524551392,33734,68486120,45488,-0.5424474477767944,-0.45281314849853516,0.45364683866500854,68486143
27-Mar-2020 14:08:07.849,0.5430477857589722,33734,68486120,45488,-0.5424284934997559,-0.45283323526382446,0.453666627407074,68486144
27-Mar-2020 14:08:08.849,0.5430318117141724,33734,68486120,45488,-0.5424097776412964,-0.45285356044769287,0.4536871910095215,68486145
27-Mar-2020 14:08:09.849,0.5430150032043457,33734,68486120,45488,-0.5423961877822876,-0.4528714418411255,0.4537060260772705,68486146
27-Mar-2020 14:08:10.849,0.5429980754852295,33734,68486120,45488,-0.5423804521560669,-0.45289212465286255,0.4537246823310852,68486147
27-Mar-2020 14:08:11.849,0.5429826974868774,33734,68486120,45488,-0.5423637628555298,-0.4529115557670593,0.45374351739883423,68486148
27-Mar-2020 14:08:12.849,0.5429651737213135,33734,68486120,45488,-0.5423463582992554,-0.45293235778808594,0.45376425981521606,68486149
27-Mar-2020 14:08:13.849,0.5429471731185913,33734,68486120,45488,-0.5423287153244019,-0.4529536962509155,0.45378559827804565,68486150
27-Mar-2020 14:08:14.849,0.5429275035858154,33734,68486152,45488,-0.5423126220703125,-0.45297592878341675,0.4538060426712036,68486151
27-Mar-2020 14:08:15.849,0.5429114103317261,33734,68486152,45488,-0.542294979095459,-0.45299696922302246,0.4538254141807556,68486152
27-Mar-2020 14:08:16.849,0.5428968667984009,33734,68486152,45488,-0.5422767400741577,-0.4530145525932312,0.4538472890853882,68486153
27-Mar-2020 14:08:17.849,0.542881965637207,33734,68486152,45488,-0.542261004447937,-0.453033983707428,0.4538643956184387,68486154
27-Mar-2020 14:08:18.849,0.5428646802902222,33734,68486152,45488,-0.5422453880310059,-0.45305418968200684,0.4538832902908325,68486155
27-Mar-2020 14:08:19.849,0.5428510904312134,33734,68486152,45488,-0.5422271490097046,-0.4530738592147827,0.453902006149292,68486156
27-Mar-2020 14:08:20.849,0.5428361892700195,33766,68486152,45488,-0.5422128438949585,-0.45309072732925415,0.4539201855659485,68486157
27-Mar-2020 14:08:21.849,0.5428119897842407,33766,68486152,45488,-0.5421963930130005,-0.45311421155929565,0.4539450407028198,68486158
27-Mar-2020 14:08:22.849,0.5427993535995483,33766,68486152,45488,-0.5421839952468872,-0.4531290531158447,0.4539605379104614,68486159
27-Mar-2020 14:08:23.849,0.5427824258804321,33766,68486152,45488,-0.5421642065048218,-0.45314985513687134,0.4539831280708313,68486160
27-Mar-2020 14:08:24.849,0.5427645444869995,33766,68486152,45488,-0.5421481132507324,-0.45316922664642334,0.45400476455688477,68486161
27-Mar-2020 14:08:25.849,0.5427489280700684,33766,68486152,45488,-0.5421313047409058,-0.4531911015510559,0.4540212154388428,68486162
27-Mar-2020 14:08:26.849,0.5427309274673462,33766,68486152,45488,-0.5421152114868164,-0.45321232080459595,0.4540408253669739,68486163
27-Mar-2020 14:08:27.849,0.5427151918411255,33766,68486152,45488,-0.5420964956283569,-0.4532325863838196,0.45406174659729004,68486164
27-Mar-2020 14:08:28.849,0.5427006483078003,33766,68486152,45488,-0.5420808792114258,-0.4532514810562134,0.4540790319442749,68486165
27-Mar-2020 14:08:29.849,0.5426833629608154,33766,68486152,45488,-0.5420656204223633,-0.4532700181007385,0.45409923791885376,68486166
27-Mar-2020 14:08:30.849,0.5426645278930664,33766,68486152,45488,-0.5420458316802979,-0.45329469442367554,0.4541205167770386,68486167
27-Mar-2020 14:08:31.849,0.5426474809646606,33766,68486152,45488,-0.5420297384262085,-0.45331382751464844,0.4541412591934204,68486168
27-Mar-2020 14:08:32.849,0.5426324605941772,33766,68486152,45488,-0.5420137643814087,-0.4533320665359497,0.454160213470459,68486169
27-Mar-2020 14:08:33.849,0.5426167249679565,33766,68486152,45488,-0.5420012474060059,-0.45334821939468384,0.4541776776313782,68486170
27-Mar-2020 14:08:34.849,0.5426005125045776,33766,68486152,45488,-0.5419844388961792,-0.45336902141571045,0.4541964530944824,68486171
27-Mar-2020 14:08:35.849,0.5425864458084106,33766,68486152,45488,-0.5419661998748779,-0.4533875584602356,0.4542164206504822,68486172
27-Mar-2020 14:08:36.849,0.5425692796707153,33766,68486152,45488,-0.5419508218765259,-0.4534057378768921,0.4542374014854431,68486173
27-Mar-2020 14:08:37.849,0.5425509214401245,33766,68486152,45488,-0.5419358015060425,-0.4534253478050232,0.4542574882507324,68486174
27-Mar-2020 14:08:38.849,0.5425338745117188,33766,68486152,45488,-0.5419156551361084,-0.453449547290802,0.45427781343460083,68486175
27-Mar-2020 14:08:39.849,0.5425165891647339,33766,68486152,45488,-0.5418955087661743,-0.4534715414047241,0.4543006420135498,68486176
27-Mar-2020 14:08:40.849,0.5424978733062744,33766,68486152,45488,-0.5418777465820312,-0.4534948468208313,0.4543207883834839,68486177
27-Mar-2020 14:08:41.849,0.5424817800521851,33766,68486152,45488,-0.541865348815918,-0.4535120725631714,0.4543377757072449,68486178
27-Mar-2020 14:08:42.849,0.542465329170227,33766,68486152,45488,-0.5418510437011719,-0.45353013277053833,0.45435672998428345,68486179
27-Mar-2020 14:08:43.849,0.5424503087997437,33766,68486152,45488,-0.5418322086334229,-0.4535503387451172,0.454376757144928,68486180
27-Mar-2020 14:08:44.849,0.5424331426620483,33766,68486152,45488,-0.541814923286438,-0.4535704255104065,0.4543973207473755,68486181
27-Mar-2020 14:08:45.849,0.5424160957336426,33766,68486152,45488,-0.5418000221252441,-0.4535892605781555,0.4544166326522827,68486182
27-Mar-2020 14:08:46.849,0.5424023866653442,33766,68486184,45495,-0.5417828559875488,-0.45360684394836426,0.45443612337112427,68486183
27-Mar-2020 14:08:47.849,0.5423874855041504,33766,68486184,45495,-0.5417683124542236,-0.4536237120628357,0.45445454120635986,68486184
27-Mar-2020 14:08:48.849,0.5423686504364014,33766,68486184,45495,-0.5417513847351074,-0.4536457657814026,0.4544752836227417,68486185
27-Mar-2020 14:08:49.849,0.5423507690429688,33766,68486184,45495,-0.5417343378067017,-0.45366859436035156,0.45449358224868774,68486186
27-Mar-2020 14:08:50.849,0.5423356294631958,33766,68486184,45495,-0.5417182445526123,-0.4536861777305603,0.4545140862464905,68486187
27-Mar-2020 14:08:51.849,0.5423197746276855,33766,68486184,45495,-0.5416995286941528,-0.4537062644958496,0.454534649848938,68486188
27-Mar-2020 14:08:52.849,0.5423030853271484,33798,68486184,45495,-0.5416841506958008,-0.45372337102890015,0.45455580949783325,68486189
27-Mar-2020 14:08:53.849,0.542283296585083,33798,68486184,45495,-0.5416648387908936,-0.45374971628189087,0.45457619428634644,68486190
27-Mar-2020 14:08:54.849,0.5422680377960205,33798,68486184,45495,-0.5416473150253296,-0.4537697434425354,0.4545956254005432,68486191
27-Mar-2020 14:08:55.849,0.5422496795654297,33798,68486184,45495,-0.5416338443756104,-0.45378535985946655,0.45461809635162354,68486192
27-Mar-2020 14:08:56.849,0.5422345399856567,33798,68486184,45495,-0.5416175127029419,-0.45380699634552,0.45463329553604126,68486193
27-Mar-2020 14:08:57.849,0.5422207117080688,33798,68486184,45495,-0.5416016578674316,-0.4538271427154541,0.45464903116226196,68486194
27-Mar-2020 14:08:58.849,0.5422013998031616,33798,68486184,45495,-0.5415878295898438,-0.4538426399230957,0.45467305183410645,68486195
27-Mar-2020 14:08:59.849,0.5421866178512573,33798,68486184,45495,-0.5415703058242798,-0.4538632035255432,0.45469099283218384,68486196
27-Mar-2020 14:09:00.849,0.5421727895736694,33798,68486184,45495,-0.5415488481521606,-0.4538888931274414,0.4547075033187866,68486197
27-Mar-2020 14:09:01.849,0.5421509742736816,33798,68486184,45495,-0.541534423828125,-0.4539056420326233,0.45473361015319824,68486198
27-Mar-2020 14:09:02.849,0.5421338081359863,33798,68486184,45495,-0.5415196418762207,-0.45392167568206787,0.45475608110427856,68486199
27-Mar-2020 14:09:03.849,0.5421209335327148,33798,68486184,45495,-0.541496753692627,-0.4539474844932556,0.4547728896141052,68486200
27-Mar-2020 14:09:04.849,0.5421023368835449,33798,68486184,45495,-0.5414834022521973,-0.4539662003517151,0.454792320728302,68486201
27-Mar-2020 14:09:05.849,0.5420838594436646,33798,68486184,45495,-0.541471004486084,-0.45398253202438354,0.4548127055168152,68486202
27-Mar-2020 14:09:06.849,0.5420711040496826,33798,68486184,45495,-0.5414496660232544,-0.45400601625442505,0.4548296332359314,68486203
27-Mar-2020 14:09:07.849,0.5420538187026978,33798,68486184,45495,-0.5414329767227173,-0.45402461290359497,0.4548518657684326,68486204
27-Mar-2020 14:09:08.849,0.5420331954956055,33798,68486184,45495,-0.5414235591888428,-0.4540405869483948,0.4548718333244324,68486205
27-Mar-2020 14:09:09.849,0.542020320892334,33798,68486184,45495,-0.5414018630981445,-0.4540643095970154,0.4548892378807068,68486206
27-Mar-2020 14:09:10.849,0.5420023202896118,33798,68486184,45495,-0.5413845777511597,-0.454085111618042,0.4549105167388916,68486207
27-Mar-2020 14:09:11.849,0.5419825315475464,33798,68486184,45495,-0.5413721799850464,-0.4541013240814209,0.45493263006210327,68486208
27-Mar-2020 14:09:12.849,0.541969895362854,33798,68486184,45495,-0.5413526296615601,-0.4541235566139221,0.4549487233161926,68486209
27-Mar-2020 14:09:13.849,0.5419542789459229,33798,68486184,45495,-0.5413342714309692,-0.45414477586746216,0.4549676775932312,68486210
27-Mar-2020 14:09:14.849,0.5419377088546753,33798,68486184,45495,-0.5413219928741455,-0.45415711402893066,0.4549899697303772,68486211
27-Mar-2020 14:09:15.850,0.5419241189956665,33798,68486184,45495,-0.5413029193878174,-0.45417922735214233,0.45500677824020386,68486212
27-Mar-2020 14:09:16.850,0.541907548904419,33798,68486184,45495,-0.5412850379943848,-0.4542021155357361,0.4550250768661499,68486213
27-Mar-2020 14:09:17.850,0.5418864488601685,33798,68486184,45495,-0.5412710905075073,-0.45421820878982544,0.4550504684448242,68486214
27-Mar-2020 14:09:18.850,0.5418713092803955,33798,68486216,45488,-0.5412542819976807,-0.45423752069473267,0.4550696015357971,68486215
27-Mar-2020 14:09:19.850,0.5418548583984375,33798,68486216,45488,-0.5412371158599854,-0.45426124334335327,0.4550860524177551,68486216
27-Mar-2020 14:09:20.850,0.5418341159820557,33798,68486216,45488,-0.5412222146987915,-0.45428311824798584,0.45510631799697876,68486217
27-Mar-2020 14:09:21.850,0.5418204069137573,33798,68486216,45488,-0.5412085056304932,-0.45429736375808716,0.45512473583221436,68486218
27-Mar-2020 14:09:22.850,0.5418040752410889,33798,68486216,45488,-0.5411874055862427,-0.4543223977088928,0.45514440536499023,68486219
27-Mar-2020 14:09:23.850,0.5417865514755249,33798,68486216,45488,-0.5411695241928101,-0.45434343814849854,0.45516520738601685,68486220
27-Mar-2020 14:09:24.850,0.541770339012146,33830,68486216,45488,-0.5411561727523804,-0.45435911417007446,0.45518481731414795,68486221
27-Mar-2020 14:09:25.850,0.541754961013794,33830,68486216,45488,-0.5411381721496582,-0.45437657833099365,0.45520681142807007,68486222
27-Mar-2020 14:09:26.850,0.5417399406433105,33830,68486216,45488,-0.5411221981048584,-0.4543967843055725,0.45522361993789673,68486223
27-Mar-2020 14:09:27.850,0.5417217016220093,33830,68486216,45488,-0.541104793548584,-0.45441877841949463,0.45524388551712036,68486224
27-Mar-2020 14:09:28.850,0.5417077541351318,33830,68486216,45488,-0.5410906076431274,-0.454434335231781,0.45526182651519775,68486225
27-Mar-2020 14:09:29.850,0.5416884422302246,33830,68486216,45488,-0.541073203086853,-0.45445626974105835,0.455283522605896,68486226
27-Mar-2020 14:09:30.850,0.5416715145111084,33830,68486216,45488,-0.5410546064376831,-0.45447874069213867,0.4553033113479614,68486227
27-Mar-2020 14:09:31.850,0.5416531562805176,33830,68486216,45488,-0.5410386323928833,-0.4544987678527832,0.4553244113922119,68486228
27-Mar-2020 14:09:32.850,0.5416370630264282,33830,68486216,45488,-0.5410197973251343,-0.4545195698738098,0.4553449749946594,68486229
27-Mar-2020 14:09:33.850,0.5416206121444702,33830,68486216,45488,-0.5410014390945435,-0.4545409679412842,0.45536524057388306,68486230
27-Mar-2020 14:09:34.850,0.54160475730896,33830,68486216,45488,-0.5409891605377197,-0.45455533266067505,0.45538419485092163,68486231
27-Mar-2020 14:09:35.850,0.541588306427002,33830,68486216,45488,-0.5409765243530273,-0.4545741677284241,0.45540016889572144,68486232
27-Mar-2020 14:09:36.850,0.5415729284286499,33830,68486216,45488,-0.5409572124481201,-0.45459771156311035,0.4554176926612854,68486233
27-Mar-2020 14:09:37.850,0.5415569543838501,33830,68486216,45488,-0.5409448146820068,-0.4546104073524475,0.45543885231018066,68486234
27-Mar-2020 14:09:38.850,0.5415407419204712,33830,68486216,45488,-0.540925145149231,-0.45463287830352783,0.4554591178894043,68486235
27-Mar-2020 14:09:39.850,0.5415242910385132,33830,68486216,45488,-0.5409053564071655,-0.45465773344039917,0.45547765493392944,68486236
27-Mar-2020 14:09:40.850,0.5415036678314209,33830,68486216,45488,-0.5408898591995239,-0.45467525720596313,0.4555025100708008,68486237
27-Mar-2020 14:09:41.850,0.5414867401123047,33830,68486216,45488,-0.5408720970153809,-0.4546949863433838,0.45552438497543335,68486238
27-Mar-2020 14:09:42.850,0.5414730310440063,33830,68486216,45488,-0.5408531427383423,-0.45471930503845215,0.4555389881134033,68486239
27-Mar-2020 14:09:43.850,0.5414526462554932,33830,68486216,45488,-0.5408399105072021,-0.4547375440597534,0.4555608034133911,68486240
27-Mar-2020 14:09:44.850,0.5414376258850098,33830,68486216,45488,-0.540825605392456,-0.4547508955001831,0.4555817246437073,68486241
27-Mar-2020 14:09:45.850,0.5414267778396606,33830,68486216,45488,-0.5408064126968384,-0.4547727108001709,0.4555959701538086,68486242
27-Mar-2020 14:09:46.850,0.5414084196090698,33830,68486216,45488,-0.5407934188842773,-0.4547920227050781,0.4556136727333069,68486243
27-Mar-2020 14:09:47.850,0.5413912534713745,33830,68486216,45488,-0.5407788753509521,-0.45480817556381226,0.4556354880332947,68486244
27-Mar-2020 14:09:48.850,0.5413765907287598,33830,68486216,45488,-0.54076087474823,-0.45482873916625977,0.4556539058685303,68486245
27-Mar-2020 14:09:49.850,0.5413577556610107,33830,68486216,45488,-0.5407402515411377,-0.45485222339630127,0.4556768536567688,68486246
27-Mar-2020 14:09:50.850,0.5413378477096558,33830,68486248,45495,-0.5407248735427856,-0.45487189292907715,0.4556993842124939,68486247
27-Mar-2020 14:09:51.850,0.5413235425949097,33830,68486248,45495,-0.5407040119171143,-0.454894483089447,0.45571833848953247,68486248
27-Mar-2020 14:09:52.850,0.5413066148757935,33830,68486248,45495,-0.5406885147094727,-0.4549137353897095,0.4557378888130188,68486249
27-Mar-2020 14:09:53.850,0.5412889719009399,33830,68486248,45495,-0.540673017501831,-0.4549325108528137,0.4557584524154663,68486250
27-Mar-2020 14:09:54.850,0.541274905204773,33830,68486248,45495,-0.540656328201294,-0.45495373010635376,0.45577406883239746,68486251
27-Mar-2020 14:09:55.850,0.5412584543228149,33830,68486248,45495,-0.5406405925750732,-0.45497167110443115,0.4557937979698181,68486252
27-Mar-2020 14:09:56.850,0.5412392616271973,33862,68486248,45495,-0.5406270027160645,-0.4549887180328369,0.45581579208374023,68486253
27-Mar-2020 14:09:57.850,0.5412254333496094,33862,68486248,45495,-0.5406093597412109,-0.4550090432167053,0.4558330178260803,68486254
27-Mar-2020 14:09:58.850,0.5412100553512573,33862,68486248,45495,-0.5405932664871216,-0.4550275206565857,0.4558519124984741,68486255
27-Mar-2020 14:09:59.850,0.5411914587020874,33862,68486248,45495,-0.5405782461166382,-0.4550473093986511,0.4558720588684082,68486256
27-Mar-2020 14:10:00.850,0.5411744117736816,33862,68486248,45495,-0.5405586957931519,-0.45506834983825684,0.4558941721916199,68486257
27-Mar-2020 14:10:01.850,0.5411608219146729,33862,68486248,45495,-0.5405386686325073,-0.45509129762649536,0.4559113383293152,68486258
27-Mar-2020 14:10:02.850,0.5411396026611328,33862,68486248,45495,-0.5405193567276001,-0.45511341094970703,0.4559374451637268,68486259
27-Mar-2020 14:10:03.850,0.5411230325698853,33862,68486248,45495,-0.5405044555664062,-0.45513349771499634,0.45595479011535645,68486260
27-Mar-2020 14:10:04.850,0.5411065816879272,33862,68486248,45495,-0.5404889583587646,-0.4551513195037842,0.4559749960899353,68486261
27-Mar-2020 14:10:05.850,0.541092038154602,33862,68486248,45495,-0.5404738187789917,-0.4551686644554138,0.45599275827407837,68486262
27-Mar-2020 14:10:06.850,0.5410754680633545,33862,68486248,45495,-0.5404567718505859,-0.4551904797554016,0.45601069927215576,68486263
27-Mar-2020 14:10:07.850,0.5410586595535278,33862,68486248,45495,-0.5404433012008667,-0.4552067518234253,0.4560306668281555,68486264
27-Mar-2020 14:10:08.850,0.5410401821136475,33862,68486248,45495,-0.5404262542724609,-0.4552275538444519,0.4560520052909851,68486265
27-Mar-2020 14:10:09.850,0.5410250425338745,33862,68486248,45495,-0.5404053926467896,-0.45525020360946655,0.4560718536376953,68486266
27-Mar-2020 14:10:10.850,0.5410085916519165,33862,68486248,45495,-0.5403906106948853,-0.4552679657936096,0.45609134435653687,68486267
27-Mar-2020 14:10:11.850,0.540988564491272,33862,68486248,45495,-0.5403743982315063,-0.4552897810935974,0.45611250400543213,68486268
27-Mar-2020 14:10:12.850,0.5409741401672363,33862,68486248,45495,-0.5403561592102051,-0.4553084373474121,0.45613229274749756,68486269
27-Mar-2020 14:10:13.850,0.5409575700759888,33862,68486248,45495,-0.5403419733047485,-0.45532625913619995,0.4561510682106018,68486270
27-Mar-2020 14:10:14.850,0.540939450263977,33862,68486248,45495,-0.5403255224227905,-0.45534664392471313,0.4561719298362732,68486271
27-Mar-2020 14:10:15.850,0.5409245491027832,33862,68486248,45495,-0.5403093099594116,-0.4553681015968323,0.4561874270439148,68486272
27-Mar-2020 14:10:16.850,0.5409083366394043,33862,68486248,45495,-0.5402940511703491,-0.4553843140602112,0.45620816946029663,68486273
27-Mar-2020 14:10:17.850,0.5408943891525269,33862,68486248,45495,-0.540276288986206,-0.4554026126861572,0.45622771978378296,68486274
27-Mar-2020 14:10:18.850,0.5408774614334106,33862,68486248,45495,-0.5402567386627197,-0.4554262161254883,0.4562474489212036,68486275
27-Mar-2020 14:10:19.850,0.5408579111099243,33862,68486248,45495,-0.5402399301528931,-0.4554471969604492,0.45626991987228394,68486276
27-Mar-2020 14:10:20.850,0.5408416986465454,33862,68486248,45495,-0.5402215719223022,-0.4554673433303833,0.45629018545150757,68486277
27-Mar-2020 14:10:21.850,0.540826678276062,33862,68486248,45495,-0.540204644203186,-0.45548707246780396,0.4563087821006775,68486278
27-Mar-2020 14:10:22.850,0.5408079624176025,33862,68486280,45488,-0.5401895046234131,-0.45550739765167236,0.45632803440093994,68486279
27-Mar-2020 14:10:23.850,0.5407924652099609,33862,68486280,45488,-0.5401738882064819,-0.4555245041847229,0.4563480019569397,68486280
27-Mar-2020 14:10:24.850,0.540777325630188,33862,68486280,45488,-0.5401617288589478,-0.45554119348526,0.4563637375831604,68486281
27-Mar-2020 14:10:25.850,0.540759801864624,33862,68486280,45488,-0.5401407480239868,-0.4555637836456299,0.45638662576675415,68486282
27-Mar-2020 14:10:26.850,0.5407449007034302,33862,68486280,45488,-0.5401245355606079,-0.4555816650390625,0.4564058780670166,68486283
27-Mar-2020 14:10:27.850,0.540726900100708,33862,68486280,45488,-0.5401102304458618,-0.4556007385253906,0.4564250111579895,68486284
27-Mar-2020 14:10:28.850,0.5407062768936157,33894,68486280,45488,-0.5400906801223755,-0.45562422275543213,0.45644915103912354,68486285
27-Mar-2020 14:10:29.850,0.5406914949417114,33894,68486280,45488,-0.5400725603103638,-0.45564544200897217,0.4564670920372009,68486286
27-Mar-2020 14:10:30.850,0.5406752824783325,33894,68486280,45488,-0.5400574207305908,-0.4556639790534973,0.4564857482910156,68486287
27-Mar-2020 14:10:31.850,0.5406584739685059,33894,68486280,45488,-0.5400439500808716,-0.4556797742843628,0.4565054774284363,68486288
27-Mar-2020 14:10:32.850,0.5406442880630493,33894,68486280,45488,-0.5400248765945435,-0.45570141077041626,0.4565232992172241,68486289
27-Mar-2020 14:10:33.850,0.5406268835067749,33894,68486280,45488,-0.5400077104568481,-0.45572203397750854,0.4565433859825134,68486290
27-Mar-2020 14:10:34.850,0.540608286857605,33894,68486280,45488,-0.5399960279464722,-0.45573723316192627,0.45656436681747437,68486291
27-Mar-2020 14:10:35.850,0.5405936241149902,33894,68486280,45488,-0.5399768352508545,-0.4557601809501648,0.45658135414123535,68486292
27-Mar-2020 14:10:36.850,0.5405758619308472,33894,68486280,45488,-0.5399556159973145,-0.4557833671569824,0.4566047191619873,68486293
27-Mar-2020 14:10:37.850,0.5405597686767578,33894,68486280,45488,-0.5399435758590698,-0.45579588413238525,0.45662540197372437,68486294
27-Mar-2020 14:10:38.850,0.5405429601669312,33894,68486280,45488,-0.5399243831634521,-0.45581895112991333,0.4566446542739868,68486295
27-Mar-2020 14:10:39.850,0.5405254364013672,33894,68486280,45488,-0.5399038791656494,-0.4558435082435608,0.45666515827178955,68486296
27-Mar-2020 14:10:40.850,0.5405091047286987,33894,68486280,45488,-0.5398902893066406,-0.4558601379394531,0.4566841721534729,68486297
27-Mar-2020 14:10:41.850,0.5404921770095825,33894,68486280,45488,-0.5398739576339722,-0.45588093996047974,0.4567025303840637,68486298
27-Mar-2020 14:10:42.850,0.5404787063598633,33894,68486280,45488,-0.5398561954498291,-0.45590049028396606,0.4567198157310486,68486299
27-Mar-2020 14:10:43.850,0.5404578447341919,33894,68486280,45488,-0.5398436784744263,-0.45591723918914795,0.45674288272857666,68486300
27-Mar-2020 14:10:44.850,0.5404449701309204,33894,68486280,45488,-0.5398297309875488,-0.45593345165252686,0.45675861835479736,68486301
27-Mar-2020 14:10:45.850,0.5404276847839355,33894,68486280,45488,-0.5398097038269043,-0.45595842599868774,0.45677781105041504,68486302
27-Mar-2020 14:10:46.850,0.5404105186462402,33894,68486280,45488,-0.5397940874099731,-0.4559735059738159,0.45680105686187744,68486303
27-Mar-2020 14:10:47.850,0.540393590927124,33894,68486280,45488,-0.5397775173187256,-0.45599430799484253,0.4568198323249817,68486304
27-Mar-2020 14:10:48.850,0.540377140045166,33894,68486280,45488,-0.5397566556930542,-0.4560197591781616,0.45683854818344116,68486305
27-Mar-2020 14:10:49.850,0.540357232093811,33894,68486280,45488,-0.539737343788147,-0.4560409188270569,0.4568639397621155,68486306
27-Mar-2020 14:10:50.850,0.540339469909668,33894,68486280,45488,-0.5397217273712158,-0.45605820417404175,0.4568864107131958,68486307
27-Mar-2020 14:10:51.850,0.5403252840042114,33894,68486280,45488,-0.5397053956985474,-0.4560779929161072,0.4569026827812195,68486308
27-Mar-2020 14:10:52.850,0.5403084754943848,33894,68486280,45488,-0.5396901369094849,-0.4560980796813965,0.45692068338394165,68486309
27-Mar-2020 14:10:53.850,0.5402910709381104,33894,68486280,45488,-0.5396746397018433,-0.4561171531677246,0.4569401741027832,68486310
27-Mar-2020 14:10:54.850,0.5402764081954956,33894,68486312,45488,-0.5396606922149658,-0.4561328887939453,0.45695799589157104,68486311
27-Mar-2020 14:10:55.850,0.5402587652206421,33894,68486312,45488,-0.5396430492401123,-0.4561547040939331,0.4569784998893738,68486312
27-Mar-2020 14:10:56.850,0.5402443408966064,33894,68486312,45488,-0.5396265983581543,-0.4561727046966553,0.45699697732925415,68486313
27-Mar-2020 14:10:57.850,0.5402252674102783,33894,68486312,45488,-0.5396065711975098,-0.4561949372291565,0.4570208191871643,68486314
27-Mar-2020 14:10:58.850,0.5402076244354248,33894,68486312,45488,-0.5395903587341309,-0.4562152624130249,0.4570404291152954,68486315
27-Mar-2020 14:10:59.850,0.5401887893676758,33894,68486312,45488,-0.539573073387146,-0.4562380313873291,0.4570602774620056,68486316
27-Mar-2020 14:11:00.850,0.5401706695556641,33926,68486312,45488,-0.5395586490631104,-0.4562586545944214,0.45707839727401733,68486317
27-Mar-2020 14:11:01.850,0.5401549339294434,33926,68486312,45488,-0.5395427942276001,-0.4562775492668152,0.45709675550460815,68486318
27-Mar-2020 14:11:02.850,0.5401386022567749,33926,68486312,45488,-0.5395263433456421,-0.456295907497406,0.45711690187454224,68486319
27-Mar-2020 14:11:03.850,0.5401264429092407,33926,68486312,45488,-0.5395112037658691,-0.45631253719329834,0.4571326971054077,68486320
27-Mar-2020 14:11:04.850,0.5401102304458618,33926,68486312,45488,-0.5394927263259888,-0.45633238554000854,0.45715397596359253,68486321
27-Mar-2020 14:11:05.850,0.5400928258895874,33926,68486312,45488,-0.5394761562347412,-0.45635175704956055,0.45717501640319824,68486322
27-Mar-2020 14:11:06.850,0.5400769710540771,33926,68486312,45488,-0.5394604206085205,-0.4563668966293335,0.4571971893310547,68486323
27-Mar-2020 14:11:07.850,0.5400576591491699,33926,68486312,45488,-0.5394424200057983,-0.45639026165008545,0.4572175145149231,68486324
27-Mar-2020 14:11:08.850,0.5400429964065552,33926,68486312,45488,-0.5394271612167358,-0.45641034841537476,0.45723289251327515,68486325
27-Mar-2020 14:11:09.850,0.5400234460830688,33926,68486312,45488,-0.5394103527069092,-0.45643264055252075,0.45725369453430176,68486326
27-Mar-2020 14:11:10.850,0.5400058031082153,33926,68486312,45488,-0.5393960475921631,-0.45645010471343994,0.45727360248565674,68486327
27-Mar-2020 14:11:11.850,0.5399914979934692,33926,68486312,45488,-0.5393791198730469,-0.45647162199020386,0.45728904008865356,68486328
27-Mar-2020 14:11:12.850,0.5399743318557739,33926,68486312,45488,-0.5393601655960083,-0.4564930200576782,0.4573104977607727,68486329
27-Mar-2020 14:11:13.850,0.5399551391601562,33926,68486312,45488,-0.5393455028533936,-0.4565102458000183,0.457332968711853,68486330
27-Mar-2020 14:11:14.850,0.5399413108825684,33926,68486312,45488,-0.5393246412277222,-0.45653069019317627,0.4573535919189453,68486331
27-Mar-2020 14:11:15.850,0.5399258136749268,33926,68486312,45488,-0.5393078327178955,-0.45654988288879395,0.45737284421920776,68486332
27-Mar-2020 14:11:16.850,0.5399079322814941,33926,68486312,45488,-0.539291262626648,-0.4565697908401489,0.4573938846588135,68486333
27-Mar-2020 14:11:17.850,0.539892315864563,33926,68486312,45488,-0.5392777919769287,-0.4565854072570801,0.4574124217033386,68486334
27-Mar-2020 14:11:18.850,0.5398741960525513,33926,68486312,45488,-0.5392594337463379,-0.45660924911499023,0.4574315547943115,68486335
27-Mar-2020 14:11:19.850,0.5398585796356201,33926,68486312,45488,-0.5392453670501709,-0.4566267132759094,0.4574490785598755,68486336
27-Mar-2020 14:11:20.850,0.5398415327072144,33926,68486312,45488,-0.5392284393310547,-0.45664697885513306,0.45746928453445435,68486337
27-Mar-2020 14:11:21.850,0.5398244857788086,33926,68486312,45488,-0.5392122268676758,-0.4566672444343567,0.4574878215789795,68486338
27-Mar-2020 14:11:22.850,0.5398069620132446,33926,68486312,45488,-0.5391979217529297,-0.456686794757843,0.45750606060028076,68486339
27-Mar-2020 14:11:23.850,0.539791464805603,33926,68486312,45488,-0.539179801940918,-0.456707239151001,0.4575251340866089,68486340
27-Mar-2020 14:11:24.850,0.5397741794586182,33926,68486312,45488,-0.5391606092453003,-0.4567286968231201,0.4575466513633728,68486341
27-Mar-2020 14:11:25.850,0.5397558212280273,33926,68486312,45488,-0.5391448736190796,-0.4567475914955139,0.45756810903549194,68486342
27-Mar-2020 14:11:26.850,0.5397418737411499,33926,68486344,45495,-0.539126992225647,-0.45676666498184204,0.4575866460800171,68486343
27-Mar-2020 14:11:27.850,0.5397242307662964,33926,68486344,45495,-0.5391076803207397,-0.4567883014678955,0.4576084613800049,68486344
27-Mar-2020 14:11:28.850,0.539706826210022,33926,68486344,45495,-0.5390901565551758,-0.4568074345588684,0.45763081312179565,68486345
27-Mar-2020 14:11:29.850,0.5396907329559326,33926,68486344,45495,-0.5390781164169312,-0.45682305097579956,0.45764845609664917,68486346
27-Mar-2020 14:11:30.850,0.539676308631897,33926,68486344,45495,-0.5390613079071045,-0.4568425416946411,0.4576655626296997,68486347
27-Mar-2020 14:11:31.850,0.5396600961685181,33926,68486344,45495,-0.539044976234436,-0.4568612575531006,0.4576854109764099,68486348
27-Mar-2020 14:11:32.850,0.5396429300308228,33958,68486344,45495,-0.5390305519104004,-0.4568801522254944,0.45770376920700073,68486349
27-Mar-2020 14:11:33.850,0.5396252870559692,33958,68486344,45495,-0.5390142202377319,-0.4568989872932434,0.457724392414093,68486350
27-Mar-2020 14:11:34.850,0.5396101474761963,33958,68486344,45495,-0.538994312286377,-0.4569200873374939,0.4577447772026062,68486351
27-Mar-2020 14:11:35.850,0.5395927429199219,33958,68486344,45495,-0.5389752388000488,-0.45694321393966675,0.45776474475860596,68486352
27-Mar-2020 14:11:36.850,0.5395745038986206,33958,68486344,45495,-0.5389604568481445,-0.4569607973098755,0.4577861428260803,68486353
27-Mar-2020 14:11:37.850,0.539557695388794,33958,68486344,45495,-0.5389424562454224,-0.4569820165634155,0.4578060507774353,68486354
27-Mar-2020 14:11:38.850,0.5395400524139404,33958,68486344,45495,-0.5389255285263062,-0.45700347423553467,0.4578251242637634,68486355
27-Mar-2020 14:11:39.850,0.5395234823226929,33958,68486344,45495,-0.5389103889465332,-0.45702219009399414,0.4578440189361572,68486356
27-Mar-2020 14:11:40.850,0.5395060777664185,33958,68486344,45495,-0.5388954877853394,-0.4570402503013611,0.4578641653060913,68486357
27-Mar-2020 14:11:41.850,0.5394906997680664,33958,68486344,45495,-0.5388767719268799,-0.4570613503456116,0.45788323879241943,68486358
27-Mar-2020 14:11:42.850,0.5394748449325562,33958,68486344,45495,-0.5388602018356323,-0.4570809006690979,0.45790189504623413,68486359
27-Mar-2020 14:11:43.850,0.5394570827484131,33958,68486344,45495,-0.5388432741165161,-0.4571005702018738,0.4579230546951294,68486360
27-Mar-2020 14:11:44.850,0.5394423007965088,33958,68486344,45495,-0.538824200630188,-0.457120418548584,0.45794278383255005,68486361
27-Mar-2020 14:11:45.850,0.5394240617752075,33958,68486344,45495,-0.5388064384460449,-0.4571415185928345,0.45796412229537964,68486362
27-Mar-2020 14:11:46.850,0.5394089221954346,33958,68486344,45495,-0.5387915372848511,-0.45715928077697754,0.4579817056655884,68486363
27-Mar-2020 14:11:47.850,0.5393935441970825,33958,68486344,45495,-0.5387753248214722,-0.4571784734725952,0.4579997658729553,68486364
27-Mar-2020 14:11:48.850,0.5393747091293335,33958,68486344,45495,-0.5387592315673828,-0.45719796419143677,0.45802175998687744,68486365
27-Mar-2020 14:11:49.850,0.5393563508987427,33958,68486344,45495,-0.5387452840805054,-0.4572169780731201,0.45804089307785034,68486366
27-Mar-2020 14:11:50.850,0.5393424034118652,33958,68486344,45495,-0.5387248992919922,-0.45723962783813477,0.4580586552619934,68486367
27-Mar-2020 14:11:51.850,0.5393249988555908,33958,68486344,45495,-0.5387097597122192,-0.45725661516189575,0.4580797553062439,68486368
27-Mar-2020 14:11:52.850,0.5393058061599731,33958,68486344,45495,-0.5386933088302612,-0.4572768211364746,0.4581015110015869,68486369
27-Mar-2020 14:11:53.850,0.5392919778823853,33958,68486344,45495,-0.5386748313903809,-0.4572964310646057,0.4581199288368225,68486370
27-Mar-2020 14:11:54.850,0.5392731428146362,33958,68486344,45495,-0.53865647315979,-0.4573199152946472,0.45814049243927,68486371
27-Mar-2020 14:11:55.850,0.5392581224441528,33958,68486344,45495,-0.5386404991149902,-0.45733559131622314,0.45816123485565186,68486372
27-Mar-2020 14:11:56.850,0.5392410755157471,33958,68486344,45495,-0.5386251211166382,-0.45735496282577515,0.4581800699234009,68486373
27-Mar-2020 14:11:57.850,0.5392259359359741,33958,68486344,45495,-0.5386072397232056,-0.45737725496292114,0.45819640159606934,68486374
27-Mar-2020 14:11:58.850,0.5392085313796997,33958,68486376,45495,-0.538589358329773,-0.4573957324028015,0.4582195281982422,68486375
27-Mar-2020 14:11:59.850,0.5391930341720581,33958,68486376,45495,-0.5385760068893433,-0.4574131965637207,0.4582361578941345,68486376
27-Mar-2020 14:12:00.850,0.5391747951507568,33958,68486376,45495,-0.538558840751648,-0.45743340253829956,0.45825761556625366,68486377
27-Mar-2020 14:12:01.850,0.5391587018966675,33958,68486376,45495,-0.5385439395904541,-0.457452654838562,0.4582750201225281,68486378
27-Mar-2020 14:12:02.850,0.5391415357589722,33958,68486376,45495,-0.5385265350341797,-0.4574741721153259,0.458294153213501,68486379
27-Mar-2020 14:12:03.850,0.5391254425048828,33958,68486376,45495,-0.5385063886642456,-0.45749473571777344,0.4583160877227783,68486380
27-Mar-2020 14:12:04.850,0.539108395576477,33990,68486376,45495,-0.5384911298751831,-0.4575121998786926,0.4583365321159363,68486381
27-Mar-2020 14:12:05.850,0.5390927791595459,33990,68486376,45495,-0.5384736061096191,-0.4575325846672058,0.45835548639297485,68486382
27-Mar-2020 14:12:06.850,0.5390769243240356,33990,68486376,45495,-0.5384553670883179,-0.45755255222320557,0.4583757519721985,68486383
27-Mar-2020 14:12:07.850,0.5390597581863403,33990,68486376,45495,-0.5384414196014404,-0.4575684070587158,0.45839613676071167,68486384
27-Mar-2020 14:12:08.850,0.539043664932251,33990,68486376,45495,-0.538425087928772,-0.4575875401496887,0.45841526985168457,68486385
27-Mar-2020 14:12:09.850,0.5390264987945557,33990,68486376,45495,-0.5384088754653931,-0.45760780572891235,0.4584343433380127,68486386
27-Mar-2020 14:12:10.850,0.5390106439590454,33990,68486376,45495,-0.5383925437927246,-0.45762765407562256,0.4584524631500244,68486387
27-Mar-2020 14:12:11.850,0.5389927625656128,33990,68486376,45495,-0.5383750200271606,-0.45764827728271484,0.45847320556640625,68486388
27-Mar-2020 14:12:12.850,0.5389783382415771,33990,68486376,45495,-0.5383598804473877,-0.45766717195510864,0.45848923921585083,68486389
27-Mar-2020 14:12:13.850,0.5389618873596191,33990,68486376,45495,-0.5383416414260864,-0.4576873779296875,0.4585098624229431,68486390
27-Mar-2020 14:12:14.850,0.5389418601989746,33990,68486376,45495,-0.538320779800415,-0.4577118158340454,0.45853322744369507,68486391
27-Mar-2020 14:12:15.850,0.5389257669448853,33990,68486376,45495,-0.5383056402206421,-0.45772886276245117,0.4585529565811157,68486392
27-Mar-2020 14:12:16.850,0.5389083623886108,33990,68486376,45495,-0.5382888317108154,-0.4577485918998718,0.45857346057891846,68486393
27-Mar-2020 14:12:17.850,0.5388935804367065,33990,68486376,45495,-0.5382733345031738,-0.4577668309211731,0.45859086513519287,68486394
27-Mar-2020 14:12:18.850,0.5388778448104858,33990,68486376,45495,-0.5382561683654785,-0.4577881693840027,0.4586082696914673,68486395
27-Mar-2020 14:12:19.850,0.5388597249984741,33990,68486376,45495,-0.5382406711578369,-0.45780670642852783,0.4586293697357178,68486396
27-Mar-2020 14:12:20.850,0.5388432741165161,33990,68486376,45495,-0.5382235050201416,-0.45782727003097534,0.45864808559417725,68486397
27-Mar-2020 14:12:21.850,0.5388256311416626,33990,68486376,45495,-0.5382043123245239,-0.4578496813774109,0.45866888761520386,68486398
27-Mar-2020 14:12:22.850,0.5388094186782837,33990,68486376,45495,-0.5381888151168823,-0.4578644633293152,0.4586915373802185,68486399
27-Mar-2020 14:12:23.850,0.5387933254241943,33990,68486376,45495,-0.5381708145141602,-0.4578849673271179,0.4587109088897705,68486400
27-Mar-2020 14:12:24.850,0.5387771129608154,33990,68486376,45495,-0.538156270980835,-0.4579033851623535,0.4587286710739136,68486401
27-Mar-2020 14:12:25.850,0.538760781288147,33990,68486376,45495,-0.5381401777267456,-0.4579225778579712,0.4587478041648865,68486402
27-Mar-2020 14:12:26.850,0.5387470722198486,33990,68486376,45495,-0.5381215810775757,-0.4579427242279053,0.4587653875350952,68486403
27-Mar-2020 14:12:27.850,0.5387289524078369,33990,68486376,45495,-0.5381053686141968,-0.4579639434814453,0.45878463983535767,68486404
27-Mar-2020 14:12:28.850,0.5387086868286133,33990,68486376,45495,-0.538089394569397,-0.4579833745956421,0.4588072896003723,68486405
27-Mar-2020 14:12:29.850,0.5386935472488403,33990,68486376,45495,-0.5380712747573853,-0.4580075144767761,0.45882266759872437,68486406
27-Mar-2020 14:12:30.850,0.5386759042739868,33990,68486408,45488,-0.5380533933639526,-0.45802831649780273,0.4588429927825928,68486407
27-Mar-2020 14:12:31.850,0.53865647315979,33990,68486408,45488,-0.5380392074584961,-0.4580438733100891,0.45886701345443726,68486408
27-Mar-2020 14:12:32.850,0.538642168045044,33990,68486408,45488,-0.5380209684371948,-0.4580655097961426,0.4588838219642639,68486409
27-Mar-2020 14:12:33.850,0.5386272668838501,33990,68486408,45488,-0.5380048751831055,-0.4580831527709961,0.4589025378227234,68486410
27-Mar-2020 14:12:34.850,0.5386091470718384,33990,68486408,45488,-0.5379886627197266,-0.4581005573272705,0.45892566442489624,68486411
27-Mar-2020 14:12:35.850,0.53859543800354,33990,68486408,45488,-0.5379716157913208,-0.458118200302124,0.4589439630508423,68486412
27-Mar-2020 14:12:36.850,0.5385775566101074,34022,68486408,45488,-0.5379534959793091,-0.45814186334609985,0.45896244049072266,68486413
27-Mar-2020 14:12:37.850,0.5385613441467285,34022,68486408,45488,-0.5379379987716675,-0.45815861225128174,0.45898300409317017,68486414
27-Mar-2020 14:12:38.850,0.5385434627532959,34022,68486408,45488,-0.5379219055175781,-0.4581785798072815,0.4590029716491699,68486415
27-Mar-2020 14:12:39.850,0.5385276079177856,34022,68486408,45488,-0.5379043817520142,-0.4581984281539917,0.45902228355407715,68486416
27-Mar-2020 14:12:40.850,0.5385115146636963,34022,68486408,45488,-0.5378892421722412,-0.4582175612449646,0.45903992652893066,68486417
27-Mar-2020 14:12:41.850,0.5384939908981323,34022,68486408,45488,-0.5378725528717041,-0.45823967456817627,0.4590579867362976,68486418
27-Mar-2020 14:12:42.850,0.5384776592254639,34022,68486408,45488,-0.5378531217575073,-0.45826220512390137,0.4590771794319153,68486419
27-Mar-2020 14:12:43.850,0.5384600162506104,34022,68486408,45488,-0.5378369092941284,-0.45827949047088623,0.4590996503829956,68486420
27-Mar-2020 14:12:44.850,0.538444995880127,34022,68486408,45488,-0.5378210544586182,-0.4582977294921875,0.45911747217178345,68486421
27-Mar-2020 14:12:45.850,0.5384302139282227,34022,68486408,45488,-0.5378012657165527,-0.4583194851875305,0.4591366648674011,68486422
27-Mar-2020 14:12:46.850,0.538411021232605,34022,68486408,45488,-0.537785530090332,-0.4583362340927124,0.45916062593460083,68486423
27-Mar-2020 14:12:47.850,0.5383938550949097,34022,68486408,45488,-0.5377699136734009,-0.45835572481155396,0.4591795802116394,68486424
27-Mar-2020 14:12:48.850,0.5383772850036621,34022,68486408,45488,-0.5377538204193115,-0.4583764672279358,0.4591972827911377,68486425
27-Mar-2020 14:12:49.850,0.5383613109588623,34022,68486408,45488,-0.5377365350723267,-0.45839744806289673,0.45921528339385986,68486426
27-Mar-2020 14:12:50.850,0.5383431911468506,34022,68486408,45488,-0.537718653678894,-0.4584171175956726,0.45923811197280884,68486427
27-Mar-2020 14:12:51.850,0.5383288860321045,34022,68486408,45488,-0.537706732749939,-0.4584323763847351,0.45925313234329224,68486428
27-Mar-2020 14:12:52.850,0.5383118391036987,34022,68486408,45488,-0.5376886129379272,-0.45845359563827515,0.4592733383178711,68486429
27-Mar-2020 14:12:53.850,0.5382941961288452,34022,68486408,45488,-0.5376721620559692,-0.45847249031066895,0.4592943787574768,68486430
27-Mar-2020 14:12:54.850,0.5382778644561768,34022,68486408,45488,-0.537653923034668,-0.4584914445877075,0.4593160152435303,68486431
27-Mar-2020 14:12:55.850,0.5382609367370605,34022,68486408,45488,-0.5376352071762085,-0.4585137963294983,0.45933544635772705,68486432
27-Mar-2020 14:12:56.850,0.5382452011108398,34022,68486408,45488,-0.5376180410385132,-0.4585340619087219,0.459353506565094,68486433
27-Mar-2020 14:12:57.850,0.5382277965545654,34022,68486408,45488,-0.5375999212265015,-0.45855480432510376,0.45937448740005493,68486434
27-Mar-2020 14:12:58.850,0.5382102727890015,34022,68486408,45488,-0.5375860929489136,-0.4585713744163513,0.45939481258392334,68486435
27-Mar-2020 14:12:59.850,0.538193941116333,34022,68486408,45488,-0.5375658273696899,-0.45859646797180176,0.4594125747680664,68486436
27-Mar-2020 14:13:00.850,0.5381766557693481,34022,68486408,45488,-0.5375499725341797,-0.45861631631851196,0.4594317078590393,68486437
27-Mar-2020 14:13:01.850,0.538159966468811,34022,68486408,45488,-0.5375341176986694,-0.4586330056190491,0.459453284740448,68486438
27-Mar-2020 14:13:02.850,0.5381448268890381,34022,68486440,45495,-0.5375175476074219,-0.45865190029144287,0.45947110652923584,68486439
27-Mar-2020 14:13:03.850,0.5381293296813965,34022,68486440,45495,-0.5375003814697266,-0.4586714506149292,0.45948994159698486,68486440
27-Mar-2020 14:13:04.850,0.5381128787994385,34022,68486440,45495,-0.5374850034713745,-0.4586889147758484,0.45950978994369507,68486441
27-Mar-2020 14:13:05.850,0.538097620010376,34022,68486440,45495,-0.5374678373336792,-0.4587079882621765,0.45952844619750977,68486442
27-Mar-2020 14:13:06.850,0.5380798578262329,34022,68486440,45495,-0.537452220916748,-0.4587300419807434,0.45954573154449463,68486443
27-Mar-2020 14:13:07.850,0.5380629301071167,34022,68486440,45495,-0.53743577003479,-0.45874708890914917,0.45956796407699585,68486444
27-Mar-2020 14:13:08.850,0.5380443334579468,34054,68486440,45495,-0.5374158620834351,-0.4587715268135071,0.4595886468887329,68486445
27-Mar-2020 14:13:09.850,0.5380262136459351,34054,68486440,45495,-0.5373985767364502,-0.458789587020874,0.45961207151412964,68486446
27-Mar-2020 14:13:10.850,0.5380086898803711,34054,68486440,45495,-0.5373848676681519,-0.4588075876235962,0.45963054895401,68486447
27-Mar-2020 14:13:11.850,0.5379930734634399,34054,68486440,45495,-0.5373662710189819,-0.45882993936538696,0.4596481919288635,68486448
27-Mar-2020 14:13:12.850,0.537975549697876,34054,68486440,45495,-0.537348747253418,-0.45885026454925537,0.4596690535545349,68486449
27-Mar-2020 14:13:13.850,0.5379593372344971,34054,68486440,45495,-0.5373347997665405,-0.45886731147766113,0.45968687534332275,68486450
27-Mar-2020 14:13:14.850,0.5379427671432495,34054,68486440,45495,-0.537316083908081,-0.4588886499404907,0.45970702171325684,68486451
27-Mar-2020 14:13:15.850,0.5379281044006348,34054,68486440,45495,-0.5372980833053589,-0.45890939235687256,0.45972490310668945,68486452
27-Mar-2020 14:13:16.850,0.5379087924957275,34054,68486440,45495,-0.5372834205627441,-0.45892661809921265,0.45974743366241455,68486453
27-Mar-2020 14:13:17.850,0.5378937721252441,34054,68486440,45495,-0.5372653007507324,-0.45894569158554077,0.4597667455673218,68486454
27-Mar-2020 14:13:18.850,0.5378780364990234,34054,68486440,45495,-0.5372483730316162,-0.45896703004837036,0.4597838521003723,68486455
27-Mar-2020 14:13:19.850,0.5378620624542236,34054,68486440,45495,-0.5372327566146851,-0.4589836001396179,0.4598042964935303,68486456
27-Mar-2020 14:13:20.850,0.5378473997116089,34054,68486440,45495,-0.5372140407562256,-0.45900392532348633,0.4598228335380554,68486457
27-Mar-2020 14:13:21.850,0.5378270149230957,34054,68486440,45495,-0.5371972322463989,-0.4590264558792114,0.45984405279159546,68486458
27-Mar-2020 14:13:22.850,0.5378094911575317,34054,68486440,45495,-0.5371817350387573,-0.45904695987701416,0.4598623514175415,68486459
27-Mar-2020 14:13:23.850,0.5377918481826782,34054,68486440,45495,-0.5371619462966919,-0.45906877517700195,0.4598838686943054,68486460
27-Mar-2020 14:13:24.850,0.5377748012542725,34054,68486440,45495,-0.5371462106704712,-0.45908641815185547,0.4599045515060425,68486461
27-Mar-2020 14:13:25.850,0.537758469581604,34054,68486440,45495,-0.5371323823928833,-0.45910269021987915,0.45992356538772583,68486462
27-Mar-2020 14:13:26.850,0.5377428531646729,34054,68486440,45495,-0.5371154546737671,-0.4591233730316162,0.45994096994400024,68486463
27-Mar-2020 14:13:27.850,0.5377283096313477,34054,68486440,45495,-0.5370974540710449,-0.4591415524482727,0.4599606394767761,68486464
27-Mar-2020 14:13:28.850,0.5377105474472046,34054,68486440,45495,-0.5370839834213257,-0.4591596722602844,0.45997923612594604,68486465
27-Mar-2020 14:13:29.850,0.5376940965652466,34054,68486440,45495,-0.5370653867721558,-0.45918017625808716,0.4599997401237488,68486466
27-Mar-2020 14:13:30.850,0.5376769304275513,34054,68486440,45495,-0.537047266960144,-0.4592021107673645,0.4600188732147217,68486467
27-Mar-2020 14:13:31.850,0.5376591682434082,34054,68486440,45495,-0.5370277166366577,-0.459225058555603,0.4600398540496826,68486468
27-Mar-2020 14:13:32.850,0.537643313407898,34054,68486440,45495,-0.5370088815689087,-0.4592440128326416,0.46006137132644653,68486469
27-Mar-2020 14:13:33.850,0.5376248359680176,34054,68486440,45495,-0.5369948148727417,-0.4592623710632324,0.46008116006851196,68486470
27-Mar-2020 14:13:34.850,0.5376095771789551,34054,68486472,45488,-0.536981463432312,-0.45927882194519043,0.46009790897369385,68486471
27-Mar-2020 14:13:35.850,0.5375926494598389,34054,68486472,45488,-0.5369607210159302,-0.4593019485473633,0.4601188898086548,68486472
27-Mar-2020 14:13:36.850,0.5375773906707764,34054,68486472,45488,-0.5369441509246826,-0.45931869745254517,0.4601396322250366,68486473
27-Mar-2020 14:13:37.850,0.5375611782073975,34054,68486472,45488,-0.5369296073913574,-0.4593372344970703,0.46015697717666626,68486474
27-Mar-2020 14:13:38.850,0.5375441312789917,34054,68486472,45488,-0.5369096994400024,-0.45936107635498047,0.4601765275001526,68486475
27-Mar-2020 14:13:39.850,0.5375264883041382,34054,68486472,45488,-0.5368958711624146,-0.45937806367874146,0.4601961374282837,68486476
27-Mar-2020 14:13:40.850,0.5375102758407593,34086,68486472,45488,-0.5368795394897461,-0.4593959450721741,0.46021586656570435,68486477
27-Mar-2020 14:13:41.850,0.5374919176101685,34086,68486472,45488,-0.536858081817627,-0.45942187309265137,0.46023648977279663,68486478
27-Mar-2020 14:13:42.850,0.5374767780303955,34086,68486472,45488,-0.5368438959121704,-0.45943963527679443,0.4602530598640442,68486479
27-Mar-2020 14:13:43.850,0.537460207939148,34086,68486472,45488,-0.5368262529373169,-0.45945727825164795,0.4602755904197693,68486480
27-Mar-2020 14:13:44.850,0.5374443531036377,34086,68486472,45488,-0.5368114709854126,-0.4594753384590149,0.460293173789978,68486481
27-Mar-2020 14:13:45.850,0.5374271869659424,34086,68486472,45488,-0.5367953777313232,-0.4594956040382385,0.4603120684623718,68486482
27-Mar-2020 14:13:46.850,0.5374108552932739,34086,68486472,45488,-0.536774754524231,-0.4595177173614502,0.460332989692688,68486483
27-Mar-2020 14:13:47.850,0.5373944044113159,34086,68486472,45488,-0.5367597341537476,-0.4595329165458679,0.4603540897369385,68486484
27-Mar-2020 14:13:48.850,0.5373736619949341,34086,68486472,45488,-0.5367434024810791,-0.459555447101593,0.4603753089904785,68486485
27-Mar-2020 14:13:49.850,0.5373568534851074,34086,68486472,45488,-0.5367249250411987,-0.45957833528518677,0.4603932499885559,68486486
27-Mar-2020 14:13:50.850,0.5373426675796509,34086,68486472,45488,-0.5367069244384766,-0.4595975875854492,0.4604119062423706,68486487
27-Mar-2020 14:13:51.850,0.5373255014419556,34086,68486472,45488,-0.5366902351379395,-0.459616482257843,0.4604322910308838,68486488
27-Mar-2020 14:13:52.850,0.5373075008392334,34086,68486472,45488,-0.5366761684417725,-0.45963358879089355,0.4604528546333313,68486489
27-Mar-2020 14:13:53.850,0.5372937917709351,34086,68486472,45488,-0.5366592407226562,-0.4596537947654724,0.46046799421310425,68486490
27-Mar-2020 14:13:54.850,0.5372768640518188,34086,68486472,45488,-0.536643385887146,-0.45967090129852295,0.4604891538619995,68486491
27-Mar-2020 14:13:55.850,0.5372587442398071,34086,68486472,45488,-0.5366286039352417,-0.4596874713897705,0.4605109691619873,68486492
27-Mar-2020 14:13:56.850,0.5372432470321655,34086,68486472,45488,-0.5366071462631226,-0.45971107482910156,0.46053075790405273,68486493
27-Mar-2020 14:13:57.850,0.5372269153594971,34086,68486472,45488,-0.5365937948226929,-0.45972806215286255,0.4605485796928406,68486494
27-Mar-2020 14:13:58.850,0.5372105836868286,34086,68486472,45488,-0.536576509475708,-0.4597485661506653,0.4605672359466553,68486495
27-Mar-2020 14:13:59.850,0.537192702293396,34086,68486472,45488,-0.536555290222168,-0.4597732424736023,0.4605879783630371,68486496
27-Mar-2020 14:14:00.850,0.5371743440628052,34086,68486472,45488,-0.5365374088287354,-0.4597935080528259,0.46060991287231445,68486497
27-Mar-2020 14:14:01.850,0.5371558666229248,34086,68486472,45488,-0.5365192890167236,-0.4598146080970764,0.4606315493583679,68486498
27-Mar-2020 14:14:02.850,0.5371420383453369,34086,68486472,45488,-0.5365039110183716,-0.45983290672302246,0.4606475234031677,68486499
27-Mar-2020 14:14:03.850,0.537125825881958,34086,68486472,45488,-0.5364894866943359,-0.45984917879104614,0.4606671929359436,68486500
27-Mar-2020 14:14:04.850,0.5371085405349731,34086,68486472,45488,-0.536475419998169,-0.4598662853240967,0.4606860876083374,68486501
27-Mar-2020 14:14:05.850,0.5370936393737793,34086,68486472,45488,-0.5364559888839722,-0.45988965034484863,0.4607030153274536,68486502
27-Mar-2020 14:14:06.850,0.5370782613754272,34086,68486504,45495,-0.5364418029785156,-0.45990610122680664,0.4607212543487549,68486503
27-Mar-2020 14:14:07.850,0.5370607376098633,34086,68486504,45495,-0.5364252328872681,-0.4599248766899109,0.46074211597442627,68486504
27-Mar-2020 14:14:08.850,0.5370433330535889,34086,68486504,45495,-0.536407470703125,-0.45994657278060913,0.4607616066932678,68486505
27-Mar-2020 14:14:09.850,0.5370261669158936,34086,68486504,45495,-0.5363874435424805,-0.4599689841270447,0.460782527923584,68486506
27-Mar-2020 14:14:10.850,0.5370054244995117,34086,68486504,45495,-0.5363719463348389,-0.4599853754043579,0.46080833673477173,68486507
27-Mar-2020 14:14:11.850,0.5369912385940552,34086,68486504,45495,-0.53635573387146,-0.4600038528442383,0.46082550287246704,68486508
27-Mar-2020 14:14:12.850,0.5369759798049927,34118,68486504,45495,-0.5363332033157349,-0.4600284695625305,0.4608449339866638,68486509
27-Mar-2020 14:14:13.850,0.536956787109375,34118,68486504,45495,-0.5363246202468872,-0.4600414037704468,0.46086400747299194,68486510
27-Mar-2020 14:14:14.850,0.536940336227417,34118,68486504,45495,-0.5363091230392456,-0.46006059646606445,0.460882306098938,68486511
27-Mar-2020 14:14:15.850,0.5369274616241455,34118,68486504,45495,-0.5362871885299683,-0.46008503437042236,0.46089810132980347,68486512
27-Mar-2020 14:14:16.850,0.5369088649749756,34118,68486504,45495,-0.5362746715545654,-0.4600999355316162,0.46091967821121216,68486513
27-Mar-2020 14:14:17.850,0.5368874073028564,34118,68486504,45495,-0.5362623929977417,-0.460116982460022,0.4609418511390686,68486514
27-Mar-2020 14:14:18.850,0.5368754863739014,34118,68486504,45495,-0.5362362861633301,-0.46014565229415894,0.460957407951355,68486515
27-Mar-2020 14:14:19.850,0.5368576049804688,34118,68486504,45495,-0.5362198352813721,-0.4601651430130005,0.4609779715538025,68486516
27-Mar-2020 14:14:20.850,0.5368348360061646,34118,68486504,45495,-0.5362069606781006,-0.46018195152282715,0.4610026478767395,68486517
27-Mar-2020 14:14:21.850,0.5368232727050781,34118,68486504,45495,-0.5361871719360352,-0.4602033495903015,0.46101802587509155,68486518
27-Mar-2020 14:14:22.850,0.536808967590332,34118,68486504,45495,-0.5361686944961548,-0.4602241516113281,0.46103501319885254,68486519
27-Mar-2020 14:14:23.850,0.5367895364761353,34118,68486504,45495,-0.5361570119857788,-0.46023666858673096,0.46105873584747314,68486520
27-Mar-2020 14:14:24.850,0.5367749929428101,34118,68486504,45495,-0.5361384153366089,-0.4602575898170471,0.46107637882232666,68486521
27-Mar-2020 14:14:25.850,0.5367602109909058,34118,68486504,45495,-0.5361193418502808,-0.4602799415588379,0.4610940217971802,68486522
27-Mar-2020 14:14:26.850,0.5367381572723389,34118,68486504,45495,-0.5361036062240601,-0.460296630859375,0.46112060546875,68486523
27-Mar-2020 14:14:27.850,0.5367233753204346,34118,68486504,45495,-0.5360846519470215,-0.4603177309036255,0.4611390233039856,68486524
27-Mar-2020 14:14:28.850,0.5367093086242676,34118,68486504,45495,-0.5360658168792725,-0.4603395462036133,0.46115541458129883,68486525
27-Mar-2020 14:14:29.850,0.5366889238357544,34118,68486504,45495,-0.536054253578186,-0.46035540103912354,0.46117669343948364,68486526
27-Mar-2020 14:14:30.850,0.5366722345352173,34118,68486504,45495,-0.5360373258590698,-0.46037518978118896,0.4611961841583252,68486527
27-Mar-2020 14:14:31.850,0.5366578102111816,34118,68486504,45495,-0.536017656326294,-0.46039891242980957,0.4612119197845459,68486528
27-Mar-2020 14:14:32.850,0.5366392135620117,34118,68486504,45495,-0.5360046625137329,-0.46041440963745117,0.4612334966659546,68486529
27-Mar-2020 14:14:33.850,0.5366209745407104,34118,68486504,45495,-0.5359878540039062,-0.4604344367980957,0.4612542986869812,68486530
27-Mar-2020 14:14:34.850,0.5366073846817017,34118,68486504,45495,-0.5359678268432617,-0.4604561924934387,0.4612714648246765,68486531
27-Mar-2020 14:14:35.850,0.5365922451019287,34118,68486504,45495,-0.535953164100647,-0.4604727029800415,0.4612898826599121,68486532
27-Mar-2020 14:14:36.850,0.5365740060806274,34118,68486504,45495,-0.5359358787536621,-0.46049201488494873,0.4613116979598999,68486533
27-Mar-2020 14:14:37.850,0.5365591049194336,34118,68486504,45495,-0.5359170436859131,-0.4605131149291992,0.46132999658584595,68486534
27-Mar-2020 14:14:38.850,0.5365421772003174,34118,68486536,45495,-0.5358972549438477,-0.46053463220596313,0.461351215839386,68486535
27-Mar-2020 14:14:39.850,0.5365231037139893,34118,68486536,45495,-0.5358822345733643,-0.46055078506469727,0.4613748788833618,68486536
27-Mar-2020 14:14:40.850,0.5365054607391357,34118,68486536,45495,-0.5358664989471436,-0.46057093143463135,0.46139371395111084,68486537
27-Mar-2020 14:14:41.850,0.5364899635314941,34118,68486536,45495,-0.5358480215072632,-0.46059393882751465,0.4614098072052002,68486538
27-Mar-2020 14:14:42.850,0.5364723205566406,34118,68486536,45495,-0.5358332395553589,-0.4606110453605652,0.46143049001693726,68486539
27-Mar-2020 14:14:43.850,0.5364549160003662,34118,68486536,45495,-0.5358177423477173,-0.4606291651725769,0.46145063638687134,68486540
27-Mar-2020 14:14:44.850,0.5364392995834351,34150,68486536,45495,-0.5358009338378906,-0.4606502652168274,0.46146732568740845,68486541
27-Mar-2020 14:14:45.850,0.5364222526550293,34150,68486536,45495,-0.535781741142273,-0.46067094802856445,0.4614887833595276,68486542
27-Mar-2020 14:14:46.850,0.5364054441452026,34150,68486536,45495,-0.535765528678894,-0.4606890082359314,0.46150916814804077,68486543
27-Mar-2020 14:14:47.850,0.5363876819610596,34150,68486536,45495,-0.5357482433319092,-0.46070897579193115,0.46152955293655396,68486544
27-Mar-2020 14:14:48.850,0.536371111869812,34150,68486536,45495,-0.5357295274734497,-0.46073025465011597,0.4615493416786194,68486545
27-Mar-2020 14:14:49.850,0.53635573387146,34150,68486536,45495,-0.5357130765914917,-0.4607478976249695,0.4615686535835266,68486546
27-Mar-2020 14:14:50.850,0.5363373756408691,34150,68486536,45495,-0.5356985330581665,-0.46076536178588867,0.461589515209198,68486547
27-Mar-2020 14:14:51.850,0.5363219976425171,34150,68486536,45495,-0.5356787443161011,-0.4607890844345093,0.4616067409515381,68486548
27-Mar-2020 14:14:52.850,0.5363051891326904,34150,68486536,45495,-0.5356616973876953,-0.46080756187438965,0.4616276025772095,68486549
27-Mar-2020 14:14:53.850,0.5362874269485474,34150,68486536,45495,-0.5356484651565552,-0.46082544326782227,0.46164602041244507,68486550
27-Mar-2020 14:14:54.850,0.5362720489501953,34150,68486536,45495,-0.535632848739624,-0.46084463596343994,0.46166282892227173,68486551
27-Mar-2020 14:14:55.850,0.5362533330917358,34150,68486536,45495,-0.5356148481369019,-0.46086573600769043,0.4616844654083252,68486552
27-Mar-2020 14:14:56.850,0.5362374782562256,34150,68486536,45495,-0.5355969667434692,-0.46088433265686035,0.46170467138290405,68486553
27-Mar-2020 14:14:57.850,0.536221981048584,34150,68486536,45495,-0.5355783700942993,-0.46090710163116455,0.4617217183113098,68486554
27-Mar-2020 14:14:58.850,0.53620445728302,34150,68486536,45495,-0.53556227684021,-0.4609246850013733,0.46174323558807373,68486555
27-Mar-2020 14:14:59.850,0.5361852645874023,34150,68486536,45495,-0.5355483293533325,-0.46094244718551636,0.4617639183998108,68486556
27-Mar-2020 14:15:00.850,0.5361723899841309,34150,68486536,45495,-0.5355304479598999,-0.46096235513687134,0.46177995204925537,68486557
27-Mar-2020 14:15:01.850,0.5361572504043579,34150,68486536,45495,-0.5355089902877808,-0.46098291873931885,0.4618014693260193,68486558
27-Mar-2020 14:15:02.850,0.5361371040344238,34150,68486536,45495,-0.5354945659637451,-0.4610004425048828,0.4618241786956787,68486559
27-Mar-2020 14:15:03.850,0.5361214876174927,34150,68486536,45495,-0.5354775190353394,-0.46102118492126465,0.46184152364730835,68486560
27-Mar-2020 14:15:04.850,0.5361049175262451,34150,68486536,45495,-0.5354585647583008,-0.4610430598258972,0.4618605375289917,68486561
27-Mar-2020 14:15:05.850,0.53608238697052,34150,68486536,45495,-0.5354468822479248,-0.46105891466140747,0.46188461780548096,68486562
27-Mar-2020 14:15:06.850,0.5360697507858276,34150,68486536,45495,-0.5354301929473877,-0.4610769748687744,0.46190065145492554,68486563
27-Mar-2020 14:15:07.850,0.5360560417175293,34150,68486536,45495,-0.5354076623916626,-0.4611040949821472,0.46191591024398804,68486564
27-Mar-2020 14:15:08.851,0.536034107208252,34150,68486536,45495,-0.5353971719741821,-0.4611160159111023,0.46194136142730713,68486565
27-Mar-2020 14:15:09.851,0.536016583442688,34150,68486536,45495,-0.5353803634643555,-0.4611359238624573,0.4619612693786621,68486566
27-Mar-2020 14:15:10.851,0.5360070466995239,34150,68486568,45488,-0.5353571176528931,-0.46116137504577637,0.4619740843772888,68486567
27-Mar-2020 14:15:11.851,0.5359827280044556,34150,68486568,45488,-0.5353437662124634,-0.46117931604385376,0.46199941635131836,68486568
27-Mar-2020 14:15:12.851,0.5359635353088379,34150,68486568,45488,-0.5353295803070068,-0.46119457483291626,0.46202290058135986,68486569
27-Mar-2020 14:15:13.851,0.5359545946121216,34150,68486568,45488,-0.5353057384490967,-0.46122050285339355,0.46203505992889404,68486570
27-Mar-2020 14:15:14.851,0.535934567451477,34150,68486568,45488,-0.5352902412414551,-0.4612388014793396,0.46205806732177734,68486571
27-Mar-2020 14:15:15.851,0.5359150171279907,34150,68486568,45488,-0.5352814197540283,-0.46125251054763794,0.4620774984359741,68486572
27-Mar-2020 14:15:16.851,0.535904049873352,34182,68486568,45488,-0.5352581739425659,-0.4612776041030884,0.46209192276000977,68486573
27-Mar-2020 14:15:17.851,0.5358872413635254,34182,68486568,45488,-0.5352389812469482,-0.46129947900772095,0.46211177110671997,68486574
27-Mar-2020 14:15:18.851,0.5358636379241943,34182,68486568,45488,-0.5352261066436768,-0.4613143801689148,0.4621395468711853,68486575
27-Mar-2020 14:15:19.851,0.535852313041687,34182,68486568,45488,-0.5352059602737427,-0.46133720874786377,0.46215319633483887,68486576
27-Mar-2020 14:15:20.851,0.5358351469039917,34182,68486568,45488,-0.5351893901824951,-0.4613569378852844,0.46217256784439087,68486577
27-Mar-2020 14:15:21.851,0.535813570022583,34182,68486568,45488,-0.5351773500442505,-0.4613698720932007,0.46219849586486816,68486578
27-Mar-2020 14:15:22.851,0.5358000993728638,34182,68486568,45488,-0.5351576805114746,-0.4613935351371765,0.46221286058425903,68486579
27-Mar-2020 14:15:23.851,0.5357850790023804,34182,68486568,45488,-0.5351386070251465,-0.46141546964645386,0.46223074197769165,68486580
27-Mar-2020 14:15:24.851,0.5357646942138672,34182,68486568,45488,-0.5351260900497437,-0.46142905950546265,0.4622553586959839,68486581
27-Mar-2020 14:15:25.851,0.5357491970062256,34182,68486568,45488,-0.5351083278656006,-0.46144986152648926,0.46227335929870605,68486582
27-Mar-2020 14:15:26.851,0.5357359647750854,34182,68486568,45488,-0.535086989402771,-0.4614713788032532,0.462291419506073,68486583
27-Mar-2020 14:15:27.851,0.5357151031494141,34182,68486568,45488,-0.5350743532180786,-0.4614865779876709,0.4623149633407593,68486584
27-Mar-2020 14:15:28.851,0.5356999635696411,34182,68486568,45488,-0.5350584983825684,-0.46150535345077515,0.46233195066452026,68486585
27-Mar-2020 14:15:29.851,0.5356878042221069,34182,68486568,45488,-0.5350393056869507,-0.4615268111228943,0.46234697103500366,68486586
27-Mar-2020 14:15:30.851,0.535667896270752,34182,68486568,45488,-0.5350232124328613,-0.4615468382835388,0.4623684287071228,68486587
27-Mar-2020 14:15:31.851,0.5356482267379761,34182,68486568,45488,-0.5350083112716675,-0.4615655541419983,0.46238988637924194,68486588
27-Mar-2020 14:15:32.851,0.5356338024139404,34182,68486568,45488,-0.5349881649017334,-0.46158933639526367,0.4624063968658447,68486589
27-Mar-2020 14:15:33.851,0.5356184244155884,34182,68486568,45488,-0.534970760345459,-0.46160709857940674,0.46242648363113403,68486590
27-Mar-2020 14:15:34.851,0.5355980396270752,34182,68486568,45488,-0.5349546670913696,-0.46162575483322144,0.46245020627975464,68486591
27-Mar-2020 14:15:35.851,0.535582423210144,34182,68486568,45488,-0.5349384546279907,-0.4616435766220093,0.46246933937072754,68486592
27-Mar-2020 14:15:36.851,0.5355682373046875,34182,68486568,45488,-0.5349198579788208,-0.4616643786430359,0.4624864459037781,68486593
27-Mar-2020 14:15:37.851,0.5355514287948608,34182,68486568,45488,-0.5349040031433105,-0.46168237924575806,0.4625065326690674,68486594
27-Mar-2020 14:15:38.851,0.5355319976806641,34182,68486568,45488,-0.5348904132843018,-0.46170032024383545,0.4625265598297119,68486595
27-Mar-2020 14:15:39.851,0.5355178117752075,34182,68486568,45488,-0.5348737239837646,-0.4617205262184143,0.46254241466522217,68486596
27-Mar-2020 14:15:40.851,0.5355007648468018,34182,68486568,45488,-0.5348528623580933,-0.46174299716949463,0.462563693523407,68486597
27-Mar-2020 14:15:41.851,0.5354793071746826,34182,68486568,45488,-0.5348378419876099,-0.4617609977722168,0.46258753538131714,68486598
27-Mar-2020 14:15:42.851,0.5354659557342529,34182,68486600,45495,-0.5348206758499146,-0.4617781639099121,0.4626060724258423,68486599
27-Mar-2020 14:15:43.851,0.5354486703872681,34182,68486600,45495,-0.5348010063171387,-0.46180230379104614,0.46262508630752563,68486600
27-Mar-2020 14:15:44.851,0.5354313850402832,34182,68486600,45495,-0.5347853899002075,-0.46181899309158325,0.4626460671424866,68486601
27-Mar-2020 14:15:45.851,0.5354162454605103,34182,68486600,45495,-0.5347703695297241,-0.4618370532989502,0.4626629948616028,68486602
27-Mar-2020 14:15:46.851,0.5354000329971313,34182,68486600,45495,-0.5347520112991333,-0.46185892820358276,0.46268123388290405,68486603
27-Mar-2020 14:15:47.851,0.5353806018829346,34182,68486600,45495,-0.5347390174865723,-0.4618774652481079,0.4627000689506531,68486604
27-Mar-2020 14:15:48.851,0.5353673696517944,34214,68486600,45495,-0.5347206592559814,-0.4618951678276062,0.4627190828323364,68486605
27-Mar-2020 14:15:49.851,0.5353493690490723,34214,68486600,45495,-0.5347011089324951,-0.4619188904762268,0.46273887157440186,68486606
27-Mar-2020 14:15:50.851,0.5353296995162964,34214,68486600,45495,-0.5346856117248535,-0.46193844079971313,0.46275997161865234,68486607
27-Mar-2020 14:15:51.851,0.5353130102157593,34214,68486600,45495,-0.5346696376800537,-0.4619567394256592,0.46277910470962524,68486608
27-Mar-2020 14:15:52.851,0.5352994203567505,34214,68486600,45495,-0.5346481800079346,-0.461980402469635,0.462796151638031,68486609
27-Mar-2020 14:15:53.851,0.535279393196106,34214,68486600,45495,-0.5346323251724243,-0.4620000123977661,0.4628181457519531,68486610
27-Mar-2020 14:15:54.851,0.5352625846862793,34214,68486600,45495,-0.5346202850341797,-0.462013840675354,0.4628373980522156,68486611
27-Mar-2020 14:15:55.851,0.5352504253387451,34214,68486600,45495,-0.5345996618270874,-0.46203505992889404,0.46285462379455566,68486612
27-Mar-2020 14:15:56.851,0.5352318286895752,34214,68486600,45495,-0.5345816612243652,-0.4620550274848938,0.46287649869918823,68486613
27-Mar-2020 14:15:57.851,0.5352120399475098,34214,68486600,45495,-0.5345680713653564,-0.4620712995529175,0.46289896965026855,68486614
27-Mar-2020 14:15:58.851,0.5351955890655518,34214,68486600,45495,-0.5345484018325806,-0.46209537982940674,0.46291685104370117,68486615
27-Mar-2020 14:15:59.851,0.5351800918579102,34214,68486600,45495,-0.5345312356948853,-0.46211308240890503,0.4629369378089905,68486616
27-Mar-2020 14:16:00.851,0.5351601839065552,34214,68486600,45495,-0.534516453742981,-0.4621325731277466,0.46295714378356934,68486617
27-Mar-2020 14:16:01.851,0.5351459980010986,34214,68486600,45495,-0.5344998836517334,-0.46215128898620605,0.4629741311073303,68486618
27-Mar-2020 14:16:02.851,0.5351272821426392,34214,68486600,45495,-0.5344809293746948,-0.462175190448761,0.4629940986633301,68486619
27-Mar-2020 14:16:03.851,0.5351108312606812,34214,68486600,45495,-0.5344668626785278,-0.4621925354003906,0.4630117416381836,68486620
27-Mar-2020 14:16:04.851,0.5350948572158813,34214,68486600,45495,-0.5344477891921997,-0.46221160888671875,0.4630334973335266,68486621
27-Mar-2020 14:16:05.851,0.5350774526596069,34214,68486600,45495,-0.5344336032867432,-0.4622304439544678,0.46305108070373535,68486622
27-Mar-2020 14:16:06.851,0.5350608825683594,34214,68486600,45495,-0.5344129800796509,-0.4622511863708496,0.4630732536315918,68486623
27-Mar-2020 14:16:07.851,0.5350462198257446,34214,68486600,45495,-0.5343959331512451,-0.4622693657875061,0.4630916714668274,68486624
27-Mar-2020 14:16:08.851,0.5350301265716553,34214,68486600,45495,-0.5343787670135498,-0.4622865319252014,0.4631132483482361,68486625
27-Mar-2020 14:16:09.851,0.535011887550354,34214,68486600,45495,-0.534360408782959,-0.4623072147369385,0.4631343483924866,68486626
27-Mar-2020 14:16:10.851,0.5349940061569214,34214,68486600,45495,-0.5343440771102905,-0.4623327851295471,0.4631490111351013,68486627
27-Mar-2020 14:16:11.851,0.5349775552749634,34214,68486600,45495,-0.5343278646469116,-0.4623507261276245,0.4631686210632324,68486628
27-Mar-2020 14:16:12.851,0.5349559783935547,34214,68486600,45495,-0.5343115329742432,-0.46237242221832275,0.46319079399108887,68486629
27-Mar-2020 14:16:13.851,0.5349407196044922,34214,68486600,45495,-0.5342930555343628,-0.46239370107650757,0.4632081985473633,68486630
27-Mar-2020 14:16:14.851,0.5349240303039551,34214,68486632,45495,-0.5342768430709839,-0.4624122977256775,0.4632277488708496,68486631
27-Mar-2020 14:16:15.851,0.5349087715148926,34214,68486632,45495,-0.5342638492584229,-0.4624263048171997,0.4632464647293091,68486632
27-Mar-2020 14:16:16.851,0.534893274307251,34214,68486632,45495,-0.5342451333999634,-0.46244531869888306,0.4632669687271118,68486633
27-Mar-2020 14:16:17.851,0.5348777770996094,34214,68486632,45495,-0.5342282056808472,-0.46246349811553955,0.46328622102737427,68486634
27-Mar-2020 14:16:18.851,0.5348600149154663,34214,68486632,45495,-0.5342110395431519,-0.4624837040901184,0.463306188583374,68486635
27-Mar-2020 14:16:19.851,0.5348436832427979,34214,68486632,45495,-0.534188985824585,-0.46250593662261963,0.46332865953445435,68486636
27-Mar-2020 14:16:20.851,0.5348258018493652,34246,68486632,45495,-0.5341771841049194,-0.4625225067138672,0.463346004486084,68486637
27-Mar-2020 14:16:21.851,0.5348078012466431,34246,68486632,45495,-0.5341620445251465,-0.46254193782806396,0.46336495876312256,68486638
27-Mar-2020 14:16:22.851,0.5347894430160522,34246,68486632,45495,-0.534142255783081,-0.4625675082206726,0.46338337659835815,68486639
27-Mar-2020 14:16:23.851,0.5347721576690674,34246,68486632,45495,-0.5341265201568604,-0.4625852108001709,0.46340399980545044,68486640
27-Mar-2020 14:16:24.851,0.5347545146942139,34246,68486632,45495,-0.5341116189956665,-0.4626046419143677,0.46342211961746216,68486641
27-Mar-2020 14:16:25.851,0.5347402095794678,34246,68486632,45495,-0.5340912342071533,-0.46262747049331665,0.4634391665458679,68486642
27-Mar-2020 14:16:26.851,0.5347236394882202,34246,68486632,45495,-0.5340728759765625,-0.46264684200286865,0.46345967054367065,68486643
27-Mar-2020 14:16:27.851,0.5347068309783936,34246,68486632,45495,-0.5340601205825806,-0.4626615047454834,0.46347928047180176,68486644
27-Mar-2020 14:16:28.851,0.534691572189331,34246,68486632,45495,-0.5340430736541748,-0.4626808166503906,0.4634972810745239,68486645
27-Mar-2020 14:16:29.851,0.5346705913543701,34246,68486632,45495,-0.5340251922607422,-0.4627038240432739,0.46351903676986694,68486646
27-Mar-2020 14:16:30.851,0.534656286239624,34246,68486632,45495,-0.5340101718902588,-0.4627196788787842,0.4635370373725891,68486647
27-Mar-2020 14:16:31.851,0.5346407890319824,34246,68486632,45495,-0.5339944362640381,-0.46273577213287354,0.4635569453239441,68486648
27-Mar-2020 14:16:32.851,0.5346225500106812,34246,68486632,45495,-0.5339759588241577,-0.46275728940963745,0.4635776877403259,68486649
27-Mar-2020 14:16:33.851,0.5346072912216187,34246,68486632,45495,-0.5339579582214355,-0.4627779722213745,0.4635956883430481,68486650
27-Mar-2020 14:16:34.851,0.5345895290374756,34246,68486632,45495,-0.5339410305023193,-0.4627959728240967,0.4636174440383911,68486651
27-Mar-2020 14:16:35.851,0.534571647644043,34246,68486632,45495,-0.5339246988296509,-0.46281516551971436,0.4636378288269043,68486652
27-Mar-2020 14:16:36.851,0.5345516204833984,34246,68486632,45495,-0.5339058637619019,-0.4628406763076782,0.46365708112716675,68486653
27-Mar-2020 14:16:37.851,0.5345383882522583,34246,68486632,45495,-0.5338913202285767,-0.4628579616546631,0.4636721611022949,68486654
27-Mar-2020 14:16:38.851,0.534520149230957,34246,68486632,45495,-0.5338749885559082,-0.4628775715827942,0.46369224786758423,68486655
27-Mar-2020 14:16:39.851,0.5345028638839722,34246,68486632,45495,-0.5338586568832397,-0.4628956913948059,0.4637129306793213,68486656
27-Mar-2020 14:16:40.851,0.5344865322113037,34246,68486632,45495,-0.5338408946990967,-0.46291881799697876,0.4637291431427002,68486657
27-Mar-2020 14:16:41.851,0.5344691276550293,34246,68486632,45495,-0.5338255167007446,-0.4629366993904114,0.4637488126754761,68486658
27-Mar-2020 14:16:42.851,0.5344535112380981,34246,68486632,45495,-0.5338077545166016,-0.4629523754119873,0.4637715220451355,68486659
27-Mar-2020 14:16:43.851,0.5344383716583252,34246,68486632,45495,-0.533788800239563,-0.46297478675842285,0.4637884497642517,68486660
27-Mar-2020 14:16:44.851,0.5344197750091553,34246,68486632,45495,-0.533767819404602,-0.4629959464073181,0.46381306648254395,68486661
27-Mar-2020 14:16:45.851,0.5344018936157227,34246,68486632,45495,-0.5337555408477783,-0.4630146026611328,0.46382927894592285,68486662
27-Mar-2020 14:16:46.851,0.5343887805938721,34246,68486664,45488,-0.5337398052215576,-0.46303123235702515,0.46384572982788086,68486663
27-Mar-2020 14:16:47.851,0.5343682765960693,34246,68486664,45488,-0.5337231159210205,-0.4630519151687622,0.4638682007789612,68486664
27-Mar-2020 14:16:48.851,0.534351110458374,34246,68486664,45488,-0.5337092876434326,-0.4630718231201172,0.46388405561447144,68486665
27-Mar-2020 14:16:49.851,0.5343337059020996,34246,68486664,45488,-0.5336884260177612,-0.46309536695480347,0.46390414237976074,68486666
27-Mar-2020 14:16:50.851,0.5343148708343506,34246,68486664,45488,-0.5336743593215942,-0.463111937046051,0.46392589807510376,68486667
27-Mar-2020 14:16:51.851,0.5342957973480225,34246,68486664,45488,-0.5336562395095825,-0.4631345272064209,0.46394604444503784,68486668
27-Mar-2020 14:16:52.851,0.5342811346054077,34278,68486664,45488,-0.5336382389068604,-0.46315503120422363,0.46396321058273315,68486669
27-Mar-2020 14:16:53.851,0.5342642068862915,34278,68486664,45488,-0.5336216688156128,-0.4631715416908264,0.4639853239059448,68486670
27-Mar-2020 14:16:54.851,0.5342477560043335,34278,68486664,45488,-0.5336052179336548,-0.4631890058517456,0.464005708694458,68486671
27-Mar-2020 14:16:55.851,0.5342322587966919,34278,68486664,45488,-0.5335862636566162,-0.4632110595703125,0.4640234112739563,68486672
27-Mar-2020 14:16:56.851,0.5342164039611816,34278,68486664,45488,-0.5335695743560791,-0.4632298946380615,0.46404165029525757,68486673
27-Mar-2020 14:16:57.851,0.5341982841491699,34278,68486664,45488,-0.5335549116134644,-0.4632461667060852,0.46406346559524536,68486674
27-Mar-2020 14:16:58.851,0.5341814756393433,34278,68486664,45488,-0.5335357189178467,-0.4632675051689148,0.4640834927558899,68486675
27-Mar-2020 14:16:59.851,0.534164547920227,34278,68486664,45488,-0.5335201025009155,-0.463287889957428,0.464100182056427,68486676
27-Mar-2020 14:17:00.851,0.5341472625732422,34278,68486664,45488,-0.5335050821304321,-0.4633082151412964,0.46411752700805664,68486677
27-Mar-2020 14:17:01.851,0.5341286659240723,34278,68486664,45488,-0.5334892272949219,-0.4633272886276245,0.4641377925872803,68486678
27-Mar-2020 14:17:02.851,0.5341119766235352,34278,68486664,45488,-0.5334722995758057,-0.46334707736968994,0.4641568660736084,68486679
27-Mar-2020 14:17:03.851,0.5340958833694458,34278,68486664,45488,-0.5334506034851074,-0.463373064994812,0.46417438983917236,68486680
27-Mar-2020 14:17:04.851,0.5340776443481445,34278,68486664,45488,-0.5334343910217285,-0.46339160203933716,0.4641954302787781,68486681
27-Mar-2020 14:17:05.851,0.5340607166290283,34278,68486664,45488,-0.5334192514419556,-0.4634076952934265,0.46421629190444946,68486682
27-Mar-2020 14:17:06.851,0.5340452194213867,34278,68486664,45488,-0.533401370048523,-0.4634263515472412,0.4642362594604492,68486683
27-Mar-2020 14:17:07.851,0.5340278148651123,34278,68486664,45488,-0.5333856344223022,-0.4634450078010559,0.46425551176071167,68486684
27-Mar-2020 14:17:08.851,0.534011960029602,34278,68486664,45488,-0.5333690643310547,-0.46346282958984375,0.46427541971206665,68486685
27-Mar-2020 14:17:09.851,0.5339981317520142,34278,68486664,45488,-0.5333518981933594,-0.4634798765182495,0.46429383754730225,68486686
27-Mar-2020 14:17:10.851,0.5339800119400024,34278,68486664,45488,-0.5333350896835327,-0.4635019302368164,0.4643118381500244,68486687
27-Mar-2020 14:17:11.851,0.5339610576629639,34278,68486664,45488,-0.533318042755127,-0.46352267265319824,0.464332640171051,68486688
27-Mar-2020 14:17:12.851,0.533943772315979,34278,68486664,45488,-0.5333008766174316,-0.4635429382324219,0.464352011680603,68486689
27-Mar-2020 14:17:13.851,0.5339266061782837,34278,68486664,45488,-0.5332845449447632,-0.4635610580444336,0.46437203884124756,68486690
27-Mar-2020 14:17:14.851,0.5339072942733765,34278,68486664,45488,-0.5332670211791992,-0.4635833501815796,0.46439236402511597,68486691
27-Mar-2020 14:17:15.851,0.5338932275772095,34278,68486664,45488,-0.5332486629486084,-0.4636044502258301,0.4644086956977844,68486692
27-Mar-2020 14:17:16.851,0.5338760614395142,34278,68486664,45488,-0.5332350730895996,-0.46362149715423584,0.46442675590515137,68486693
27-Mar-2020 14:17:17.851,0.5338557958602905,34278,68486664,45488,-0.5332217216491699,-0.46363919973373413,0.4644479751586914,68486694
27-Mar-2020 14:17:18.851,0.5338431596755981,34278,68486696,45495,-0.5331991910934448,-0.4636622667312622,0.46446532011032104,68486695
27-Mar-2020 14:17:19.851,0.5338256359100342,34278,68486696,45495,-0.5331821441650391,-0.46368080377578735,0.46448659896850586,68486696
27-Mar-2020 14:17:20.851,0.5338045358657837,34278,68486696,45495,-0.5331685543060303,-0.46369755268096924,0.46450936794281006,68486697
27-Mar-2020 14:17:21.851,0.5337920188903809,34278,68486696,45495,-0.5331475734710693,-0.4637184143066406,0.464527428150177,68486698
27-Mar-2020 14:17:22.851,0.5337762832641602,34278,68486696,45495,-0.5331300497055054,-0.4637385606765747,0.4645451307296753,68486699
27-Mar-2020 14:17:23.851,0.5337555408477783,34278,68486696,45495,-0.533115029335022,-0.46375709772109985,0.46456795930862427,68486700
27-Mar-2020 14:17:24.851,0.5337430238723755,34310,68486696,45495,-0.5331000089645386,-0.46377456188201904,0.4645819067955017,68486701
27-Mar-2020 14:17:25.851,0.533724308013916,34310,68486696,45495,-0.5330812931060791,-0.4637959599494934,0.4646035432815552,68486702
27-Mar-2020 14:17:26.851,0.533708930015564,34310,68486696,45495,-0.5330678224563599,-0.46381062269210815,0.4646218419075012,68486703
27-Mar-2020 14:17:27.851,0.5336906909942627,34310,68486696,45495,-0.5330488681793213,-0.46383512020111084,0.46464014053344727,68486704
27-Mar-2020 14:17:28.851,0.5336736440658569,34310,68486696,45495,-0.5330320596694946,-0.4638529419898987,0.46466124057769775,68486705
27-Mar-2020 14:17:29.851,0.5336552858352661,34310,68486696,45495,-0.5330142974853516,-0.46387261152267456,0.4646834135055542,68486706
27-Mar-2020 14:17:30.851,0.533637285232544,34310,68486696,45495,-0.5329962968826294,-0.46389615535736084,0.4647005796432495,68486707
27-Mar-2020 14:17:31.851,0.5336250066757202,34310,68486696,45495,-0.5329787731170654,-0.4639146327972412,0.46471643447875977,68486708
27-Mar-2020 14:17:32.851,0.5336055755615234,34310,68486696,45495,-0.5329643487930298,-0.46392977237701416,0.46474015712738037,68486709
27-Mar-2020 14:17:33.851,0.5335861444473267,34310,68486696,45495,-0.5329445600509644,-0.4639546275138855,0.4647608995437622,68486710
27-Mar-2020 14:17:34.851,0.5335718393325806,34310,68486696,45495,-0.5329267978668213,-0.4639732837677002,0.4647790789604187,68486711
27-Mar-2020 14:17:35.851,0.5335524082183838,34310,68486696,45495,-0.5329170227050781,-0.46398723125457764,0.4647986888885498,68486712
27-Mar-2020 14:17:36.851,0.5335371494293213,34310,68486696,45495,-0.5328975915908813,-0.4640085697174072,0.4648165702819824,68486713
27-Mar-2020 14:17:37.851,0.5335218906402588,34310,68486696,45495,-0.532880425453186,-0.46402794122695923,0.4648345708847046,68486714
27-Mar-2020 14:17:38.851,0.5335078239440918,34310,68486696,45495,-0.5328651666641235,-0.4640445113182068,0.46485185623168945,68486715
27-Mar-2020 14:17:39.851,0.5334911346435547,34310,68486696,45495,-0.53284752368927,-0.4640626907348633,0.4648730158805847,68486716
27-Mar-2020 14:17:40.851,0.5334734916687012,34310,68486696,45495,-0.5328296422958374,-0.46408480405807495,0.4648917317390442,68486717
27-Mar-2020 14:17:41.851,0.5334552526473999,34310,68486696,45495,-0.5328091382980347,-0.46410757303237915,0.4649132490158081,68486718
27-Mar-2020 14:17:42.851,0.5334367752075195,34310,68486696,45495,-0.532792329788208,-0.46412837505340576,0.46493303775787354,68486719
27-Mar-2020 14:17:43.851,0.533416748046875,34310,68486696,45495,-0.5327770709991455,-0.46414852142333984,0.4649534821510315,68486720
27-Mar-2020 14:17:44.851,0.533399224281311,34310,68486696,45495,-0.5327599048614502,-0.4641701579093933,0.46497130393981934,68486721
27-Mar-2020 14:17:45.851,0.533383846282959,34310,68486696,45495,-0.5327438116073608,-0.4641880393028259,0.46498972177505493,68486722
27-Mar-2020 14:17:46.851,0.5333681106567383,34310,68486696,45495,-0.532727837562561,-0.46420401334762573,0.46501004695892334,68486723
27-Mar-2020 14:17:47.851,0.5333521366119385,34310,68486696,45495,-0.5327104330062866,-0.4642236828804016,0.46502894163131714,68486724
27-Mar-2020 14:17:48.851,0.5333361625671387,34310,68486696,45495,-0.5326906442642212,-0.4642444849014282,0.465049147605896,68486725
27-Mar-2020 14:17:49.851,0.5333187580108643,34310,68486696,45495,-0.5326763391494751,-0.46426016092300415,0.4650699496269226,68486726
27-Mar-2020 14:17:50.851,0.5333013534545898,34310,68486728,45495,-0.5326578617095947,-0.4642804265022278,0.4650905728340149,68486727
27-Mar-2020 14:17:51.851,0.5332856178283691,34310,68486728,45495,-0.5326418876647949,-0.4642992615699768,0.4651082754135132,68486728
27-Mar-2020 14:17:52.851,0.5332683324813843,34310,68486728,45495,-0.5326242446899414,-0.4643184542655945,0.465129017829895,68486729
27-Mar-2020 14:17:53.851,0.5332504510879517,34310,68486728,45495,-0.5326111316680908,-0.4643399715423584,0.465143084526062,68486730
27-Mar-2020 14:17:54.851,0.533233642578125,34310,68486728,45495,-0.5325928926467896,-0.46436113119125366,0.46516209840774536,68486731
27-Mar-2020 14:17:55.851,0.5332149267196655,34310,68486728,45495,-0.5325777530670166,-0.4643792510032654,0.465182900428772,68486732
27-Mar-2020 14:17:56.851,0.5332000255584717,34342,68486728,45495,-0.5325583219528198,-0.46439945697784424,0.4652020335197449,68486733
27-Mar-2020 14:17:57.851,0.5331830978393555,34342,68486728,45495,-0.5325366258621216,-0.4644225239753723,0.4652230143547058,68486734
27-Mar-2020 14:17:58.851,0.5331650972366333,34342,68486728,45495,-0.532520055770874,-0.4644400477409363,0.46524524688720703,68486735
27-Mar-2020 14:17:59.851,0.533149003982544,34342,68486728,45495,-0.5325044393539429,-0.4644582271575928,0.4652635455131531,68486736
27-Mar-2020 14:18:00.851,0.5331343412399292,34342,68486728,45495,-0.5324854850769043,-0.46447890996932983,0.46528154611587524,68486737
27-Mar-2020 14:18:01.851,0.5331170558929443,34342,68486728,45495,-0.5324705839157104,-0.4644954204559326,0.4653018116950989,68486738
27-Mar-2020 14:18:02.851,0.5330983400344849,34342,68486728,45495,-0.5324563980102539,-0.4645131230354309,0.46532154083251953,68486739
27-Mar-2020 14:18:03.851,0.5330811738967896,34342,68486728,45495,-0.5324389934539795,-0.4645351767539978,0.4653392434120178,68486740
27-Mar-2020 14:18:04.851,0.5330638885498047,34342,68486728,45495,-0.5324211120605469,-0.46455538272857666,0.465359628200531,68486741
27-Mar-2020 14:18:05.851,0.533045768737793,34342,68486728,45495,-0.5324074029922485,-0.46457093954086304,0.4653804302215576,68486742
27-Mar-2020 14:18:06.851,0.5330302715301514,34342,68486728,45495,-0.5323888063430786,-0.46459197998046875,0.4653984308242798,68486743
27-Mar-2020 14:18:07.851,0.533012866973877,34342,68486728,45495,-0.5323704481124878,-0.4646124243736267,0.46541863679885864,68486744
27-Mar-2020 14:18:08.851,0.5329974889755249,34342,68486728,45495,-0.5323531627655029,-0.46463239192962646,0.46543627977371216,68486745
27-Mar-2020 14:18:09.851,0.5329804420471191,34342,68486728,45495,-0.5323339700698853,-0.46465492248535156,0.46545541286468506,68486746
27-Mar-2020 14:18:10.851,0.532962441444397,34342,68486728,45495,-0.5323202610015869,-0.4646720290184021,0.4654746651649475,68486747
27-Mar-2020 14:18:11.851,0.5329445600509644,34342,68486728,45495,-0.5323019027709961,-0.46469223499298096,0.465495765209198,68486748
27-Mar-2020 14:18:12.851,0.5329275131225586,34342,68486728,45495,-0.5322839021682739,-0.4647119641304016,0.46551644802093506,68486749
27-Mar-2020 14:18:13.851,0.5329092741012573,34342,68486728,45495,-0.5322706699371338,-0.4647276997566223,0.4655367136001587,68486750
27-Mar-2020 14:18:14.851,0.5328922271728516,34342,68486728,45495,-0.5322504043579102,-0.46474897861480713,0.4655580520629883,68486751
27-Mar-2020 14:18:15.851,0.532878041267395,34342,68486728,45495,-0.5322349071502686,-0.4647675156593323,0.46557343006134033,68486752
27-Mar-2020 14:18:16.851,0.5328590869903564,34342,68486728,45495,-0.5322166681289673,-0.4647883176803589,0.465595543384552,68486753
27-Mar-2020 14:18:17.851,0.5328464508056641,34342,68486728,45495,-0.5322020053863525,-0.4648011326789856,0.4656137228012085,68486754
27-Mar-2020 14:18:18.851,0.5328292846679688,34342,68486728,45495,-0.5321831703186035,-0.4648236036300659,0.46563249826431274,68486755
27-Mar-2020 14:18:19.851,0.5328105688095093,34342,68486728,45495,-0.5321640968322754,-0.4648476839065552,0.4656516909599304,68486756
27-Mar-2020 14:18:20.851,0.5327936410903931,34342,68486728,45495,-0.5321459770202637,-0.46486765146255493,0.4656714200973511,68486757
27-Mar-2020 14:18:21.851,0.5327762365341187,34342,68486728,45495,-0.5321316719055176,-0.46488630771636963,0.4656892418861389,68486758
27-Mar-2020 14:18:22.851,0.5327587127685547,34342,68486760,45488,-0.5321166515350342,-0.46490418910980225,0.46570879220962524,68486759
27-Mar-2020 14:18:23.851,0.5327438116073608,34342,68486760,45488,-0.5320980548858643,-0.46492326259613037,0.4657278060913086,68486760
27-Mar-2020 14:18:24.851,0.5327247381210327,34342,68486760,45488,-0.5320824384689331,-0.4649430513381958,0.46574777364730835,68486761
27-Mar-2020 14:18:25.851,0.5327067375183105,34342,68486760,45488,-0.5320664644241333,-0.46496057510375977,0.4657689929008484,68486762
27-Mar-2020 14:18:26.851,0.5326913595199585,34342,68486760,45488,-0.5320470333099365,-0.46498018503189087,0.4657893180847168,68486763
27-Mar-2020 14:18:27.851,0.5326757431030273,34342,68486760,45488,-0.5320307016372681,-0.4650001525878906,0.46580588817596436,68486764
27-Mar-2020 14:18:28.851,0.5326576232910156,34374,68486760,45488,-0.5320131778717041,-0.4650171995162964,0.4658297896385193,68486765
27-Mar-2020 14:18:29.851,0.5326411724090576,34374,68486760,45488,-0.5319944620132446,-0.4650390148162842,0.4658479690551758,68486766
27-Mar-2020 14:18:30.851,0.5326236486434937,34374,68486760,45488,-0.531976580619812,-0.4650588035583496,0.46586865186691284,68486767
27-Mar-2020 14:18:31.851,0.5326061248779297,34374,68486760,45488,-0.5319631099700928,-0.465076208114624,0.4658869504928589,68486768
27-Mar-2020 14:18:32.851,0.5325897932052612,34374,68486760,45488,-0.5319483280181885,-0.46509653329849243,0.4659022092819214,68486769
27-Mar-2020 14:18:33.851,0.5325726270675659,34374,68486760,45488,-0.5319316387176514,-0.46511465311050415,0.46592265367507935,68486770
27-Mar-2020 14:18:34.851,0.5325554609298706,34374,68486760,45488,-0.5319128036499023,-0.4651376008987427,0.46594077348709106,68486771
27-Mar-2020 14:18:35.851,0.5325392484664917,34374,68486760,45488,-0.5318931341171265,-0.46515798568725586,0.4659618139266968,68486772
27-Mar-2020 14:18:36.851,0.5325198173522949,34374,68486760,45488,-0.5318766832351685,-0.4651774764060974,0.46598267555236816,68486773
27-Mar-2020 14:18:37.851,0.5325019359588623,34374,68486760,45488,-0.5318605899810791,-0.46519583463668823,0.4660037159919739,68486774
27-Mar-2020 14:18:38.851,0.5324876308441162,34374,68486760,45488,-0.5318417549133301,-0.4652164578437805,0.4660206437110901,68486775
27-Mar-2020 14:18:39.851,0.5324702262878418,34374,68486760,45488,-0.5318223237991333,-0.465237021446228,0.466042160987854,68486776
27-Mar-2020 14:18:40.851,0.5324522256851196,34374,68486760,45488,-0.5318096876144409,-0.46525120735168457,0.46606290340423584,68486777
27-Mar-2020 14:18:41.851,0.5324386358261108,34374,68486760,45488,-0.5317927598953247,-0.46527230739593506,0.4660767912864685,68486778
27-Mar-2020 14:18:42.851,0.5324219465255737,34374,68486760,45488,-0.5317749977111816,-0.4652925133705139,0.46609610319137573,68486779
27-Mar-2020 14:18:43.851,0.5324013233184814,34374,68486760,45488,-0.5317579507827759,-0.4653114080429077,0.46612048149108887,68486780
27-Mar-2020 14:18:44.851,0.532386302947998,34374,68486760,45488,-0.5317432880401611,-0.46532851457595825,0.466137170791626,68486781
27-Mar-2020 14:18:45.851,0.5323708057403564,34374,68486760,45488,-0.531725287437439,-0.4653487205505371,0.4661552906036377,68486782
27-Mar-2020 14:18:46.851,0.5323525667190552,34374,68486760,45488,-0.5317085981369019,-0.46536892652511597,0.4661749005317688,68486783
27-Mar-2020 14:18:47.851,0.5323354005813599,34374,68486760,45488,-0.5316909551620483,-0.46538859605789185,0.4661945104598999,68486784
27-Mar-2020 14:18:48.851,0.5323207378387451,34374,68486760,45488,-0.5316727161407471,-0.4654079079627991,0.46621304750442505,68486785
27-Mar-2020 14:18:49.851,0.5323022603988647,34374,68486760,45488,-0.53165602684021,-0.46542859077453613,0.46623241901397705,68486786
27-Mar-2020 14:18:50.851,0.5322822332382202,34374,68486760,45488,-0.5316364765167236,-0.46545207500457764,0.46625441312789917,68486787
27-Mar-2020 14:18:51.851,0.5322668552398682,34374,68486760,45488,-0.5316234827041626,-0.4654672145843506,0.46627140045166016,68486788
27-Mar-2020 14:18:52.851,0.5322463512420654,34374,68486760,45488,-0.5316036939620972,-0.46548736095428467,0.4662969708442688,68486789
27-Mar-2020 14:18:53.851,0.5322312116622925,34374,68486760,45488,-0.531589150428772,-0.46550703048706055,0.4663112759590149,68486790
27-Mar-2020 14:18:54.851,0.5322163105010986,34374,68486792,45495,-0.5315725803375244,-0.4655246138572693,0.4663298726081848,68486791
27-Mar-2020 14:18:55.851,0.5321980714797974,34374,68486792,45495,-0.5315557718276978,-0.4655425548553467,0.4663521647453308,68486792
27-Mar-2020 14:18:56.851,0.5321842432022095,34374,68486792,45495,-0.531539797782898,-0.46556127071380615,0.4663674831390381,68486793
27-Mar-2020 14:18:57.851,0.5321670770645142,34374,68486792,45495,-0.531521201133728,-0.46558326482772827,0.46638643741607666,68486794
27-Mar-2020 14:18:58.851,0.532150149345398,34374,68486792,45495,-0.5315032005310059,-0.46559959650039673,0.4664093852043152,68486795
27-Mar-2020 14:18:59.851,0.5321317911148071,34374,68486792,45495,-0.531484842300415,-0.46562182903289795,0.4664291739463806,68486796
27-Mar-2020 14:19:00.851,0.5321128368377686,34406,68486792,45495,-0.5314657688140869,-0.4656450152397156,0.46644943952560425,68486797
27-Mar-2020 14:19:01.851,0.5320943593978882,34406,68486792,45495,-0.5314475297927856,-0.46566611528396606,0.46647000312805176,68486798
27-Mar-2020 14:19:02.851,0.532077431678772,34406,68486792,45495,-0.5314322710037231,-0.46568459272384644,0.466488778591156,68486799
27-Mar-2020 14:19:03.851,0.5320602655410767,34406,68486792,45495,-0.5314141511917114,-0.4657056927680969,0.4665079116821289,68486800
27-Mar-2020 14:19:04.851,0.5320429801940918,34406,68486792,45495,-0.531400203704834,-0.465722918510437,0.4665260910987854,68486801
27-Mar-2020 14:19:05.851,0.5320284366607666,34406,68486792,45495,-0.531380295753479,-0.4657437205314636,0.4665446877479553,68486802
27-Mar-2020 14:19:06.851,0.5320117473602295,34406,68486792,45495,-0.5313655138015747,-0.46576207876205444,0.46656209230422974,68486803
27-Mar-2020 14:19:07.851,0.5319933891296387,34406,68486792,45495,-0.5313493013381958,-0.46577805280685425,0.4665856957435608,68486804
27-Mar-2020 14:19:08.851,0.5319745540618896,34406,68486792,45495,-0.5313338041305542,-0.46580129861831665,0.46660149097442627,68486805
27-Mar-2020 14:19:09.851,0.5319610834121704,34406,68486792,45495,-0.5313149690628052,-0.4658195376396179,0.4666200280189514,68486806
27-Mar-2020 14:19:10.851,0.5319434404373169,34406,68486792,45495,-0.5312985181808472,-0.4658392667770386,0.4666393995285034,68486807
27-Mar-2020 14:19:11.851,0.5319259166717529,34406,68486792,45495,-0.531282901763916,-0.4658575654029846,0.4666588306427002,68486808
27-Mar-2020 14:19:12.851,0.5319081544876099,34406,68486792,45495,-0.531264066696167,-0.46587812900543213,0.46668004989624023,68486809
27-Mar-2020 14:19:13.851,0.5318907499313354,34406,68486792,45495,-0.531246542930603,-0.4658976197242737,0.4667002558708191,68486810
27-Mar-2020 14:19:14.851,0.5318732261657715,34406,68486792,45495,-0.5312284231185913,-0.4659190773963928,0.46671968698501587,68486811
27-Mar-2020 14:19:15.851,0.5318574905395508,34406,68486792,45495,-0.5312107801437378,-0.4659383296966553,0.4667380452156067,68486812
27-Mar-2020 14:19:16.851,0.5318394899368286,34406,68486792,45495,-0.531193733215332,-0.4659597873687744,0.46675682067871094,68486813
27-Mar-2020 14:19:17.851,0.531822919845581,34406,68486792,45495,-0.5311775207519531,-0.4659796953201294,0.4667746424674988,68486814
27-Mar-2020 14:19:18.851,0.531806468963623,34406,68486792,45495,-0.5311645269393921,-0.4659940004348755,0.4667932987213135,68486815
27-Mar-2020 14:19:19.851,0.5317889451980591,34406,68486792,45495,-0.5311473608016968,-0.46601343154907227,0.4668136239051819,68486816
27-Mar-2020 14:19:20.851,0.5317736864089966,34406,68486792,45495,-0.5311287641525269,-0.4660325050354004,0.46683335304260254,68486817
27-Mar-2020 14:19:21.851,0.531757116317749,34406,68486792,45495,-0.5311108827590942,-0.46605175733566284,0.4668528437614441,68486818
27-Mar-2020 14:19:22.851,0.53173828125,34406,68486792,45495,-0.5310968160629272,-0.4660691022872925,0.4668734669685364,68486819
27-Mar-2020 14:19:23.851,0.5317223072052002,34406,68486792,45495,-0.5310800075531006,-0.4660881757736206,0.46689140796661377,68486820
27-Mar-2020 14:19:24.851,0.5317039489746094,34406,68486792,45495,-0.5310641527175903,-0.4661104679107666,0.46690821647644043,68486821
27-Mar-2020 14:19:25.851,0.531686544418335,34406,68486792,45495,-0.5310465097427368,-0.46612995862960815,0.4669286608695984,68486822
27-Mar-2020 14:19:26.851,0.5316696166992188,34406,68486824,45488,-0.5310295820236206,-0.46614813804626465,0.4669486880302429,68486823
27-Mar-2020 14:19:27.851,0.5316553115844727,34406,68486824,45488,-0.5310112237930298,-0.4661678671836853,0.46696656942367554,68486824
27-Mar-2020 14:19:28.851,0.5316363573074341,34406,68486824,45488,-0.5309934616088867,-0.46619105339050293,0.46698492765426636,68486825
27-Mar-2020 14:19:29.851,0.5316174030303955,34406,68486824,45488,-0.5309759378433228,-0.4662081003189087,0.4670097827911377,68486826
27-Mar-2020 14:19:30.851,0.5316014289855957,34406,68486824,45488,-0.5309569835662842,-0.4662278890609741,0.4670295715332031,68486827
27-Mar-2020 14:19:31.851,0.5315835475921631,34406,68486824,45488,-0.5309388637542725,-0.46624934673309326,0.46704918146133423,68486828
27-Mar-2020 14:19:32.851,0.5315686464309692,34438,68486824,45488,-0.530925989151001,-0.46626514196395874,0.46706485748291016,68486829
27-Mar-2020 14:19:33.851,0.531551718711853,34438,68486824,45488,-0.5309079885482788,-0.4662851095199585,0.46708470582962036,68486830
27-Mar-2020 14:19:34.851,0.5315333604812622,34438,68486824,45488,-0.5308953523635864,-0.46630215644836426,0.4671030640602112,68486831
27-Mar-2020 14:19:35.851,0.5315169095993042,34438,68486824,45488,-0.5308775901794434,-0.466322124004364,0.46712207794189453,68486832
27-Mar-2020 14:19:36.851,0.5314995050430298,34438,68486824,45488,-0.5308550596237183,-0.4663454294204712,0.4671441912651062,68486833
27-Mar-2020 14:19:37.851,0.5314816236495972,34438,68486824,45488,-0.5308388471603394,-0.46636325120925903,0.4671647548675537,68486834
27-Mar-2020 14:19:38.851,0.531464695930481,34438,68486824,45488,-0.5308229923248291,-0.4663795828819275,0.46718573570251465,68486835
27-Mar-2020 14:19:39.851,0.5314465761184692,34438,68486824,45488,-0.5308071374893188,-0.4664009213447571,0.4672033190727234,68486836
27-Mar-2020 14:19:40.851,0.5314332246780396,34438,68486824,45488,-0.5307885408401489,-0.4664209485054016,0.4672194719314575,68486837
27-Mar-2020 14:19:41.851,0.5314171314239502,34438,68486824,45488,-0.5307742357254028,-0.466435968875885,0.4672390818595886,68486838
27-Mar-2020 14:19:42.851,0.5313985347747803,34438,68486824,45488,-0.5307562351226807,-0.4664573669433594,0.4672592878341675,68486839
27-Mar-2020 14:19:43.851,0.5313816070556641,34438,68486824,45488,-0.5307393074035645,-0.4664779305458069,0.46727752685546875,68486840
27-Mar-2020 14:19:44.851,0.5313634872436523,34438,68486824,45488,-0.5307220220565796,-0.46649831533432007,0.46729743480682373,68486841
27-Mar-2020 14:19:45.851,0.5313478708267212,34438,68486824,45488,-0.5307044982910156,-0.4665147662162781,0.46731871366500854,68486842
27-Mar-2020 14:19:46.851,0.5313289165496826,34438,68486824,45488,-0.5306880474090576,-0.46653634309768677,0.46733707189559937,68486843
27-Mar-2020 14:19:47.851,0.5313128232955933,34438,68486824,45488,-0.5306707620620728,-0.46655476093292236,0.4673570394515991,68486844
27-Mar-2020 14:19:48.851,0.531295657157898,34438,68486824,45488,-0.5306551456451416,-0.466572105884552,0.4673765301704407,68486845
27-Mar-2020 14:19:49.851,0.531279444694519,34438,68486824,45488,-0.5306394100189209,-0.4665911793708801,0.4673936367034912,68486846
27-Mar-2020 14:19:50.851,0.5312643051147461,34438,68486824,45488,-0.5306192636489868,-0.46661192178726196,0.46741342544555664,68486847
27-Mar-2020 14:19:51.851,0.531246542930603,34438,68486824,45488,-0.530601978302002,-0.4666326642036438,0.4674326181411743,68486848
27-Mar-2020 14:19:52.851,0.5312268733978271,34438,68486824,45488,-0.5305823087692261,-0.46665382385253906,0.4674556851387024,68486849
27-Mar-2020 14:19:53.851,0.531211256980896,34438,68486824,45488,-0.5305670499801636,-0.4666704535484314,0.4674742817878723,68486850
27-Mar-2020 14:19:54.851,0.531193733215332,34438,68486824,45488,-0.530550479888916,-0.4666898846626282,0.4674939513206482,68486851
27-Mar-2020 14:19:55.851,0.5311760902404785,34438,68486824,45488,-0.5305353403091431,-0.4667097330093384,0.4675109386444092,68486852
27-Mar-2020 14:19:56.851,0.531159520149231,34438,68486824,45488,-0.5305167436599731,-0.4667307734489441,0.4675300717353821,68486853
27-Mar-2020 14:19:57.851,0.531140923500061,34438,68486824,45488,-0.5305043458938599,-0.4667482376098633,0.4675479531288147,68486854
27-Mar-2020 14:19:58.851,0.5311245918273926,34438,68486856,45488,-0.5304867029190063,-0.4667665958404541,0.46756798028945923,68486855
27-Mar-2020 14:19:59.851,0.5311096906661987,34438,68486856,45488,-0.530468225479126,-0.4667874574661255,0.4675852656364441,68486856
27-Mar-2020 14:20:00.851,0.5310921669006348,34438,68486856,45488,-0.5304505825042725,-0.46680498123168945,0.46760767698287964,68486857
27-Mar-2020 14:20:01.851,0.5310736894607544,34438,68486856,45488,-0.5304336547851562,-0.4668229818344116,0.46762990951538086,68486858
27-Mar-2020 14:20:02.851,0.5310583114624023,34438,68486856,45488,-0.5304131507873535,-0.4668462872505188,0.4676470160484314,68486859
27-Mar-2020 14:20:03.851,0.5310441255569458,34438,68486856,45488,-0.5303961038589478,-0.4668635129928589,0.4676653742790222,68486860
27-Mar-2020 14:20:04.851,0.5310263633728027,34470,68486856,45488,-0.5303773880004883,-0.466884970664978,0.4676852822303772,68486861
27-Mar-2020 14:20:05.851,0.5310084819793701,34470,68486856,45488,-0.530363917350769,-0.4669021964073181,0.46770381927490234,68486862
27-Mar-2020 14:20:06.851,0.5309908390045166,34470,68486856,45488,-0.5303460359573364,-0.46692419052124023,0.46772223711013794,68486863
27-Mar-2020 14:20:07.851,0.5309727191925049,34470,68486856,45488,-0.5303298234939575,-0.46694326400756836,0.46774178743362427,68486864
27-Mar-2020 14:20:08.851,0.5309568643569946,34470,68486856,45488,-0.5303139686584473,-0.46695929765701294,0.4677620530128479,68486865
27-Mar-2020 14:20:09.851,0.5309405326843262,34470,68486856,45488,-0.5302969217300415,-0.4669785499572754,0.4677807688713074,68486866
27-Mar-2020 14:20:10.851,0.5309245586395264,34470,68486856,45488,-0.5302801132202148,-0.4669959545135498,0.46780067682266235,68486867
27-Mar-2020 14:20:11.851,0.5309070348739624,34470,68486856,45488,-0.5302613973617554,-0.4670180678367615,0.46781980991363525,68486868
27-Mar-2020 14:20:12.851,0.5308890342712402,34470,68486856,45488,-0.530241847038269,-0.4670391082763672,0.46784114837646484,68486869
27-Mar-2020 14:20:13.851,0.5308711528778076,34470,68486856,45488,-0.530226469039917,-0.467057466506958,0.4678608179092407,68486870
27-Mar-2020 14:20:14.851,0.5308545827865601,34470,68486856,45488,-0.5302114486694336,-0.4670754075050354,0.46787840127944946,68486871
27-Mar-2020 14:20:15.851,0.5308375358581543,34470,68486856,45488,-0.5301910638809204,-0.4670969843864441,0.46789926290512085,68486872
27-Mar-2020 14:20:16.851,0.5308187007904053,34470,68486856,45488,-0.5301755666732788,-0.4671156406402588,0.46791964769363403,68486873
27-Mar-2020 14:20:17.851,0.5308036804199219,34470,68486856,45488,-0.5301594734191895,-0.4671337604522705,0.46793699264526367,68486874
27-Mar-2020 14:20:18.851,0.5307857990264893,34470,68486856,45488,-0.5301446914672852,-0.4671515226364136,0.4679563641548157,68486875
27-Mar-2020 14:20:19.851,0.5307714939117432,34470,68486856,45488,-0.5301270484924316,-0.4671713709831238,0.4679728150367737,68486876
27-Mar-2020 14:20:20.851,0.5307554006576538,34470,68486856,45488,-0.5301104784011841,-0.4671894311904907,0.46799176931381226,68486877
27-Mar-2020 14:20:21.851,0.5307378768920898,34470,68486856,45488,-0.5300909280776978,-0.4672110080718994,0.46801185607910156,68486878
27-Mar-2020 14:20:22.851,0.5307215452194214,34470,68486856,45488,-0.5300734043121338,-0.46723175048828125,0.46802979707717896,68486879
27-Mar-2020 14:20:23.851,0.5307040214538574,34470,68486856,45488,-0.5300513505935669,-0.4672534465789795,0.4680531620979309,68486880
27-Mar-2020 14:20:24.851,0.530684232711792,34470,68486856,45488,-0.5300371646881104,-0.4672701954841614,0.46807414293289185,68486881
27-Mar-2020 14:20:25.851,0.5306674242019653,34470,68486856,45488,-0.5300191640853882,-0.46729058027267456,0.46809321641921997,68486882
27-Mar-2020 14:20:26.851,0.5306512117385864,34470,68486856,45488,-0.5300037860870361,-0.46731042861938477,0.46810996532440186,68486883
27-Mar-2020 14:20:27.851,0.530633807182312,34470,68486856,45488,-0.5299891233444214,-0.46732592582702637,0.46813011169433594,68486884
27-Mar-2020 14:20:28.851,0.530617356300354,34470,68486856,45488,-0.5299731492996216,-0.46734583377838135,0.4681471586227417,68486885
27-Mar-2020 14:20:29.851,0.5306011438369751,34470,68486856,45488,-0.5299526453018188,-0.4673658609390259,0.4681692123413086,68486886
27-Mar-2020 14:20:30.851,0.530584454536438,34470,68486888,45488,-0.5299365520477295,-0.467385470867157,0.4681861400604248,68486887
27-Mar-2020 14:20:31.851,0.5305690765380859,34470,68486888,45488,-0.5299159288406372,-0.46740418672561646,0.4682084321975708,68486888
27-Mar-2020 14:20:32.851,0.5305488109588623,34470,68486888,45488,-0.5298960208892822,-0.4674273729324341,0.4682313799858093,68486889
27-Mar-2020 14:20:33.851,0.5305304527282715,34470,68486888,45488,-0.529882550239563,-0.46744370460510254,0.468250572681427,68486890
27-Mar-2020 14:20:34.851,0.530515193939209,34470,68486888,45488,-0.5298641920089722,-0.46746504306793213,0.4682672619819641,68486891
27-Mar-2020 14:20:35.851,0.5304983854293823,34470,68486888,45488,-0.529848575592041,-0.4674833416938782,0.4682856798171997,68486892
27-Mar-2020 14:20:36.851,0.530483603477478,34502,68486888,45488,-0.5298343896865845,-0.46749818325042725,0.4683038592338562,68486893
27-Mar-2020 14:20:37.851,0.5304639339447021,34502,68486888,45488,-0.5298153162002563,-0.46752262115478516,0.46832334995269775,68486894
27-Mar-2020 14:20:38.851,0.5304487943649292,34502,68486888,45488,-0.529798150062561,-0.46754175424575806,0.4683411121368408,68486895
27-Mar-2020 14:20:39.851,0.5304306745529175,34502,68486888,45488,-0.5297814607620239,-0.46756064891815186,0.46836161613464355,68486896
27-Mar-2020 14:20:40.851,0.5304139852523804,34502,68486888,45488,-0.5297664403915405,-0.46757733821868896,0.4683806300163269,68486897
27-Mar-2020 14:20:41.851,0.5303975343704224,34502,68486888,45488,-0.5297452211380005,-0.4675999879837036,0.4684007167816162,68486898
27-Mar-2020 14:20:42.851,0.5303794145584106,34502,68486888,45488,-0.5297282934188843,-0.46761757135391235,0.46842247247695923,68486899
27-Mar-2020 14:20:43.851,0.5303630828857422,34502,68486888,45488,-0.5297112464904785,-0.46763789653778076,0.4684404730796814,68486900
27-Mar-2020 14:20:44.851,0.5303436517715454,34502,68486888,45488,-0.5296951532363892,-0.4676588773727417,0.46845942735671997,68486901
27-Mar-2020 14:20:45.851,0.5303267240524292,34502,68486888,45488,-0.5296773910522461,-0.4676783084869385,0.4684792160987854,68486902
27-Mar-2020 14:20:46.851,0.530310869216919,34502,68486888,45488,-0.5296593904495239,-0.4676975607872009,0.46849822998046875,68486903
27-Mar-2020 14:20:47.851,0.53029465675354,34502,68486888,45488,-0.5296427011489868,-0.4677145481109619,0.4685184359550476,68486904
27-Mar-2020 14:20:48.851,0.5302764177322388,34502,68486888,45488,-0.5296258926391602,-0.46773242950439453,0.4685403108596802,68486905
27-Mar-2020 14:20:49.851,0.5302621126174927,34502,68486888,45488,-0.5296080112457275,-0.4677537679672241,0.4685555696487427,68486906
27-Mar-2020 14:20:50.851,0.5302457809448242,34502,68486888,45488,-0.5295902490615845,-0.4677726626396179,0.46857547760009766,68486907
27-Mar-2020 14:20:51.851,0.5302273035049438,34502,68486888,45488,-0.5295737981796265,-0.46779197454452515,0.4685956835746765,68486908
27-Mar-2020 14:20:52.851,0.5302096605300903,34502,68486888,45488,-0.5295567512512207,-0.4678117036819458,0.4686148166656494,68486909
27-Mar-2020 14:20:53.851,0.5301922559738159,34502,68486888,45488,-0.5295357704162598,-0.4678347706794739,0.46863555908203125,68486910
27-Mar-2020 14:20:54.851,0.5301742553710938,34502,68486888,45488,-0.5295213460922241,-0.4678531885147095,0.46865367889404297,68486911
27-Mar-2020 14:20:55.851,0.5301566123962402,34502,68486888,45488,-0.529507040977478,-0.4678698778152466,0.4686727523803711,68486912
27-Mar-2020 14:20:56.851,0.530142068862915,34502,68486888,45488,-0.5294923782348633,-0.4678863286972046,0.4686896800994873,68486913
27-Mar-2020 14:20:57.851,0.5301231145858765,34502,68486888,45488,-0.5294748544692993,-0.46790647506713867,0.4687104821205139,68486914
27-Mar-2020 14:20:58.851,0.5301083326339722,34502,68486888,45488,-0.5294550657272339,-0.46792739629745483,0.4687289595603943,68486915
27-Mar-2020 14:20:59.852,0.5300923585891724,34502,68486888,45488,-0.5294352769851685,-0.467947781085968,0.46874916553497314,68486916
27-Mar-2020 14:21:00.852,0.5300747156143188,34502,68486888,45488,-0.5294195413589478,-0.46796417236328125,0.4687705636024475,68486917
27-Mar-2020 14:21:01.852,0.5300571918487549,34502,68486888,45488,-0.5293995141983032,-0.46798765659332275,0.4687889814376831,68486918
27-Mar-2020 14:21:02.852,0.5300378799438477,34502,68486920,45495,-0.5293811559677124,-0.4680081009864807,0.46881139278411865,68486919
27-Mar-2020 14:21:03.852,0.5300207138061523,34502,68486920,45495,-0.5293673276901245,-0.46802425384521484,0.4688303470611572,68486920
27-Mar-2020 14:21:04.852,0.5300053358078003,34502,68486920,45495,-0.5293500423431396,-0.4680436849594116,0.46884793043136597,68486921
27-Mar-2020 14:21:05.852,0.5299888849258423,34502,68486920,45495,-0.5293338298797607,-0.4680624008178711,0.46886587142944336,68486922
27-Mar-2020 14:21:06.852,0.5299695730209351,34502,68486920,45495,-0.5293164253234863,-0.46808332204818726,0.46888667345046997,68486923
27-Mar-2020 14:21:07.852,0.5299550294876099,34502,68486920,45495,-0.5293005704879761,-0.4681016802787781,0.4689026474952698,68486924
27-Mar-2020 14:21:08.852,0.5299386978149414,34534,68486920,45495,-0.5292830467224121,-0.4681195020675659,0.46892309188842773,68486925
27-Mar-2020 14:21:09.852,0.5299206972122192,34534,68486920,45495,-0.529266357421875,-0.46814030408859253,0.46894145011901855,68486926
27-Mar-2020 14:21:10.852,0.5299043655395508,34534,68486920,45495,-0.5292469263076782,-0.4681586027145386,0.4689638018608093,68486927
27-Mar-2020 14:21:11.852,0.52988600730896,34534,68486920,45495,-0.529228925704956,-0.46818071603775024,0.4689828157424927,68486928
27-Mar-2020 14:21:12.852,0.5298683643341064,34534,68486920,45495,-0.5292115211486816,-0.46819841861724854,0.46900469064712524,68486929
27-Mar-2020 14:21:13.852,0.5298539400100708,34534,68486920,45495,-0.5291942358016968,-0.46821701526641846,0.46902191638946533,68486930
27-Mar-2020 14:21:14.852,0.5298376083374023,34534,68486920,45495,-0.5291798114776611,-0.4682343006134033,0.4690393805503845,68486931
27-Mar-2020 14:21:15.852,0.5298184156417847,34534,68486920,45495,-0.5291644334793091,-0.4682532548904419,0.46905964612960815,68486932
27-Mar-2020 14:21:16.852,0.5298022031784058,34534,68486920,45495,-0.5291451215744019,-0.46827590465545654,0.46907734870910645,68486933
27-Mar-2020 14:21:17.852,0.529784083366394,34534,68486920,45495,-0.5291261672973633,-0.46829599142074585,0.4690987467765808,68486934
27-Mar-2020 14:21:18.852,0.5297662019729614,34534,68486920,45495,-0.529111385345459,-0.4683128595352173,0.46911877393722534,68486935
27-Mar-2020 14:21:19.852,0.5297499895095825,34534,68486920,45495,-0.5290910005569458,-0.46833425760269165,0.4691389203071594,68486936
27-Mar-2020 14:21:20.852,0.5297328233718872,34534,68486920,45495,-0.529076099395752,-0.46835243701934814,0.4691566824913025,68486937
27-Mar-2020 14:21:21.852,0.5297185182571411,34534,68486920,45495,-0.5290589332580566,-0.46837007999420166,0.4691748023033142,68486938
27-Mar-2020 14:21:22.852,0.5297012329101562,34534,68486920,45495,-0.5290416479110718,-0.46838951110839844,0.46919453144073486,68486939
27-Mar-2020 14:21:23.852,0.5296839475631714,34534,68486920,45495,-0.5290255546569824,-0.4684072732925415,0.46921396255493164,68486940
27-Mar-2020 14:21:24.852,0.5296676158905029,34534,68486920,45495,-0.529006838798523,-0.4684288501739502,0.46923232078552246,68486941
27-Mar-2020 14:21:25.852,0.5296489000320435,34534,68486920,45495,-0.5289911031723022,-0.468447208404541,0.4692528247833252,68486942
27-Mar-2020 14:21:26.852,0.529631495475769,34534,68486920,45495,-0.528972864151001,-0.4684666395187378,0.46927332878112793,68486943
27-Mar-2020 14:21:27.852,0.5296124219894409,34534,68486920,45495,-0.5289567708969116,-0.468485951423645,0.4692939519882202,68486944
27-Mar-2020 14:21:28.852,0.5295956134796143,34534,68486920,45495,-0.5289381742477417,-0.46850836277008057,0.46931183338165283,68486945
27-Mar-2020 14:21:29.852,0.5295791625976562,34534,68486920,45495,-0.5289230346679688,-0.46852540969848633,0.469329833984375,68486946
27-Mar-2020 14:21:30.852,0.5295635461807251,34534,68486920,45495,-0.5289074182510376,-0.4685423970222473,0.4693481922149658,68486947
27-Mar-2020 14:21:31.852,0.529546856880188,34534,68486920,45495,-0.5288892984390259,-0.4685630202293396,0.46936678886413574,68486948
27-Mar-2020 14:21:32.852,0.5295318365097046,34534,68486920,45495,-0.5288689136505127,-0.4685836434364319,0.46938616037368774,68486949
27-Mar-2020 14:21:33.852,0.5295143127441406,34534,68486920,45495,-0.528852105140686,-0.4686017632484436,0.46940672397613525,68486950
27-Mar-2020 14:21:34.852,0.5294976234436035,34534,68486952,45495,-0.5288327932357788,-0.46862083673477173,0.46942830085754395,68486951
27-Mar-2020 14:21:35.852,0.5294804573059082,34534,68486952,45495,-0.5288158655166626,-0.468641996383667,0.46944570541381836,68486952
27-Mar-2020 14:21:36.852,0.5294631719589233,34534,68486952,45495,-0.5287996530532837,-0.46866095066070557,0.46946465969085693,68486953
27-Mar-2020 14:21:37.852,0.5294462442398071,34534,68486952,45495,-0.5287845134735107,-0.4686788320541382,0.4694828987121582,68486954
27-Mar-2020 14:21:38.852,0.529427170753479,34534,68486952,45495,-0.5287666320800781,-0.4686970114707947,0.46950632333755493,68486955
27-Mar-2020 14:21:39.852,0.5294089317321777,34534,68486952,45495,-0.5287511348724365,-0.46871834993362427,0.4695233106613159,68486956
27-Mar-2020 14:21:40.852,0.5293930768966675,34566,68486952,45495,-0.5287320613861084,-0.46874070167541504,0.46954023838043213,68486957
27-Mar-2020 14:21:41.852,0.5293742418289185,34566,68486952,45495,-0.5287176370620728,-0.4687569737434387,0.46956098079681396,68486958
27-Mar-2020 14:21:42.852,0.5293565988540649,34566,68486952,45495,-0.5286996364593506,-0.4687766432762146,0.4695817232131958,68486959
27-Mar-2020 14:21:43.852,0.5293407440185547,34566,68486952,45495,-0.5286802053451538,-0.4687983989715576,0.4695999026298523,68486960
27-Mar-2020 14:21:44.852,0.5293236970901489,34566,68486952,45495,-0.5286622047424316,-0.46881747245788574,0.46962064504623413,68486961
27-Mar-2020 14:21:45.852,0.5293079614639282,34566,68486952,45495,-0.5286459922790527,-0.46883225440979004,0.4696415066719055,68486962
27-Mar-2020 14:21:46.852,0.5292907953262329,34566,68486952,45495,-0.5286275148391724,-0.4688533544540405,0.46966081857681274,68486963
27-Mar-2020 14:21:47.852,0.52927565574646,34566,68486952,45495,-0.5286117792129517,-0.46887075901031494,0.4696781039237976,68486964
27-Mar-2020 14:21:48.852,0.5292601585388184,34566,68486952,45495,-0.5285968780517578,-0.46888768672943115,0.4696955680847168,68486965
27-Mar-2020 14:21:49.852,0.5292419195175171,34566,68486952,45495,-0.528578519821167,-0.46890759468078613,0.46971678733825684,68486966
27-Mar-2020 14:21:50.852,0.5292234420776367,34566,68486952,45495,-0.5285595655441284,-0.4689297676086426,0.46973663568496704,68486967
27-Mar-2020 14:21:51.852,0.5292069911956787,34566,68486952,45495,-0.5285447835922241,-0.46894705295562744,0.46975451707839966,68486968
27-Mar-2020 14:21:52.852,0.529188871383667,34566,68486952,45495,-0.5285266637802124,-0.4689706563949585,0.4697718024253845,68486969
27-Mar-2020 14:21:53.852,0.5291720628738403,34566,68486952,45495,-0.5285083055496216,-0.4689908027648926,0.46979135274887085,68486970
27-Mar-2020 14:21:54.852,0.529154896736145,34566,68486952,45495,-0.5284923315048218,-0.4690086245536804,0.4698111414909363,68486971
27-Mar-2020 14:21:55.852,0.5291368961334229,34566,68486952,45495,-0.5284736156463623,-0.4690302014350891,0.4698304533958435,68486972
27-Mar-2020 14:21:56.852,0.5291187763214111,34566,68486952,45495,-0.528458833694458,-0.46904653310775757,0.4698513150215149,68486973
27-Mar-2020 14:21:57.852,0.5291008949279785,34566,68486952,45495,-0.5284420251846313,-0.4690644145011902,0.4698724150657654,68486974
27-Mar-2020 14:21:58.852,0.5290865898132324,34566,68486952,45495,-0.5284225940704346,-0.46908682584762573,0.4698880910873413,68486975
27-Mar-2020 14:21:59.852,0.5290709733963013,34566,68486952,45495,-0.5284092426300049,-0.4691004753112793,0.4699072241783142,68486976
27-Mar-2020 14:22:00.852,0.5290499925613403,34566,68486952,45495,-0.5283942222595215,-0.4691169261932373,0.46993112564086914,68486977
27-Mar-2020 14:22:01.852,0.5290392637252808,34566,68486952,45495,-0.5283695459365845,-0.46914052963256836,0.4699475169181824,68486978
27-Mar-2020 14:22:02.852,0.5290197134017944,34566,68486952,45495,-0.5283526182174683,-0.46916115283966064,0.469967782497406,68486979
27-Mar-2020 14:22:03.852,0.528996467590332,34566,68486952,45495,-0.528339147567749,-0.4691781997680664,0.4699922204017639,68486980
27-Mar-2020 14:22:04.852,0.5289844274520874,34566,68486952,45495,-0.528317928314209,-0.4692010283470154,0.47000694274902344,68486981
27-Mar-2020 14:22:05.852,0.5289669036865234,34566,68486952,45495,-0.5282987356185913,-0.4692254662513733,0.47002410888671875,68486982
27-Mar-2020 14:22:06.852,0.5289448499679565,34566,68486984,45488,-0.5282883644104004,-0.4692372679710388,0.47004830837249756,68486983
27-Mar-2020 14:22:07.852,0.5289342403411865,34566,68486984,45488,-0.5282682180404663,-0.46925830841064453,0.4700621962547302,68486984
27-Mar-2020 14:22:08.852,0.5289181470870972,34566,68486984,45488,-0.5282484292984009,-0.4692816138267517,0.4700787663459778,68486985
27-Mar-2020 14:22:09.852,0.5288965702056885,34566,68486984,45488,-0.5282374620437622,-0.46929508447647095,0.47010207176208496,68486986
27-Mar-2020 14:22:10.852,0.5288801193237305,34566,68486984,45488,-0.52821946144104,-0.4693148732185364,0.47012126445770264,68486987
27-Mar-2020 14:22:11.852,0.5288680791854858,34566,68486984,45488,-0.528197169303894,-0.46933698654174805,0.4701380133628845,68486988
27-Mar-2020 14:22:12.852,0.5288481712341309,34598,68486984,45488,-0.5281834602355957,-0.4693523049354553,0.47016042470932007,68486989
27-Mar-2020 14:22:13.852,0.52882981300354,34598,68486984,45488,-0.5281670093536377,-0.4693719148635864,0.47017979621887207,68486990
27-Mar-2020 14:22:14.852,0.5288169384002686,34598,68486984,45488,-0.5281459093093872,-0.46939247846603394,0.4701974391937256,68486991
27-Mar-2020 14:22:15.852,0.5287941694259644,34598,68486984,45488,-0.5281330347061157,-0.46940964460372925,0.4702204465866089,68486992
27-Mar-2020 14:22:16.852,0.5287783145904541,34598,68486984,45488,-0.5281146764755249,-0.4694288372993469,0.47023969888687134,68486993
27-Mar-2020 14:22:17.852,0.5287647247314453,34598,68486984,45488,-0.5280969142913818,-0.4694480895996094,0.47025561332702637,68486994
27-Mar-2020 14:22:18.852,0.528742790222168,34598,68486984,45488,-0.5280835628509521,-0.46946752071380615,0.4702761173248291,68486995
27-Mar-2020 14:22:19.852,0.5287268161773682,34598,68486984,45488,-0.5280678272247314,-0.469485878944397,0.47029340267181396,68486996
27-Mar-2020 14:22:20.852,0.528711199760437,34598,68486984,45488,-0.5280448198318481,-0.4695102572441101,0.4703124165534973,68486997
27-Mar-2020 14:22:21.852,0.528691291809082,34598,68486984,45488,-0.5280274152755737,-0.4695305824279785,0.47033411264419556,68486998
27-Mar-2020 14:22:22.852,0.528674840927124,34598,68486984,45488,-0.5280086994171143,-0.4695502519607544,0.4703541398048401,68486999
27-Mar-2020 14:22:23.852,0.5286593437194824,34598,68486984,45488,-0.5279940366744995,-0.4695664048194885,0.47037166357040405,68487000
27-Mar-2020 14:22:24.852,0.5286428928375244,34598,68486984,45488,-0.527977705001831,-0.46958380937576294,0.47039109468460083,68487001
27-Mar-2020 14:22:25.852,0.5286276340484619,34598,68486984,45488,-0.5279576778411865,-0.4696049094200134,0.4704095125198364,68487002
27-Mar-2020 14:22:26.852,0.5286095142364502,34598,68486984,45488,-0.5279462337493896,-0.4696190357208252,0.4704285264015198,68487003
27-Mar-2020 14:22:27.852,0.5285890102386475,34598,68486984,45488,-0.5279269218444824,-0.4696420431137085,0.4704502820968628,68487004
27-Mar-2020 14:22:28.852,0.528576135635376,34598,68486984,45488,-0.5279068946838379,-0.469662070274353,0.4704674482345581,68487005
27-Mar-2020 14:22:29.852,0.5285559892654419,34598,68486984,45488,-0.5278936624526978,-0.46968168020248413,0.4704853296279907,68487006
27-Mar-2020 14:22:30.852,0.5285357236862183,34598,68486984,45488,-0.5278759002685547,-0.469701886177063,0.47050803899765015,68487007
27-Mar-2020 14:22:31.852,0.5285214185714722,34598,68486984,45488,-0.5278527736663818,-0.4697263240814209,0.4705256223678589,68487008
27-Mar-2020 14:22:32.852,0.5285043716430664,34598,68486984,45488,-0.527837872505188,-0.4697418212890625,0.47054553031921387,68487009
27-Mar-2020 14:22:33.852,0.5284854173660278,34598,68486984,45488,-0.5278228521347046,-0.46975791454315186,0.47056812047958374,68487010
27-Mar-2020 14:22:34.852,0.5284726619720459,34598,68486984,45488,-0.527801513671875,-0.46978020668029785,0.4705841541290283,68487011
27-Mar-2020 14:22:35.852,0.5284546613693237,34598,68486984,45488,-0.5277854204177856,-0.46979933977127075,0.47060322761535645,68487012
27-Mar-2020 14:22:36.852,0.5284342765808105,34598,68486984,45488,-0.5277708768844604,-0.4698162078857422,0.47062569856643677,68487013
27-Mar-2020 14:22:37.852,0.5284217596054077,34598,68486984,45488,-0.5277512073516846,-0.4698385000228882,0.47063958644866943,68487014
27-Mar-2020 14:22:38.852,0.5284041166305542,34598,68487016,45495,-0.5277371406555176,-0.4698566794395447,0.47065675258636475,68487015
27-Mar-2020 14:22:39.852,0.5283849239349365,34598,68487016,45495,-0.5277210474014282,-0.469871461391449,0.47068148851394653,68487016
27-Mar-2020 14:22:40.852,0.5283708572387695,34598,68487016,45495,-0.52769935131073,-0.46989405155181885,0.4706991910934448,68487017
27-Mar-2020 14:22:41.852,0.5283515453338623,34598,68487016,45495,-0.5276848077774048,-0.4699123501777649,0.47071874141693115,68487018
27-Mar-2020 14:22:42.852,0.5283327102661133,34598,68487016,45495,-0.5276696681976318,-0.4699283242225647,0.47074127197265625,68487019
27-Mar-2020 14:22:43.852,0.5283206701278687,34598,68487016,45495,-0.5276480913162231,-0.4699519872665405,0.4707549810409546,68487020
27-Mar-2020 14:22:44.852,0.5283012390136719,34630,68487016,45495,-0.5276309251785278,-0.4699731469154358,0.4707748293876648,68487021
27-Mar-2020 14:22:45.852,0.5282806158065796,34630,68487016,45495,-0.5276156663894653,-0.4699898958206177,0.4707980751991272,68487022
27-Mar-2020 14:22:46.852,0.5282665491104126,34630,68487016,45495,-0.5275976657867432,-0.4700101613998413,0.47081393003463745,68487023
27-Mar-2020 14:22:47.852,0.5282509326934814,34630,68487016,45495,-0.5275778770446777,-0.470032274723053,0.4708317518234253,68487024
27-Mar-2020 14:22:48.852,0.528229832649231,34630,68487016,45495,-0.527564525604248,-0.4700489044189453,0.47085392475128174,68487025
27-Mar-2020 14:22:49.852,0.5282139778137207,34630,68487016,45495,-0.527546763420105,-0.4700671434402466,0.4708734154701233,68487026
27-Mar-2020 14:22:50.852,0.5281978845596313,34630,68487016,45495,-0.5275295972824097,-0.4700860381126404,0.470892071723938,68487027
27-Mar-2020 14:22:51.852,0.5281769037246704,34630,68487016,45495,-0.5275100469589233,-0.47010791301727295,0.4709150195121765,68487028
27-Mar-2020 14:22:52.852,0.5281643867492676,34630,68487016,45495,-0.5274968147277832,-0.47012317180633545,0.4709293246269226,68487029
27-Mar-2020 14:22:53.852,0.5281482934951782,34630,68487016,45495,-0.5274779796600342,-0.47014129161834717,0.4709499478340149,68487030
27-Mar-2020 14:22:54.852,0.5281314849853516,34630,68487016,45495,-0.5274645090103149,-0.4701571464538574,0.47096800804138184,68487031
27-Mar-2020 14:22:55.852,0.5281145572662354,34630,68487016,45495,-0.527441143989563,-0.4701830744743347,0.47098755836486816,68487032
27-Mar-2020 14:22:56.852,0.5280964374542236,34630,68487016,45495,-0.5274252891540527,-0.4702005386352539,0.47100818157196045,68487033
27-Mar-2020 14:22:57.852,0.5280758142471313,34630,68487016,45495,-0.5274107456207275,-0.4702187180519104,0.4710291624069214,68487034
27-Mar-2020 14:22:58.852,0.5280612707138062,34630,68487016,45495,-0.5273919105529785,-0.47024059295654297,0.4710448384284973,68487035
27-Mar-2020 14:22:59.852,0.5280435085296631,34630,68487016,45495,-0.5273735523223877,-0.47026002407073975,0.4710659384727478,68487036
27-Mar-2020 14:23:00.852,0.5280252695083618,34630,68487016,45495,-0.527358889579773,-0.47027748823165894,0.47108542919158936,68487037
27-Mar-2020 14:23:01.852,0.5280081033706665,34630,68487016,45495,-0.5273412466049194,-0.470300555229187,0.4711010456085205,68487038
27-Mar-2020 14:23:02.852,0.5279935598373413,34630,68487016,45495,-0.5273258686065674,-0.47031641006469727,0.4711188077926636,68487039
27-Mar-2020 14:23:03.852,0.5279754400253296,34630,68487016,45495,-0.5273058414459229,-0.4703369736671448,0.47114098072052,68487040
27-Mar-2020 14:23:04.852,0.5279593467712402,34630,68487016,45495,-0.5272877216339111,-0.4703558087348938,0.4711606502532959,68487041
27-Mar-2020 14:23:05.852,0.5279430150985718,34630,68487016,45495,-0.5272705554962158,-0.4703727960586548,0.47118139266967773,68487042
27-Mar-2020 14:23:06.852,0.5279252529144287,34630,68487016,45495,-0.5272520780563354,-0.47039419412612915,0.47120070457458496,68487043
27-Mar-2020 14:23:07.852,0.5279097557067871,34630,68487016,45495,-0.5272338390350342,-0.4704134464263916,0.47121912240982056,68487044
27-Mar-2020 14:23:08.852,0.5278912782669067,34630,68487016,45495,-0.5272191762924194,-0.4704296588897705,0.4712401032447815,68487045
27-Mar-2020 14:23:09.852,0.5278730392456055,34630,68487016,45495,-0.5272059440612793,-0.47044771909713745,0.4712572693824768,68487046
27-Mar-2020 14:23:10.852,0.5278592109680176,34630,68487048,45495,-0.527185320854187,-0.47046905755996704,0.4712742567062378,68487047
27-Mar-2020 14:23:11.852,0.5278379917144775,34630,68487048,45495,-0.5271710157394409,-0.47048884630203247,0.4712944030761719,68487048
27-Mar-2020 14:23:12.852,0.5278201103210449,34630,68487048,45495,-0.5271552801132202,-0.47050583362579346,0.47131502628326416,68487049
27-Mar-2020 14:23:13.852,0.5278046131134033,34630,68487048,45495,-0.5271344184875488,-0.47053062915802,0.47133123874664307,68487050
27-Mar-2020 14:23:14.852,0.527787446975708,34630,68487048,45495,-0.5271162986755371,-0.47054827213287354,0.4713529348373413,68487051
27-Mar-2020 14:23:15.852,0.5277680158615112,34630,68487048,45495,-0.5270987749099731,-0.47056835889816284,0.47137415409088135,68487052
27-Mar-2020 14:23:16.852,0.5277523994445801,34662,68487048,45495,-0.5270780324935913,-0.4705902338027954,0.47139328718185425,68487053
27-Mar-2020 14:23:17.852,0.5277349948883057,34662,68487048,45495,-0.5270626544952393,-0.47060930728912354,0.47141051292419434,68487054
27-Mar-2020 14:23:18.852,0.527718186378479,34662,68487048,45495,-0.5270475149154663,-0.47062426805496216,0.4714314341545105,68487055
27-Mar-2020 14:23:19.852,0.5277044773101807,34662,68487048,45495,-0.5270289182662964,-0.4706423282623291,0.4714498519897461,68487056
27-Mar-2020 14:23:20.852,0.5276857614517212,34662,68487048,45495,-0.5270171165466309,-0.4706577658653259,0.4714682102203369,68487057
27-Mar-2020 14:23:21.852,0.5276679992675781,34662,68487048,45495,-0.5270007848739624,-0.47067737579345703,0.4714869260787964,68487058
27-Mar-2020 14:23:22.852,0.5276530981063843,34662,68487048,45495,-0.5269811153411865,-0.4706968665122986,0.4715062379837036,68487059
27-Mar-2020 14:23:23.852,0.5276340246200562,34662,68487048,45495,-0.5269619226455688,-0.47071802616119385,0.47152745723724365,68487060
27-Mar-2020 14:23:24.852,0.5276159048080444,34662,68487048,45495,-0.5269449949264526,-0.4707379937171936,0.4715471863746643,68487061
27-Mar-2020 14:23:25.852,0.5275998115539551,34662,68487048,45495,-0.5269284248352051,-0.4707580804824829,0.4715636968612671,68487062
27-Mar-2020 14:23:26.852,0.5275818109512329,34662,68487048,45495,-0.5269083976745605,-0.4707794785499573,0.4715845584869385,68487063
27-Mar-2020 14:23:27.852,0.5275629758834839,34662,68487048,45495,-0.5268921852111816,-0.47079741954803467,0.4716058373451233,68487064
27-Mar-2020 14:23:28.852,0.5275478363037109,34662,68487048,45495,-0.5268741846084595,-0.47081810235977173,0.4716225862503052,68487065
27-Mar-2020 14:23:29.852,0.5275298357009888,34662,68487048,45495,-0.5268598794937134,-0.4708358645439148,0.47164058685302734,68487066
27-Mar-2020 14:23:30.852,0.5275129079818726,34662,68487048,45495,-0.5268436670303345,-0.47085249423980713,0.47166091203689575,68487067
27-Mar-2020 14:23:31.852,0.5275002717971802,34662,68487048,45495,-0.5268250703811646,-0.47086870670318604,0.47167980670928955,68487068
27-Mar-2020 14:23:32.852,0.5274784564971924,34662,68487048,45495,-0.5268076658248901,-0.47089236974716187,0.4717000126838684,68487069
27-Mar-2020 14:23:33.852,0.5274628400802612,34662,68487048,45495,-0.5267915725708008,-0.4709097146987915,0.4717181921005249,68487070
27-Mar-2020 14:23:34.852,0.5274475812911987,34662,68487048,45495,-0.5267717838287354,-0.47092920541763306,0.47173774242401123,68487071
27-Mar-2020 14:23:35.852,0.5274274349212646,34662,68487048,45495,-0.5267559289932251,-0.47094929218292236,0.47175830602645874,68487072
27-Mar-2020 14:23:36.852,0.5274100303649902,34662,68487048,45495,-0.526739239692688,-0.4709685444831848,0.4717770218849182,68487073
27-Mar-2020 14:23:37.852,0.5273948907852173,34662,68487048,45495,-0.5267196893692017,-0.47098904848098755,0.4717952609062195,68487074
27-Mar-2020 14:23:38.852,0.5273779630661011,34662,68487048,45495,-0.5267058610916138,-0.4710036516189575,0.47181516885757446,68487075
27-Mar-2020 14:23:39.852,0.5273596048355103,34662,68487048,45495,-0.526687502861023,-0.47102445363998413,0.4718354344367981,68487076
27-Mar-2020 14:23:40.852,0.52734375,34662,68487048,45495,-0.5266704559326172,-0.47104573249816895,0.4718506336212158,68487077
27-Mar-2020 14:23:41.852,0.5273270606994629,34662,68487048,45495,-0.5266519784927368,-0.4710639715194702,0.4718719720840454,68487078
27-Mar-2020 14:23:42.852,0.5273078680038452,34662,68487080,45488,-0.526637077331543,-0.4710806608200073,0.47189366817474365,68487079
27-Mar-2020 14:23:43.852,0.5272891521453857,34662,68487080,45488,-0.5266181230545044,-0.4711029529571533,0.47191286087036133,68487080
27-Mar-2020 14:23:44.852,0.52727210521698,34662,68487080,45488,-0.5266003608703613,-0.4711228609085083,0.471932053565979,68487081
27-Mar-2020 14:23:45.852,0.5272564888000488,34662,68487080,45488,-0.5265839099884033,-0.47114068269729614,0.4719499945640564,68487082
27-Mar-2020 14:23:46.852,0.5272395610809326,34662,68487080,45488,-0.5265638828277588,-0.4711611270904541,0.4719710946083069,68487083
27-Mar-2020 14:23:47.852,0.5272232294082642,34662,68487080,45488,-0.5265465974807739,-0.47117990255355835,0.47198987007141113,68487084
27-Mar-2020 14:23:48.852,0.5272045135498047,34694,68487080,45488,-0.5265309810638428,-0.4711998701095581,0.47200775146484375,68487085
27-Mar-2020 14:23:49.852,0.5271905660629272,34694,68487080,45488,-0.5265133380889893,-0.47121816873550415,0.4720247983932495,68487086
27-Mar-2020 14:23:50.852,0.5271722078323364,34694,68487080,45488,-0.5264971256256104,-0.47123461961746216,0.47204726934432983,68487087
27-Mar-2020 14:23:51.852,0.5271553993225098,34694,68487080,45488,-0.5264791250228882,-0.471254825592041,0.4720657467842102,68487088
27-Mar-2020 14:23:52.852,0.5271377563476562,34694,68487080,45488,-0.5264624357223511,-0.47127676010131836,0.47208237648010254,68487089
27-Mar-2020 14:23:53.852,0.5271191596984863,34694,68487080,45488,-0.5264439582824707,-0.4712951183319092,0.47210532426834106,68487090
27-Mar-2020 14:23:54.852,0.5271017551422119,34694,68487080,45488,-0.5264260768890381,-0.4713144898414612,0.4721256494522095,68487091
27-Mar-2020 14:23:55.852,0.5270864963531494,34694,68487080,45488,-0.5264098644256592,-0.4713326692581177,0.47214215993881226,68487092
27-Mar-2020 14:23:56.852,0.527068018913269,34694,68487080,45488,-0.5263925790786743,-0.47135329246520996,0.47216159105300903,68487093
27-Mar-2020 14:23:57.852,0.5270496606826782,34694,68487080,45488,-0.5263748168945312,-0.4713732600212097,0.472182035446167,68487094
27-Mar-2020 14:23:58.852,0.5270330905914307,34694,68487080,45488,-0.5263577699661255,-0.4713910222053528,0.47220200300216675,68487095
27-Mar-2020 14:23:59.852,0.527015209197998,34694,68487080,45488,-0.5263422727584839,-0.4714100956916809,0.4722197651863098,68487096
27-Mar-2020 14:24:00.852,0.5269979238510132,34694,68487080,45488,-0.526322603225708,-0.47143280506134033,0.4722382426261902,68487097
27-Mar-2020 14:24:01.852,0.5269838571548462,34694,68487080,45488,-0.5263081789016724,-0.47144562005996704,0.47225725650787354,68487098
27-Mar-2020 14:24:02.852,0.5269662141799927,34694,68487080,45488,-0.5262922048568726,-0.4714643955230713,0.4722762703895569,68487099
27-Mar-2020 14:24:03.852,0.5269484519958496,34694,68487080,45488,-0.526273250579834,-0.4714871644973755,0.4722944498062134,68487100
27-Mar-2020 14:24:04.852,0.5269321203231812,34694,68487080,45488,-0.5262547731399536,-0.471505343914032,0.47231483459472656,68487101
27-Mar-2020 14:24:05.852,0.5269120931625366,34694,68487080,45488,-0.5262377262115479,-0.47152501344680786,0.47233647108078003,68487102
27-Mar-2020 14:24:06.852,0.5268958806991577,34694,68487080,45488,-0.5262207984924316,-0.47154533863067627,0.472353458404541,68487103
27-Mar-2020 14:24:07.852,0.5268779993057251,34694,68487080,45488,-0.526200532913208,-0.4715690016746521,0.47237247228622437,68487104
27-Mar-2020 14:24:08.852,0.526858925819397,34694,68487080,45488,-0.5261847972869873,-0.47158461809158325,0.47239524126052856,68487105
27-Mar-2020 14:24:09.852,0.5268425941467285,34694,68487080,45488,-0.5261659622192383,-0.4716060757637024,0.47241371870040894,68487106
27-Mar-2020 14:24:10.852,0.5268265008926392,34694,68487080,45488,-0.5261520147323608,-0.471623957157135,0.47242891788482666,68487107
27-Mar-2020 14:24:11.852,0.5268104076385498,34694,68487080,45488,-0.526137113571167,-0.4716407060623169,0.47244691848754883,68487108
27-Mar-2020 14:24:12.852,0.5267921686172485,34694,68487080,45488,-0.5261188745498657,-0.47166121006011963,0.47246742248535156,68487109
27-Mar-2020 14:24:13.852,0.5267746448516846,34694,68487080,45488,-0.5261000394821167,-0.47168147563934326,0.47248709201812744,68487110
27-Mar-2020 14:24:14.852,0.5267560482025146,34694,68487112,45495,-0.5260826349258423,-0.47170060873031616,0.4725082516670227,68487111
27-Mar-2020 14:24:15.852,0.5267411470413208,34694,68487112,45495,-0.5260672569274902,-0.4717196822166443,0.47252321243286133,68487112
27-Mar-2020 14:24:16.852,0.5267244577407837,34694,68487112,45495,-0.5260438919067383,-0.4717411994934082,0.4725460410118103,68487113
27-Mar-2020 14:24:17.852,0.5267072916030884,34694,68487112,45495,-0.526031494140625,-0.4717569947242737,0.4725632667541504,68487114
27-Mar-2020 14:24:18.852,0.5266917943954468,34694,68487112,45495,-0.5260123014450073,-0.4717766046524048,0.47258269786834717,68487115
27-Mar-2020 14:24:19.852,0.526674747467041,34694,68487112,45495,-0.5259947776794434,-0.4717962145805359,0.4726014733314514,68487116
27-Mar-2020 14:24:20.852,0.5266562700271606,34726,68487112,45495,-0.5259784460067749,-0.4718133807182312,0.4726230502128601,68487117
27-Mar-2020 14:24:21.852,0.5266386270523071,34726,68487112,45495,-0.5259617567062378,-0.47183316946029663,0.4726417064666748,68487118
27-Mar-2020 14:24:22.852,0.52662193775177,34726,68487112,45495,-0.5259430408477783,-0.4718538522720337,0.4726598858833313,68487119
27-Mar-2020 14:24:23.852,0.5266009569168091,34726,68487112,45495,-0.5259280204772949,-0.47187697887420654,0.47267740964889526,68487120
27-Mar-2020 14:24:24.852,0.5265849828720093,34726,68487112,45495,-0.5259119272232056,-0.4718937277793884,0.4726962447166443,68487121
27-Mar-2020 14:24:25.852,0.5265668630599976,34726,68487112,45495,-0.5258927345275879,-0.4719145894050598,0.47271692752838135,68487122
27-Mar-2020 14:24:26.852,0.52655029296875,34726,68487112,45495,-0.5258773565292358,-0.4719327688217163,0.4727340340614319,68487123
27-Mar-2020 14:24:27.852,0.5265340805053711,34726,68487112,45495,-0.5258604288101196,-0.4719526171684265,0.4727516174316406,68487124
27-Mar-2020 14:24:28.852,0.5265170335769653,34726,68487112,45495,-0.5258411169052124,-0.4719700217247009,0.4727741479873657,68487125
27-Mar-2020 14:24:29.852,0.5265011787414551,34726,68487112,45495,-0.5258257389068604,-0.4719862937927246,0.4727928042411804,68487126
27-Mar-2020 14:24:30.852,0.5264849662780762,34726,68487112,45495,-0.5258059501647949,-0.4720098376274109,0.4728096127510071,68487127
27-Mar-2020 14:24:31.852,0.5264660120010376,34726,68487112,45495,-0.5257879495620728,-0.472028911113739,0.47283148765563965,68487128
27-Mar-2020 14:24:32.852,0.526447057723999,34726,68487112,45495,-0.525773286819458,-0.47204673290252686,0.472851037979126,68487129
27-Mar-2020 14:24:33.852,0.5264321565628052,34726,68487112,45495,-0.5257562398910522,-0.4720667600631714,0.4728665351867676,68487130
27-Mar-2020 14:24:34.852,0.5264126062393188,34726,68487112,45495,-0.5257372856140137,-0.47209006547927856,0.47288620471954346,68487131
27-Mar-2020 14:24:35.852,0.5263932943344116,34726,68487112,45495,-0.5257203578948975,-0.47210782766342163,0.4729088544845581,68487132
27-Mar-2020 14:24:36.852,0.5263763666152954,34726,68487112,45495,-0.5257008075714111,-0.4721294045448303,0.47292768955230713,68487133
27-Mar-2020 14:24:37.852,0.5263592004776001,34726,68487112,45495,-0.5256819725036621,-0.47215116024017334,0.47294628620147705,68487134
27-Mar-2020 14:24:38.852,0.5263434648513794,34726,68487112,45495,-0.5256685018539429,-0.4721639156341553,0.47296595573425293,68487135
27-Mar-2020 14:24:39.852,0.5263279676437378,34726,68487112,45495,-0.5256502628326416,-0.4721848964691162,0.47298264503479004,68487136
27-Mar-2020 14:24:40.852,0.5263105630874634,34726,68487112,45495,-0.5256334543228149,-0.47220247983932495,0.47300320863723755,68487137
27-Mar-2020 14:24:41.852,0.5262923240661621,34726,68487112,45495,-0.525619387626648,-0.4722214341163635,0.4730202555656433,68487138
27-Mar-2020 14:24:42.852,0.5262761116027832,34726,68487112,45495,-0.5256019830703735,-0.4722403883934021,0.47303837537765503,68487139
27-Mar-2020 14:24:43.852,0.5262579917907715,34726,68487112,45495,-0.5255824327468872,-0.47226154804229736,0.47305893898010254,68487140
27-Mar-2020 14:24:44.852,0.5262377262115479,34726,68487112,45495,-0.5255681276321411,-0.4722799062728882,0.47307950258255005,68487141
27-Mar-2020 14:24:45.852,0.5262227058410645,34726,68487112,45495,-0.5255506038665771,-0.47229957580566406,0.4730958938598633,68487142
27-Mar-2020 14:24:46.852,0.526206374168396,34726,68487144,45495,-0.5255321264266968,-0.4723193645477295,0.47311466932296753,68487143
27-Mar-2020 14:24:47.852,0.5261890888214111,34726,68487144,45495,-0.5255153179168701,-0.4723365902900696,0.4731355905532837,68487144
27-Mar-2020 14:24:48.852,0.5261729955673218,34726,68487144,45495,-0.5254955291748047,-0.47235870361328125,0.47315359115600586,68487145
27-Mar-2020 14:24:49.852,0.5261545181274414,34726,68487144,45495,-0.5254769325256348,-0.4723814129829407,0.473172128200531,68487146
27-Mar-2020 14:24:50.852,0.5261331796646118,34726,68487144,45495,-0.5254597663879395,-0.47240155935287476,0.4731947183609009,68487147
27-Mar-2020 14:24:51.852,0.5261178016662598,34726,68487144,45495,-0.5254439115524292,-0.47241801023483276,0.47321271896362305,68487148
27-Mar-2020 14:24:52.852,0.5261015892028809,34758,68487144,45495,-0.5254284143447876,-0.4724353551864624,0.47323060035705566,68487149
27-Mar-2020 14:24:53.852,0.5260831117630005,34758,68487144,45495,-0.525413990020752,-0.47245270013809204,0.473250150680542,68487150
27-Mar-2020 14:24:54.852,0.5260674953460693,34758,68487144,45495,-0.5253961086273193,-0.47247105836868286,0.47326892614364624,68487151
27-Mar-2020 14:24:55.852,0.5260500907897949,34758,68487144,45495,-0.5253803730010986,-0.4724888801574707,0.47328805923461914,68487152
27-Mar-2020 14:24:56.852,0.5260301828384399,34758,68487144,45495,-0.5253621339797974,-0.4725104570388794,0.47330862283706665,68487153
27-Mar-2020 14:24:57.852,0.526015043258667,34758,68487144,45495,-0.5253440141677856,-0.472530722618103,0.47332531213760376,68487154
27-Mar-2020 14:24:58.852,0.5259960889816284,34758,68487144,45495,-0.525326132774353,-0.47255176305770874,0.4733453392982483,68487155
27-Mar-2020 14:24:59.852,0.5259803533554077,34758,68487144,45495,-0.5253064632415771,-0.4725691080093384,0.47336721420288086,68487156
27-Mar-2020 14:25:00.852,0.5259630680084229,34758,68487144,45495,-0.5252865552902222,-0.472592830657959,0.4733850955963135,68487157
27-Mar-2020 14:25:01.852,0.5259455442428589,34758,68487144,45495,-0.5252693891525269,-0.4726138710975647,0.473402202129364,68487158
27-Mar-2020 14:25:02.852,0.5259262323379517,34758,68487144,45495,-0.5252541303634644,-0.4726319909095764,0.47342246770858765,68487159
27-Mar-2020 14:25:03.852,0.5259131193161011,34758,68487144,45495,-0.5252393484115601,-0.472647488117218,0.47343844175338745,68487160
27-Mar-2020 14:25:04.852,0.5258975028991699,34758,68487144,45495,-0.5252243280410767,-0.472664475440979,0.47345542907714844,68487161
27-Mar-2020 14:25:05.852,0.5258772373199463,34758,68487144,45495,-0.52520751953125,-0.47268444299697876,0.473476767539978,68487162
27-Mar-2020 14:25:06.852,0.5258630514144897,34758,68487144,45495,-0.5251908302307129,-0.47269976139068604,0.47349536418914795,68487163
27-Mar-2020 14:25:07.852,0.525843620300293,34758,68487144,45495,-0.5251723527908325,-0.4727213978767395,0.47351616621017456,68487164
27-Mar-2020 14:25:08.852,0.5258255004882812,34758,68487144,45495,-0.5251554250717163,-0.472740113735199,0.47353625297546387,68487165
27-Mar-2020 14:25:09.852,0.5258076190948486,34758,68487144,45495,-0.5251346826553345,-0.4727635383605957,0.4735555052757263,68487166
27-Mar-2020 14:25:10.852,0.5257891416549683,34758,68487144,45495,-0.5251165628433228,-0.4727832078933716,0.47357648611068726,68487167
27-Mar-2020 14:25:11.852,0.5257704257965088,34758,68487144,45495,-0.525099515914917,-0.47280263900756836,0.47359687089920044,68487168
27-Mar-2020 14:25:12.852,0.5257555246353149,34758,68487144,45495,-0.5250822305679321,-0.4728216528892517,0.4736136794090271,68487169
27-Mar-2020 14:25:13.852,0.5257366895675659,34758,68487144,45495,-0.5250680446624756,-0.4728395938873291,0.4736320972442627,68487170
27-Mar-2020 14:25:14.852,0.5257179737091064,34758,68487144,45495,-0.5250535011291504,-0.4728561043739319,0.47365260124206543,68487171
27-Mar-2020 14:25:15.852,0.525702714920044,34758,68487144,45495,-0.5250345468521118,-0.47287750244140625,0.4736694097518921,68487172
27-Mar-2020 14:25:16.852,0.5256854295730591,34758,68487144,45495,-0.5250163078308105,-0.47289955615997314,0.4736865758895874,68487173
27-Mar-2020 14:25:17.852,0.5256658792495728,34758,68487144,45495,-0.525000810623169,-0.47291672229766846,0.4737083911895752,68487174
27-Mar-2020 14:25:18.852,0.5256503820419312,34758,68487176,45495,-0.5249812602996826,-0.4729369878768921,0.47372716665267944,68487175
27-Mar-2020 14:25:19.852,0.5256342887878418,34758,68487176,45495,-0.5249613523483276,-0.4729582667350769,0.47374629974365234,68487176
27-Mar-2020 14:25:20.852,0.5256152153015137,34758,68487176,45495,-0.5249438285827637,-0.4729781150817871,0.4737665057182312,68487177
27-Mar-2020 14:25:21.852,0.5255982875823975,34758,68487176,45495,-0.5249295234680176,-0.4729948043823242,0.47378474473953247,68487178
27-Mar-2020 14:25:22.852,0.5255837440490723,34758,68487176,45495,-0.5249112844467163,-0.47301244735717773,0.47380346059799194,68487179
27-Mar-2020 14:25:23.852,0.5255666971206665,34758,68487176,45495,-0.5248956680297852,-0.4730294346809387,0.4738221764564514,68487180
27-Mar-2020 14:25:24.852,0.5255484580993652,34790,68487176,45495,-0.5248806476593018,-0.47304821014404297,0.4738404154777527,68487181
27-Mar-2020 14:25:25.852,0.5255331993103027,34790,68487176,45495,-0.5248613357543945,-0.47307199239730835,0.4738551378250122,68487182
27-Mar-2020 14:25:26.852,0.5255130529403687,34790,68487176,45495,-0.5248440504074097,-0.47308868169784546,0.47387975454330444,68487183
27-Mar-2020 14:25:27.852,0.5254974365234375,34790,68487176,45495,-0.5248274803161621,-0.473105788230896,0.4738982915878296,68487184
27-Mar-2020 14:25:28.852,0.5254794359207153,34790,68487176,45495,-0.5248081684112549,-0.4731292128562927,0.4739164710044861,68487185
27-Mar-2020 14:25:29.852,0.5254610776901245,34790,68487176,45495,-0.5247914791107178,-0.47314852476119995,0.47393614053726196,68487186
27-Mar-2020 14:25:30.852,0.5254431962966919,34790,68487176,45495,-0.524773359298706,-0.47316688299179077,0.4739575982093811,68487187
27-Mar-2020 14:25:31.852,0.5254278182983398,34790,68487176,45495,-0.5247583389282227,-0.4731844663619995,0.47397381067276,68487188
27-Mar-2020 14:25:32.852,0.5254104137420654,34790,68487176,45495,-0.524742603302002,-0.47320348024368286,0.473991334438324,68487189
27-Mar-2020 14:25:33.852,0.5253914594650269,34790,68487176,45495,-0.5247268676757812,-0.47322237491607666,0.47401106357574463,68487190
27-Mar-2020 14:25:34.852,0.5253770351409912,34790,68487176,45495,-0.5247091054916382,-0.4732387065887451,0.47403043508529663,68487191
27-Mar-2020 14:25:35.852,0.5253592729568481,34790,68487176,45495,-0.5246900320053101,-0.4732612371444702,0.474048912525177,68487192
27-Mar-2020 14:25:36.852,0.5253392457962036,34790,68487176,45495,-0.5246723890304565,-0.47328120470046997,0.47407066822052,68487193
27-Mar-2020 14:25:37.852,0.5253220796585083,34790,68487176,45495,-0.5246537923812866,-0.4733011722564697,0.4740903973579407,68487194
27-Mar-2020 14:25:38.852,0.5253076553344727,34790,68487176,45495,-0.5246349573135376,-0.4733184576034546,0.4741096496582031,68487195
27-Mar-2020 14:25:39.852,0.5252883434295654,34790,68487176,45495,-0.5246180295944214,-0.47334039211273193,0.4741281270980835,68487196
27-Mar-2020 14:25:40.852,0.5252703428268433,34790,68487176,45495,-0.5246000289916992,-0.47335970401763916,0.47414833307266235,68487197
27-Mar-2020 14:25:41.852,0.5252522230148315,34790,68487176,45495,-0.5245852470397949,-0.4733756184577942,0.47416889667510986,68487198
27-Mar-2020 14:25:42.852,0.5252377986907959,34790,68487176,45495,-0.5245680809020996,-0.47339558601379395,0.47418415546417236,68487199
27-Mar-2020 14:25:43.852,0.52521812915802,34790,68487176,45495,-0.5245524644851685,-0.47341668605804443,0.474202036857605,68487200
27-Mar-2020 14:25:44.852,0.5252010822296143,34790,68487176,45495,-0.524537205696106,-0.47343504428863525,0.47421956062316895,68487201
27-Mar-2020 14:25:45.852,0.5251859426498413,34790,68487176,45495,-0.5245201587677002,-0.47345268726348877,0.4742376208305359,68487202
27-Mar-2020 14:25:46.852,0.5251691341400146,34790,68487176,45495,-0.5244978666305542,-0.4734730124473572,0.4742608666419983,68487203
27-Mar-2020 14:25:47.852,0.5251511335372925,34790,68487176,45495,-0.5244827270507812,-0.4734904170036316,0.47428005933761597,68487204
27-Mar-2020 14:25:48.852,0.525131344795227,34790,68487176,45495,-0.5244638919830322,-0.4735143780708313,0.47429877519607544,68487205
27-Mar-2020 14:25:49.852,0.5251153707504272,34790,68487176,45495,-0.5244454145431519,-0.4735305905342102,0.47432059049606323,68487206
27-Mar-2020 14:25:50.852,0.5250982046127319,34790,68487208,45495,-0.5244296789169312,-0.4735482335090637,0.4743393063545227,68487207
27-Mar-2020 14:25:51.852,0.5250821113586426,34790,68487208,45495,-0.5244150161743164,-0.47356778383255005,0.47435396909713745,68487208
27-Mar-2020 14:25:52.852,0.5250627994537354,34790,68487208,45495,-0.5243958234786987,-0.47358834743499756,0.4743759036064148,68487209
27-Mar-2020 14:25:53.852,0.525047779083252,34790,68487208,45495,-0.5243812799453735,-0.4736037254333496,0.4743933081626892,68487210
27-Mar-2020 14:25:54.852,0.5250308513641357,34790,68487208,45495,-0.5243631601333618,-0.4736226201057434,0.47441333532333374,68487211
27-Mar-2020 14:25:55.852,0.5250113010406494,34790,68487208,45495,-0.5243445634841919,-0.47364532947540283,0.4744330644607544,68487212
27-Mar-2020 14:25:56.852,0.5249946117401123,34822,68487208,45495,-0.524329423904419,-0.4736629128456116,0.4744507074356079,68487213
27-Mar-2020 14:25:57.852,0.5249779224395752,34822,68487208,45495,-0.5243104696273804,-0.47368133068084717,0.4744715094566345,68487214
27-Mar-2020 14:25:58.852,0.5249621868133545,34822,68487208,45495,-0.5242944955825806,-0.4737015962600708,0.47448647022247314,68487215
27-Mar-2020 14:25:59.852,0.52494215965271,34822,68487208,45495,-0.5242767333984375,-0.47372257709503174,0.4745069742202759,68487216
27-Mar-2020 14:26:00.852,0.5249249935150146,34822,68487208,45495,-0.5242583751678467,-0.4737399220466614,0.47452908754348755,68487217
27-Mar-2020 14:26:01.852,0.5249100923538208,34822,68487208,45495,-0.5242406129837036,-0.47375690937042236,0.4745481014251709,68487218
27-Mar-2020 14:26:02.852,0.5248899459838867,34822,68487208,45495,-0.5242242813110352,-0.47377800941467285,0.4745672941207886,68487219
27-Mar-2020 14:26:03.852,0.5248713493347168,34822,68487208,45495,-0.5242053270339966,-0.47380197048187256,0.4745853543281555,68487220
27-Mar-2020 14:26:04.852,0.5248551368713379,34822,68487208,45495,-0.5241860151290894,-0.47381871938705444,0.47460752725601196,68487221
27-Mar-2020 14:26:05.852,0.524837851524353,34822,68487208,45495,-0.5241680145263672,-0.473837673664093,0.47462743520736694,68487222
27-Mar-2020 14:26:06.852,0.5248210430145264,34822,68487208,45495,-0.5241518020629883,-0.47385692596435547,0.47464489936828613,68487223
27-Mar-2020 14:26:07.852,0.5247998237609863,34822,68487208,45495,-0.5241369009017944,-0.47387832403182983,0.47466379404067993,68487224
27-Mar-2020 14:26:08.852,0.5247865915298462,34822,68487208,45495,-0.52411949634552,-0.47389233112335205,0.4746829867362976,68487225
27-Mar-2020 14:26:09.852,0.5247700214385986,34822,68487208,45495,-0.5241008996963501,-0.4739113450050354,0.47470319271087646,68487226
27-Mar-2020 14:26:10.852,0.5247527360916138,34822,68487208,45495,-0.5240850448608398,-0.47393137216567993,0.4747200012207031,68487227
27-Mar-2020 14:26:11.852,0.524734377861023,34822,68487208,45495,-0.5240683555603027,-0.4739519953727722,0.4747380018234253,68487228
27-Mar-2020 14:26:12.852,0.5247176885604858,34822,68487208,45495,-0.5240452289581299,-0.47397351264953613,0.47476065158843994,68487229
27-Mar-2020 14:26:13.852,0.5247035026550293,34822,68487208,45495,-0.5240292549133301,-0.4739893674850464,0.47477781772613525,68487230
27-Mar-2020 14:26:14.852,0.5246832370758057,34822,68487208,45495,-0.5240142345428467,-0.47400766611099243,0.4747985601425171,68487231
27-Mar-2020 14:26:15.852,0.524664044380188,34822,68487208,45495,-0.5239981412887573,-0.47402769327163696,0.47481769323349,68487232
27-Mar-2020 14:26:16.852,0.5246514081954956,34822,68487208,45495,-0.5239808559417725,-0.4740447402000427,0.47483372688293457,68487233
27-Mar-2020 14:26:17.852,0.5246326923370361,34822,68487208,45495,-0.5239638090133667,-0.47406232357025146,0.47485578060150146,68487234
27-Mar-2020 14:26:18.852,0.5246119499206543,34822,68487208,45495,-0.5239471197128296,-0.47408759593963623,0.47487175464630127,68487235
27-Mar-2020 14:26:19.852,0.5245941877365112,34822,68487208,45495,-0.5239278078079224,-0.4741073250770569,0.47489285469055176,68487236
27-Mar-2020 14:26:20.852,0.5245766639709473,34822,68487208,45495,-0.5239096879959106,-0.4741251468658447,0.47491455078125,68487237
27-Mar-2020 14:26:21.852,0.5245635509490967,34822,68487208,45495,-0.5238910913467407,-0.47414344549179077,0.47493112087249756,68487238
27-Mar-2020 14:26:22.852,0.5245426893234253,34822,68487240,45495,-0.5238759517669678,-0.4741634130477905,0.47495096921920776,68487239
27-Mar-2020 14:26:23.852,0.5245256423950195,34822,68487240,45495,-0.5238583087921143,-0.47418057918548584,0.4749720096588135,68487240
27-Mar-2020 14:26:24.852,0.5245116949081421,34822,68487240,45495,-0.5238392353057861,-0.47419875860214233,0.47499018907546997,68487241
27-Mar-2020 14:26:25.852,0.5244965553283691,34822,68487240,45495,-0.5238233804702759,-0.4742160439491272,0.47500723600387573,68487242
27-Mar-2020 14:26:26.852,0.5244759321212769,34822,68487240,45495,-0.5238096714019775,-0.47423499822616577,0.47502636909484863,68487243
27-Mar-2020 14:26:27.852,0.5244593620300293,34822,68487240,45495,-0.5237916707992554,-0.4742565155029297,0.47504299879074097,68487244
27-Mar-2020 14:26:28.852,0.5244448184967041,34854,68487240,45495,-0.5237700939178467,-0.4742743968963623,0.47506505250930786,68487245
27-Mar-2020 14:26:29.852,0.5244255065917969,34854,68487240,45495,-0.5237538814544678,-0.47429507970809937,0.47508352994918823,68487246
27-Mar-2020 14:26:30.852,0.5244040489196777,34854,68487240,45495,-0.5237399339675903,-0.474315345287323,0.47510260343551636,68487247
27-Mar-2020 14:26:31.852,0.5243896245956421,34854,68487240,45495,-0.5237184762954712,-0.47433388233184814,0.4751232862472534,68487248
27-Mar-2020 14:26:32.852,0.524372935295105,34854,68487240,45495,-0.5236989259719849,-0.4743530750274658,0.4751442074775696,68487249
27-Mar-2020 14:26:33.852,0.5243566036224365,34854,68487240,45495,-0.5236837863922119,-0.4743713140487671,0.4751605987548828,68487250
27-Mar-2020 14:26:34.852,0.5243386030197144,34854,68487240,45495,-0.5236682891845703,-0.47439056634902954,0.47517842054367065,68487251
27-Mar-2020 14:26:35.852,0.5243217945098877,34854,68487240,45495,-0.5236531496047974,-0.4744071364402771,0.4751970171928406,68487252
27-Mar-2020 14:26:36.852,0.5243085622787476,34854,68487240,45495,-0.5236330032348633,-0.4744250774383545,0.47521620988845825,68487253
27-Mar-2020 14:26:37.852,0.5242881774902344,34854,68487240,45495,-0.5236192941665649,-0.4744463562965393,0.4752326011657715,68487254
27-Mar-2020 14:26:38.852,0.5242679119110107,34854,68487240,45495,-0.5236022472381592,-0.4744657278060913,0.47525423765182495,68487255
27-Mar-2020 14:26:39.852,0.5242524147033691,34854,68487240,45495,-0.5235822200775146,-0.47448796033859253,0.47527092695236206,68487256
27-Mar-2020 14:26:40.852,0.5242352485656738,34854,68487240,45495,-0.5235615968704224,-0.47450512647628784,0.4752956032752991,68487257
27-Mar-2020 14:26:41.852,0.5242172479629517,34854,68487240,45495,-0.5235443115234375,-0.4745239019393921,0.47531622648239136,68487258
27-Mar-2020 14:26:42.852,0.5242007970809937,34854,68487240,45495,-0.5235249996185303,-0.4745441675186157,0.4753350019454956,68487259
27-Mar-2020 14:26:43.852,0.5241830348968506,34854,68487240,45495,-0.5235112905502319,-0.47455912828445435,0.4753546118736267,68487260
27-Mar-2020 14:26:44.852,0.5241707563400269,34854,68487240,45495,-0.5234924554824829,-0.47457873821258545,0.47536951303482056,68487261
27-Mar-2020 14:26:45.852,0.5241492986679077,34854,68487240,45495,-0.5234774351119995,-0.4746001362800598,0.47538846731185913,68487262
27-Mar-2020 14:26:46.852,0.5241281986236572,34854,68487240,45495,-0.5234631299972534,-0.4746192693710327,0.47540849447250366,68487263
27-Mar-2020 14:26:47.852,0.5241141319274902,34854,68487240,45495,-0.5234436988830566,-0.47463762760162354,0.4754265546798706,68487264
27-Mar-2020 14:26:48.852,0.5241004228591919,34854,68487240,45495,-0.5234241485595703,-0.4746568202972412,0.475443959236145,68487265
27-Mar-2020 14:26:49.852,0.5240764617919922,34854,68487240,45495,-0.5234072208404541,-0.4746788740158081,0.4754672050476074,68487266
27-Mar-2020 14:26:50.852,0.5240586996078491,34854,68487240,45495,-0.523389458656311,-0.4746975898742676,0.4754876494407654,68487267
27-Mar-2020 14:26:51.852,0.5240464210510254,34854,68487240,45495,-0.5233687162399292,-0.47471535205841064,0.47550636529922485,68487268
27-Mar-2020 14:26:52.853,0.5240288972854614,34854,68487240,45495,-0.5233516693115234,-0.47473305463790894,0.47552692890167236,68487269
27-Mar-2020 14:26:53.853,0.524009108543396,34854,68487240,45495,-0.5233376026153564,-0.4747507572174072,0.4755461812019348,68487270
27-Mar-2020 14:26:54.853,0.5239953994750977,34854,68487272,45495,-0.5233192443847656,-0.47477012872695923,0.47556257247924805,68487271
27-Mar-2020 14:26:55.853,0.5239777565002441,34854,68487272,45495,-0.5233023166656494,-0.4747885465621948,0.4755818843841553,68487272
27-Mar-2020 14:26:56.853,0.5239605903625488,34854,68487272,45495,-0.5232871770858765,-0.4748064875602722,0.47559958696365356,68487273
27-Mar-2020 14:26:57.853,0.5239417552947998,34854,68487272,45495,-0.5232715606689453,-0.47482770681381226,0.4756166338920593,68487274
27-Mar-2020 14:26:58.853,0.5239224433898926,34854,68487272,45495,-0.5232490301132202,-0.47485166788101196,0.47563880681991577,68487275
27-Mar-2020 14:26:59.853,0.5239096879959106,34854,68487272,45495,-0.5232298374176025,-0.474867045879364,0.475658118724823,68487276
27-Mar-2020 14:27:00.853,0.5238901376724243,34886,68487272,45495,-0.5232136249542236,-0.474886953830719,0.4756779074668884,68487277
27-Mar-2020 14:27:01.853,0.5238699913024902,34886,68487272,45495,-0.5231993198394775,-0.47490543127059937,0.47569721937179565,68487278
27-Mar-2020 14:27:02.853,0.523856520652771,34886,68487272,45495,-0.5231820344924927,-0.474923312664032,0.4757135510444641,68487279
27-Mar-2020 14:27:03.853,0.5238385200500488,34886,68487272,45495,-0.5231635570526123,-0.4749408960342407,0.47573620080947876,68487280
27-Mar-2020 14:27:04.853,0.523821234703064,34886,68487272,45495,-0.5231466293334961,-0.47496187686920166,0.4757525324821472,68487281
27-Mar-2020 14:27:05.853,0.5238018035888672,34886,68487272,45495,-0.5231298208236694,-0.4749823212623596,0.47577202320098877,68487282
27-Mar-2020 14:27:06.853,0.5237874984741211,34886,68487272,45495,-0.5231096744537354,-0.47499871253967285,0.47579365968704224,68487283
27-Mar-2020 14:27:07.853,0.5237717628479004,34886,68487272,45495,-0.5230913162231445,-0.47501611709594727,0.47581398487091064,68487284
27-Mar-2020 14:27:08.853,0.5237504243850708,34886,68487272,45495,-0.5230731964111328,-0.47503870725631714,0.47583478689193726,68487285
27-Mar-2020 14:27:09.853,0.5237327814102173,34886,68487272,45495,-0.5230574607849121,-0.4750588536262512,0.47585105895996094,68487286
27-Mar-2020 14:27:10.853,0.523719310760498,34886,68487272,45495,-0.5230411291122437,-0.47507309913635254,0.4758698344230652,68487287
27-Mar-2020 14:27:11.853,0.5237003564834595,34886,68487272,45495,-0.5230249166488647,-0.47509294748306274,0.47588878870010376,68487288
27-Mar-2020 14:27:12.853,0.5236818790435791,34886,68487272,45495,-0.5230090618133545,-0.4751133322715759,0.4759058356285095,68487289
27-Mar-2020 14:27:13.853,0.5236634016036987,34886,68487272,45495,-0.5229933261871338,-0.475134015083313,0.4759228825569153,68487290
27-Mar-2020 14:27:14.853,0.5236502885818481,34886,68487272,45495,-0.5229744911193848,-0.4751495122909546,0.4759427309036255,68487291
27-Mar-2020 14:27:15.853,0.5236309766769409,34886,68487272,45495,-0.5229544639587402,-0.47517210245132446,0.4759635925292969,68487292
27-Mar-2020 14:27:16.853,0.5236109495162964,34886,68487272,45495,-0.5229370594024658,-0.4751925468444824,0.47598403692245483,68487293
27-Mar-2020 14:27:17.853,0.5235949754714966,34886,68487272,45495,-0.5229173898696899,-0.47521185874938965,0.47600406408309937,68487294
27-Mar-2020 14:27:18.853,0.523582935333252,34886,68487272,45495,-0.5228977203369141,-0.4752293825149536,0.47602176666259766,68487295
27-Mar-2020 14:27:19.853,0.523561954498291,34886,68487272,45495,-0.5228850841522217,-0.47524493932724,0.4760426878929138,68487296
27-Mar-2020 14:27:20.853,0.5235424041748047,34886,68487272,45495,-0.5228691101074219,-0.4752660393714905,0.47606074810028076,68487297
27-Mar-2020 14:27:21.853,0.5235253572463989,34886,68487272,45495,-0.5228502750396729,-0.4752875566482544,0.4760788679122925,68487298
27-Mar-2020 14:27:22.853,0.5235084295272827,34886,68487272,45495,-0.522829532623291,-0.4753075838088989,0.4761003255844116,68487299
27-Mar-2020 14:27:23.853,0.5234904289245605,34886,68487272,45495,-0.5228152275085449,-0.47532588243484497,0.47611719369888306,68487300
27-Mar-2020 14:27:24.853,0.5234707593917847,34886,68487272,45495,-0.5227968692779541,-0.4753502607345581,0.476134717464447,68487301
27-Mar-2020 14:27:25.853,0.5234537124633789,34886,68487272,45495,-0.5227783918380737,-0.47536998987197876,0.4761533737182617,68487302
27-Mar-2020 14:27:26.853,0.5234400033950806,34886,68487304,45488,-0.5227628946304321,-0.47538256645202637,0.4761733412742615,68487303
27-Mar-2020 14:27:27.853,0.5234206914901733,34886,68487304,45488,-0.5227431058883667,-0.4754043221473694,0.4761950373649597,68487304
27-Mar-2020 14:27:28.853,0.5234028100967407,34886,68487304,45488,-0.5227277278900146,-0.4754241704940796,0.4762116074562073,68487305
27-Mar-2020 14:27:29.853,0.5233860015869141,34886,68487304,45488,-0.5227102041244507,-0.4754387140274048,0.4762342572212219,68487306
27-Mar-2020 14:27:30.853,0.5233718156814575,34886,68487304,45488,-0.5226892232894897,-0.4754602313041687,0.47625136375427246,68487307
27-Mar-2020 14:27:31.853,0.5233496427536011,34886,68487304,45488,-0.5226757526397705,-0.4754801392555237,0.4762713313102722,68487308
27-Mar-2020 14:27:32.853,0.5233317613601685,34918,68487304,45488,-0.5226631164550781,-0.47549641132354736,0.4762885570526123,68487309
27-Mar-2020 14:27:33.853,0.5233186483383179,34918,68487304,45488,-0.5226407051086426,-0.4755154848098755,0.4763079881668091,68487310
27-Mar-2020 14:27:34.853,0.5233021974563599,34918,68487304,45488,-0.5226247310638428,-0.47553300857543945,0.47632598876953125,68487311
27-Mar-2020 14:27:35.853,0.5232826471328735,34918,68487304,45488,-0.5226089954376221,-0.47555243968963623,0.47634559869766235,68487312
27-Mar-2020 14:27:36.853,0.5232653617858887,34918,68487304,45488,-0.5225911140441895,-0.4755747318267822,0.47636252641677856,68487313
27-Mar-2020 14:27:37.853,0.5232503414154053,34918,68487304,45488,-0.5225706100463867,-0.475593626499176,0.4763827919960022,68487314
27-Mar-2020 14:27:38.853,0.5232325792312622,34918,68487304,45488,-0.5225530862808228,-0.4756128787994385,0.476401686668396,68487315
27-Mar-2020 14:27:39.853,0.5232129096984863,34918,68487304,45488,-0.5225386619567871,-0.4756318926811218,0.4764200448989868,68487316
27-Mar-2020 14:27:40.853,0.5231953859329224,34918,68487304,45488,-0.5225183963775635,-0.475654661655426,0.47643887996673584,68487317
27-Mar-2020 14:27:41.853,0.5231777429580688,34918,68487304,45488,-0.522502064704895,-0.4756714105606079,0.4764595627784729,68487318
27-Mar-2020 14:27:42.853,0.5231631994247437,34918,68487304,45488,-0.5224838256835938,-0.47569066286087036,0.4764763116836548,68487319
27-Mar-2020 14:27:43.853,0.523141622543335,34918,68487304,45488,-0.5224664211273193,-0.4757120609283447,0.4764978885650635,68487320
27-Mar-2020 14:27:44.853,0.523126482963562,34918,68487304,45488,-0.5224511623382568,-0.47572875022888184,0.47651463747024536,68487321
27-Mar-2020 14:27:45.853,0.5231115818023682,34918,68487304,45488,-0.522430419921875,-0.475747287273407,0.47653526067733765,68487322
27-Mar-2020 14:27:46.853,0.523093581199646,34918,68487304,45488,-0.5224131345748901,-0.47576552629470825,0.47655564546585083,68487323
27-Mar-2020 14:27:47.853,0.5230756998062134,34918,68487304,45488,-0.5223978757858276,-0.47578269243240356,0.4765746593475342,68487324
27-Mar-2020 14:27:48.853,0.5230584144592285,34918,68487304,45488,-0.5223824977874756,-0.47580140829086304,0.4765917658805847,68487325
27-Mar-2020 14:27:49.853,0.5230419635772705,34918,68487304,45488,-0.5223653316497803,-0.4758186936378479,0.47661155462265015,68487326
27-Mar-2020 14:27:50.853,0.523024320602417,34918,68487304,45488,-0.5223499536514282,-0.4758378863334656,0.4766286015510559,68487327
27-Mar-2020 14:27:51.853,0.5230047702789307,34918,68487304,45488,-0.5223313570022583,-0.4758630394935608,0.476645290851593,68487328
27-Mar-2020 14:27:52.853,0.5229880809783936,34918,68487304,45488,-0.5223134756088257,-0.4758795499801636,0.4766669273376465,68487329
27-Mar-2020 14:27:53.853,0.5229744911193848,34918,68487304,45488,-0.5222948789596558,-0.4758966565132141,0.47668522596359253,68487330
27-Mar-2020 14:27:54.853,0.5229554176330566,34918,68487304,45488,-0.5222740173339844,-0.47591865062713623,0.47670692205429077,68487331
27-Mar-2020 14:27:55.853,0.5229365825653076,34918,68487304,45488,-0.5222592353820801,-0.4759368896484375,0.47672539949417114,68487332
27-Mar-2020 14:27:56.853,0.5229184627532959,34918,68487304,45488,-0.5222394466400146,-0.47595614194869995,0.47674769163131714,68487333
27-Mar-2020 14:27:57.853,0.5229032039642334,34918,68487304,45488,-0.522222638130188,-0.4759756922721863,0.4767633080482483,68487334
27-Mar-2020 14:27:58.853,0.5228848457336426,34918,68487336,45488,-0.5222065448760986,-0.475993812084198,0.4767830967903137,68487335
27-Mar-2020 14:27:59.853,0.52286696434021,34918,68487336,45488,-0.5221933126449585,-0.4760109782218933,0.4767998456954956,68487336
27-Mar-2020 14:28:00.853,0.5228511095046997,34918,68487336,45488,-0.5221728086471558,-0.47603148221969604,0.47681915760040283,68487337
27-Mar-2020 14:28:01.853,0.522836446762085,34918,68487336,45488,-0.5221565961837769,-0.4760456681251526,0.47683900594711304,68487338
27-Mar-2020 14:28:02.853,0.5228161811828613,34918,68487336,45488,-0.5221418142318726,-0.4760655164718628,0.4768577218055725,68487339
27-Mar-2020 14:28:03.853,0.522797703742981,34918,68487336,45488,-0.5221213102340698,-0.47608959674835205,0.47687631845474243,68487340
27-Mar-2020 14:28:04.853,0.5227788686752319,34950,68487336,45488,-0.5221000909805298,-0.47610974311828613,0.47689998149871826,68487341
27-Mar-2020 14:28:05.853,0.5227648019790649,34950,68487336,45488,-0.5220823287963867,-0.47612714767456055,0.4769175052642822,68487342
27-Mar-2020 14:28:06.853,0.5227468013763428,34950,68487336,45488,-0.5220680236816406,-0.4761463403701782,0.476934015750885,68487343
27-Mar-2020 14:28:07.853,0.5227295160293579,34950,68487336,45488,-0.5220513343811035,-0.4761657118797302,0.4769518971443176,68487344
27-Mar-2020 14:28:08.853,0.5227128267288208,34950,68487336,45488,-0.522031307220459,-0.4761844873428345,0.47697287797927856,68487345
27-Mar-2020 14:28:09.853,0.522700309753418,34950,68487336,45488,-0.5220175981521606,-0.47619616985321045,0.47699040174484253,68487346
27-Mar-2020 14:28:10.853,0.5226776599884033,34950,68487336,45488,-0.5219998359680176,-0.4762202501296997,0.4770106077194214,68487347
27-Mar-2020 14:28:11.853,0.5226585865020752,34950,68487336,45488,-0.5219864845275879,-0.47623753547668457,0.47702884674072266,68487348
27-Mar-2020 14:28:12.853,0.5226455926895142,34950,68487336,45488,-0.5219646692276001,-0.47625529766082764,0.4770490527153015,68487349
27-Mar-2020 14:28:13.853,0.5226269960403442,34950,68487336,45488,-0.5219470262527466,-0.47627609968185425,0.47706782817840576,68487350
27-Mar-2020 14:28:14.853,0.5226085186004639,34950,68487336,45488,-0.5219300985336304,-0.4762979745864868,0.4770849943161011,68487351
27-Mar-2020 14:28:15.853,0.5225911140441895,34950,68487336,45488,-0.5219138860702515,-0.4763174057006836,0.47710222005844116,68487352
27-Mar-2020 14:28:16.853,0.5225743055343628,34950,68487336,45488,-0.5218932628631592,-0.47633635997772217,0.4771242141723633,68487353
27-Mar-2020 14:28:17.853,0.5225574970245361,34950,68487336,45488,-0.5218765735626221,-0.4763546586036682,0.4771427512168884,68487354
27-Mar-2020 14:28:18.853,0.5225366353988647,34950,68487336,45488,-0.521859884262085,-0.4763779044151306,0.47716033458709717,68487355
27-Mar-2020 14:28:19.853,0.5225210189819336,34950,68487336,45488,-0.5218420028686523,-0.47639375925064087,0.47718143463134766,68487356
27-Mar-2020 14:28:20.853,0.5225069522857666,34950,68487336,45488,-0.5218229293823242,-0.47641056776046753,0.477200984954834,68487357
27-Mar-2020 14:28:21.853,0.5224883556365967,34950,68487336,45488,-0.5218100547790527,-0.4764280319213867,0.4772180914878845,68487358
27-Mar-2020 14:28:22.853,0.5224683284759521,34950,68487336,45488,-0.5217932462692261,-0.47644752264022827,0.47723859548568726,68487359
27-Mar-2020 14:28:23.853,0.5224517583847046,34950,68487336,45488,-0.5217722654342651,-0.47646915912628174,0.4772580862045288,68487360
27-Mar-2020 14:28:24.853,0.5224350690841675,34950,68487336,45488,-0.5217516422271729,-0.4764884114265442,0.4772797226905823,68487361
27-Mar-2020 14:28:25.853,0.5224161148071289,34950,68487336,45488,-0.5217384099960327,-0.4765075445175171,0.4772959351539612,68487362
27-Mar-2020 14:28:26.853,0.522397518157959,34950,68487336,45488,-0.5217200517654419,-0.47652894258499146,0.477314829826355,68487363
27-Mar-2020 14:28:27.853,0.5223804712295532,34950,68487336,45488,-0.5217010974884033,-0.47654736042022705,0.47733592987060547,68487364
27-Mar-2020 14:28:28.853,0.5223673582077026,34950,68487336,45488,-0.5216846466064453,-0.4765615463256836,0.47735410928726196,68487365
27-Mar-2020 14:28:29.853,0.5223489999771118,34950,68487336,45488,-0.5216678380966187,-0.4765821099281311,0.47737210988998413,68487366
27-Mar-2020 14:28:30.853,0.5223299264907837,34950,68487368,45488,-0.5216513872146606,-0.47660356760025024,0.4773895740509033,68487367
27-Mar-2020 14:28:31.853,0.5223128795623779,34950,68487368,45488,-0.5216317176818848,-0.4766220450401306,0.47741103172302246,68487368
27-Mar-2020 14:28:32.853,0.5222972631454468,34950,68487368,45488,-0.521612286567688,-0.47664177417755127,0.47742992639541626,68487369
27-Mar-2020 14:28:33.853,0.5222777128219604,34950,68487368,45488,-0.5215978622436523,-0.47666096687316895,0.4774479269981384,68487370
27-Mar-2020 14:28:34.853,0.5222569704055786,34950,68487368,45488,-0.521583080291748,-0.4766796827316284,0.47746801376342773,68487371
27-Mar-2020 14:28:35.853,0.5222460031509399,34950,68487368,45488,-0.5215613842010498,-0.4766966700553894,0.47748690843582153,68487372
27-Mar-2020 14:28:36.853,0.5222272872924805,34982,68487368,45488,-0.5215445756912231,-0.47671520709991455,0.4775068163871765,68487373
27-Mar-2020 14:28:37.853,0.5222086906433105,34982,68487368,45488,-0.5215299129486084,-0.476734459400177,0.4775239825248718,68487374
27-Mar-2020 14:28:38.853,0.5221918821334839,34982,68487368,45488,-0.5215102434158325,-0.4767572283744812,0.4775409698486328,68487375
27-Mar-2020 14:28:39.853,0.5221748352050781,34982,68487368,45488,-0.5214903354644775,-0.47677499055862427,0.477563738822937,68487376
27-Mar-2020 14:28:40.853,0.5221596956253052,34982,68487368,45488,-0.5214763879776001,-0.47678864002227783,0.4775824546813965,68487377
27-Mar-2020 14:28:41.853,0.5221432447433472,34982,68487368,45488,-0.5214593410491943,-0.47680872678756714,0.47759848833084106,68487378
27-Mar-2020 14:28:42.853,0.5221216678619385,34982,68487368,45488,-0.5214382410049438,-0.4768334627151489,0.4776204824447632,68487379
27-Mar-2020 14:28:43.853,0.5221047401428223,34982,68487368,45488,-0.5214241743087769,-0.4768486022949219,0.47763925790786743,68487380
27-Mar-2020 14:28:44.853,0.5220901966094971,34982,68487368,45488,-0.5214039087295532,-0.4768673777580261,0.47765880823135376,68487381
27-Mar-2020 14:28:45.853,0.5220690965652466,34982,68487368,45488,-0.5213890075683594,-0.4768902659416199,0.477675199508667,68487382
27-Mar-2020 14:28:46.853,0.5220503807067871,34982,68487368,45488,-0.521373987197876,-0.47690796852111816,0.4776945114135742,68487383
27-Mar-2020 14:28:47.853,0.5220348834991455,34982,68487368,45488,-0.5213537216186523,-0.47692620754241943,0.4777148365974426,68487384
27-Mar-2020 14:28:48.853,0.5220184326171875,34982,68487368,45488,-0.5213348865509033,-0.4769458770751953,0.47773391008377075,68487385
27-Mar-2020 14:28:49.853,0.5219986438751221,34982,68487368,45488,-0.5213203430175781,-0.47696709632873535,0.4777500629425049,68487386
27-Mar-2020 14:28:50.853,0.5219836235046387,34982,68487368,45488,-0.5213016271591187,-0.4769839644432068,0.47777044773101807,68487387
27-Mar-2020 14:28:51.853,0.5219669342041016,34982,68487368,45488,-0.5212820768356323,-0.4770015478134155,0.4777923822402954,68487388
27-Mar-2020 14:28:52.853,0.5219483375549316,34982,68487368,45488,-0.5212656259536743,-0.47702062129974365,0.47781163454055786,68487389
27-Mar-2020 14:28:53.853,0.5219275951385498,34982,68487368,45488,-0.5212529897689819,-0.4770429730415344,0.4778253436088562,68487390
27-Mar-2020 14:28:54.853,0.5219120979309082,34982,68487368,45488,-0.5212306976318359,-0.4770643711090088,0.47784531116485596,68487391
27-Mar-2020 14:28:55.853,0.5218956470489502,34982,68487368,45488,-0.5212109088897705,-0.477080762386322,0.47786879539489746,68487392
27-Mar-2020 14:28:56.853,0.5218806266784668,34982,68487368,45488,-0.5211963653564453,-0.4770969748497009,0.47788482904434204,68487393
27-Mar-2020 14:28:57.853,0.5218623876571655,34982,68487368,45488,-0.5211800336837769,-0.4771178364753723,0.47790175676345825,68487394
27-Mar-2020 14:28:58.853,0.5218437910079956,34982,68487368,45488,-0.5211611986160278,-0.47713643312454224,0.477924108505249,68487395
27-Mar-2020 14:28:59.853,0.5218310356140137,34982,68487368,45488,-0.5211418867111206,-0.47714996337890625,0.4779452085494995,68487396
27-Mar-2020 14:29:00.853,0.5218132734298706,34982,68487368,45488,-0.521125078201294,-0.4771723747253418,0.47796058654785156,68487397
27-Mar-2020 14:29:01.853,0.5217872858047485,34982,68487368,45488,-0.5211081504821777,-0.4771992564201355,0.47798067331314087,68487398
27-Mar-2020 14:29:02.853,0.5217733383178711,34982,68487400,45495,-0.5210915803909302,-0.4772148132324219,0.4779985547065735,68487399
27-Mar-2020 14:29:03.853,0.5217561721801758,34982,68487400,45495,-0.5210716724395752,-0.4772321581840515,0.478021502494812,68487400
27-Mar-2020 14:29:04.853,0.52173912525177,34982,68487400,45495,-0.5210565328598022,-0.47725313901901245,0.4780358076095581,68487401
27-Mar-2020 14:29:05.853,0.5217165946960449,34982,68487400,45495,-0.5210416316986084,-0.4772745966911316,0.4780551791191101,68487402
27-Mar-2020 14:29:06.853,0.5217016935348511,34982,68487400,45495,-0.5210217237472534,-0.4772905111312866,0.4780774712562561,68487403
27-Mar-2020 14:29:07.853,0.5216889381408691,34982,68487400,45495,-0.5210009813308716,-0.4773068428039551,0.47809720039367676,68487404
27-Mar-2020 14:29:08.853,0.5216720104217529,35014,68487400,45495,-0.5209871530532837,-0.47732436656951904,0.4781132936477661,68487405
27-Mar-2020 14:29:09.853,0.5216503143310547,35014,68487400,45495,-0.5209692716598511,-0.47734761238098145,0.47813349962234497,68487406
27-Mar-2020 14:29:10.853,0.521635890007019,35014,68487400,45495,-0.5209481716156006,-0.47736501693725586,0.47815507650375366,68487407
27-Mar-2020 14:29:11.853,0.5216180086135864,35014,68487400,45495,-0.5209318399429321,-0.47738581895828247,0.4781712293624878,68487408
27-Mar-2020 14:29:12.853,0.5215991735458374,35014,68487400,45495,-0.5209156274795532,-0.47740471363067627,0.4781907796859741,68487409
27-Mar-2020 14:29:13.853,0.5215808153152466,35014,68487400,45495,-0.5208989381790161,-0.47742587327957153,0.4782080054283142,68487410
27-Mar-2020 14:29:14.853,0.5215668678283691,35014,68487400,45495,-0.5208816528320312,-0.4774407148361206,0.4782273769378662,68487411
27-Mar-2020 14:29:15.853,0.5215481519699097,35014,68487400,45495,-0.5208641290664673,-0.4774591326713562,0.47824782133102417,68487412
27-Mar-2020 14:29:16.853,0.521530270576477,35014,68487400,45495,-0.5208501815795898,-0.4774796962738037,0.4782623052597046,68487413
27-Mar-2020 14:29:17.853,0.5215127468109131,35014,68487400,45495,-0.5208302736282349,-0.47750020027160645,0.47828274965286255,68487414
27-Mar-2020 14:29:18.853,0.52149498462677,35014,68487400,45495,-0.5208101272583008,-0.47751879692077637,0.4783051013946533,68487415
27-Mar-2020 14:29:19.853,0.5214792490005493,35014,68487400,45495,-0.5207934379577637,-0.47753626108169556,0.4783233404159546,68487416
27-Mar-2020 14:29:20.853,0.5214612483978271,35014,68487400,45495,-0.5207788944244385,-0.4775569438934326,0.47833818197250366,68487417
27-Mar-2020 14:29:21.853,0.5214403867721558,35014,68487400,45495,-0.5207613706588745,-0.4775760769844055,0.4783608317375183,68487418
27-Mar-2020 14:29:22.853,0.5214271545410156,35014,68487400,45495,-0.5207395553588867,-0.4775913953781128,0.4783836603164673,68487419
27-Mar-2020 14:29:23.853,0.5214115381240845,35014,68487400,45495,-0.5207240581512451,-0.4776099920272827,0.47839927673339844,68487420
27-Mar-2020 14:29:24.853,0.5213907957077026,35014,68487400,45495,-0.5207107067108154,-0.4776301980018616,0.4784156084060669,68487421
27-Mar-2020 14:29:25.853,0.5213732719421387,35014,68487400,45495,-0.5206924676895142,-0.47764861583709717,0.4784362316131592,68487422
27-Mar-2020 14:29:26.853,0.5213594436645508,35014,68487400,45495,-0.5206705331802368,-0.47766751050949097,0.4784565567970276,68487423
27-Mar-2020 14:29:27.853,0.5213428735733032,35014,68487400,45495,-0.5206539630889893,-0.47768640518188477,0.47847414016723633,68487424
27-Mar-2020 14:29:28.853,0.521320104598999,35014,68487400,45495,-0.520638108253479,-0.4777093529701233,0.478492796421051,68487425
27-Mar-2020 14:29:29.853,0.5213034152984619,35014,68487400,45495,-0.520622730255127,-0.4777248501777649,0.478512704372406,68487426
27-Mar-2020 14:29:30.853,0.5212873220443726,35014,68487400,45495,-0.5206011533737183,-0.47774428129196167,0.4785338044166565,68487427
27-Mar-2020 14:29:31.853,0.5212693214416504,35014,68487400,45495,-0.520585298538208,-0.477763295173645,0.47855162620544434,68487428
27-Mar-2020 14:29:32.853,0.5212501287460327,35014,68487400,45495,-0.520569920539856,-0.47778457403182983,0.4785681962966919,68487429
27-Mar-2020 14:29:33.853,0.5212347507476807,35014,68487400,45495,-0.5205541849136353,-0.47780072689056396,0.4785858988761902,68487430
27-Mar-2020 14:29:34.853,0.5212192535400391,35014,68487432,45495,-0.5205332040786743,-0.4778175950050354,0.4786089062690735,68487431
27-Mar-2020 14:29:35.853,0.5212020874023438,35014,68487432,45495,-0.5205165147781372,-0.47783851623535156,0.47862499952316284,68487432
27-Mar-2020 14:29:36.853,0.5211794376373291,35014,68487432,45495,-0.5204980373382568,-0.4778631329536438,0.4786449670791626,68487433
27-Mar-2020 14:29:37.853,0.521164059638977,35014,68487432,45495,-0.5204786062240601,-0.47787928581237793,0.4786667823791504,68487434
27-Mar-2020 14:29:38.853,0.5211488008499146,35014,68487432,45495,-0.5204601287841797,-0.4778955578804016,0.4786871671676636,68487435
27-Mar-2020 14:29:39.853,0.5211299657821655,35014,68487432,45495,-0.5204435586929321,-0.4779168963432312,0.478704571723938,68487436
27-Mar-2020 14:29:40.853,0.5211095809936523,35046,68487432,45495,-0.5204281806945801,-0.47793883085250854,0.47872161865234375,68487437
27-Mar-2020 14:29:41.853,0.521094560623169,35046,68487432,45495,-0.5204122066497803,-0.47795307636260986,0.4787408113479614,68487438
27-Mar-2020 14:29:42.853,0.5210798978805542,35046,68487432,45495,-0.5203931331634521,-0.47796928882598877,0.47876179218292236,68487439
27-Mar-2020 14:29:43.853,0.5210603475570679,35046,68487432,45495,-0.5203769207000732,-0.4779927730560303,0.4787766933441162,68487440
27-Mar-2020 14:29:44.853,0.5210415124893188,35046,68487432,45495,-0.5203636884689331,-0.478010892868042,0.47879356145858765,68487441
27-Mar-2020 14:29:45.853,0.5210248231887817,35046,68487432,45495,-0.5203417539596558,-0.47802984714508057,0.4788167476654053,68487442
27-Mar-2020 14:29:46.853,0.5210069417953491,35046,68487432,45495,-0.5203176736831665,-0.4780522584915161,0.478840172290802,68487443
27-Mar-2020 14:29:47.853,0.5209871530532837,35046,68487432,45495,-0.5203026533126831,-0.47807300090789795,0.47885704040527344,68487444
27-Mar-2020 14:29:48.853,0.5209693908691406,35046,68487432,45495,-0.5202879905700684,-0.4780912399291992,0.4788743257522583,68487445
27-Mar-2020 14:29:49.853,0.5209553241729736,35046,68487432,45495,-0.5202679634094238,-0.47810834646224976,0.4788939952850342,68487446
27-Mar-2020 14:29:50.853,0.5209412574768066,35046,68487432,45495,-0.5202521085739136,-0.4781222939491272,0.4789130687713623,68487447
27-Mar-2020 14:29:51.853,0.5209219455718994,35046,68487432,45495,-0.5202399492263794,-0.4781424403190613,0.47892677783966064,68487448
27-Mar-2020 14:29:52.853,0.5209026336669922,35046,68487432,45495,-0.5202215909957886,-0.4781641364097595,0.4789462685585022,68487449
27-Mar-2020 14:29:53.853,0.5208892822265625,35046,68487432,45495,-0.5202000141143799,-0.4781796336174011,0.47896862030029297,68487450
27-Mar-2020 14:29:54.853,0.5208704471588135,35046,68487432,45495,-0.520186185836792,-0.47819584608078003,0.47898828983306885,68487451
27-Mar-2020 14:29:55.853,0.5208507776260376,35046,68487432,45495,-0.5201655626296997,-0.47822147607803345,0.4790061116218567,68487452
27-Mar-2020 14:29:56.853,0.5208315849304199,35046,68487432,45495,-0.5201452970504761,-0.4782431125640869,0.4790273904800415,68487453
27-Mar-2020 14:29:57.853,0.520814061164856,35046,68487432,45495,-0.5201257467269897,-0.47825950384140015,0.4790511727333069,68487454
27-Mar-2020 14:29:58.853,0.5207993984222412,35046,68487432,45495,-0.5201106071472168,-0.4782770276069641,0.47906631231307983,68487455
27-Mar-2020 14:29:59.853,0.520781397819519,35046,68487432,45495,-0.520094633102417,-0.4783000349998474,0.4790801405906677,68487456
27-Mar-2020 14:30:00.853,0.5207631587982178,35046,68487432,45495,-0.5200792551040649,-0.4783151149749756,0.47910135984420776,68487457
27-Mar-2020 14:30:01.853,0.5207477807998657,35046,68487432,45495,-0.5200624465942383,-0.4783300757408142,0.4791216254234314,68487458
27-Mar-2020 14:30:02.853,0.5207304954528809,35046,68487432,45495,-0.5200471878051758,-0.4783487319946289,0.4791383147239685,68487459
27-Mar-2020 14:30:03.853,0.5207117795944214,35046,68487432,45495,-0.5200308561325073,-0.478370726108551,0.47915470600128174,68487460
27-Mar-2020 14:30:04.853,0.5206928253173828,35046,68487432,45495,-0.5200085639953613,-0.47839170694351196,0.47917795181274414,68487461
27-Mar-2020 14:30:05.853,0.5206791162490845,35046,68487432,45495,-0.5199902057647705,-0.47840750217437744,0.47919708490371704,68487462
27-Mar-2020 14:30:06.853,0.5206592082977295,35046,68487464,45488,-0.5199723243713379,-0.47842997312545776,0.47921591997146606,68487463
27-Mar-2020 14:30:07.853,0.5206406116485596,35046,68487464,45488,-0.5199573040008545,-0.4784490466117859,0.47923344373703003,68487464
27-Mar-2020 14:30:08.853,0.5206261873245239,35046,68487464,45488,-0.5199368000030518,-0.47846662998199463,0.4792540669441223,68487465
27-Mar-2020 14:30:09.853,0.5206097364425659,35046,68487464,45488,-0.5199177265167236,-0.4784838557243347,0.4792749881744385,68487466
27-Mar-2020 14:30:10.853,0.5205925703048706,35046,68487464,45488,-0.5199035406112671,-0.47850316762924194,0.479289710521698,68487467
27-Mar-2020 14:30:11.853,0.520571231842041,35046,68487464,45488,-0.519884467124939,-0.47852832078933716,0.4793088436126709,68487468
27-Mar-2020 14:30:12.853,0.5205566883087158,35078,68487464,45488,-0.5198674201965332,-0.47854483127593994,0.47932618856430054,68487469
27-Mar-2020 14:30:13.853,0.5205398797988892,35078,68487464,45488,-0.5198478698730469,-0.4785604476928711,0.47935032844543457,68487470
27-Mar-2020 14:30:14.853,0.520520806312561,35078,68487464,45488,-0.5198330879211426,-0.47858089208602905,0.47936683893203735,68487471
27-Mar-2020 14:30:15.853,0.5205000638961792,35078,68487464,45488,-0.5198146104812622,-0.47860294580459595,0.47938722372055054,68487472
27-Mar-2020 14:30:16.853,0.5204861164093018,35078,68487464,45488,-0.519800066947937,-0.47861504554748535,0.47940564155578613,68487473
27-Mar-2020 14:30:17.853,0.520470142364502,35078,68487464,45488,-0.5197814702987671,-0.4786314368247986,0.47942715883255005,68487474
27-Mar-2020 14:30:18.853,0.5204495191574097,35078,68487464,45488,-0.5197658538818359,-0.478654146194458,0.47944384813308716,68487475
27-Mar-2020 14:30:19.853,0.520432710647583,35078,68487464,45488,-0.5197477340698242,-0.478674054145813,0.47946202754974365,68487476
27-Mar-2020 14:30:20.853,0.5204160213470459,35078,68487464,45488,-0.5197267532348633,-0.47869443893432617,0.47948217391967773,68487477
27-Mar-2020 14:30:21.853,0.5203996896743774,35078,68487464,45488,-0.5197082757949829,-0.47871291637420654,0.4795018434524536,68487478
27-Mar-2020 14:30:22.853,0.5203821659088135,35078,68487464,45488,-0.5196939706802368,-0.4787331223487854,0.4795162081718445,68487479
27-Mar-2020 14:30:23.853,0.5203642845153809,35078,68487464,45488,-0.5196764469146729,-0.478752076625824,0.4795353412628174,68487480
27-Mar-2020 14:30:24.853,0.5203478336334229,35078,68487464,45488,-0.5196537971496582,-0.4787706136703491,0.47955960035324097,68487481
27-Mar-2020 14:30:25.853,0.5203300714492798,35078,68487464,45488,-0.5196373462677002,-0.4787887930870056,0.47957843542099,68487482
27-Mar-2020 14:30:26.853,0.5203121900558472,35078,68487464,45488,-0.5196226835250854,-0.4788103699684143,0.4795917272567749,68487483
27-Mar-2020 14:30:27.853,0.520295262336731,35078,68487464,45488,-0.5196061134338379,-0.47882717847824097,0.47961145639419556,68487484
27-Mar-2020 14:30:28.853,0.5202797651290894,35078,68487464,45488,-0.5195876359939575,-0.478843092918396,0.4796323776245117,68487485
27-Mar-2020 14:30:29.853,0.5202629566192627,35078,68487464,45488,-0.5195697546005249,-0.4788619875907898,0.47965115308761597,68487486
27-Mar-2020 14:30:30.853,0.5202410221099854,35078,68487464,45488,-0.5195531845092773,-0.4788857698440552,0.47966909408569336,68487487
27-Mar-2020 14:30:31.853,0.5202220678329468,35078,68487464,45488,-0.5195327997207642,-0.47890710830688477,0.4796903729438782,68487488
27-Mar-2020 14:30:32.853,0.5202065706253052,35078,68487464,45488,-0.5195139646530151,-0.4789242148399353,0.47971075773239136,68487489
27-Mar-2020 14:30:33.853,0.5201904773712158,35078,68487464,45488,-0.5194979906082153,-0.4789392948150635,0.47973042726516724,68487490
27-Mar-2020 14:30:34.853,0.5201694965362549,35078,68487464,45488,-0.5194827318191528,-0.47896289825439453,0.4797459840774536,68487491
27-Mar-2020 14:30:35.853,0.5201541185379028,35078,68487464,45488,-0.5194668769836426,-0.47897791862487793,0.4797648787498474,68487492
27-Mar-2020 14:30:36.853,0.5201396942138672,35078,68487464,45488,-0.5194476842880249,-0.47899478673934937,0.4797843098640442,68487493
27-Mar-2020 14:30:37.853,0.520121693611145,35078,68487464,45488,-0.5194336175918579,-0.479011595249176,0.47980254888534546,68487494
27-Mar-2020 14:30:38.853,0.5201034545898438,35078,68487496,45495,-0.5194145441055298,-0.47903531789779663,0.4798194169998169,68487495
27-Mar-2020 14:30:39.853,0.5200858116149902,35078,68487496,45495,-0.5193963050842285,-0.4790548086166382,0.47983884811401367,68487496
27-Mar-2020 14:30:40.853,0.5200690031051636,35078,68487496,45495,-0.5193772315979004,-0.47906965017318726,0.47986286878585815,68487497
27-Mar-2020 14:30:41.853,0.5200502872467041,35078,68487496,45495,-0.5193569660186768,-0.47909343242645264,0.4798809885978699,68487498
27-Mar-2020 14:30:42.853,0.5200322866439819,35078,68487496,45495,-0.5193419456481934,-0.479112446308136,0.4798978567123413,68487499
27-Mar-2020 14:30:43.853,0.5200151205062866,35078,68487496,45495,-0.5193212032318115,-0.4791322946548462,0.4799194931983948,68487500
27-Mar-2020 14:30:44.853,0.5199991464614868,35110,68487496,45495,-0.5193042755126953,-0.47914886474609375,0.4799383282661438,68487501
27-Mar-2020 14:30:45.853,0.5199835300445557,35110,68487496,45495,-0.5192911624908447,-0.4791659116744995,0.4799523949623108,68487502
27-Mar-2020 14:30:46.853,0.5199640989303589,35110,68487496,45495,-0.5192767381668091,-0.4791865348815918,0.47996824979782104,68487503
27-Mar-2020 14:30:47.853,0.5199466943740845,35110,68487496,45495,-0.519255518913269,-0.47920525074005127,0.479991614818573,68487504
27-Mar-2020 14:30:48.853,0.519930362701416,35110,68487496,45495,-0.5192341804504395,-0.4792243242263794,0.48001331090927124,68487505
27-Mar-2020 14:30:49.853,0.519906759262085,35110,68487496,45495,-0.5192190408706665,-0.4792470932006836,0.48003262281417847,68487506
27-Mar-2020 14:30:50.853,0.5198899507522583,35110,68487496,45495,-0.5192028284072876,-0.47926777601242065,0.4800472855567932,68487507
27-Mar-2020 14:30:51.853,0.5198754072189331,35110,68487496,45495,-0.5191818475723267,-0.47928476333618164,0.4800688624382019,68487508
27-Mar-2020 14:30:52.853,0.5198581218719482,35110,68487496,45495,-0.5191643238067627,-0.47930121421813965,0.48009026050567627,68487509
27-Mar-2020 14:30:53.853,0.5198405981063843,35110,68487496,45495,-0.5191508531570435,-0.4793189764022827,0.4801061749458313,68487510
27-Mar-2020 14:30:54.853,0.5198235511779785,35110,68487496,45495,-0.5191342830657959,-0.4793391227722168,0.4801226258277893,68487511
27-Mar-2020 14:30:55.853,0.5198113918304443,35110,68487496,45495,-0.5191173553466797,-0.4793505072593689,0.48014259338378906,68487512
27-Mar-2020 14:30:56.853,0.5197923183441162,35110,68487496,45495,-0.5190986394882202,-0.47936946153640747,0.4801643490791321,68487513
27-Mar-2020 14:30:57.853,0.5197705030441284,35110,68487496,45495,-0.5190820693969727,-0.4793930649757385,0.4801822304725647,68487514
27-Mar-2020 14:30:58.853,0.5197516679763794,35110,68487496,45495,-0.5190629959106445,-0.47941505908966064,0.4802013635635376,68487515
27-Mar-2020 14:30:59.853,0.5197340250015259,35110,68487496,45495,-0.5190404653549194,-0.4794371724128723,0.4802231192588806,68487516
27-Mar-2020 14:31:00.853,0.5197169780731201,35110,68487496,45495,-0.5190256834030151,-0.47945350408554077,0.48024076223373413,68487517
27-Mar-2020 14:31:01.853,0.5196987390518188,35110,68487496,45495,-0.5190095901489258,-0.4794747233390808,0.4802568554878235,68487518
27-Mar-2020 14:31:02.853,0.519681453704834,35110,68487496,45495,-0.5189937353134155,-0.4794932007789612,0.4802742004394531,68487519
27-Mar-2020 14:31:03.853,0.5196666717529297,35110,68487496,45495,-0.518974781036377,-0.4795073866844177,0.48029667139053345,68487520
27-Mar-2020 14:31:04.853,0.5196510553359985,35110,68487496,45495,-0.5189584493637085,-0.47952455282211304,0.48031437397003174,68487521
27-Mar-2020 14:31:05.853,0.51963210105896,35110,68487496,45495,-0.5189433097839355,-0.47954416275024414,0.4803310036659241,68487522
27-Mar-2020 14:31:06.853,0.51961350440979,35110,68487496,45495,-0.5189245939254761,-0.4795651435852051,0.4803504943847656,68487523
27-Mar-2020 14:31:07.853,0.5195977687835693,35110,68487496,45495,-0.518904447555542,-0.4795837998390198,0.48037081956863403,68487524
27-Mar-2020 14:31:08.853,0.5195813179016113,35110,68487496,45495,-0.5188862085342407,-0.4796021580696106,0.4803900718688965,68487525
27-Mar-2020 14:31:09.853,0.5195610523223877,35110,68487496,45495,-0.5188713073730469,-0.4796237349510193,0.4804062843322754,68487526
27-Mar-2020 14:31:10.853,0.5195440053939819,35110,68487528,45495,-0.5188508033752441,-0.4796448349952698,0.4804258942604065,68487527
27-Mar-2020 14:31:11.853,0.5195297002792358,35110,68487528,45495,-0.5188337564468384,-0.47965770959854126,0.48044711351394653,68487528
27-Mar-2020 14:31:12.853,0.5195102691650391,35110,68487528,45495,-0.5188183784484863,-0.4796772003173828,0.4804653525352478,68487529
27-Mar-2020 14:31:13.853,0.5194904804229736,35110,68487528,45495,-0.5188031196594238,-0.47969943284988403,0.48048079013824463,68487530
27-Mar-2020 14:31:14.853,0.5194747447967529,35110,68487528,45495,-0.5187826156616211,-0.4797176718711853,0.480501651763916,68487531
27-Mar-2020 14:31:15.853,0.5194587707519531,35110,68487528,45495,-0.5187653303146362,-0.4797325134277344,0.4805229902267456,68487532
27-Mar-2020 14:31:16.853,0.5194413661956787,35142,68487528,45495,-0.5187486410140991,-0.47975099086761475,0.4805409908294678,68487533
27-Mar-2020 14:31:17.853,0.5194211006164551,35142,68487528,45495,-0.5187300443649292,-0.47977691888809204,0.4805572032928467,68487534
27-Mar-2020 14:31:18.853,0.5194034576416016,35142,68487528,45495,-0.5187146663665771,-0.4797924757003784,0.48057758808135986,68487535
27-Mar-2020 14:31:19.853,0.5193880796432495,35142,68487528,45495,-0.5186929702758789,-0.47980862855911255,0.48060160875320435,68487536
27-Mar-2020 14:31:20.853,0.5193707942962646,35142,68487528,45495,-0.5186734199523926,-0.47983038425445557,0.4806193709373474,68487537
27-Mar-2020 14:31:21.853,0.5193498134613037,35142,68487528,45495,-0.518659234046936,-0.4798508882522583,0.48063719272613525,68487538
27-Mar-2020 14:31:22.853,0.519335150718689,35142,68487528,45495,-0.5186418294906616,-0.4798676371574402,0.48065513372421265,68487539
27-Mar-2020 14:31:23.853,0.5193197727203369,35142,68487528,45495,-0.5186219215393066,-0.47988760471343994,0.48067301511764526,68487540
27-Mar-2020 14:31:24.853,0.5193018913269043,35142,68487528,45495,-0.5186070203781128,-0.47990643978118896,0.4806898236274719,68487541
27-Mar-2020 14:31:25.853,0.5192821025848389,35142,68487528,45495,-0.518591046333313,-0.4799274206161499,0.4807072877883911,68487542
27-Mar-2020 14:31:26.853,0.5192664861679077,35142,68487528,45495,-0.5185704231262207,-0.47994619607925415,0.48072779178619385,68487543
27-Mar-2020 14:31:27.853,0.5192455053329468,35142,68487528,45495,-0.5185511112213135,-0.4799652695655823,0.48075205087661743,68487544
27-Mar-2020 14:31:28.853,0.5192289352416992,35142,68487528,45495,-0.5185335874557495,-0.47998499870300293,0.48076915740966797,68487545
27-Mar-2020 14:31:29.853,0.5192112922668457,35142,68487528,45495,-0.5185185670852661,-0.4800037145614624,0.48078590631484985,68487546
27-Mar-2020 14:31:30.853,0.5191962718963623,35142,68487528,45495,-0.5184998512268066,-0.48001956939697266,0.4808065891265869,68487547
27-Mar-2020 14:31:31.853,0.5191794633865356,35142,68487528,45495,-0.51848304271698,-0.4800363779067993,0.48082607984542847,68487548
27-Mar-2020 14:31:32.853,0.5191595554351807,35142,68487528,45495,-0.5184662342071533,-0.4800596237182617,0.4808425307273865,68487549
27-Mar-2020 14:31:33.853,0.5191413164138794,35142,68487528,45495,-0.5184484720230103,-0.4800795316696167,0.48086100816726685,68487550
27-Mar-2020 14:31:34.853,0.5191256999969482,35142,68487528,45495,-0.5184288024902344,-0.480097234249115,0.48088204860687256,68487551
27-Mar-2020 14:31:35.853,0.5191068649291992,35142,68487528,45495,-0.5184115171432495,-0.4801163673400879,0.48090142011642456,68487552
27-Mar-2020 14:31:36.853,0.5190889835357666,35142,68487528,45495,-0.5183944702148438,-0.4801376461982727,0.480917751789093,68487553
27-Mar-2020 14:31:37.853,0.5190721750259399,35142,68487528,45495,-0.5183771848678589,-0.48015743494033813,0.48093467950820923,68487554
27-Mar-2020 14:31:38.853,0.5190547704696655,35142,68487528,45495,-0.5183583498001099,-0.48017454147338867,0.4809566140174866,68487555
27-Mar-2020 14:31:39.853,0.5190389156341553,35142,68487528,45495,-0.5183420181274414,-0.480190634727478,0.48097527027130127,68487556
27-Mar-2020 14:31:40.853,0.5190207958221436,35142,68487528,45495,-0.5183266401290894,-0.48021161556243896,0.48099082708358765,68487557
27-Mar-2020 14:31:41.853,0.5190037488937378,35142,68487528,45495,-0.5183064937591553,-0.48023170232772827,0.4810107350349426,68487558
27-Mar-2020 14:31:42.853,0.5189869403839111,35142,68487560,45488,-0.5182894468307495,-0.48024606704711914,0.4810331463813782,68487559
27-Mar-2020 14:31:43.853,0.518967866897583,35142,68487560,45488,-0.5182696580886841,-0.48026877641677856,0.4810524582862854,68487560
27-Mar-2020 14:31:44.853,0.5189477205276489,35142,68487560,45488,-0.518254280090332,-0.48029017448425293,0.4810693860054016,68487561
27-Mar-2020 14:31:45.853,0.5189319849014282,35142,68487560,45488,-0.5182409286499023,-0.4803043603897095,0.48108649253845215,68487562
27-Mar-2020 14:31:46.853,0.518915057182312,35142,68487560,45488,-0.5182176828384399,-0.4803239703178406,0.4811099171638489,68487563
27-Mar-2020 14:31:47.853,0.5188989639282227,35142,68487560,45488,-0.5182032585144043,-0.480340838432312,0.48112601041793823,68487564
27-Mar-2020 14:31:48.853,0.5188785791397095,35174,68487560,45488,-0.5181876420974731,-0.4803623557090759,0.4811434745788574,68487565
27-Mar-2020 14:31:49.853,0.5188649892807007,35174,68487560,45488,-0.5181668996810913,-0.4803798794746399,0.481162965297699,68487566
27-Mar-2020 14:31:50.853,0.5188494920730591,35174,68487560,45488,-0.5181485414505005,-0.4803948998451233,0.48118460178375244,68487567
27-Mar-2020 14:31:51.853,0.5188277959823608,35174,68487560,45488,-0.518129825592041,-0.48041898012161255,0.48120373487472534,68487568
27-Mar-2020 14:31:52.853,0.5188111066818237,35174,68487560,45488,-0.5181140899658203,-0.48043906688690186,0.48121845722198486,68487569
27-Mar-2020 14:31:53.853,0.5187934637069702,35174,68487560,45488,-0.5180952548980713,-0.4804585576057434,0.48123854398727417,68487570
27-Mar-2020 14:31:54.853,0.5187784433364868,35174,68487560,45488,-0.5180785655975342,-0.48047369718551636,0.4812577962875366,68487571
27-Mar-2020 14:31:55.853,0.5187602043151855,35174,68487560,45488,-0.5180609226226807,-0.4804930090904236,0.48127710819244385,68487572
27-Mar-2020 14:31:56.853,0.518742561340332,35174,68487560,45488,-0.5180442333221436,-0.48051416873931885,0.4812932014465332,68487573
27-Mar-2020 14:31:57.853,0.5187251567840576,35174,68487560,45488,-0.5180279016494751,-0.48053139448165894,0.4813119173049927,68487574
27-Mar-2020 14:31:58.853,0.5187076330184937,35174,68487560,45488,-0.5180087089538574,-0.4805481433868408,0.4813346266746521,68487575
27-Mar-2020 14:31:59.853,0.5186899900436401,35174,68487560,45488,-0.5179910659790039,-0.4805658459663391,0.48135507106781006,68487576
27-Mar-2020 14:32:00.853,0.518670916557312,35174,68487560,45488,-0.5179703235626221,-0.48059070110321045,0.4813731908798218,68487577
27-Mar-2020 14:32:01.853,0.5186538696289062,35174,68487560,45488,-0.5179516077041626,-0.4806094765663147,0.48139315843582153,68487578
27-Mar-2020 14:32:02.853,0.5186383724212646,35174,68487560,45488,-0.5179345607757568,-0.48062610626220703,0.4814112186431885,68487579
27-Mar-2020 14:32:03.853,0.5186183452606201,35174,68487560,45488,-0.517920970916748,-0.48064368963241577,0.48142993450164795,68487580
27-Mar-2020 14:32:04.853,0.5186034440994263,35174,68487560,45488,-0.5179029703140259,-0.4806632399559021,0.4814460277557373,68487581
27-Mar-2020 14:32:05.853,0.5185861587524414,35174,68487560,45488,-0.5178849697113037,-0.4806792736053467,0.4814680218696594,68487582
27-Mar-2020 14:32:06.853,0.5185672044754028,35174,68487560,45488,-0.5178672075271606,-0.48069947957992554,0.4814873933792114,68487583
27-Mar-2020 14:32:07.853,0.518549919128418,35174,68487560,45488,-0.5178524255752563,-0.4807184338569641,0.4815027713775635,68487584
27-Mar-2020 14:32:08.853,0.5185306072235107,35174,68487560,45488,-0.5178314447402954,-0.4807435870170593,0.48152124881744385,68487585
27-Mar-2020 14:32:09.853,0.5185154676437378,35174,68487560,45488,-0.5178112983703613,-0.48075926303863525,0.48154354095458984,68487586
27-Mar-2020 14:32:10.853,0.5184972286224365,35174,68487560,45488,-0.517792820930481,-0.4807780981063843,0.4815640449523926,68487587
27-Mar-2020 14:32:11.853,0.5184766054153442,35174,68487560,45488,-0.5177783966064453,-0.4807989001274109,0.48158109188079834,68487588
27-Mar-2020 14:32:12.853,0.5184599161148071,35174,68487560,45488,-0.5177578926086426,-0.4808204174041748,0.4816000461578369,68487589
27-Mar-2020 14:32:13.853,0.5184448957443237,35174,68487560,45488,-0.5177394151687622,-0.4808359742164612,0.48162055015563965,68487590
27-Mar-2020 14:32:14.853,0.5184260606765747,35174,68487592,45488,-0.5177247524261475,-0.48085200786590576,0.4816400408744812,68487591
27-Mar-2020 14:32:15.853,0.5184084177017212,35174,68487592,45488,-0.5177080631256104,-0.48087239265441895,0.48165661096572876,68487592
27-Mar-2020 14:32:16.853,0.518391489982605,35174,68487592,45488,-0.5176913738250732,-0.48089009523391724,0.4816751480102539,68487593
27-Mar-2020 14:32:17.853,0.5183765888214111,35174,68487592,45488,-0.5176738500595093,-0.4809061288833618,0.4816942811012268,68487594
27-Mar-2020 14:32:18.853,0.5183571577072144,35174,68487592,45488,-0.5176554918289185,-0.48092639446258545,0.48171454668045044,68487595
27-Mar-2020 14:32:19.853,0.5183387994766235,35174,68487592,45488,-0.5176378488540649,-0.4809494614601135,0.4817301630973816,68487596
27-Mar-2020 14:32:20.853,0.5183218717575073,35206,68487592,45488,-0.5176204442977905,-0.48096662759780884,0.48174965381622314,68487597
27-Mar-2020 14:32:21.853,0.5183020830154419,35206,68487592,45488,-0.5175983905792236,-0.4809882640838623,0.4817731976509094,68487598
27-Mar-2020 14:32:22.853,0.5182868242263794,35206,68487592,45488,-0.5175842046737671,-0.4810018539428711,0.48179149627685547,68487599
27-Mar-2020 14:32:23.853,0.5182678699493408,35206,68487592,45488,-0.5175641775131226,-0.48102593421936035,0.48180925846099854,68487600
27-Mar-2020 14:32:24.853,0.5182489156723022,35206,68487592,45488,-0.5175492763519287,-0.4810420870780945,0.48182958364486694,68487601
27-Mar-2020 14:32:25.853,0.5182352066040039,35206,68487592,45488,-0.5175291299819946,-0.4810601472854614,0.4818478226661682,68487602
27-Mar-2020 14:32:26.853,0.5182174444198608,35206,68487592,45488,-0.5175141096115112,-0.4810803532600403,0.48186302185058594,68487603
27-Mar-2020 14:32:27.853,0.5181958675384521,35206,68487592,45488,-0.5174986124038696,-0.4811018109321594,0.4818814992904663,68487604
27-Mar-2020 14:32:28.853,0.5181804895401001,35206,68487592,45488,-0.5174800157546997,-0.481120228767395,0.48190003633499146,68487605
27-Mar-2020 14:32:29.853,0.5181617736816406,35206,68487592,45488,-0.5174598693847656,-0.4811388850212097,0.4819225072860718,68487606
27-Mar-2020 14:32:30.853,0.5181453227996826,35206,68487592,45488,-0.5174446105957031,-0.48115503787994385,0.4819408655166626,68487607
27-Mar-2020 14:32:31.853,0.5181272029876709,35206,68487592,45488,-0.5174252986907959,-0.48117780685424805,0.48195791244506836,68487608
27-Mar-2020 14:32:32.853,0.5181118249893188,35206,68487592,45488,-0.5174069404602051,-0.48119378089904785,0.48197871446609497,68487609
27-Mar-2020 14:32:33.853,0.5180971622467041,35206,68487592,45488,-0.5173882246017456,-0.4812105894088745,0.4819973111152649,68487610
27-Mar-2020 14:32:34.853,0.5180761814117432,35206,68487592,45488,-0.5173718929290771,-0.4812318682670593,0.4820162057876587,68487611
27-Mar-2020 14:32:35.853,0.5180584192276001,35206,68487592,45488,-0.5173537731170654,-0.48125356435775757,0.4820330739021301,68487612
27-Mar-2020 14:32:36.853,0.5180412530899048,35206,68487592,45488,-0.5173358917236328,-0.4812712073326111,0.48205310106277466,68487613
27-Mar-2020 14:32:37.853,0.5180213451385498,35206,68487592,45488,-0.5173194408416748,-0.4812890887260437,0.4820743799209595,68487614
27-Mar-2020 14:32:38.853,0.5180021524429321,35206,68487592,45488,-0.5173031091690063,-0.48130929470062256,0.4820924401283264,68487615
27-Mar-2020 14:32:39.853,0.5179860591888428,35206,68487592,45488,-0.5172836780548096,-0.4813288450241089,0.4821110963821411,68487616
27-Mar-2020 14:32:40.853,0.5179702043533325,35206,68487592,45488,-0.5172678232192993,-0.4813445210456848,0.48212945461273193,68487617
27-Mar-2020 14:32:41.853,0.5179533958435059,35206,68487592,45488,-0.5172479152679443,-0.481364369392395,0.48214876651763916,68487618
27-Mar-2020 14:32:42.853,0.5179344415664673,35206,68487592,45488,-0.5172326564788818,-0.4813838601112366,0.4821658134460449,68487619
27-Mar-2020 14:32:43.853,0.5179191827774048,35206,68487592,45488,-0.5172159671783447,-0.4814019203186035,0.48218220472335815,68487620
27-Mar-2020 14:32:44.853,0.5179016590118408,35206,68487592,45488,-0.517196536064148,-0.48142021894454956,0.4822036623954773,68487621
27-Mar-2020 14:32:45.854,0.5178813934326172,35206,68487592,45488,-0.5171775817871094,-0.48144155740737915,0.48222464323043823,68487622
27-Mar-2020 14:32:46.854,0.5178645849227905,35206,68487624,45488,-0.51716148853302,-0.4814595580101013,0.4822421073913574,68487623
27-Mar-2020 14:32:47.854,0.5178468227386475,35206,68487624,45488,-0.5171444416046143,-0.48147982358932495,0.48225921392440796,68487624
27-Mar-2020 14:32:48.854,0.517827033996582,35206,68487624,45488,-0.5171240568161011,-0.48149949312210083,0.48228275775909424,68487625
27-Mar-2020 14:32:49.854,0.5178115367889404,35206,68487624,45488,-0.5171074867248535,-0.4815171957015991,0.4822995662689209,68487626
27-Mar-2020 14:32:50.854,0.5177935361862183,35206,68487624,45488,-0.5170900821685791,-0.4815372824668884,0.4823170304298401,68487627
27-Mar-2020 14:32:51.854,0.5177751779556274,35206,68487624,45488,-0.5170729160308838,-0.48155510425567627,0.4823375940322876,68487628
27-Mar-2020 14:32:52.854,0.5177626609802246,35238,68487624,45488,-0.5170559883117676,-0.4815690517425537,0.48235511779785156,68487629
27-Mar-2020 14:32:53.854,0.5177428722381592,35238,68487624,45488,-0.51703941822052,-0.4815884232521057,0.4823748469352722,68487630
27-Mar-2020 14:32:54.854,0.5177257061004639,35238,68487624,45488,-0.5170222520828247,-0.481609046459198,0.4823911190032959,68487631
27-Mar-2020 14:32:55.854,0.5177075862884521,35238,68487624,45488,-0.517003059387207,-0.4816310405731201,0.4824095368385315,68487632
27-Mar-2020 14:32:56.854,0.51768958568573,35238,68487624,45488,-0.516985297203064,-0.48164814710617065,0.4824303984642029,68487633
27-Mar-2020 14:32:57.854,0.517673134803772,35238,68487624,45488,-0.5169694423675537,-0.48166805505752563,0.4824450612068176,68487634
27-Mar-2020 14:32:58.854,0.5176535844802856,35238,68487624,45488,-0.5169532299041748,-0.48168909549713135,0.48246264457702637,68487635
27-Mar-2020 14:32:59.854,0.5176404714584351,35238,68487624,45488,-0.5169358253479004,-0.48170381784439087,0.4824802875518799,68487636
27-Mar-2020 14:33:00.854,0.517620325088501,35238,68487624,45488,-0.5169140100479126,-0.48172277212142944,0.48250675201416016,68487637
27-Mar-2020 14:33:01.854,0.5176025629043579,35238,68487624,45488,-0.5168964862823486,-0.4817405343055725,0.48252713680267334,68487638
27-Mar-2020 14:33:02.854,0.5175844430923462,35238,68487624,45488,-0.5168799161911011,-0.4817621111869812,0.48254215717315674,68487639
27-Mar-2020 14:33:03.854,0.5175672769546509,35238,68487624,45488,-0.5168622732162476,-0.4817797541618347,0.4825621247291565,68487640
27-Mar-2020 14:33:04.854,0.5175492763519287,35238,68487624,45488,-0.5168449878692627,-0.48179763555526733,0.48258233070373535,68487641
27-Mar-2020 14:33:05.854,0.5175286531448364,35238,68487624,45488,-0.5168273448944092,-0.48181968927383423,0.4826008677482605,68487642
27-Mar-2020 14:33:06.854,0.5175127983093262,35238,68487624,45488,-0.5168130397796631,-0.4818369746208191,0.48261594772338867,68487643
27-Mar-2020 14:33:07.854,0.5174973011016846,35238,68487624,45488,-0.5167953968048096,-0.48185479640960693,0.4826337695121765,68487644
27-Mar-2020 14:33:08.854,0.5174803733825684,35238,68487624,45488,-0.5167754888534546,-0.48187196254730225,0.48265624046325684,68487645
27-Mar-2020 14:33:09.854,0.5174610614776611,35238,68487624,45488,-0.5167583227157593,-0.48189204931259155,0.4826750159263611,68487646
27-Mar-2020 14:33:10.854,0.5174435377120972,35238,68487624,45488,-0.5167402029037476,-0.48191237449645996,0.48269349336624146,68487647
27-Mar-2020 14:33:11.854,0.5174280405044556,35238,68487624,45488,-0.5167218446731567,-0.4819294214248657,0.4827125668525696,68487648
27-Mar-2020 14:33:12.854,0.517411470413208,35238,68487624,45488,-0.5167033672332764,-0.4819474220275879,0.48273205757141113,68487649
27-Mar-2020 14:33:13.854,0.5173945426940918,35238,68487624,45488,-0.5166904926300049,-0.48196494579315186,0.4827466607093811,68487650
27-Mar-2020 14:33:14.854,0.5173763036727905,35238,68487624,45488,-0.5166703462600708,-0.4819866418838501,0.48276573419570923,68487651
27-Mar-2020 14:33:15.854,0.5173593759536743,35238,68487624,45488,-0.5166513919830322,-0.48200708627700806,0.4827837347984314,68487652
27-Mar-2020 14:33:16.854,0.517339825630188,35238,68487624,45488,-0.5166354179382324,-0.48202431201934814,0.4828043580055237,68487653
27-Mar-2020 14:33:17.854,0.5173207521438599,35238,68487624,45488,-0.5166172981262207,-0.48204392194747925,0.48282498121261597,68487654
27-Mar-2020 14:33:18.854,0.5173016786575317,35238,68487656,45488,-0.5165990591049194,-0.4820643663406372,0.48284441232681274,68487655
27-Mar-2020 14:33:19.854,0.5172874927520752,35238,68487656,45488,-0.5165804624557495,-0.4820817708969116,0.48286229372024536,68487656
27-Mar-2020 14:33:20.854,0.5172684192657471,35238,68487656,45488,-0.5165630578994751,-0.482099711894989,0.4828833341598511,68487657
27-Mar-2020 14:33:21.854,0.5172498226165771,35238,68487656,45488,-0.5165469646453857,-0.4821189045906067,0.48290133476257324,68487658
27-Mar-2020 14:33:22.854,0.5172339677810669,35238,68487656,45488,-0.5165306329727173,-0.4821355938911438,0.48291927576065063,68487659
27-Mar-2020 14:33:23.854,0.5172203779220581,35238,68487656,45488,-0.5165117979049683,-0.48215293884277344,0.48293620347976685,68487660
27-Mar-2020 14:33:24.854,0.5172001123428345,35270,68487656,45488,-0.5164967775344849,-0.48217177391052246,0.48295509815216064,68487661
27-Mar-2020 14:33:25.854,0.5171791315078735,35270,68487656,45488,-0.5164828300476074,-0.48219066858291626,0.482973575592041,68487662
27-Mar-2020 14:33:26.854,0.5171643495559692,35270,68487656,45488,-0.5164626836776733,-0.4822116494178772,0.4829899072647095,68487663
27-Mar-2020 14:33:27.854,0.5171459913253784,35270,68487656,45488,-0.5164437294006348,-0.48223012685775757,0.48301154375076294,68487664
27-Mar-2020 14:33:28.854,0.5171277523040771,35270,68487656,45488,-0.5164250135421753,-0.4822482466697693,0.4830330014228821,68487665
27-Mar-2020 14:33:29.854,0.5171105861663818,35270,68487656,45488,-0.5164072513580322,-0.4822709560394287,0.4830476641654968,68487666
27-Mar-2020 14:33:30.854,0.5170927047729492,35270,68487656,45488,-0.5163862705230713,-0.4822913408279419,0.4830688238143921,68487667
27-Mar-2020 14:33:31.854,0.5170742273330688,35270,68487656,45488,-0.5163699388504028,-0.48230868577957153,0.48308897018432617,68487668
27-Mar-2020 14:33:32.854,0.5170586109161377,35270,68487656,45488,-0.5163556337356567,-0.48232412338256836,0.4831060767173767,68487669
27-Mar-2020 14:33:33.854,0.5170378684997559,35270,68487656,45488,-0.5163352489471436,-0.48234760761260986,0.48312628269195557,68487670
27-Mar-2020 14:33:34.854,0.5170204639434814,35270,68487656,45488,-0.5163179636001587,-0.48236513137817383,0.4831455945968628,68487671
27-Mar-2020 14:33:35.854,0.5170058012008667,35270,68487656,45488,-0.5162985324859619,-0.4823841452598572,0.4831632971763611,68487672
27-Mar-2020 14:33:36.854,0.5169856548309326,35270,68487656,45488,-0.5162800550460815,-0.48240458965301514,0.48318397998809814,68487673
27-Mar-2020 14:33:37.854,0.5169689655303955,35270,68487656,45488,-0.5162670612335205,-0.4824187159538269,0.483201801776886,68487674
27-Mar-2020 14:33:38.854,0.5169528722763062,35270,68487656,45488,-0.5162488222122192,-0.4824371337890625,0.4832199811935425,68487675
27-Mar-2020 14:33:39.854,0.5169364213943481,35270,68487656,45488,-0.5162299871444702,-0.48245519399642944,0.48323971033096313,68487676
27-Mar-2020 14:33:40.854,0.5169132947921753,35270,68487656,45488,-0.5162140130996704,-0.4824749827384949,0.4832618236541748,68487677
27-Mar-2020 14:33:41.854,0.5168969631195068,35270,68487656,45488,-0.5161980390548706,-0.48249465227127075,0.48327672481536865,68487678
27-Mar-2020 14:33:42.854,0.5168812274932861,35270,68487656,45488,-0.5161775350570679,-0.4825136065483093,0.4832966923713684,68487679
27-Mar-2020 14:33:43.854,0.5168616771697998,35270,68487656,45488,-0.5161617994308472,-0.48253148794174194,0.4833166003227234,68487680
27-Mar-2020 14:33:44.854,0.516844630241394,35270,68487656,45488,-0.516143798828125,-0.48255211114883423,0.4833334684371948,68487681
27-Mar-2020 14:33:45.854,0.5168260335922241,35270,68487656,45488,-0.5161260366439819,-0.48257285356521606,0.4833514094352722,68487682
27-Mar-2020 14:33:46.854,0.516810417175293,35270,68487656,45488,-0.5161093473434448,-0.48258960247039795,0.4833691120147705,68487683
27-Mar-2020 14:33:47.854,0.5167940855026245,35270,68487656,45488,-0.5160883665084839,-0.4826086759567261,0.48339003324508667,68487684
27-Mar-2020 14:33:48.854,0.5167742967605591,35270,68487656,45488,-0.5160719156265259,-0.4826277494430542,0.4834097623825073,68487685
27-Mar-2020 14:33:49.854,0.5167555809020996,35270,68487656,45488,-0.5160540342330933,-0.482646644115448,0.48343008756637573,68487686
27-Mar-2020 14:33:50.854,0.5167398452758789,35270,68487688,45488,-0.5160348415374756,-0.4826663136482239,0.4834473133087158,68487687
27-Mar-2020 14:33:51.854,0.5167205333709717,35270,68487688,45488,-0.5160166025161743,-0.48268502950668335,0.48346900939941406,68487688
27-Mar-2020 14:33:52.854,0.5167042016983032,35270,68487688,45488,-0.5160021781921387,-0.4827015995979309,0.4834856390953064,68487689
27-Mar-2020 14:33:53.854,0.5166851282119751,35270,68487688,45488,-0.5159841775894165,-0.4827232360839844,0.4835032820701599,68487690
27-Mar-2020 14:33:54.854,0.5166679620742798,35270,68487688,45488,-0.5159652233123779,-0.4827424883842468,0.48352283239364624,68487691
27-Mar-2020 14:33:55.854,0.5166501998901367,35270,68487688,45488,-0.5159463882446289,-0.48276078701019287,0.4835437536239624,68487692
27-Mar-2020 14:33:56.854,0.5166321992874146,35302,68487688,45488,-0.5159310102462769,-0.48277950286865234,0.4835605025291443,68487693
27-Mar-2020 14:33:57.854,0.5166155099868774,35302,68487688,45488,-0.515913724899292,-0.4827965497970581,0.48357945680618286,68487694
27-Mar-2020 14:33:58.854,0.5165984630584717,35302,68487688,45488,-0.5158956050872803,-0.4828152656555176,0.483598530292511,68487695
27-Mar-2020 14:33:59.854,0.5165805816650391,35302,68487688,45488,-0.5158795118331909,-0.48283255100250244,0.48361754417419434,68487696
27-Mar-2020 14:34:00.854,0.5165616273880005,35302,68487688,45488,-0.5158637762069702,-0.4828537702560425,0.48363369703292847,68487697
27-Mar-2020 14:34:01.854,0.5165451765060425,35302,68487688,45488,-0.5158456563949585,-0.482871949672699,0.4836519956588745,68487698
27-Mar-2020 14:34:02.854,0.5165292024612427,35302,68487688,45488,-0.5158233642578125,-0.4828914403915405,0.4836733937263489,68487699
27-Mar-2020 14:34:03.854,0.5165113210678101,35302,68487688,45488,-0.5158077478408813,-0.4829089641571045,0.4836918115615845,68487700
27-Mar-2020 14:34:04.854,0.51649010181427,35302,68487688,45488,-0.5157898664474487,-0.4829292297363281,0.48371338844299316,68487701
27-Mar-2020 14:34:05.854,0.516474723815918,35302,68487688,45488,-0.5157688856124878,-0.48294854164123535,0.4837324023246765,68487702
27-Mar-2020 14:34:06.854,0.5164568424224854,35302,68487688,45488,-0.5157535076141357,-0.4829666018486023,0.48374998569488525,68487703
27-Mar-2020 14:34:07.854,0.5164394378662109,35302,68487688,45488,-0.5157350301742554,-0.48298633098602295,0.4837687015533447,68487704
27-Mar-2020 14:34:08.854,0.516420841217041,35302,68487688,45488,-0.5157190561294556,-0.483007550239563,0.48378461599349976,68487705
27-Mar-2020 14:34:09.854,0.5164041519165039,35302,68487688,45488,-0.5157042741775513,-0.4830246567726135,0.4838014245033264,68487706
27-Mar-2020 14:34:10.854,0.5163888931274414,35302,68487688,45488,-0.5156842470169067,-0.4830411672592163,0.4838219881057739,68487707
27-Mar-2020 14:34:11.854,0.5163679122924805,35302,68487688,45488,-0.5156662464141846,-0.48306095600128174,0.48384398221969604,68487708
27-Mar-2020 14:34:12.854,0.5163483619689941,35302,68487688,45488,-0.5156490802764893,-0.4830825924873352,0.48386162519454956,68487709
27-Mar-2020 14:34:13.854,0.5163326263427734,35302,68487688,45488,-0.515629768371582,-0.4831013083457947,0.4838801622390747,68487710
27-Mar-2020 14:34:14.854,0.516316294670105,35302,68487688,45488,-0.5156124830245972,-0.48311787843704224,0.48389947414398193,68487711
27-Mar-2020 14:34:15.854,0.5163000822067261,35302,68487688,45488,-0.5155980587005615,-0.48313313722610474,0.4839169383049011,68487712
27-Mar-2020 14:34:16.854,0.5162804126739502,35302,68487688,45488,-0.515581488609314,-0.4831539988517761,0.48393476009368896,68487713
27-Mar-2020 14:34:17.854,0.5162636041641235,35302,68487688,45488,-0.5155634880065918,-0.48317307233810425,0.48395270109176636,68487714
27-Mar-2020 14:34:18.854,0.5162471532821655,35302,68487688,45488,-0.5155436992645264,-0.48319149017333984,0.4839731454849243,68487715
27-Mar-2020 14:34:19.854,0.5162254571914673,35302,68487688,45488,-0.5155273675918579,-0.4832109808921814,0.4839943051338196,68487716
27-Mar-2020 14:34:20.854,0.516209602355957,35302,68487688,45488,-0.5155067443847656,-0.483232319355011,0.48401200771331787,68487717
27-Mar-2020 14:34:21.854,0.5161924362182617,35302,68487688,45488,-0.5154911279678345,-0.4832478165626526,0.48403120040893555,68487718
27-Mar-2020 14:34:22.854,0.5161752700805664,35302,68487720,45488,-0.5154726505279541,-0.48326611518859863,0.4840508699417114,68487719
27-Mar-2020 14:34:23.854,0.5161552429199219,35302,68487720,45488,-0.5154527425765991,-0.4832912087440491,0.4840683341026306,68487720
27-Mar-2020 14:34:24.854,0.5161395072937012,35302,68487720,45488,-0.5154352188110352,-0.4833083748817444,0.48408645391464233,68487721
27-Mar-2020 14:34:25.854,0.5161219835281372,35302,68487720,45488,-0.5154184103012085,-0.48332685232162476,0.4841049313545227,68487722
27-Mar-2020 14:34:26.854,0.5161068439483643,35302,68487720,45488,-0.5154011249542236,-0.4833420515060425,0.4841243028640747,68487723
27-Mar-2020 14:34:27.854,0.5160863399505615,35302,68487720,45488,-0.5153853893280029,-0.48336106538772583,0.48414361476898193,68487724
27-Mar-2020 14:34:28.854,0.5160661935806274,35334,68487720,45488,-0.5153642892837524,-0.48338496685028076,0.4841639995574951,68487725
27-Mar-2020 14:34:29.854,0.5160503387451172,35334,68487720,45488,-0.5153460502624512,-0.48340320587158203,0.4841821789741516,68487726
27-Mar-2020 14:34:30.854,0.5160315036773682,35334,68487720,45488,-0.5153299570083618,-0.4834197163581848,0.48420250415802,68487727
27-Mar-2020 14:34:31.854,0.5160155296325684,35334,68487720,45488,-0.515316367149353,-0.483437180519104,0.4842166304588318,68487728
27-Mar-2020 14:34:32.854,0.5159990787506104,35334,68487720,45488,-0.5152963399887085,-0.4834561347961426,0.4842366576194763,68487729
27-Mar-2020 14:34:33.854,0.5159813165664673,35334,68487720,45488,-0.5152770280838013,-0.48347777128219604,0.4842548966407776,68487730
27-Mar-2020 14:34:34.854,0.5159648656845093,35334,68487720,45488,-0.5152601003646851,-0.48349201679229736,0.484275758266449,68487731
27-Mar-2020 14:34:35.854,0.5159446001052856,35334,68487720,45488,-0.5152417421340942,-0.483515202999115,0.4842935800552368,68487732
27-Mar-2020 14:34:36.854,0.5159280300140381,35334,68487720,45488,-0.5152236223220825,-0.48353296518325806,0.48431313037872314,68487733
27-Mar-2020 14:34:37.854,0.5159112215042114,35334,68487720,45488,-0.5152032375335693,-0.48355209827423096,0.4843335747718811,68487734
27-Mar-2020 14:34:38.854,0.5158935785293579,35334,68487720,45488,-0.5151858329772949,-0.4835723042488098,0.48435068130493164,68487735
27-Mar-2020 14:34:39.854,0.5158751010894775,35334,68487720,45488,-0.5151714086532593,-0.4835880994796753,0.4843699336051941,68487736
27-Mar-2020 14:34:40.854,0.5158579349517822,35334,68487720,45488,-0.5151551961898804,-0.4836053252220154,0.4843882918357849,68487737
27-Mar-2020 14:34:41.854,0.5158414840698242,35334,68487720,45488,-0.5151385068893433,-0.48362433910369873,0.48440462350845337,68487738
27-Mar-2020 14:34:42.854,0.5158222913742065,35334,68487720,45488,-0.5151220560073853,-0.4836433529853821,0.48442333936691284,68487739
27-Mar-2020 14:34:43.854,0.5158034563064575,35334,68487720,45488,-0.5151053667068481,-0.48366135358810425,0.4844433069229126,68487740
27-Mar-2020 14:34:44.854,0.5157878398895264,35334,68487720,45488,-0.5150859355926514,-0.48368245363235474,0.48445945978164673,68487741
27-Mar-2020 14:34:45.854,0.5157698392868042,35334,68487720,45488,-0.5150669813156128,-0.48370254039764404,0.4844786524772644,68487742
27-Mar-2020 14:34:46.854,0.5157549381256104,35334,68487720,45488,-0.5150488615036011,-0.48371922969818115,0.4844973087310791,68487743
27-Mar-2020 14:34:47.854,0.5157355070114136,35334,68487720,45488,-0.515031099319458,-0.48373913764953613,0.48451685905456543,68487744
27-Mar-2020 14:34:48.854,0.5157173871994019,35334,68487720,45488,-0.5150115489959717,-0.4837595820426941,0.4845365285873413,68487745
27-Mar-2020 14:34:49.854,0.5157018899917603,35334,68487720,45488,-0.5149937868118286,-0.4837764501571655,0.4845552444458008,68487746
27-Mar-2020 14:34:50.854,0.5156843662261963,35334,68487720,45488,-0.514976978302002,-0.4837963581085205,0.4845718741416931,68487747
27-Mar-2020 14:34:51.854,0.5156664848327637,35334,68487720,45488,-0.5149600505828857,-0.4838132858276367,0.4845922589302063,68487748
27-Mar-2020 14:34:52.854,0.5156497955322266,35334,68487720,45488,-0.5149412155151367,-0.48383378982543945,0.4846094846725464,68487749
27-Mar-2020 14:34:53.854,0.5156265497207642,35334,68487720,45488,-0.5149258375167847,-0.4838515520095825,0.48463261127471924,68487750
27-Mar-2020 14:34:54.854,0.5156080722808838,35334,68487752,45495,-0.5149059295654297,-0.4838734269142151,0.4846516251564026,68487751
27-Mar-2020 14:34:55.854,0.5155935287475586,35334,68487752,45495,-0.514889121055603,-0.4838927984237671,0.4846656322479248,68487752
27-Mar-2020 14:34:56.854,0.5155729055404663,35334,68487752,45495,-0.514873743057251,-0.4839087128639221,0.48468780517578125,68487753
27-Mar-2020 14:34:57.854,0.5155576467514038,35334,68487752,45495,-0.5148570537567139,-0.4839257001876831,0.484704852104187,68487754
27-Mar-2020 14:34:58.854,0.5155423879623413,35334,68487752,45495,-0.5148341655731201,-0.4839498996734619,0.48472118377685547,68487755
27-Mar-2020 14:34:59.854,0.5155209302902222,35334,68487752,45495,-0.5148199796676636,-0.4839649796485901,0.48474419116973877,68487756
27-Mar-2020 14:35:00.854,0.5155028104782104,35366,68487752,45495,-0.5148032903671265,-0.48398101329803467,0.4847649931907654,68487757
27-Mar-2020 14:35:01.854,0.51549232006073,35366,68487752,45495,-0.5147817134857178,-0.4840024709701538,0.4847779870033264,68487758
27-Mar-2020 14:35:02.854,0.5154712200164795,35366,68487752,45495,-0.5147682428359985,-0.4840191602706909,0.4847975969314575,68487759
27-Mar-2020 14:35:03.854,0.5154479742050171,35366,68487752,45495,-0.5147526264190674,-0.4840390682220459,0.48481929302215576,68487760
27-Mar-2020 14:35:04.854,0.5154381990432739,35366,68487752,45495,-0.5147266387939453,-0.48406118154525757,0.484835147857666,68487761
27-Mar-2020 14:35:05.854,0.5154205560684204,35366,68487752,45495,-0.5147120952606201,-0.4840782880783081,0.48485249280929565,68487762
27-Mar-2020 14:35:06.854,0.5153957605361938,35366,68487752,45495,-0.5146963596343994,-0.484096884727478,0.48487651348114014,68487763
27-Mar-2020 14:35:07.854,0.5153830051422119,35366,68487752,45495,-0.514674186706543,-0.484119176864624,0.48489171266555786,68487764
27-Mar-2020 14:35:08.854,0.5153647661209106,35366,68487752,45495,-0.5146571397781372,-0.4841356873512268,0.4849126935005188,68487765
27-Mar-2020 14:35:09.854,0.5153474807739258,35366,68487752,45495,-0.5146431922912598,-0.4841505289077759,0.48493117094039917,68487766
27-Mar-2020 14:35:10.854,0.5153310298919678,35366,68487752,45495,-0.5146245956420898,-0.4841687083244324,0.48494988679885864,68487767
27-Mar-2020 14:35:11.854,0.5153137445449829,35366,68487752,45495,-0.5146070718765259,-0.48418933153152466,0.484966516494751,68487768
27-Mar-2020 14:35:12.854,0.5152944326400757,35366,68487752,45495,-0.5145864486694336,-0.4842102527618408,0.48498785495758057,68487769
27-Mar-2020 14:35:13.854,0.5152747631072998,35366,68487752,45495,-0.514570951461792,-0.4842272996902466,0.48500800132751465,68487770
27-Mar-2020 14:35:14.854,0.5152566432952881,35366,68487752,45495,-0.5145525932312012,-0.4842482805252075,0.48502594232559204,68487771
27-Mar-2020 14:35:15.854,0.5152419805526733,35366,68487752,45495,-0.5145307779312134,-0.48427116870880127,0.4850420355796814,68487772
27-Mar-2020 14:35:16.854,0.5152220726013184,35366,68487752,45495,-0.5145168304443359,-0.48428547382354736,0.4850638508796692,68487773
27-Mar-2020 14:35:17.854,0.515202522277832,35366,68487752,45495,-0.5145032405853271,-0.48430120944976807,0.4850832223892212,68487774
27-Mar-2020 14:35:18.854,0.515189528465271,35366,68487752,45495,-0.5144823789596558,-0.4843222498893738,0.48509788513183594,68487775
27-Mar-2020 14:35:19.854,0.5151726007461548,35366,68487752,45495,-0.5144671201705933,-0.48433709144592285,0.4851173758506775,68487776
27-Mar-2020 14:35:20.854,0.5151549577713013,35366,68487752,45495,-0.5144515037536621,-0.48435187339782715,0.4851376414299011,68487777
27-Mar-2020 14:35:21.854,0.5151387453079224,35366,68487752,45495,-0.5144281387329102,-0.48437732458114624,0.48515456914901733,68487778
27-Mar-2020 14:35:22.854,0.5151153802871704,35366,68487752,45495,-0.5144107341766357,-0.48439931869506836,0.4851757884025574,68487779
27-Mar-2020 14:35:23.854,0.5150947570800781,35366,68487752,45495,-0.5143964290618896,-0.4844140410423279,0.48519766330718994,68487780
27-Mar-2020 14:35:24.854,0.5150827169418335,35366,68487752,45495,-0.5143721103668213,-0.48443615436553955,0.4852147698402405,68487781
27-Mar-2020 14:35:25.854,0.5150657892227173,35366,68487752,45495,-0.5143533945083618,-0.4844585657119751,0.4852302074432373,68487782
27-Mar-2020 14:35:26.854,0.5150429010391235,35366,68487784,45495,-0.5143435001373291,-0.4844706058502197,0.48525261878967285,68487783
27-Mar-2020 14:35:27.854,0.5150314569473267,35366,68487784,45495,-0.5143213272094727,-0.48449045419692993,0.485268235206604,68487784
27-Mar-2020 14:35:28.854,0.5150152444839478,35366,68487784,45495,-0.5143029689788818,-0.4845125079154968,0.4852830767631531,68487785
27-Mar-2020 14:35:29.854,0.5149900913238525,35366,68487784,45495,-0.5142917633056641,-0.4845254421234131,0.48530858755111694,68487786
27-Mar-2020 14:35:30.854,0.5149734020233154,35366,68487784,45495,-0.5142741203308105,-0.4845482110977173,0.4853225350379944,68487787
27-Mar-2020 14:35:31.854,0.5149617195129395,35366,68487784,45495,-0.5142463445663452,-0.484574556350708,0.4853379726409912,68487788
27-Mar-2020 14:35:32.854,0.5149372816085815,35398,68487784,45495,-0.5142358541488647,-0.48458629846572876,0.485363245010376,68487789
27-Mar-2020 14:35:33.854,0.5149192810058594,35398,68487784,45495,-0.5142221450805664,-0.4846033453941345,0.4853799343109131,68487790
27-Mar-2020 14:35:34.854,0.5149060487747192,35398,68487784,45495,-0.5141966342926025,-0.4846288561820984,0.48539549112319946,68487791
27-Mar-2020 14:35:35.854,0.514887809753418,35398,68487784,45495,-0.5141781568527222,-0.48464494943618774,0.485418438911438,68487792
27-Mar-2020 14:35:36.854,0.5148686170578003,35398,68487784,45495,-0.5141621828079224,-0.4846618175506592,0.4854390621185303,68487793
27-Mar-2020 14:35:37.854,0.5148535966873169,35398,68487784,45495,-0.5141434669494629,-0.4846823811531067,0.4854542016983032,68487794
27-Mar-2020 14:35:38.854,0.5148319005966187,35398,68487784,45495,-0.5141273736953735,-0.4847032427787781,0.4854734539985657,68487795
27-Mar-2020 14:35:39.854,0.5148148536682129,35398,68487784,45495,-0.5141100883483887,-0.4847186207771301,0.48549461364746094,68487796
27-Mar-2020 14:35:40.854,0.5148003101348877,35398,68487784,45495,-0.5140918493270874,-0.48473691940307617,0.48551106452941895,68487797
27-Mar-2020 14:35:41.854,0.5147794485092163,35398,68487784,45495,-0.5140752792358398,-0.4847583770751953,0.48552894592285156,68487798
27-Mar-2020 14:35:42.854,0.5147608518600464,35398,68487784,45495,-0.5140589475631714,-0.4847772717475891,0.48554712533950806,68487799
27-Mar-2020 14:35:43.854,0.514746904373169,35398,68487784,45495,-0.5140410661697388,-0.4847925305366516,0.4855654239654541,68487800
27-Mar-2020 14:35:44.854,0.5147268772125244,35398,68487784,45495,-0.5140219926834106,-0.4848126173019409,0.4855870008468628,68487801
27-Mar-2020 14:35:45.854,0.5147079229354858,35398,68487784,45495,-0.5140037536621094,-0.4848323464393616,0.4856066107749939,68487802
27-Mar-2020 14:35:46.854,0.5146914720535278,35398,68487784,45495,-0.5139864683151245,-0.4848514199256897,0.4856235384941101,68487803
27-Mar-2020 14:35:47.854,0.5146728754043579,35398,68487784,45495,-0.5139671564102173,-0.48487013578414917,0.4856448173522949,68487804
27-Mar-2020 14:35:48.854,0.5146588087081909,35398,68487784,45495,-0.5139521360397339,-0.4848874807357788,0.48565852642059326,68487805
27-Mar-2020 14:35:49.854,0.5146384239196777,35398,68487784,45495,-0.513934850692749,-0.4849061369895935,0.48567938804626465,68487806
27-Mar-2020 14:35:50.854,0.5146225690841675,35398,68487784,45495,-0.5139181613922119,-0.48492467403411865,0.48569542169570923,68487807
27-Mar-2020 14:35:51.854,0.5146054029464722,35398,68487784,45495,-0.5138983726501465,-0.48494529724121094,0.4857141971588135,68487808
27-Mar-2020 14:35:52.854,0.5145857334136963,35398,68487784,45495,-0.5138837099075317,-0.48496168851852417,0.48573392629623413,68487809
27-Mar-2020 14:35:53.854,0.5145680904388428,35398,68487784,45495,-0.5138648748397827,-0.4849807620048523,0.48575371503829956,68487810
27-Mar-2020 14:35:54.854,0.5145525932312012,35398,68487784,45495,-0.513843297958374,-0.4850037097930908,0.485770046710968,68487811
27-Mar-2020 14:35:55.854,0.514533519744873,35398,68487784,45495,-0.5138249397277832,-0.4850214719772339,0.4857916235923767,68487812
27-Mar-2020 14:35:56.854,0.514514684677124,35398,68487784,45495,-0.5138109922409058,-0.48503440618515015,0.48581355810165405,68487813
27-Mar-2020 14:35:57.854,0.5144973993301392,35398,68487784,45495,-0.5137910842895508,-0.48506009578704834,0.4858274459838867,68487814
27-Mar-2020 14:35:58.854,0.5144784450531006,35398,68487816,45488,-0.5137724876403809,-0.4850795865058899,0.4858477711677551,68487815
27-Mar-2020 14:35:59.854,0.5144600868225098,35398,68487816,45488,-0.513759970664978,-0.48509085178375244,0.48586922883987427,68487816
27-Mar-2020 14:36:00.854,0.5144447088241577,35398,68487816,45488,-0.5137426853179932,-0.4851117730140686,0.48588258028030396,68487817
27-Mar-2020 14:36:01.854,0.5144270658493042,35398,68487816,45488,-0.5137211084365845,-0.4851347804069519,0.48590123653411865,68487818
27-Mar-2020 14:36:02.854,0.5144063234329224,35398,68487816,45488,-0.5137069225311279,-0.485149621963501,0.4859233498573303,68487819
27-Mar-2020 14:36:03.854,0.5143915414810181,35398,68487816,45488,-0.5136855840682983,-0.4851699471473694,0.4859412908554077,68487820
27-Mar-2020 14:36:04.854,0.5143747329711914,35430,68487816,45488,-0.5136678218841553,-0.48518800735473633,0.4859597086906433,68487821
27-Mar-2020 14:36:05.854,0.5143539905548096,35430,68487816,45488,-0.5136528015136719,-0.4852060079574585,0.4859795570373535,68487822
27-Mar-2020 14:36:06.854,0.5143431425094604,35430,68487816,45488,-0.5136327743530273,-0.4852219820022583,0.4859965443611145,68487823
27-Mar-2020 14:36:07.854,0.5143232345581055,35430,68487816,45488,-0.5136146545410156,-0.4852423071861267,0.4860163927078247,68487824
27-Mar-2020 14:36:08.854,0.5143002271652222,35430,68487816,45488,-0.5135993957519531,-0.48526114225387573,0.4860380291938782,68487825
27-Mar-2020 14:36:09.854,0.5142866373062134,35430,68487816,45488,-0.5135815143585205,-0.48528075218200684,0.48605161905288696,68487826
27-Mar-2020 14:36:10.854,0.5142673254013062,35430,68487816,45488,-0.513561487197876,-0.4853011965751648,0.48607301712036133,68487827
27-Mar-2020 14:36:11.854,0.514248251914978,35430,68487816,45488,-0.5135456323623657,-0.48531830310821533,0.48609286546707153,68487828
27-Mar-2020 14:36:12.854,0.5142309665679932,35430,68487816,45488,-0.5135283470153809,-0.48533886671066284,0.48610877990722656,68487829
27-Mar-2020 14:36:13.854,0.514212965965271,35430,68487816,45488,-0.5135065317153931,-0.4853624105453491,0.4861273765563965,68487830
27-Mar-2020 14:36:14.854,0.5141946077346802,35430,68487816,45488,-0.5134915113449097,-0.4853770136833191,0.4861481785774231,68487831
27-Mar-2020 14:36:15.854,0.5141773223876953,35430,68487816,45488,-0.5134726762771606,-0.4853954315185547,0.4861680269241333,68487832
27-Mar-2020 14:36:16.854,0.5141614675521851,35430,68487816,45488,-0.5134567022323608,-0.48541390895843506,0.48618316650390625,68487833
27-Mar-2020 14:36:17.854,0.5141425132751465,35430,68487816,45488,-0.5134364366531372,-0.48543572425842285,0.486202597618103,68487834
27-Mar-2020 14:36:18.854,0.514127254486084,35430,68487816,45488,-0.5134190320968628,-0.48545265197753906,0.4862205386161804,68487835
27-Mar-2020 14:36:19.854,0.514110803604126,35430,68487816,45488,-0.5134034156799316,-0.48546767234802246,0.486238956451416,68487836
27-Mar-2020 14:36:20.854,0.5140937566757202,35430,68487816,45488,-0.5133858919143677,-0.48548710346221924,0.48625648021698,68487837
27-Mar-2020 14:36:21.854,0.5140770673751831,35430,68487816,45488,-0.5133684873580933,-0.4855062961578369,0.4862734079360962,68487838
27-Mar-2020 14:36:22.854,0.5140564441680908,35430,68487816,45488,-0.5133516788482666,-0.48552078008651733,0.4862985610961914,68487839
27-Mar-2020 14:36:23.854,0.5140371322631836,35430,68487816,45488,-0.5133328437805176,-0.48554152250289917,0.4863176941871643,68487840
27-Mar-2020 14:36:24.854,0.5140180587768555,35430,68487816,45488,-0.5133106708526611,-0.485567569732666,0.4863351583480835,68487841
27-Mar-2020 14:36:25.854,0.5140001773834229,35430,68487816,45488,-0.5132969617843628,-0.48558109998703003,0.48635512590408325,68487842
27-Mar-2020 14:36:26.854,0.5139806270599365,35430,68487816,45488,-0.5132805109024048,-0.48560088872909546,0.48637330532073975,68487843
27-Mar-2020 14:36:27.854,0.5139659643173218,35430,68487816,45488,-0.5132617950439453,-0.4856199026107788,0.4863898754119873,68487844
27-Mar-2020 14:36:28.854,0.5139474868774414,35430,68487816,45488,-0.5132464170455933,-0.4856388568878174,0.48640644550323486,68487845
27-Mar-2020 14:36:29.854,0.5139288902282715,35430,68487816,45488,-0.5132277011871338,-0.4856559634208679,0.4864288568496704,68487846
27-Mar-2020 14:36:30.854,0.5139130353927612,35430,68487848,45495,-0.5132063627243042,-0.48567622900009155,0.48644787073135376,68487847
27-Mar-2020 14:36:31.854,0.5138940811157227,35430,68487848,45495,-0.513188362121582,-0.4856974482536316,0.48646605014801025,68487848
27-Mar-2020 14:36:32.854,0.5138756036758423,35430,68487848,45495,-0.5131727457046509,-0.48571306467056274,0.48648619651794434,68487849
27-Mar-2020 14:36:33.854,0.513860821723938,35430,68487848,45495,-0.5131539106369019,-0.4857323169708252,0.4865022301673889,68487850
27-Mar-2020 14:36:34.854,0.5138437747955322,35430,68487848,45495,-0.5131372213363647,-0.48574966192245483,0.48652082681655884,68487851
27-Mar-2020 14:36:35.854,0.5138249397277832,35430,68487848,45495,-0.5131231546401978,-0.48576706647872925,0.4865380525588989,68487852
27-Mar-2020 14:36:36.854,0.5138101577758789,35462,68487848,45495,-0.5131032466888428,-0.48578792810440063,0.4865540862083435,68487853
27-Mar-2020 14:36:37.854,0.5137922763824463,35462,68487848,45495,-0.5130842924118042,-0.4858056902885437,0.48657524585723877,68487854
27-Mar-2020 14:36:38.854,0.5137730836868286,35462,68487848,45495,-0.5130668878555298,-0.48582208156585693,0.486596941947937,68487855
27-Mar-2020 14:36:39.854,0.5137548446655273,35462,68487848,45495,-0.513045072555542,-0.48584699630737305,0.486614465713501,68487856
27-Mar-2020 14:36:40.854,0.5137360095977783,35462,68487848,45495,-0.5130285024642944,-0.48586535453796387,0.4866333603858948,68487857
27-Mar-2020 14:36:41.854,0.5137176513671875,35462,68487848,45495,-0.5130112171173096,-0.4858831763267517,0.486653208732605,68487858
27-Mar-2020 14:36:42.854,0.5137022733688354,35462,68487848,45495,-0.5129963159561157,-0.485898494720459,0.48667001724243164,68487859
27-Mar-2020 14:36:43.854,0.5136843919754028,35462,68487848,45495,-0.5129780769348145,-0.4859199523925781,0.48668670654296875,68487860
27-Mar-2020 14:36:44.854,0.5136659145355225,35462,68487848,45495,-0.5129603147506714,-0.4859387278556824,0.4867062568664551,68487861
27-Mar-2020 14:36:45.854,0.5136481523513794,35462,68487848,45495,-0.5129421949386597,-0.48595404624938965,0.4867287874221802,68487862
27-Mar-2020 14:36:46.854,0.5136294364929199,35462,68487848,45495,-0.5129245519638062,-0.4859731197357178,0.48674821853637695,68487863
27-Mar-2020 14:36:47.854,0.5136148929595947,35462,68487848,45495,-0.5129067897796631,-0.4859922528266907,0.48676347732543945,68487864
27-Mar-2020 14:36:48.854,0.5135970115661621,35462,68487848,45495,-0.5128874778747559,-0.48601120710372925,0.486783504486084,68487865
27-Mar-2020 14:36:49.854,0.5135776996612549,35462,68487848,45495,-0.5128711462020874,-0.48602747917175293,0.48680442571640015,68487866
27-Mar-2020 14:36:50.854,0.51356041431427,35462,68487848,45495,-0.512852668762207,-0.4860495924949646,0.4868200421333313,68487867
27-Mar-2020 14:36:51.854,0.5135446786880493,35462,68487848,45495,-0.5128340721130371,-0.4860695004463196,0.4868367314338684,68487868
27-Mar-2020 14:36:52.854,0.513522744178772,35462,68487848,45495,-0.5128171443939209,-0.48608851432800293,0.486858606338501,68487869
27-Mar-2020 14:36:53.854,0.5135058164596558,35462,68487848,45495,-0.5127980709075928,-0.4861069917678833,0.4868782162666321,68487870
27-Mar-2020 14:36:54.854,0.5134868621826172,35462,68487848,45495,-0.512779712677002,-0.4861299991607666,0.4868946671485901,68487871
27-Mar-2020 14:36:55.854,0.5134692192077637,35462,68487848,45495,-0.5127643346786499,-0.4861453175544739,0.48691415786743164,68487872
27-Mar-2020 14:36:56.854,0.5134527683258057,35462,68487848,45495,-0.5127472877502441,-0.48616212606430054,0.4869324564933777,68487873
27-Mar-2020 14:36:57.854,0.5134372711181641,35462,68487848,45495,-0.5127267837524414,-0.48618096113204956,0.4869515895843506,68487874
27-Mar-2020 14:36:58.854,0.5134197473526001,35462,68487848,45495,-0.5127100944519043,-0.4861966371536255,0.4869721531867981,68487875
27-Mar-2020 14:36:59.854,0.5134011507034302,35462,68487848,45495,-0.512694239616394,-0.48621636629104614,0.48698872327804565,68487876
27-Mar-2020 14:37:00.854,0.5133824348449707,35462,68487848,45495,-0.5126723051071167,-0.48623842000961304,0.4870094060897827,68487877
27-Mar-2020 14:37:01.854,0.5133631229400635,35462,68487848,45495,-0.5126579999923706,-0.4862544536590576,0.48702871799468994,68487878
27-Mar-2020 14:37:02.854,0.5133483409881592,35462,68487880,45495,-0.5126404762268066,-0.4862728714942932,0.48704445362091064,68487879
27-Mar-2020 14:37:03.854,0.513329267501831,35462,68487880,45495,-0.5126208066940308,-0.48629653453826904,0.48706167936325073,68487880
27-Mar-2020 14:37:04.854,0.5133119821548462,35462,68487880,45495,-0.5126042366027832,-0.48631179332733154,0.4870818257331848,68487881
27-Mar-2020 14:37:05.854,0.5132958889007568,35462,68487880,45495,-0.5125839710235596,-0.48632925748825073,0.487102746963501,68487882
27-Mar-2020 14:37:06.854,0.5132784843444824,35462,68487880,45495,-0.5125652551651001,-0.48635154962539673,0.48711884021759033,68487883
27-Mar-2020 14:37:07.854,0.5132589340209961,35462,68487880,45495,-0.5125466585159302,-0.48637163639068604,0.4871388077735901,68487884
27-Mar-2020 14:37:08.854,0.513239860534668,35494,68487880,45495,-0.5125330686569214,-0.48638665676116943,0.48715823888778687,68487885
27-Mar-2020 14:37:09.854,0.5132244825363159,35494,68487880,45495,-0.5125155448913574,-0.48640578985214233,0.4871736168861389,68487886
27-Mar-2020 14:37:10.854,0.5132061243057251,35494,68487880,45495,-0.5124969482421875,-0.48642683029174805,0.4871917963027954,68487887
27-Mar-2020 14:37:11.854,0.5131862163543701,35494,68487880,45495,-0.5124809741973877,-0.48644429445266724,0.48721206188201904,68487888
27-Mar-2020 14:37:12.854,0.5131691694259644,35494,68487880,45495,-0.5124639272689819,-0.486461341381073,0.4872310757637024,68487889
27-Mar-2020 14:37:13.854,0.5131529569625854,35494,68487880,45495,-0.512442946434021,-0.4864810109138489,0.4872504472732544,68487890
27-Mar-2020 14:37:14.854,0.513134241104126,35494,68487880,45495,-0.5124256610870361,-0.48650026321411133,0.48726922273635864,68487891
27-Mar-2020 14:37:15.854,0.5131144523620605,35494,68487880,45495,-0.5124068260192871,-0.486519455909729,0.48729074001312256,68487892
27-Mar-2020 14:37:16.854,0.5130981206893921,35494,68487880,45495,-0.5123870372772217,-0.4865359663963318,0.48731178045272827,68487893
27-Mar-2020 14:37:17.854,0.51308274269104,35494,68487880,45495,-0.5123720169067383,-0.4865550398826599,0.48732513189315796,68487894
27-Mar-2020 14:37:18.854,0.5130634307861328,35494,68487880,45495,-0.5123559236526489,-0.486572265625,0.48734521865844727,68487895
27-Mar-2020 14:37:19.854,0.513046383857727,35494,68487880,45495,-0.5123372077941895,-0.48659294843673706,0.48736220598220825,68487896
27-Mar-2020 14:37:20.854,0.5130292177200317,35494,68487880,45495,-0.5123206377029419,-0.4866119623184204,0.4873785376548767,68487897
27-Mar-2020 14:37:21.854,0.5130105018615723,35494,68487880,45495,-0.512303352355957,-0.4866306185722351,0.4873979091644287,68487898
27-Mar-2020 14:37:22.854,0.5129915475845337,35494,68487880,45495,-0.5122857093811035,-0.4866499900817871,0.48741716146469116,68487899
27-Mar-2020 14:37:23.854,0.5129729509353638,35494,68487880,45495,-0.5122624635696411,-0.4866734743118286,0.4874376058578491,68487900
27-Mar-2020 14:37:24.854,0.5129555463790894,35494,68487880,45495,-0.5122482776641846,-0.4866887331008911,0.48745524883270264,68487901
27-Mar-2020 14:37:25.854,0.5129374265670776,35494,68487880,45495,-0.5122289657592773,-0.48670679330825806,0.48747652769088745,68487902
27-Mar-2020 14:37:26.854,0.5129210948944092,35494,68487880,45495,-0.5122083425521851,-0.48672789335250854,0.4874943494796753,68487903
27-Mar-2020 14:37:27.854,0.5129032135009766,35494,68487880,45495,-0.5121945142745972,-0.48674261569976807,0.4875129461288452,68487904
27-Mar-2020 14:37:28.854,0.5128847360610962,35494,68487880,45495,-0.5121777057647705,-0.48676037788391113,0.487532377243042,68487905
27-Mar-2020 14:37:29.854,0.5128694772720337,35494,68487880,45495,-0.5121588706970215,-0.4867810606956482,0.48754769563674927,68487906
27-Mar-2020 14:37:30.854,0.5128514766693115,35494,68487880,45495,-0.5121405124664307,-0.486799418926239,0.487567663192749,68487907
27-Mar-2020 14:37:31.854,0.512830376625061,35494,68487880,45495,-0.5121275186538696,-0.4868167042732239,0.48758620023727417,68487908
27-Mar-2020 14:37:32.854,0.5128135681152344,35494,68487880,45495,-0.5121054649353027,-0.4868370294570923,0.4876067042350769,68487909
27-Mar-2020 14:37:33.854,0.5127990245819092,35494,68487880,45495,-0.5120879411697388,-0.4868561625480652,0.4876212477684021,68487910
27-Mar-2020 14:37:34.854,0.5127781629562378,35494,68487912,45495,-0.512073278427124,-0.4868733882904053,0.4876413941383362,68487911
27-Mar-2020 14:37:35.854,0.5127619504928589,35494,68487912,45495,-0.5120522975921631,-0.48689359426498413,0.48766016960144043,68487912
27-Mar-2020 14:37:36.854,0.5127438306808472,35494,68487912,45495,-0.5120309591293335,-0.48691606521606445,0.4876796007156372,68487913
27-Mar-2020 14:37:37.854,0.5127259492874146,35494,68487912,45495,-0.5120178461074829,-0.486930787563324,0.4876973032951355,68487914
27-Mar-2020 14:37:38.854,0.5127065181732178,35494,68487912,45495,-0.5119973421096802,-0.48695164918899536,0.4877186417579651,68487915
27-Mar-2020 14:37:39.854,0.5126882791519165,35494,68487912,45495,-0.5119801759719849,-0.48696887493133545,0.4877384305000305,68487916
27-Mar-2020 14:37:40.854,0.5126698017120361,35526,68487912,45495,-0.5119614601135254,-0.48698967695236206,0.4877569079399109,68487917
27-Mar-2020 14:37:41.854,0.5126532316207886,35526,68487912,45495,-0.5119439363479614,-0.48700618743896484,0.4877758026123047,68487918
27-Mar-2020 14:37:42.854,0.5126345157623291,35526,68487912,45495,-0.5119247436523438,-0.487027645111084,0.48779475688934326,68487919
27-Mar-2020 14:37:43.854,0.5126184225082397,35526,68487912,45495,-0.5119109153747559,-0.48704224824905396,0.4878111481666565,68487920
27-Mar-2020 14:37:44.854,0.5126022100448608,35526,68487912,45495,-0.5118927955627441,-0.4870591163635254,0.48783040046691895,68487921
27-Mar-2020 14:37:45.854,0.5125855207443237,35526,68487912,45495,-0.5118750333786011,-0.48707783222198486,0.48784804344177246,68487922
27-Mar-2020 14:37:46.854,0.512566328048706,35526,68487912,45495,-0.5118558406829834,-0.48709791898727417,0.4878683090209961,68487923
27-Mar-2020 14:37:47.854,0.5125515460968018,35526,68487912,45495,-0.5118386745452881,-0.487113893032074,0.4878860116004944,68487924
27-Mar-2020 14:37:48.854,0.5125331878662109,35526,68487912,45495,-0.5118200778961182,-0.48713451623916626,0.48790431022644043,68487925
27-Mar-2020 14:37:49.854,0.5125148296356201,35526,68487912,45495,-0.5117998123168945,-0.4871569275856018,0.48792189359664917,68487926
27-Mar-2020 14:37:50.854,0.5124945640563965,35526,68487912,45495,-0.5117827653884888,-0.48717761039733887,0.48794054985046387,68487927
27-Mar-2020 14:37:51.854,0.5124763250350952,35526,68487912,45495,-0.5117640495300293,-0.48719465732574463,0.487962543964386,68487928
27-Mar-2020 14:37:52.854,0.5124591588973999,35526,68487912,45495,-0.511749267578125,-0.48721277713775635,0.4879777431488037,68487929
27-Mar-2020 14:37:53.854,0.51244056224823,35526,68487912,45495,-0.5117316246032715,-0.4872320294380188,0.48799675703048706,68487930
27-Mar-2020 14:37:54.854,0.5124219655990601,35526,68487912,45495,-0.5117170810699463,-0.48724669218063354,0.48801714181900024,68487931
27-Mar-2020 14:37:55.854,0.5124063491821289,35526,68487912,45495,-0.5116962194442749,-0.48726731538772583,0.48803478479385376,68487932
27-Mar-2020 14:37:56.854,0.5123900175094604,35526,68487912,45495,-0.5116797685623169,-0.4872859716415405,0.4880504012107849,68487933
27-Mar-2020 14:37:57.854,0.5123715400695801,35526,68487912,45495,-0.5116630792617798,-0.48730146884918213,0.4880717396736145,68487934
27-Mar-2020 14:37:58.854,0.512353777885437,35526,68487912,45495,-0.5116443634033203,-0.4873200058937073,0.48809152841567993,68487935
27-Mar-2020 14:37:59.854,0.5123389959335327,35526,68487912,45495,-0.5116212368011475,-0.4873419404029846,0.4881090521812439,68487936
27-Mar-2020 14:38:00.854,0.5123193264007568,35526,68487912,45495,-0.5116065740585327,-0.48735880851745605,0.4881283640861511,68487937
27-Mar-2020 14:38:01.854,0.5122989416122437,35526,68487912,45495,-0.511589527130127,-0.48737698793411255,0.4881494641304016,68487938
27-Mar-2020 14:38:02.854,0.5122836828231812,35526,68487912,45495,-0.5115718841552734,-0.487395703792572,0.48816531896591187,68487939
27-Mar-2020 14:38:03.854,0.5122653245925903,35526,68487912,45495,-0.5115543603897095,-0.4874172806739807,0.4881817698478699,68487940
27-Mar-2020 14:38:04.854,0.5122454166412354,35526,68487912,45495,-0.5115368366241455,-0.4874343276023865,0.48820358514785767,68487941
27-Mar-2020 14:38:05.854,0.5122298002243042,35526,68487912,45495,-0.511520504951477,-0.4874528646469116,0.48821866512298584,68487942
27-Mar-2020 14:38:06.854,0.5122110843658447,35526,68487944,45501,-0.5115010738372803,-0.48747342824935913,0.4882380962371826,68487943
27-Mar-2020 14:38:07.854,0.5121936798095703,35526,68487944,45501,-0.5114836692810059,-0.48749130964279175,0.48825711011886597,68487944
27-Mar-2020 14:38:08.854,0.5121785402297974,35526,68487944,45501,-0.5114630460739136,-0.48751020431518555,0.48827511072158813,68487945
27-Mar-2020 14:38:09.854,0.5121582746505737,35526,68487944,45501,-0.5114425420761108,-0.4875304102897644,0.4882977604866028,68487946
27-Mar-2020 14:38:10.854,0.5121407508850098,35526,68487944,45501,-0.5114257335662842,-0.4875456690788269,0.4883187413215637,68487947
27-Mar-2020 14:38:11.854,0.5121272802352905,35526,68487944,45501,-0.5114096403121948,-0.48756247758865356,0.48833298683166504,68487948
27-Mar-2020 14:38:12.854,0.512108564376831,35558,68487944,45501,-0.5113921165466309,-0.487581729888916,0.4883519411087036,68487949
27-Mar-2020 14:38:13.854,0.5120872259140015,35558,68487944,45501,-0.5113765001296997,-0.4876006245613098,0.4883713722229004,68487950
27-Mar-2020 14:38:14.854,0.5120733976364136,35558,68487944,45501,-0.5113581418991089,-0.4876183867454529,0.4883875250816345,68487951
27-Mar-2020 14:38:15.854,0.5120551586151123,35558,68487944,45501,-0.511338472366333,-0.4876389503479004,0.488406777381897,68487952
27-Mar-2020 14:38:16.854,0.5120353698730469,35558,68487944,45501,-0.5113223791122437,-0.48765647411346436,0.48842668533325195,68487953
27-Mar-2020 14:38:17.854,0.5120174884796143,35558,68487944,45501,-0.5113018751144409,-0.48767614364624023,0.48844748735427856,68487954
27-Mar-2020 14:38:18.854,0.5119976997375488,35558,68487944,45501,-0.5112839937210083,-0.48769593238830566,0.4884675145149231,68487955
27-Mar-2020 14:38:19.854,0.5119800567626953,35558,68487944,45501,-0.5112675428390503,-0.4877147674560547,0.48848384618759155,68487956
27-Mar-2020 14:38:20.854,0.5119624137878418,35558,68487944,45501,-0.5112501382827759,-0.4877334237098694,0.4885020852088928,68487957
27-Mar-2020 14:38:21.854,0.5119456052780151,35558,68487944,45501,-0.5112327337265015,-0.48775261640548706,0.48851871490478516,68487958
27-Mar-2020 14:38:22.854,0.5119291543960571,35558,68487944,45501,-0.5112173557281494,-0.48776763677597046,0.48853743076324463,68487959
27-Mar-2020 14:38:23.854,0.5119113922119141,35558,68487944,45501,-0.5111973285675049,-0.48778724670410156,0.4885569214820862,68487960
27-Mar-2020 14:38:24.854,0.5118926763534546,35558,68487944,45501,-0.5111783742904663,-0.48780709505081177,0.4885765314102173,68487961
27-Mar-2020 14:38:25.854,0.5118734836578369,35558,68487944,45501,-0.5111621618270874,-0.4878246784210205,0.48859649896621704,68487962
27-Mar-2020 14:38:26.854,0.5118573904037476,35558,68487944,45501,-0.5111428499221802,-0.4878441095352173,0.48861414194107056,68487963
27-Mar-2020 14:38:27.854,0.5118398666381836,35558,68487944,45501,-0.5111225843429565,-0.487865686416626,0.48863208293914795,68487964
27-Mar-2020 14:38:28.854,0.5118207931518555,35558,68487944,45501,-0.5111056566238403,-0.48788249492645264,0.4886525273323059,68487965
27-Mar-2020 14:38:29.854,0.5118039846420288,35558,68487944,45501,-0.5110901594161987,-0.4878996014595032,0.4886695146560669,68487966
27-Mar-2020 14:38:30.854,0.5117897987365723,35558,68487944,45501,-0.5110726356506348,-0.4879169464111328,0.4886851906776428,68487967
27-Mar-2020 14:38:31.854,0.5117701292037964,35558,68487944,45501,-0.5110558271408081,-0.4879361391067505,0.4887046217918396,68487968
27-Mar-2020 14:38:32.854,0.5117523670196533,35558,68487944,45501,-0.5110354423522949,-0.48795539140701294,0.48872488737106323,68487969
27-Mar-2020 14:38:33.854,0.5117344856262207,35558,68487944,45501,-0.5110164880752563,-0.4879765510559082,0.4887425899505615,68487970
27-Mar-2020 14:38:34.854,0.5117157697677612,35558,68487944,45501,-0.5109989643096924,-0.48799389600753784,0.4887630343437195,68487971
27-Mar-2020 14:38:35.854,0.5116987228393555,35558,68487944,45501,-0.5109797716140747,-0.48801279067993164,0.48878204822540283,68487972
27-Mar-2020 14:38:36.854,0.511681079864502,35558,68487944,45501,-0.5109628438949585,-0.48803049325942993,0.48880070447921753,68487973
27-Mar-2020 14:38:37.854,0.5116637945175171,35558,68487944,45501,-0.5109461545944214,-0.48804807662963867,0.4888187050819397,68487974
27-Mar-2020 14:38:38.854,0.5116451978683472,35558,68487976,45488,-0.5109275579452515,-0.4880675673484802,0.4888381361961365,68487975
27-Mar-2020 14:38:39.855,0.5116286277770996,35558,68487976,45488,-0.5109102725982666,-0.48808538913726807,0.4888557195663452,68487976
27-Mar-2020 14:38:40.855,0.511609673500061,35558,68487976,45488,-0.5108946561813354,-0.488103449344635,0.48887401819229126,68487977
27-Mar-2020 14:38:41.855,0.5115927457809448,35558,68487976,45488,-0.510877251625061,-0.48812031745910645,0.4888932704925537,68487978
27-Mar-2020 14:38:42.855,0.5115758180618286,35558,68487976,45488,-0.5108551979064941,-0.48814213275909424,0.48891156911849976,68487979
27-Mar-2020 14:38:43.855,0.511555552482605,35558,68487976,45488,-0.5108366012573242,-0.4881633520126343,0.4889312982559204,68487980
27-Mar-2020 14:38:44.855,0.5115358829498291,35590,68487976,45488,-0.5108202695846558,-0.48818182945251465,0.4889504313468933,68487981
27-Mar-2020 14:38:45.855,0.5115216970443726,35590,68487976,45488,-0.5108025074005127,-0.4881986975669861,0.4889671206474304,68487982
27-Mar-2020 14:38:46.855,0.5115054845809937,35590,68487976,45488,-0.5107842683792114,-0.48821645975112915,0.48898541927337646,68487983
27-Mar-2020 14:38:47.855,0.5114856958389282,35590,68487976,45488,-0.510766863822937,-0.4882346987724304,0.4890061020851135,68487984
27-Mar-2020 14:38:48.855,0.5114681720733643,35590,68487976,45488,-0.5107495784759521,-0.488253653049469,0.48902350664138794,68487985
27-Mar-2020 14:38:49.855,0.5114506483078003,35590,68487976,45488,-0.5107308626174927,-0.48827314376831055,0.4890415072441101,68487986
27-Mar-2020 14:38:50.855,0.5114319324493408,35590,68487976,45488,-0.5107134580612183,-0.48829150199890137,0.4890615940093994,68487987
27-Mar-2020 14:38:51.855,0.5114152431488037,35590,68487976,45488,-0.5106970071792603,-0.48830878734588623,0.4890786409378052,68487988
27-Mar-2020 14:38:52.855,0.5113961696624756,35590,68487976,45488,-0.5106786489486694,-0.4883274435997009,0.4890989661216736,68487989
27-Mar-2020 14:38:53.855,0.5113804340362549,35590,68487976,45488,-0.5106614828109741,-0.4883451461791992,0.48911601305007935,68487990
27-Mar-2020 14:38:54.855,0.5113627910614014,35590,68487976,45488,-0.5106410980224609,-0.4883658289909363,0.4891349673271179,68487991
27-Mar-2020 14:38:55.855,0.5113422870635986,35590,68487976,45488,-0.5106260776519775,-0.48838120698928833,0.48915696144104004,68487992
27-Mar-2020 14:38:56.855,0.5113266706466675,35590,68487976,45488,-0.5106078386306763,-0.4883996248245239,0.4891738295555115,68487993
27-Mar-2020 14:38:57.855,0.5113084316253662,35590,68487976,45488,-0.5105855464935303,-0.48842138051986694,0.48919421434402466,68487994
27-Mar-2020 14:38:58.855,0.5112906694412231,35590,68487976,45488,-0.5105682611465454,-0.48843979835510254,0.4892125725746155,68487995
27-Mar-2020 14:38:59.855,0.5112745761871338,35590,68487976,45488,-0.5105518102645874,-0.4884566068649292,0.48922985792160034,68487996
27-Mar-2020 14:39:00.855,0.5112564563751221,35590,68487976,45488,-0.5105346441268921,-0.4884755611419678,0.48924750089645386,68487997
27-Mar-2020 14:39:01.855,0.5112354755401611,35590,68487976,45488,-0.5105165243148804,-0.48849719762802124,0.4892672300338745,68487998
27-Mar-2020 14:39:02.855,0.5112180709838867,35590,68487976,45488,-0.5104986429214478,-0.48851484060287476,0.489285945892334,68487999
27-Mar-2020 14:39:03.855,0.5112012624740601,35590,68487976,45488,-0.5104814767837524,-0.48853129148483276,0.48930513858795166,68488000
27-Mar-2020 14:39:04.855,0.5111818313598633,35590,68487976,45488,-0.5104625225067139,-0.48855292797088623,0.4893239140510559,68488001
27-Mar-2020 14:39:05.855,0.5111671686172485,35590,68487976,45488,-0.5104440450668335,-0.4885708689689636,0.48934048414230347,68488002
27-Mar-2020 14:39:06.855,0.51114821434021,35590,68487976,45488,-0.5104265213012695,-0.4885880947113037,0.4893611669540405,68488003
27-Mar-2020 14:39:07.855,0.5111287832260132,35590,68487976,45488,-0.5104093551635742,-0.4886068105697632,0.4893806576728821,68488004
27-Mar-2020 14:39:08.855,0.5111134052276611,35590,68487976,45488,-0.5103930234909058,-0.4886248707771301,0.48939597606658936,68488005
27-Mar-2020 14:39:09.855,0.5110957622528076,35590,68487976,45488,-0.5103733539581299,-0.4886459708213806,0.48941344022750854,68488006
27-Mar-2020 14:39:10.855,0.5110753774642944,35590,68488008,45495,-0.5103542804718018,-0.4886654019355774,0.48943543434143066,68488007
27-Mar-2020 14:39:11.855,0.5110585689544678,35590,68488008,45495,-0.5103389024734497,-0.48868006467819214,0.4894545078277588,68488008
27-Mar-2020 14:39:12.855,0.5110414028167725,35590,68488008,45495,-0.5103175640106201,-0.48870211839675903,0.48947227001190186,68488009
27-Mar-2020 14:39:13.855,0.5110238790512085,35590,68488008,45495,-0.5103000402450562,-0.4887189269065857,0.48949217796325684,68488010
27-Mar-2020 14:39:14.855,0.511006236076355,35590,68488008,45495,-0.5102831125259399,-0.48873770236968994,0.4895094037055969,68488011
27-Mar-2020 14:39:15.855,0.5109900236129761,35590,68488008,45495,-0.5102638006210327,-0.48875629901885986,0.4895282983779907,68488012
27-Mar-2020 14:39:16.855,0.5109714269638062,35622,68488008,45495,-0.5102474689483643,-0.4887745976448059,0.48954659700393677,68488013
27-Mar-2020 14:39:17.855,0.5109533071517944,35622,68488008,45495,-0.5102298259735107,-0.48879295587539673,0.48956525325775146,68488014
27-Mar-2020 14:39:18.855,0.5109344720840454,35622,68488008,45495,-0.5102131366729736,-0.48881053924560547,0.489584743976593,68488015
27-Mar-2020 14:39:19.855,0.5109173059463501,35622,68488008,45495,-0.510195255279541,-0.488828182220459,0.48960381746292114,68488016
27-Mar-2020 14:39:20.855,0.5108989477157593,35622,68488008,45495,-0.5101746320724487,-0.488850474357605,0.48962199687957764,68488017
27-Mar-2020 14:39:21.855,0.5108813047409058,35622,68488008,45495,-0.5101591348648071,-0.4888676404953003,0.4896395206451416,68488018
27-Mar-2020 14:39:22.855,0.5108625888824463,35622,68488008,45495,-0.5101407766342163,-0.48888564109802246,0.4896599054336548,68488019
27-Mar-2020 14:39:23.855,0.5108460187911987,35622,68488008,45495,-0.5101227760314941,-0.48890626430511475,0.48967546224594116,68488020
27-Mar-2020 14:39:24.855,0.5108284950256348,35622,68488008,45495,-0.5101009607315063,-0.4889272451400757,0.4896954894065857,68488021
27-Mar-2020 14:39:25.855,0.5108085870742798,35622,68488008,45495,-0.5100826025009155,-0.4889433979988098,0.4897193908691406,68488022
27-Mar-2020 14:39:26.855,0.5107885599136353,35622,68488008,45495,-0.5100651979446411,-0.48896390199661255,0.4897378087043762,68488023
27-Mar-2020 14:39:27.855,0.5107721090316772,35622,68488008,45495,-0.5100481510162354,-0.48898303508758545,0.4897536635398865,68488024
27-Mar-2020 14:39:28.855,0.5107558965682983,35622,68488008,45495,-0.5100299119949341,-0.4890003204345703,0.4897724390029907,68488025
27-Mar-2020 14:39:29.855,0.510737419128418,35622,68488008,45495,-0.510015606880188,-0.48901665210723877,0.4897903800010681,68488026
27-Mar-2020 14:39:30.855,0.5107210874557495,35622,68488008,45495,-0.5099971294403076,-0.4890369176864624,0.48980647325515747,68488027
27-Mar-2020 14:39:31.855,0.5107027292251587,35622,68488008,45495,-0.5099780559539795,-0.4890575408935547,0.4898248314857483,68488028
27-Mar-2020 14:39:32.855,0.5106887817382812,35622,68488008,45495,-0.5099608898162842,-0.48907411098480225,0.48984068632125854,68488029
27-Mar-2020 14:39:33.855,0.5106673240661621,35622,68488008,45495,-0.5099431276321411,-0.4890918731689453,0.48986369371414185,68488030
27-Mar-2020 14:39:34.855,0.5106513500213623,35622,68488008,45495,-0.5099258422851562,-0.48910826444625854,0.48988211154937744,68488031
27-Mar-2020 14:39:35.855,0.5106319189071655,35622,68488008,45495,-0.5099059343338013,-0.48913025856018066,0.48990118503570557,68488032
27-Mar-2020 14:39:36.855,0.5106155872344971,35622,68488008,45495,-0.5098901987075806,-0.4891449213027954,0.48991990089416504,68488033
27-Mar-2020 14:39:37.855,0.5105977058410645,35622,68488008,45495,-0.5098710060119629,-0.48916327953338623,0.48993968963623047,68488034
27-Mar-2020 14:39:38.855,0.5105774402618408,35622,68488008,45495,-0.5098507404327393,-0.48918676376342773,0.48995912075042725,68488035
27-Mar-2020 14:39:39.855,0.5105613470077515,35622,68488008,45495,-0.5098350048065186,-0.48920315504074097,0.4899759888648987,68488036
27-Mar-2020 14:39:40.855,0.5105427503585815,35622,68488008,45495,-0.5098178386688232,-0.48922228813171387,0.4899941086769104,68488037
27-Mar-2020 14:39:41.855,0.5105246305465698,35622,68488008,45495,-0.5098007917404175,-0.4892394542694092,0.490013062953949,68488038
27-Mar-2020 14:39:42.855,0.5105080604553223,35622,68488040,45495,-0.5097795724868774,-0.48926055431365967,0.49003154039382935,68488039
27-Mar-2020 14:39:43.855,0.5104882717132568,35622,68488040,45495,-0.5097634792327881,-0.4892793893814087,0.49005019664764404,68488040
27-Mar-2020 14:39:44.855,0.5104719400405884,35622,68488040,45495,-0.509745717048645,-0.48929691314697266,0.49006813764572144,68488041
27-Mar-2020 14:39:45.855,0.5104540586471558,35622,68488040,45495,-0.5097272396087646,-0.48931634426116943,0.4900868535041809,68488042
27-Mar-2020 14:39:46.855,0.5104366540908813,35622,68488040,45495,-0.5097119808197021,-0.48933106660842896,0.4901059865951538,68488043
27-Mar-2020 14:39:47.855,0.5104204416275024,35622,68488040,45495,-0.5096908807754517,-0.489352822303772,0.4901226758956909,68488044
27-Mar-2020 14:39:48.855,0.5104019641876221,35654,68488040,45495,-0.509676456451416,-0.48936814069747925,0.49014168977737427,68488045
27-Mar-2020 14:39:49.855,0.5103824138641357,35654,68488040,45495,-0.5096582174301147,-0.4893859028816223,0.4901632070541382,68488046
27-Mar-2020 14:39:50.855,0.5103654861450195,35654,68488040,45495,-0.5096380710601807,-0.4894087314605713,0.4901791214942932,68488047
27-Mar-2020 14:39:51.855,0.5103458166122437,35654,68488040,45495,-0.5096195936203003,-0.4894261956214905,0.49020135402679443,68488048
27-Mar-2020 14:39:52.855,0.5103268623352051,35654,68488040,45495,-0.5096025466918945,-0.48944592475891113,0.4902189373970032,68488049
27-Mar-2020 14:39:53.855,0.5103107690811157,35654,68488040,45495,-0.5095847845077515,-0.4894648790359497,0.49023520946502686,68488050
27-Mar-2020 14:39:54.855,0.5102933645248413,35654,68488040,45495,-0.5095704793930054,-0.4894806742668152,0.49025237560272217,68488051
27-Mar-2020 14:39:55.855,0.5102741718292236,35654,68488040,45495,-0.5095502138137817,-0.48950034379959106,0.4902740716934204,68488052
27-Mar-2020 14:39:56.855,0.5102580785751343,35654,68488040,45495,-0.5095330476760864,-0.4895164370536804,0.4902925491333008,68488053
27-Mar-2020 14:39:57.855,0.5102403163909912,35654,68488040,45495,-0.509514570236206,-0.489534854888916,0.4903119206428528,68488054
27-Mar-2020 14:39:58.855,0.5102229118347168,35654,68488040,45495,-0.509496808052063,-0.4895547032356262,0.49032843112945557,68488055
27-Mar-2020 14:39:59.855,0.5102074146270752,35654,68488040,45495,-0.5094780921936035,-0.4895705580711365,0.49034833908081055,68488056
27-Mar-2020 14:40:00.855,0.5101882219314575,35654,68488040,45495,-0.5094619989395142,-0.48958873748779297,0.49036669731140137,68488057
27-Mar-2020 14:40:01.855,0.5101701021194458,35654,68488040,45495,-0.5094401836395264,-0.48961132764816284,0.49038589000701904,68488058
27-Mar-2020 14:40:02.855,0.5101538896560669,35654,68488040,45495,-0.5094219446182251,-0.48963093757629395,0.4904022812843323,68488059
27-Mar-2020 14:40:03.855,0.5101362466812134,35654,68488040,45495,-0.5094054937362671,-0.4896467328071594,0.4904220700263977,68488060
27-Mar-2020 14:40:04.855,0.5101155042648315,35654,68488040,45495,-0.5093883275985718,-0.4896652102470398,0.49044269323349,68488061
27-Mar-2020 14:40:05.855,0.5101003646850586,35654,68488040,45495,-0.5093711614608765,-0.48968207836151123,0.4904595613479614,68488062
27-Mar-2020 14:40:06.855,0.510082483291626,35654,68488040,45495,-0.5093543529510498,-0.48970192670822144,0.49047595262527466,68488063
27-Mar-2020 14:40:07.855,0.5100618600845337,35654,68488040,45495,-0.509335994720459,-0.4897202253341675,0.4904977083206177,68488064
27-Mar-2020 14:40:08.855,0.5100464820861816,35654,68488040,45495,-0.5093152523040771,-0.48973822593688965,0.4905175566673279,68488065
27-Mar-2020 14:40:09.855,0.5100280046463013,35654,68488040,45495,-0.5092979669570923,-0.4897576570510864,0.4905354380607605,68488066
27-Mar-2020 14:40:10.855,0.5100103616714478,35654,68488040,45495,-0.509278416633606,-0.4897767901420593,0.49055492877960205,68488067
27-Mar-2020 14:40:11.855,0.5099916458129883,35654,68488040,45495,-0.5092600584030151,-0.4897947907447815,0.49057507514953613,68488068
27-Mar-2020 14:40:12.855,0.5099728107452393,35654,68488040,45495,-0.5092437267303467,-0.48981380462646484,0.4905927777290344,68488069
27-Mar-2020 14:40:13.855,0.5099589824676514,35654,68488040,45495,-0.5092247724533081,-0.4898308515548706,0.4906097650527954,68488070
27-Mar-2020 14:40:14.855,0.5099390745162964,35654,68488072,45495,-0.5092079639434814,-0.4898509979248047,0.49062806367874146,68488071
27-Mar-2020 14:40:15.855,0.509920597076416,35654,68488072,45495,-0.5091903209686279,-0.4898685812950134,0.4906477928161621,68488072
27-Mar-2020 14:40:16.855,0.5099021196365356,35654,68488072,45495,-0.5091720819473267,-0.4898880124092102,0.4906665086746216,68488073
27-Mar-2020 14:40:17.855,0.509886622428894,35654,68488072,45495,-0.5091549158096313,-0.4899061918258667,0.49068260192871094,68488074
27-Mar-2020 14:40:18.855,0.5098665952682495,35654,68488072,45495,-0.5091370344161987,-0.4899248480796814,0.4907034635543823,68488075
27-Mar-2020 14:40:19.855,0.5098494291305542,35654,68488072,45495,-0.5091191530227661,-0.48994308710098267,0.49072134494781494,68488076
27-Mar-2020 14:40:20.855,0.5098321437835693,35686,68488072,45495,-0.5090996026992798,-0.48996424674987793,0.49073851108551025,68488077
27-Mar-2020 14:40:21.855,0.5098127126693726,35686,68488072,45495,-0.5090802907943726,-0.48998403549194336,0.49075913429260254,68488078
27-Mar-2020 14:40:22.855,0.5097959041595459,35686,68488072,45495,-0.5090628862380981,-0.4900015592575073,0.4907769560813904,68488079
27-Mar-2020 14:40:23.855,0.5097793340682983,35686,68488072,45495,-0.5090421438217163,-0.4900217056274414,0.4907952547073364,68488080
27-Mar-2020 14:40:24.855,0.5097606182098389,35686,68488072,45495,-0.5090272426605225,-0.4900364875793457,0.49081552028656006,68488081
27-Mar-2020 14:40:25.855,0.5097405910491943,35686,68488072,45495,-0.50901198387146,-0.4900572896003723,0.49083131551742554,68488082
27-Mar-2020 14:40:26.855,0.5097264051437378,35686,68488072,45495,-0.5089907646179199,-0.49007511138916016,0.49085015058517456,68488083
27-Mar-2020 14:40:27.855,0.5097057819366455,35686,68488072,45495,-0.5089766979217529,-0.49008917808532715,0.49087226390838623,68488084
27-Mar-2020 14:40:28.855,0.509689450263977,35686,68488072,45495,-0.5089584589004517,-0.4901081323623657,0.49088919162750244,68488085
27-Mar-2020 14:40:29.855,0.5096727609634399,35686,68488072,45495,-0.5089349746704102,-0.49013280868530273,0.49090611934661865,68488086
27-Mar-2020 14:40:30.855,0.5096534490585327,35686,68488072,45495,-0.5089197158813477,-0.4901490807533264,0.4909258484840393,68488087
27-Mar-2020 14:40:31.855,0.5096343755722046,35686,68488072,45495,-0.508903980255127,-0.4901660084724426,0.49094516038894653,68488088
27-Mar-2020 14:40:32.855,0.5096186399459839,35686,68488072,45495,-0.5088820457458496,-0.49018728733062744,0.4909629225730896,68488089
27-Mar-2020 14:40:33.855,0.509598970413208,35686,68488072,45495,-0.5088661909103394,-0.4902063012123108,0.49098092317581177,68488090
27-Mar-2020 14:40:34.855,0.5095797777175903,35686,68488072,45495,-0.5088505744934082,-0.4902219772338867,0.49100130796432495,68488091
27-Mar-2020 14:40:35.855,0.5095630884170532,35686,68488072,45495,-0.5088309049606323,-0.49024277925491333,0.4910181760787964,68488092
27-Mar-2020 14:40:36.855,0.5095458030700684,35686,68488072,45495,-0.5088139772415161,-0.4902624487876892,0.49103420972824097,68488093
27-Mar-2020 14:40:37.855,0.5095261335372925,35686,68488072,45495,-0.5087966918945312,-0.49028027057647705,0.4910547137260437,68488094
27-Mar-2020 14:40:38.855,0.5095105171203613,35686,68488072,45495,-0.5087791681289673,-0.49029862880706787,0.4910707473754883,68488095
27-Mar-2020 14:40:39.855,0.5094940662384033,35686,68488072,45495,-0.5087599754333496,-0.4903186559677124,0.4910880923271179,68488096
27-Mar-2020 14:40:40.855,0.5094733238220215,35686,68488072,45495,-0.5087401866912842,-0.4903380274772644,0.4911099672317505,68488097
27-Mar-2020 14:40:41.855,0.5094575881958008,35686,68488072,45495,-0.5087199211120605,-0.4903573989868164,0.4911279082298279,68488098
27-Mar-2020 14:40:42.855,0.5094387531280518,35686,68488072,45495,-0.5087010860443115,-0.4903758764266968,0.49114906787872314,68488099
27-Mar-2020 14:40:43.855,0.5094200372695923,35686,68488072,45495,-0.5086826086044312,-0.49039286375045776,0.4911704659461975,68488100
27-Mar-2020 14:40:44.855,0.5094037055969238,35686,68488072,45495,-0.508664608001709,-0.49041229486465454,0.49118655920028687,68488101
27-Mar-2020 14:40:45.855,0.5093858242034912,35686,68488072,45495,-0.5086491107940674,-0.4904298782348633,0.49120378494262695,68488102
27-Mar-2020 14:40:46.855,0.5093643665313721,35686,68488104,45495,-0.5086331367492676,-0.4904484152793884,0.4912242293357849,68488103
27-Mar-2020 14:40:47.855,0.5093483924865723,35686,68488104,45495,-0.5086164474487305,-0.4904670715332031,0.4912392497062683,68488104
27-Mar-2020 14:40:48.855,0.5093328952789307,35686,68488104,45495,-0.5085997581481934,-0.49048423767089844,0.4912557005882263,68488105
27-Mar-2020 14:40:49.855,0.5093125104904175,35686,68488104,45495,-0.508581280708313,-0.4905041456222534,0.4912756681442261,68488106
27-Mar-2020 14:40:50.855,0.509293794631958,35686,68488104,45495,-0.5085635185241699,-0.49052292108535767,0.491294801235199,68488107
27-Mar-2020 14:40:51.855,0.5092774629592896,35686,68488104,45495,-0.5085450410842896,-0.4905409812927246,0.49131298065185547,68488108
27-Mar-2020 14:40:52.855,0.5092581510543823,35718,68488104,45495,-0.5085247755050659,-0.4905627965927124,0.49133235216140747,68488109
27-Mar-2020 14:40:53.855,0.5092421770095825,35718,68488104,45495,-0.5085095167160034,-0.4905775785446167,0.4913499355316162,68488110
27-Mar-2020 14:40:54.855,0.5092247724533081,35718,68488104,45495,-0.5084904432296753,-0.49059611558914185,0.4913688898086548,68488111
27-Mar-2020 14:40:55.855,0.5092071294784546,35718,68488104,45495,-0.5084736347198486,-0.49061471223831177,0.4913857579231262,68488112
27-Mar-2020 14:40:56.855,0.5091902017593384,35718,68488104,45495,-0.5084531307220459,-0.4906351566314697,0.4914042353630066,68488113
27-Mar-2020 14:40:57.855,0.5091712474822998,35718,68488104,45495,-0.5084363222122192,-0.4906516671180725,0.4914249777793884,68488114
27-Mar-2020 14:40:58.855,0.5091540813446045,35718,68488104,45495,-0.508419394493103,-0.49066925048828125,0.49144262075424194,68488115
27-Mar-2020 14:40:59.855,0.5091351270675659,35718,68488104,45495,-0.5083961486816406,-0.49069350957870483,0.4914623498916626,68488116
27-Mar-2020 14:41:00.855,0.5091150999069214,35718,68488104,45495,-0.5083816051483154,-0.49070918560028076,0.4914821982383728,68488117
27-Mar-2020 14:41:01.855,0.5090974569320679,35718,68488104,45495,-0.5083644390106201,-0.4907275438308716,0.49149978160858154,68488118
27-Mar-2020 14:41:02.855,0.5090816020965576,35718,68488104,45495,-0.5083459615707397,-0.4907459616661072,0.4915171265602112,68488119
27-Mar-2020 14:41:03.855,0.5090618133544922,35718,68488104,45495,-0.5083301067352295,-0.49076610803604126,0.49153393507003784,68488120
27-Mar-2020 14:41:04.855,0.509044885635376,35718,68488104,45495,-0.5083142518997192,-0.49078118801116943,0.4915527105331421,68488121
27-Mar-2020 14:41:05.855,0.5090264081954956,35718,68488104,45495,-0.5082955360412598,-0.4908013343811035,0.4915711283683777,68488122
27-Mar-2020 14:41:06.855,0.5090081691741943,35718,68488104,45495,-0.5082765817642212,-0.49082040786743164,0.491590678691864,68488123
27-Mar-2020 14:41:07.855,0.5089895725250244,35718,68488104,45495,-0.5082575082778931,-0.4908406138420105,0.4916095733642578,68488124
27-Mar-2020 14:41:08.855,0.5089725255966187,35718,68488104,45495,-0.5082370042800903,-0.490858793258667,0.49163031578063965,68488125
27-Mar-2020 14:41:09.855,0.5089538097381592,35718,68488104,45495,-0.5082199573516846,-0.4908771514892578,0.4916485548019409,68488126
27-Mar-2020 14:41:10.855,0.5089375972747803,35718,68488104,45495,-0.5082032680511475,-0.4908941984176636,0.49166566133499146,68488127
27-Mar-2020 14:41:11.855,0.5089209079742432,35718,68488104,45495,-0.5081861019134521,-0.4909135103225708,0.49168169498443604,68488128
27-Mar-2020 14:41:12.855,0.5089001655578613,35718,68488104,45495,-0.5081700086593628,-0.49093204736709595,0.49170106649398804,68488129
27-Mar-2020 14:41:13.855,0.5088824033737183,35718,68488104,45495,-0.5081517696380615,-0.4909493327140808,0.4917212128639221,68488130
27-Mar-2020 14:41:14.855,0.508865237236023,35718,68488104,45495,-0.508132815361023,-0.490969717502594,0.49173814058303833,68488131
27-Mar-2020 14:41:15.855,0.5088464021682739,35718,68488104,45495,-0.5081170797348022,-0.49098682403564453,0.4917569160461426,68488132
27-Mar-2020 14:41:16.855,0.5088292360305786,35718,68488104,45495,-0.5080980062484741,-0.4910055994987488,0.49177539348602295,68488133
27-Mar-2020 14:41:17.855,0.5088105201721191,35718,68488104,45495,-0.5080797672271729,-0.491025447845459,0.49179399013519287,68488134
27-Mar-2020 14:41:18.855,0.5087939500808716,35718,68488136,45488,-0.5080620050430298,-0.4910428524017334,0.4918123483657837,68488135
27-Mar-2020 14:41:19.855,0.508774995803833,35718,68488136,45488,-0.5080416202545166,-0.4910634160041809,0.49183207750320435,68488136
27-Mar-2020 14:41:20.855,0.5087583065032959,35718,68488136,45488,-0.508023738861084,-0.4910830855369568,0.4918481111526489,68488137
27-Mar-2020 14:41:21.855,0.5087380409240723,35718,68488136,45488,-0.5080078840255737,-0.49109888076782227,0.49186986684799194,68488138
27-Mar-2020 14:41:22.855,0.508720874786377,35718,68488136,45488,-0.5079890489578247,-0.4911196231842041,0.4918864965438843,68488139
27-Mar-2020 14:41:23.855,0.5087041854858398,35718,68488136,45488,-0.507970929145813,-0.49113929271698,0.49190258979797363,68488140
27-Mar-2020 14:41:24.855,0.5086873769760132,35750,68488136,45488,-0.5079572200775146,-0.4911532998085022,0.49192023277282715,68488141
27-Mar-2020 14:41:25.855,0.5086692571640015,35750,68488136,45488,-0.5079370737075806,-0.4911726713180542,0.491940438747406,68488142
27-Mar-2020 14:41:26.855,0.5086523294448853,35750,68488136,45488,-0.5079189538955688,-0.4911928176879883,0.49195653200149536,68488143
27-Mar-2020 14:41:27.855,0.508633017539978,35750,68488136,45488,-0.5079008340835571,-0.49120956659317017,0.4919782280921936,68488144
27-Mar-2020 14:41:28.855,0.5086137056350708,35750,68488136,45488,-0.5078834295272827,-0.49122709035873413,0.4919990301132202,68488145
27-Mar-2020 14:41:29.855,0.5085982084274292,35750,68488136,45488,-0.5078616142272949,-0.4912493824958801,0.4920153021812439,68488146
27-Mar-2020 14:41:30.855,0.5085779428482056,35750,68488136,45488,-0.507845401763916,-0.49126946926116943,0.4920330047607422,68488147
27-Mar-2020 14:41:31.855,0.5085573196411133,35750,68488136,45488,-0.5078262090682983,-0.4912887215614319,0.4920545816421509,68488148
27-Mar-2020 14:41:32.855,0.5085417032241821,35750,68488136,45488,-0.5078122615814209,-0.4913060665130615,0.49206799268722534,68488149
27-Mar-2020 14:41:33.855,0.5085247755050659,35750,68488136,45488,-0.507794976234436,-0.49132078886032104,0.49208855628967285,68488150
27-Mar-2020 14:41:34.855,0.508506178855896,35750,68488136,45488,-0.507773756980896,-0.49134308099746704,0.492107629776001,68488151
27-Mar-2020 14:41:35.855,0.5084880590438843,35750,68488136,45488,-0.5077563524246216,-0.49135923385620117,0.4921278953552246,68488152
27-Mar-2020 14:41:36.855,0.5084704160690308,35750,68488136,45488,-0.5077415704727173,-0.49137580394744873,0.49214470386505127,68488153
27-Mar-2020 14:41:37.855,0.5084512233734131,35750,68488136,45488,-0.5077191591262817,-0.491399347782135,0.49216413497924805,68488154
27-Mar-2020 14:41:38.855,0.5084335803985596,35750,68488136,45488,-0.5077046155929565,-0.49141424894332886,0.49218255281448364,68488155
27-Mar-2020 14:41:39.855,0.5084143877029419,35750,68488136,45488,-0.5076863765716553,-0.4914347529411316,0.49220067262649536,68488156
27-Mar-2020 14:41:40.855,0.5084010362625122,35750,68488136,45488,-0.5076634883880615,-0.49145710468292236,0.4922158718109131,68488157
27-Mar-2020 14:41:41.855,0.5083808898925781,35750,68488136,45488,-0.5076496601104736,-0.4914727210998535,0.49223536252975464,68488158
27-Mar-2020 14:41:42.855,0.5083599090576172,35750,68488136,45488,-0.5076348781585693,-0.4914880394935608,0.49225717782974243,68488159
27-Mar-2020 14:41:43.855,0.5083487033843994,35750,68488136,45488,-0.5076084136962891,-0.4915136694908142,0.49227017164230347,68488160
27-Mar-2020 14:41:44.855,0.508327841758728,35750,68488136,45488,-0.5075942277908325,-0.4915287494659424,0.49229156970977783,68488161
27-Mar-2020 14:41:45.855,0.5083034038543701,35750,68488136,45488,-0.5075818300247192,-0.49154263734817505,0.4923156499862671,68488162
27-Mar-2020 14:41:46.855,0.508293867111206,35750,68488136,45488,-0.5075607299804688,-0.49156439304351807,0.49232542514801025,68488163
27-Mar-2020 14:41:47.855,0.5082755088806152,35750,68488136,45488,-0.5075410604476929,-0.4915844202041626,0.49234455823898315,68488164
27-Mar-2020 14:41:48.855,0.5082519054412842,35750,68488136,45488,-0.5075267553329468,-0.49159878492355347,0.49236929416656494,68488165
27-Mar-2020 14:41:49.855,0.5082378387451172,35750,68488136,45488,-0.5075052976608276,-0.49162185192108154,0.4923831820487976,68488166
27-Mar-2020 14:41:50.855,0.5082187652587891,35750,68488168,45495,-0.5074853897094727,-0.4916451573371887,0.4924001097679138,68488167
27-Mar-2020 14:41:51.855,0.5081973075866699,35750,68488168,45495,-0.5074702501296997,-0.491657555103302,0.49242544174194336,68488168
27-Mar-2020 14:41:52.855,0.508182168006897,35750,68488168,45495,-0.5074514150619507,-0.4916791319847107,0.4924389719963074,68488169
27-Mar-2020 14:41:53.855,0.508167028427124,35750,68488168,45495,-0.5074319839477539,-0.4916965365409851,0.49245697259902954,68488170
27-Mar-2020 14:41:54.855,0.5081446170806885,35750,68488168,45495,-0.5074194669723511,-0.49171000719070435,0.49247968196868896,68488171
27-Mar-2020 14:41:55.855,0.5081315040588379,35750,68488168,45495,-0.5073995590209961,-0.4917299151420593,0.4924936890602112,68488172
27-Mar-2020 14:41:56.855,0.5081136226654053,35782,68488168,45495,-0.5073808431625366,-0.49174922704696655,0.4925122857093811,68488173
27-Mar-2020 14:41:57.855,0.5080918073654175,35782,68488168,45495,-0.5073649883270264,-0.49176710844039917,0.4925329089164734,68488174
27-Mar-2020 14:41:58.855,0.508075475692749,35782,68488168,45495,-0.5073447227478027,-0.49178850650787354,0.4925493597984314,68488175
27-Mar-2020 14:41:59.855,0.5080575942993164,35782,68488168,45495,-0.5073224306106567,-0.4918108582496643,0.4925686717033386,68488176
27-Mar-2020 14:42:00.855,0.5080368518829346,35782,68488168,45495,-0.5073060989379883,-0.49182677268981934,0.49259084463119507,68488177
27-Mar-2020 14:42:01.855,0.5080190896987915,35782,68488168,45495,-0.5072888135910034,-0.4918472170829773,0.4926069378852844,68488178
27-Mar-2020 14:42:02.855,0.5080040693283081,35782,68488168,45495,-0.507272481918335,-0.4918644428253174,0.4926219582557678,68488179
27-Mar-2020 14:42:03.855,0.5079834461212158,35782,68488168,45495,-0.5072576999664307,-0.4918804168701172,0.4926421046257019,68488180
27-Mar-2020 14:42:04.855,0.5079675912857056,35782,68488168,45495,-0.5072402954101562,-0.49189913272857666,0.49265772104263306,68488181
27-Mar-2020 14:42:05.855,0.5079513788223267,35782,68488168,45495,-0.5072216987609863,-0.49191707372665405,0.4926760196685791,68488182
27-Mar-2020 14:42:06.855,0.5079326629638672,35782,68488168,45495,-0.5072038173675537,-0.49193525314331055,0.4926956295967102,68488183
27-Mar-2020 14:42:07.855,0.5079151391983032,35782,68488168,45495,-0.5071825981140137,-0.49195390939712524,0.49271702766418457,68488184
27-Mar-2020 14:42:08.855,0.5078972578048706,35782,68488168,45495,-0.5071653127670288,-0.49197083711624146,0.49273592233657837,68488185
27-Mar-2020 14:42:09.855,0.5078779458999634,35782,68488168,45495,-0.5071474313735962,-0.4919913411140442,0.49275392293930054,68488186
27-Mar-2020 14:42:10.855,0.5078607797622681,35782,68488168,45495,-0.5071249008178711,-0.49201399087905884,0.49277234077453613,68488187
27-Mar-2020 14:42:11.855,0.507839560508728,35782,68488168,45495,-0.5071114301681519,-0.4920291304588318,0.49279260635375977,68488188
27-Mar-2020 14:42:12.855,0.5078252553939819,35782,68488168,45495,-0.507094144821167,-0.49204564094543457,0.49280881881713867,68488189
27-Mar-2020 14:42:13.855,0.5078094005584717,35782,68488168,45495,-0.507074236869812,-0.492068350315094,0.49282306432724,68488190
27-Mar-2020 14:42:14.855,0.5077863931655884,35782,68488168,45495,-0.507060170173645,-0.4920846223831177,0.49284523725509644,68488191
27-Mar-2020 14:42:15.855,0.507767915725708,35782,68488168,45495,-0.5070434808731079,-0.49210160970687866,0.49286383390426636,68488192
27-Mar-2020 14:42:16.855,0.5077512264251709,35782,68488168,45495,-0.5070192813873291,-0.4921247959136963,0.4928829073905945,68488193
27-Mar-2020 14:42:17.855,0.5077317953109741,35782,68488168,45495,-0.5070029497146606,-0.492143452167511,0.49290144443511963,68488194
27-Mar-2020 14:42:18.855,0.507712721824646,35782,68488168,45495,-0.5069869756698608,-0.4921588897705078,0.4929218888282776,68488195
27-Mar-2020 14:42:19.855,0.5076985359191895,35782,68488168,45495,-0.5069663524627686,-0.49217987060546875,0.49293673038482666,68488196
27-Mar-2020 14:42:20.855,0.5076786279678345,35782,68488168,45495,-0.5069519281387329,-0.49219590425491333,0.49295634031295776,68488197
27-Mar-2020 14:42:21.855,0.5076619386672974,35782,68488168,45495,-0.5069315433502197,-0.49221664667129517,0.4929735064506531,68488198
27-Mar-2020 14:42:22.855,0.5076431035995483,35782,68488200,45488,-0.5069136619567871,-0.4922364354133606,0.4929918050765991,68488199
27-Mar-2020 14:42:23.855,0.5076245069503784,35782,68488200,45488,-0.5068960189819336,-0.4922518730163574,0.49301350116729736,68488200
27-Mar-2020 14:42:24.855,0.5076074600219727,35782,68488200,45488,-0.5068796873092651,-0.4922677278518677,0.4930318593978882,68488201
27-Mar-2020 14:42:25.855,0.5075936317443848,35782,68488200,45488,-0.5068597793579102,-0.492289662361145,0.4930448532104492,68488202
27-Mar-2020 14:42:26.855,0.5075725317001343,35782,68488200,45488,-0.5068408250808716,-0.49230921268463135,0.4930664300918579,68488203
27-Mar-2020 14:42:27.855,0.5075515508651733,35782,68488200,45488,-0.5068234205245972,-0.49232709407806396,0.4930881857872009,68488204
27-Mar-2020 14:42:28.855,0.5075371265411377,35814,68488200,45488,-0.5068020820617676,-0.4923476576805115,0.4931042790412903,68488205
27-Mar-2020 14:42:29.855,0.5075172185897827,35814,68488200,45488,-0.5067858695983887,-0.4923669695854187,0.49312227964401245,68488206
27-Mar-2020 14:42:30.855,0.5074952840805054,35814,68488200,45488,-0.5067698955535889,-0.4923830032348633,0.49314528703689575,68488207
27-Mar-2020 14:42:31.855,0.507483959197998,35814,68488200,45488,-0.5067501068115234,-0.49240291118621826,0.49315744638442993,68488208
27-Mar-2020 14:42:32.855,0.5074619054794312,35814,68488200,45488,-0.506732702255249,-0.49242138862609863,0.4931796193122864,68488209
27-Mar-2020 14:42:33.855,0.5074436664581299,35814,68488200,45488,-0.5067163705825806,-0.49243903160095215,0.49319756031036377,68488210
27-Mar-2020 14:42:34.855,0.5074285268783569,35814,68488200,45488,-0.5066972970962524,-0.4924565553665161,0.4932151436805725,68488211
27-Mar-2020 14:42:35.855,0.5074095726013184,35814,68488200,45488,-0.5066816806793213,-0.4924728274345398,0.49323439598083496,68488212
27-Mar-2020 14:42:36.855,0.5073914527893066,35814,68488200,45488,-0.5066623687744141,-0.4924943447113037,0.49325108528137207,68488213
27-Mar-2020 14:42:37.855,0.5073761940002441,35814,68488200,45488,-0.5066425800323486,-0.49251312017440796,0.49326837062835693,68488214
27-Mar-2020 14:42:38.855,0.5073552131652832,35814,68488200,45488,-0.5066272020339966,-0.49252915382385254,0.49328988790512085,68488215
27-Mar-2020 14:42:39.855,0.5073353052139282,35814,68488200,45488,-0.5066080093383789,-0.492551326751709,0.49330782890319824,68488216
27-Mar-2020 14:42:40.855,0.507319450378418,35814,68488200,45488,-0.5065877437591553,-0.49257123470306396,0.49332505464553833,68488217
27-Mar-2020 14:42:41.855,0.5073020458221436,35814,68488200,45488,-0.5065740346908569,-0.49258583784103394,0.49334269762039185,68488218
27-Mar-2020 14:42:42.855,0.5072818994522095,35814,68488200,45488,-0.5065547227859497,-0.4926050305366516,0.49336421489715576,68488219
27-Mar-2020 14:42:43.855,0.5072661638259888,35814,68488200,45488,-0.5065351724624634,-0.4926251769065857,0.4933803081512451,68488220
27-Mar-2020 14:42:44.855,0.507246732711792,35814,68488200,45488,-0.5065188407897949,-0.49264222383499146,0.49340003728866577,68488221
27-Mar-2020 14:42:45.855,0.5072281360626221,35814,68488200,45488,-0.5065004825592041,-0.4926597476005554,0.49342018365859985,68488222
27-Mar-2020 14:42:46.855,0.5072125196456909,35814,68488200,45488,-0.5064798593521118,-0.4926813840866089,0.49343574047088623,68488223
27-Mar-2020 14:42:47.855,0.507193922996521,35814,68488200,45488,-0.5064630508422852,-0.4926993250846863,0.4934542179107666,68488224
27-Mar-2020 14:42:48.855,0.5071743726730347,35814,68488200,45488,-0.5064446926116943,-0.49271613359451294,0.4934764504432678,68488225
27-Mar-2020 14:42:49.855,0.5071574449539185,35814,68488200,45488,-0.5064295530319214,-0.49273306131362915,0.4934924840927124,68488226
27-Mar-2020 14:42:50.855,0.5071429014205933,35814,68488200,45488,-0.5064091682434082,-0.49275439977645874,0.4935072064399719,68488227
27-Mar-2020 14:42:51.855,0.5071221590042114,35814,68488200,45488,-0.5063940286636353,-0.49276918172836304,0.49352896213531494,68488228
27-Mar-2020 14:42:52.855,0.5071017742156982,35814,68488200,45488,-0.5063775777816772,-0.4927862882614136,0.4935495853424072,68488229
27-Mar-2020 14:42:53.855,0.5070867538452148,35814,68488200,45488,-0.5063571929931641,-0.4928102493286133,0.49356216192245483,68488230
27-Mar-2020 14:42:54.855,0.5070698261260986,35814,68488232,45495,-0.5063377618789673,-0.4928271770477295,0.4935826063156128,68488231
27-Mar-2020 14:42:55.855,0.5070452690124512,35814,68488232,45495,-0.506324052810669,-0.49284273386001587,0.49360644817352295,68488232
27-Mar-2020 14:42:56.855,0.5070312023162842,35814,68488232,45495,-0.5063039064407349,-0.49286264181137085,0.4936220645904541,68488233
27-Mar-2020 14:42:57.855,0.5070145130157471,35814,68488232,45495,-0.5062845945358276,-0.4928829073905945,0.49363869428634644,68488234
27-Mar-2020 14:42:58.855,0.5069936513900757,35814,68488232,45495,-0.5062688589096069,-0.49289941787719727,0.49365997314453125,68488235
27-Mar-2020 14:42:59.855,0.5069738626480103,35814,68488232,45495,-0.506248950958252,-0.49291908740997314,0.49368053674697876,68488236
27-Mar-2020 14:43:00.855,0.5069630146026611,35846,68488232,45495,-0.5062283277511597,-0.4929388165473938,0.4936935305595398,68488237
27-Mar-2020 14:43:01.855,0.5069406032562256,35846,68488232,45495,-0.5062124729156494,-0.49295514822006226,0.4937164783477783,68488238
27-Mar-2020 14:43:02.855,0.5069241523742676,35846,68488232,45495,-0.5061967372894287,-0.49297165870666504,0.4937330484390259,68488239
27-Mar-2020 14:43:03.855,0.5069092512130737,35846,68488232,45495,-0.5061745643615723,-0.49299365282058716,0.4937487840652466,68488240
27-Mar-2020 14:43:04.855,0.5068880319595337,35846,68488232,45495,-0.5061596632003784,-0.493010938167572,0.493768572807312,68488241
27-Mar-2020 14:43:05.855,0.5068700313568115,35846,68488232,45495,-0.5061429738998413,-0.49302780628204346,0.4937875270843506,68488242
27-Mar-2020 14:43:06.855,0.5068548917770386,35846,68488232,45495,-0.5061218738555908,-0.4930483102798462,0.4938042163848877,68488243
27-Mar-2020 14:43:07.855,0.5068359375,35846,68488232,45495,-0.5061047077178955,-0.49306541681289673,0.4938243627548218,68488244
27-Mar-2020 14:43:08.855,0.5068165063858032,35846,68488232,45495,-0.5060867071151733,-0.4930843114852905,0.49384379386901855,68488245
27-Mar-2020 14:43:09.855,0.5068002939224243,35846,68488232,45495,-0.5060659646987915,-0.4931042194366455,0.49386173486709595,68488246
27-Mar-2020 14:43:10.855,0.506780743598938,35846,68488232,45495,-0.5060490369796753,-0.49312299489974976,0.4938804507255554,68488247
27-Mar-2020 14:43:11.855,0.5067613124847412,35846,68488232,45495,-0.5060352087020874,-0.49313896894454956,0.4938983917236328,68488248
27-Mar-2020 14:43:12.855,0.5067456960678101,35846,68488232,45495,-0.5060153007507324,-0.4931589961051941,0.4939148426055908,68488249
27-Mar-2020 14:43:13.855,0.5067270994186401,35846,68488232,45495,-0.5060003995895386,-0.49317681789398193,0.49393147230148315,68488250
27-Mar-2020 14:43:14.855,0.5067075490951538,35846,68488232,45495,-0.5059807300567627,-0.4931960701942444,0.49395227432250977,68488251
27-Mar-2020 14:43:15.855,0.5066877603530884,35846,68488232,45495,-0.5059645175933838,-0.49321186542510986,0.4939733147621155,68488252
27-Mar-2020 14:43:16.855,0.5066736936569214,35846,68488232,45495,-0.5059441328048706,-0.49323272705078125,0.4939880967140198,68488253
27-Mar-2020 14:43:17.855,0.506653904914856,35846,68488232,45495,-0.5059248208999634,-0.49325060844421387,0.494010329246521,68488254
27-Mar-2020 14:43:18.855,0.5066360235214233,35846,68488232,45495,-0.5059067010879517,-0.49326813220977783,0.494029700756073,68488255
27-Mar-2020 14:43:19.855,0.5066224336624146,35846,68488232,45495,-0.5058873891830444,-0.4932878017425537,0.49404358863830566,68488256
27-Mar-2020 14:43:20.855,0.5066018104553223,35846,68488232,45495,-0.5058690309524536,-0.49330800771713257,0.49406367540359497,68488257
27-Mar-2020 14:43:21.855,0.5065844058990479,35846,68488232,45495,-0.5058542490005493,-0.49332326650619507,0.49408161640167236,68488258
27-Mar-2020 14:43:22.855,0.506566047668457,35846,68488232,45495,-0.5058342218399048,-0.49334418773651123,0.4940994381904602,68488259
27-Mar-2020 14:43:23.855,0.5065476894378662,35846,68488232,45495,-0.5058176517486572,-0.4933614134788513,0.49411821365356445,68488260
27-Mar-2020 14:43:24.855,0.5065305233001709,35846,68488232,45495,-0.5058023929595947,-0.4933779239654541,0.49413490295410156,68488261
27-Mar-2020 14:43:25.855,0.506510853767395,35846,68488232,45495,-0.505785346031189,-0.4933971166610718,0.49415338039398193,68488262
27-Mar-2020 14:43:26.855,0.5064935684204102,35846,68488264,45495,-0.505765438079834,-0.49341684579849243,0.494171679019928,68488263
27-Mar-2020 14:43:27.855,0.506473183631897,35846,68488264,45495,-0.5057457685470581,-0.49343472719192505,0.4941951632499695,68488264
27-Mar-2020 14:43:28.855,0.5064554214477539,35846,68488264,45495,-0.5057282447814941,-0.4934549927711487,0.4942111372947693,68488265
27-Mar-2020 14:43:29.855,0.5064395666122437,35846,68488264,45495,-0.5057072639465332,-0.49347448348999023,0.49422919750213623,68488266
27-Mar-2020 14:43:30.855,0.5064218044281006,35846,68488264,45495,-0.5056921243667603,-0.4934888482093811,0.494248628616333,68488267
27-Mar-2020 14:43:31.855,0.506402850151062,35846,68488264,45495,-0.5056719779968262,-0.49350929260253906,0.4942680597305298,68488268
27-Mar-2020 14:43:32.855,0.5063867568969727,35878,68488264,45495,-0.5056523084640503,-0.4935300350189209,0.4942840337753296,68488269
27-Mar-2020 14:43:33.855,0.5063685178756714,35878,68488264,45495,-0.5056374073028564,-0.4935452938079834,0.49430280923843384,68488270
27-Mar-2020 14:43:34.855,0.5063472986221313,35878,68488264,45495,-0.5056220293045044,-0.49356186389923096,0.4943235516548157,68488271
27-Mar-2020 14:43:35.855,0.5063351392745972,35878,68488264,45495,-0.5056020021438599,-0.49358069896698,0.49433785676956177,68488272
27-Mar-2020 14:43:36.855,0.5063186883926392,35878,68488264,45495,-0.5055817365646362,-0.49360162019729614,0.4943546652793884,68488273
27-Mar-2020 14:43:37.855,0.506293773651123,35878,68488264,45495,-0.5055670738220215,-0.4936160445213318,0.49438029527664185,68488274
27-Mar-2020 14:43:38.855,0.5062779188156128,35878,68488264,45495,-0.505547046661377,-0.4936371445655823,0.49439603090286255,68488275
27-Mar-2020 14:43:39.855,0.506260871887207,35878,68488264,45495,-0.5055259466171265,-0.49365943670272827,0.49441301822662354,68488276
27-Mar-2020 14:43:40.855,0.5062388181686401,35878,68488264,45495,-0.5055116415023804,-0.4936767816543579,0.49443280696868896,68488277
27-Mar-2020 14:43:41.855,0.5062220096588135,35878,68488264,45495,-0.5054917335510254,-0.4936978816986084,0.4944491386413574,68488278
27-Mar-2020 14:43:42.855,0.5062065124511719,35878,68488264,45495,-0.5054721832275391,-0.49371594190597534,0.4944673180580139,68488279
27-Mar-2020 14:43:43.855,0.5061855316162109,35878,68488264,45495,-0.5054564476013184,-0.4937341809272766,0.49448657035827637,68488280
27-Mar-2020 14:43:44.855,0.5061697959899902,35878,68488264,45495,-0.5054388046264648,-0.4937511682510376,0.49450379610061646,68488281
27-Mar-2020 14:43:45.855,0.5061533451080322,35878,68488264,45495,-0.5054206848144531,-0.49376851320266724,0.49452197551727295,68488282
27-Mar-2020 14:43:46.855,0.5061337947845459,35878,68488264,45495,-0.5054045915603638,-0.4937843680381775,0.4945422410964966,68488283
27-Mar-2020 14:43:47.855,0.5061174631118774,35878,68488264,45495,-0.5053861141204834,-0.49380362033843994,0.4945586323738098,68488284
27-Mar-2020 14:43:48.855,0.5060983896255493,35878,68488264,45495,-0.5053656101226807,-0.4938252568244934,0.4945775270462036,68488285
27-Mar-2020 14:43:49.855,0.5060787200927734,35878,68488264,45495,-0.5053476095199585,-0.4938441514968872,0.49459731578826904,68488286
27-Mar-2020 14:43:50.855,0.5060617923736572,35878,68488264,45495,-0.5053292512893677,-0.493863582611084,0.4946139454841614,68488287
27-Mar-2020 14:43:51.855,0.5060421228408813,35878,68488264,45495,-0.5053105354309082,-0.49388283491134644,0.4946340322494507,68488288
27-Mar-2020 14:43:52.855,0.5060241222381592,35878,68488264,45495,-0.5052931308746338,-0.49390172958374023,0.4946514368057251,68488289
27-Mar-2020 14:43:53.855,0.5060063600540161,35878,68488264,45495,-0.5052756071090698,-0.4939185380935669,0.49467068910598755,68488290
27-Mar-2020 14:43:54.855,0.5059876441955566,35878,68488264,45495,-0.5052571296691895,-0.4939388036727905,0.4946887493133545,68488291
27-Mar-2020 14:43:55.855,0.5059717893600464,35878,68488264,45495,-0.505241870880127,-0.4939531683921814,0.4947059154510498,68488292
27-Mar-2020 14:43:56.855,0.505955696105957,35878,68488264,45495,-0.5052250623703003,-0.4939703941345215,0.4947224259376526,68488293
27-Mar-2020 14:43:57.855,0.5059375762939453,35878,68488264,45495,-0.5052062273025513,-0.4939880967140198,0.4947420358657837,68488294
27-Mar-2020 14:43:58.855,0.5059183835983276,35878,68488296,45495,-0.5051883459091187,-0.49400848150253296,0.4947596788406372,68488295
27-Mar-2020 14:43:59.855,0.5058977603912354,35878,68488296,45495,-0.5051660537719727,-0.4940309524536133,0.4947811961174011,68488296
27-Mar-2020 14:44:00.855,0.505878210067749,35878,68488296,45495,-0.5051486492156982,-0.4940482974052429,0.49480170011520386,68488297
27-Mar-2020 14:44:01.855,0.5058605670928955,35878,68488296,45495,-0.5051314830780029,-0.49406397342681885,0.49482178688049316,68488298
27-Mar-2020 14:44:02.855,0.5058435201644897,35878,68488296,45495,-0.5051113367080688,-0.4940861463546753,0.49483776092529297,68488299
27-Mar-2020 14:44:03.855,0.5058246850967407,35878,68488296,45495,-0.5050951242446899,-0.4941025376319885,0.49485695362091064,68488300
27-Mar-2020 14:44:04.855,0.5058082342147827,35910,68488296,45495,-0.5050783157348633,-0.49411940574645996,0.4948740005493164,68488301
27-Mar-2020 14:44:05.855,0.505791425704956,35910,68488296,45495,-0.5050612688064575,-0.49413812160491943,0.4948899745941162,68488302
27-Mar-2020 14:44:06.855,0.5057723522186279,35910,68488296,45495,-0.5050438642501831,-0.49415552616119385,0.49491000175476074,68488303
27-Mar-2020 14:44:07.855,0.5057549476623535,35910,68488296,45495,-0.5050259828567505,-0.494174063205719,0.49492764472961426,68488304
27-Mar-2020 14:44:08.855,0.5057365894317627,35910,68488296,45495,-0.5050088167190552,-0.4941933751106262,0.4949442148208618,68488305
27-Mar-2020 14:44:09.855,0.505717396736145,35910,68488296,45495,-0.5049883127212524,-0.4942138195037842,0.4949643611907959,68488306
27-Mar-2020 14:44:10.855,0.5056978464126587,35910,68488296,45495,-0.504970908164978,-0.49423378705978394,0.49498236179351807,68488307
27-Mar-2020 14:44:11.855,0.5056812763214111,35910,68488296,45495,-0.504950761795044,-0.49425190687179565,0.49500149488449097,68488308
27-Mar-2020 14:44:12.855,0.5056633949279785,35910,68488296,45495,-0.5049353837966919,-0.49426794052124023,0.49501967430114746,68488309
27-Mar-2020 14:44:13.855,0.5056455135345459,35910,68488296,45495,-0.504916787147522,-0.49428462982177734,0.4950403571128845,68488310
27-Mar-2020 14:44:14.855,0.5056289434432983,35910,68488296,45495,-0.5048983097076416,-0.49430370330810547,0.49505674839019775,68488311
27-Mar-2020 14:44:15.855,0.505610466003418,35910,68488296,45495,-0.5048801898956299,-0.49432075023651123,0.4950771927833557,68488312
27-Mar-2020 14:44:16.855,0.5055915117263794,35910,68488296,45495,-0.5048590898513794,-0.4943389892578125,0.4951000213623047,68488313
27-Mar-2020 14:44:17.855,0.5055738687515259,35910,68488296,45495,-0.5048414468765259,-0.4943618178367615,0.4951133728027344,68488314
27-Mar-2020 14:44:18.855,0.5055543184280396,35910,68488296,45495,-0.5048199892044067,-0.4943816065788269,0.49513494968414307,68488315
27-Mar-2020 14:44:19.855,0.5055364370346069,35910,68488296,45495,-0.5048047304153442,-0.49439823627471924,0.4951522946357727,68488316
27-Mar-2020 14:44:20.855,0.5055197477340698,35910,68488296,45495,-0.5047879219055176,-0.4944165349006653,0.49516814947128296,68488317
27-Mar-2020 14:44:21.855,0.5055025815963745,35910,68488296,45495,-0.5047729015350342,-0.4944334626197815,0.4951844811439514,68488318
27-Mar-2020 14:44:22.855,0.5054850578308105,35910,68488296,45495,-0.5047541856765747,-0.49445265531539917,0.49520188570022583,68488319
27-Mar-2020 14:44:23.855,0.5054668188095093,35910,68488296,45495,-0.5047354698181152,-0.49447065591812134,0.49522173404693604,68488320
27-Mar-2020 14:44:24.855,0.5054502487182617,35910,68488296,45495,-0.5047193765640259,-0.4944860339164734,0.495239794254303,68488321
27-Mar-2020 14:44:25.855,0.5054306983947754,35910,68488296,45495,-0.5047004222869873,-0.494504451751709,0.49526065587997437,68488322
27-Mar-2020 14:44:26.855,0.5054111480712891,35910,68488296,45495,-0.5046806335449219,-0.49452686309814453,0.49527841806411743,68488323
27-Mar-2020 14:44:27.855,0.5053935050964355,35910,68488296,45495,-0.5046629905700684,-0.4945431351661682,0.4952980875968933,68488324
27-Mar-2020 14:44:28.855,0.5053744316101074,35910,68488296,45495,-0.5046441555023193,-0.49456101655960083,0.49531883001327515,68488325
27-Mar-2020 14:44:29.855,0.505359411239624,35910,68488296,45495,-0.504625678062439,-0.4945791959762573,0.4953349828720093,68488326
27-Mar-2020 14:44:30.855,0.5053418874740601,35910,68488328,45495,-0.5046085119247437,-0.49459773302078247,0.4953519105911255,68488327
27-Mar-2020 14:44:31.856,0.50532066822052,35910,68488328,45495,-0.504591703414917,-0.49461519718170166,0.4953732490539551,68488328
27-Mar-2020 14:44:32.856,0.5053038597106934,35910,68488328,45495,-0.5045722723007202,-0.4946349263191223,0.4953901171684265,68488329
27-Mar-2020 14:44:33.856,0.505286693572998,35910,68488328,45495,-0.5045535564422607,-0.4946548342704773,0.49540722370147705,68488330
27-Mar-2020 14:44:34.856,0.5052704811096191,35910,68488328,45495,-0.5045381784439087,-0.49466943740844727,0.4954243302345276,68488331
27-Mar-2020 14:44:35.856,0.505252480506897,35910,68488328,45495,-0.5045181512832642,-0.4946887493133545,0.4954438805580139,68488332
27-Mar-2020 14:44:36.856,0.5052341222763062,35942,68488328,45495,-0.5044988393783569,-0.49470943212509155,0.49546170234680176,68488333
27-Mar-2020 14:44:37.856,0.5052145719528198,35942,68488328,45495,-0.5044810771942139,-0.4947298765182495,0.4954792857170105,68488334
27-Mar-2020 14:44:38.856,0.5051954984664917,35942,68488328,45495,-0.5044633150100708,-0.49474602937698364,0.49550068378448486,68488335
27-Mar-2020 14:44:39.856,0.5051776170730591,35942,68488328,45495,-0.5044453144073486,-0.4947636127471924,0.49551963806152344,68488336
27-Mar-2020 14:44:40.856,0.5051605701446533,35942,68488328,45495,-0.5044258832931519,-0.494782030582428,0.49553871154785156,68488337
27-Mar-2020 14:44:41.856,0.5051414966583252,35942,68488328,45495,-0.5044089555740356,-0.49480193853378296,0.49555540084838867,68488338
27-Mar-2020 14:44:42.856,0.5051251649856567,35942,68488328,45495,-0.5043929815292358,-0.4948154091835022,0.4955751299858093,68488339
27-Mar-2020 14:44:43.856,0.5051077604293823,35942,68488328,45495,-0.5043755769729614,-0.49483346939086914,0.4955924153327942,68488340
27-Mar-2020 14:44:44.856,0.5050889253616333,35942,68488328,45495,-0.504355788230896,-0.49485522508621216,0.4956102967262268,68488341
27-Mar-2020 14:44:45.856,0.5050687789916992,35942,68488328,45495,-0.504335880279541,-0.49487602710723877,0.4956296682357788,68488342
27-Mar-2020 14:44:46.856,0.5050524473190308,35942,68488328,45495,-0.5043178796768188,-0.4948909878730774,0.4956498146057129,68488343
27-Mar-2020 14:44:47.856,0.5050344467163086,35942,68488328,45495,-0.5042968988418579,-0.49490946531295776,0.49567097425460815,68488344
27-Mar-2020 14:44:48.856,0.5050158500671387,35942,68488328,45495,-0.5042802095413208,-0.49493056535720825,0.49568605422973633,68488345
27-Mar-2020 14:44:49.856,0.5049978494644165,35942,68488328,45495,-0.5042619705200195,-0.4949492812156677,0.4957042336463928,68488346
27-Mar-2020 14:44:50.856,0.5049799680709839,35942,68488328,45495,-0.5042448043823242,-0.4949665069580078,0.49572229385375977,68488347
27-Mar-2020 14:44:51.856,0.5049635171890259,35942,68488328,45495,-0.5042294263839722,-0.49498265981674194,0.49573856592178345,68488348
27-Mar-2020 14:44:52.856,0.504947304725647,35942,68488328,45495,-0.5042111873626709,-0.49500036239624023,0.49575603008270264,68488349
27-Mar-2020 14:44:53.856,0.504928708076477,35942,68488328,45495,-0.5041941404342651,-0.49501872062683105,0.4957742691040039,68488350
27-Mar-2020 14:44:54.856,0.5049082040786743,35942,68488328,45495,-0.504175066947937,-0.4950384497642517,0.49579477310180664,68488351
27-Mar-2020 14:44:55.856,0.5048912763595581,35942,68488328,45495,-0.5041539669036865,-0.49505728483200073,0.4958149194717407,68488352
27-Mar-2020 14:44:56.856,0.5048742294311523,35942,68488328,45495,-0.5041329860687256,-0.4950771927833557,0.4958336353302002,68488353
27-Mar-2020 14:44:57.856,0.504854679107666,35942,68488328,45495,-0.5041173696517944,-0.4950937032699585,0.49585312604904175,68488354
27-Mar-2020 14:44:58.856,0.5048384666442871,35942,68488328,45495,-0.504097580909729,-0.4951130747795105,0.4958699941635132,68488355
27-Mar-2020 14:44:59.856,0.5048197507858276,35942,68488328,45495,-0.50407874584198,-0.49513381719589233,0.4958876371383667,68488356
27-Mar-2020 14:45:00.856,0.5048015117645264,35942,68488328,45495,-0.5040627717971802,-0.4951514005661011,0.49590498208999634,68488357
27-Mar-2020 14:45:01.856,0.5047842264175415,35942,68488328,45495,-0.5040470361709595,-0.4951668381690979,0.49592310190200806,68488358
27-Mar-2020 14:45:02.856,0.5047645568847656,35942,68488360,45488,-0.5040292739868164,-0.49518513679504395,0.4959426522254944,68488359
27-Mar-2020 14:45:03.856,0.5047492980957031,35942,68488360,45488,-0.504010796546936,-0.4952011704444885,0.49596107006073,68488360
27-Mar-2020 14:45:04.856,0.5047283172607422,35942,68488360,45488,-0.5039899349212646,-0.495222270488739,0.4959827661514282,68488361
27-Mar-2020 14:45:05.856,0.5047109127044678,35942,68488360,45488,-0.5039726495742798,-0.4952404499053955,0.4959999918937683,68488362
27-Mar-2020 14:45:06.856,0.504692792892456,35942,68488360,45488,-0.503953218460083,-0.49526071548461914,0.49601781368255615,68488363
27-Mar-2020 14:45:07.856,0.5046741962432861,35942,68488360,45488,-0.5039347410202026,-0.4952789545059204,0.4960370659828186,68488364
27-Mar-2020 14:45:08.856,0.5046595335006714,35974,68488360,45488,-0.5039166212081909,-0.49529606103897095,0.49605345726013184,68488365
27-Mar-2020 14:45:09.856,0.5046404600143433,35974,68488360,45488,-0.5039001703262329,-0.4953134059906006,0.4960724115371704,68488366
27-Mar-2020 14:45:10.856,0.5046194791793823,35974,68488360,45488,-0.503882646560669,-0.49533194303512573,0.49609315395355225,68488367
27-Mar-2020 14:45:11.856,0.5046036243438721,35974,68488360,45488,-0.5038650035858154,-0.4953495264053345,0.4961093068122864,68488368
27-Mar-2020 14:45:12.856,0.5045880079269409,35974,68488360,45488,-0.5038466453552246,-0.49536675214767456,0.49612659215927124,68488369
27-Mar-2020 14:45:13.856,0.5045684576034546,35974,68488360,45488,-0.5038292407989502,-0.49538499116897583,0.4961462616920471,68488370
27-Mar-2020 14:45:14.856,0.5045508146286011,35974,68488360,45488,-0.5038076639175415,-0.49540776014328003,0.49616295099258423,68488371
27-Mar-2020 14:45:15.856,0.5045322179794312,35974,68488360,45488,-0.5037879943847656,-0.4954274892807007,0.49618226289749146,68488372
27-Mar-2020 14:45:16.856,0.5045148134231567,35974,68488360,45488,-0.5037697553634644,-0.4954432249069214,0.4962029457092285,68488373
27-Mar-2020 14:45:17.856,0.5044940710067749,35974,68488360,45488,-0.503752589225769,-0.49546176195144653,0.4962226152420044,68488374
27-Mar-2020 14:45:18.856,0.5044760704040527,35974,68488360,45488,-0.5037343502044678,-0.49548017978668213,0.49624103307724,68488375
27-Mar-2020 14:45:19.856,0.5044589042663574,35974,68488360,45488,-0.5037181377410889,-0.4954974055290222,0.4962581396102905,68488376
27-Mar-2020 14:45:20.856,0.5044403076171875,35974,68488360,45488,-0.5037006139755249,-0.49551647901535034,0.4962759017944336,68488377
27-Mar-2020 14:45:21.856,0.5044240951538086,35974,68488360,45488,-0.5036824941635132,-0.4955345392227173,0.49629247188568115,68488378
27-Mar-2020 14:45:22.856,0.5044072866439819,35974,68488360,45488,-0.5036656856536865,-0.4955506920814514,0.4963104724884033,68488379
27-Mar-2020 14:45:23.856,0.5043882131576538,35974,68488360,45488,-0.5036476850509644,-0.4955701231956482,0.49632853269577026,68488380
27-Mar-2020 14:45:24.856,0.5043694972991943,35974,68488360,45488,-0.5036303997039795,-0.4955885410308838,0.49634671211242676,68488381
27-Mar-2020 14:45:25.856,0.5043507814407349,35974,68488360,45488,-0.5036089420318604,-0.49560707807540894,0.49636900424957275,68488382
27-Mar-2020 14:45:26.856,0.5043318271636963,35974,68488360,45488,-0.5035909414291382,-0.4956253170967102,0.49638831615448,68488383
27-Mar-2020 14:45:27.856,0.5043144226074219,35974,68488360,45488,-0.5035706758499146,-0.4956471920013428,0.4964050054550171,68488384
27-Mar-2020 14:45:28.856,0.5042979717254639,35974,68488360,45488,-0.5035511255264282,-0.4956642985343933,0.49642425775527954,68488385
27-Mar-2020 14:45:29.856,0.5042784214019775,35974,68488360,45488,-0.5035351514816284,-0.495680570602417,0.49644404649734497,68488386
27-Mar-2020 14:45:30.856,0.504263162612915,35974,68488360,45488,-0.5035171508789062,-0.4956984519958496,0.49646008014678955,68488387
27-Mar-2020 14:45:31.856,0.5042428970336914,35974,68488360,45488,-0.5034970045089722,-0.4957207441329956,0.4964788556098938,68488388
27-Mar-2020 14:45:32.856,0.5042245388031006,35974,68488360,45488,-0.5034805536270142,-0.49573755264282227,0.49649739265441895,68488389
27-Mar-2020 14:45:33.856,0.5042072534561157,35974,68488360,45488,-0.5034639835357666,-0.4957544803619385,0.49651485681533813,68488390
27-Mar-2020 14:45:34.856,0.5041881799697876,35974,68488392,45495,-0.5034445524215698,-0.4957757592201233,0.496532678604126,68488391
27-Mar-2020 14:45:35.856,0.5041689872741699,35974,68488392,45495,-0.5034281015396118,-0.49579161405563354,0.49655306339263916,68488392
27-Mar-2020 14:45:36.856,0.5041506290435791,35974,68488392,45495,-0.5034083127975464,-0.49580997228622437,0.49657344818115234,68488393
27-Mar-2020 14:45:37.856,0.5041344165802002,35974,68488392,45495,-0.503392219543457,-0.49582797288894653,0.4965882897377014,68488394
27-Mar-2020 14:45:38.856,0.5041159391403198,35974,68488392,45495,-0.5033737421035767,-0.4958477020263672,0.4966062307357788,68488395
27-Mar-2020 14:45:39.856,0.5040991306304932,35974,68488392,45495,-0.5033571720123291,-0.4958638548851013,0.4966239333152771,68488396
27-Mar-2020 14:45:40.856,0.5040807723999023,36006,68488392,45495,-0.5033369064331055,-0.49588263034820557,0.49664396047592163,68488397
27-Mar-2020 14:45:41.856,0.504062294960022,36006,68488392,45495,-0.5033165216445923,-0.495901882648468,0.49666422605514526,68488398
27-Mar-2020 14:45:42.856,0.5040440559387207,36006,68488392,45495,-0.5032974481582642,-0.49592339992523193,0.49668067693710327,68488399
27-Mar-2020 14:45:43.856,0.5040251016616821,36006,68488392,45495,-0.503279447555542,-0.4959423542022705,0.49669909477233887,68488400
27-Mar-2020 14:45:44.856,0.5040075778961182,36006,68488392,45495,-0.5032631158828735,-0.4959580898284912,0.49671775102615356,68488401
27-Mar-2020 14:45:45.856,0.5039914846420288,36006,68488392,45495,-0.5032457113265991,-0.495974600315094,0.4967353940010071,68488402
27-Mar-2020 14:45:46.856,0.5039727687835693,36006,68488392,45495,-0.5032281875610352,-0.495994508266449,0.4967523217201233,68488403
27-Mar-2020 14:45:47.856,0.5039535760879517,36006,68488392,45495,-0.5032082796096802,-0.4960131049156189,0.4967734217643738,68488404
27-Mar-2020 14:45:48.856,0.5039370059967041,36006,68488392,45495,-0.5031921863555908,-0.49602794647216797,0.49679136276245117,68488405
27-Mar-2020 14:45:49.856,0.5039170980453491,36006,68488392,45495,-0.5031746625900269,-0.4960479736328125,0.4968092441558838,68488406
27-Mar-2020 14:45:50.856,0.5039005279541016,36006,68488392,45495,-0.5031551122665405,-0.4960675835609436,0.4968264698982239,68488407
27-Mar-2020 14:45:51.856,0.5038807392120361,36006,68488392,45495,-0.5031348466873169,-0.49608922004699707,0.49684542417526245,68488408
27-Mar-2020 14:45:52.856,0.5038629770278931,36006,68488392,45495,-0.5031194686889648,-0.4961044192314148,0.4968642592430115,68488409
27-Mar-2020 14:45:53.856,0.5038448572158813,36006,68488392,45495,-0.5030989646911621,-0.49612343311309814,0.4968836307525635,68488410
27-Mar-2020 14:45:54.856,0.5038269758224487,36006,68488392,45495,-0.5030820369720459,-0.4961426258087158,0.49690037965774536,68488411
27-Mar-2020 14:45:55.856,0.5038083791732788,36006,68488392,45495,-0.503064751625061,-0.49615955352783203,0.4969196319580078,68488412
27-Mar-2020 14:45:56.856,0.5037899017333984,36006,68488392,45495,-0.5030486583709717,-0.4961761236190796,0.49693799018859863,68488413
27-Mar-2020 14:45:57.856,0.5037739276885986,36006,68488392,45495,-0.5030292272567749,-0.49619412422180176,0.4969560503959656,68488414
27-Mar-2020 14:45:58.856,0.503756046295166,36006,68488392,45495,-0.5030109882354736,-0.4962122440338135,0.4969745874404907,68488415
27-Mar-2020 14:45:59.856,0.5037387609481812,36006,68488392,45495,-0.5029957294464111,-0.49622780084609985,0.4969921112060547,68488416
27-Mar-2020 14:46:00.856,0.5037204027175903,36006,68488392,45495,-0.5029730796813965,-0.4962507486343384,0.49701040983200073,68488417
27-Mar-2020 14:46:01.856,0.5037024021148682,36006,68488392,45495,-0.5029528141021729,-0.4962705969810486,0.49702924489974976,68488418
27-Mar-2020 14:46:02.856,0.5036818981170654,36006,68488392,45495,-0.502936840057373,-0.49628931283950806,0.4970478415489197,68488419
27-Mar-2020 14:46:03.856,0.5036650896072388,36006,68488392,45495,-0.5029186010360718,-0.4963071346282959,0.49706554412841797,68488420
27-Mar-2020 14:46:04.856,0.5036451816558838,36006,68488392,45495,-0.5028988122940063,-0.4963274598121643,0.49708521366119385,68488421
27-Mar-2020 14:46:05.856,0.5036293268203735,36006,68488392,45495,-0.5028821229934692,-0.4963429570198059,0.49710261821746826,68488422
27-Mar-2020 14:46:06.856,0.5036119222640991,36006,68488424,45495,-0.5028647184371948,-0.49636149406433105,0.497119665145874,68488423
27-Mar-2020 14:46:07.856,0.5035942792892456,36006,68488424,45495,-0.5028486251831055,-0.49637705087661743,0.4971378445625305,68488424
27-Mar-2020 14:46:08.856,0.5035775899887085,36006,68488424,45495,-0.5028324127197266,-0.4963926672935486,0.4971556067466736,68488425
27-Mar-2020 14:46:09.856,0.5035601854324341,36006,68488424,45495,-0.5028128623962402,-0.4964140057563782,0.49717170000076294,68488426
27-Mar-2020 14:46:10.856,0.5035382509231567,36006,68488424,45495,-0.5027952194213867,-0.4964328408241272,0.49719297885894775,68488427
27-Mar-2020 14:46:11.856,0.50351881980896,36006,68488424,45495,-0.5027745962142944,-0.4964512586593628,0.4972151517868042,68488428
27-Mar-2020 14:46:12.856,0.5035020112991333,36038,68488424,45495,-0.5027555227279663,-0.4964718222618103,0.49723106622695923,68488429
27-Mar-2020 14:46:13.856,0.5034849643707275,36038,68488424,45495,-0.5027353763580322,-0.4964897632598877,0.49725085496902466,68488430
27-Mar-2020 14:46:14.856,0.5034650564193726,36038,68488424,45495,-0.5027183294296265,-0.4965079426765442,0.49727022647857666,68488431
27-Mar-2020 14:46:15.856,0.5034483671188354,36038,68488424,45495,-0.5026998519897461,-0.49652665853500366,0.49728715419769287,68488432
27-Mar-2020 14:46:16.856,0.5034329891204834,36038,68488424,45495,-0.5026848316192627,-0.49654144048690796,0.497302770614624,68488433
27-Mar-2020 14:46:17.856,0.5034136772155762,36038,68488424,45495,-0.5026682615280151,-0.4965604543685913,0.497320294380188,68488434
27-Mar-2020 14:46:18.856,0.5033947229385376,36038,68488424,45495,-0.502647876739502,-0.496581494808197,0.49733924865722656,68488435
27-Mar-2020 14:46:19.856,0.5033780336380005,36038,68488424,45495,-0.5026309490203857,-0.4965972304344177,0.4973571300506592,68488436
27-Mar-2020 14:46:20.856,0.5033601522445679,36038,68488424,45495,-0.5026112794876099,-0.4966169595718384,0.4973757266998291,68488437
27-Mar-2020 14:46:21.856,0.503340482711792,36038,68488424,45495,-0.5025937557220459,-0.4966387152671814,0.4973917007446289,68488438
27-Mar-2020 14:46:22.856,0.503321647644043,36038,68488424,45495,-0.5025726556777954,-0.4966563582420349,0.4974139928817749,68488439
27-Mar-2020 14:46:23.856,0.5033019781112671,36038,68488424,45495,-0.5025538206100464,-0.49667465686798096,0.49743467569351196,68488440
27-Mar-2020 14:46:24.856,0.5032881498336792,36038,68488424,45495,-0.502538800239563,-0.49669045209884644,0.4974479675292969,68488441
27-Mar-2020 14:46:25.856,0.5032685995101929,36038,68488424,45495,-0.5025211572647095,-0.4967077374458313,0.4974689483642578,68488442
27-Mar-2020 14:46:26.856,0.5032494068145752,36038,68488424,45495,-0.5025014877319336,-0.49672579765319824,0.4974898099899292,68488443
27-Mar-2020 14:46:27.856,0.5032330751419067,36038,68488424,45495,-0.5024834871292114,-0.49674367904663086,0.4975064992904663,68488444
27-Mar-2020 14:46:28.856,0.5032141208648682,36038,68488424,45495,-0.5024669170379639,-0.4967617988586426,0.4975243806838989,68488445
27-Mar-2020 14:46:29.856,0.5031932592391968,36038,68488424,45495,-0.5024476051330566,-0.4967840313911438,0.4975432753562927,68488446
27-Mar-2020 14:46:30.856,0.5031732320785522,36038,68488424,45495,-0.502429723739624,-0.49680447578430176,0.4975605010986328,68488447
27-Mar-2020 14:46:31.856,0.5031564235687256,36038,68488424,45495,-0.5024126768112183,-0.49682003259658813,0.49757933616638184,68488448
27-Mar-2020 14:46:32.856,0.5031390190124512,36038,68488424,45495,-0.5023914575576782,-0.49684107303619385,0.49759727716445923,68488449
27-Mar-2020 14:46:33.856,0.5031205415725708,36038,68488424,45495,-0.5023746490478516,-0.496860146522522,0.4976140260696411,68488450
27-Mar-2020 14:46:34.856,0.5031040906906128,36038,68488424,45495,-0.5023581981658936,-0.49687403440475464,0.4976334571838379,68488451
27-Mar-2020 14:46:35.856,0.5030877590179443,36038,68488424,45495,-0.5023396015167236,-0.4968911409378052,0.4976516366004944,68488452
27-Mar-2020 14:46:36.856,0.503070592880249,36038,68488424,45495,-0.5023212432861328,-0.4969114065170288,0.4976673722267151,68488453
27-Mar-2020 14:46:37.856,0.503050684928894,36038,68488424,45495,-0.5023013353347778,-0.4969300627708435,0.4976889491081238,68488454
27-Mar-2020 14:46:38.856,0.5030333995819092,36038,68488456,45495,-0.5022847652435303,-0.49694645404815674,0.49770671129226685,68488455
27-Mar-2020 14:46:39.856,0.5030175447463989,36038,68488456,45495,-0.502264142036438,-0.49696600437164307,0.4977242350578308,68488456
27-Mar-2020 14:46:40.856,0.5029945373535156,36038,68488456,45495,-0.502244234085083,-0.49698907136917114,0.49774450063705444,68488457
27-Mar-2020 14:46:41.856,0.502974271774292,36038,68488456,45495,-0.5022270679473877,-0.4970088005065918,0.4977627992630005,68488458
27-Mar-2020 14:46:42.856,0.502956748008728,36038,68488456,45495,-0.5022095441818237,-0.4970235824584961,0.49778300523757935,68488459
27-Mar-2020 14:46:43.856,0.5029404163360596,36038,68488456,45495,-0.5021932125091553,-0.49704235792160034,0.4977973699569702,68488460
27-Mar-2020 14:46:44.856,0.5029202699661255,36070,68488456,45495,-0.5021759271621704,-0.4970613121986389,0.49781614542007446,68488461
27-Mar-2020 14:46:45.856,0.5029028654098511,36070,68488456,45495,-0.5021568536758423,-0.49707919359207153,0.4978353977203369,68488462
27-Mar-2020 14:46:46.856,0.5028882026672363,36070,68488456,45495,-0.5021365880966187,-0.4970945119857788,0.49785512685775757,68488463
27-Mar-2020 14:46:47.856,0.5028713941574097,36070,68488456,45495,-0.5021214485168457,-0.49711155891418457,0.4978703260421753,68488464
27-Mar-2020 14:46:48.856,0.5028502941131592,36070,68488456,45495,-0.5021013021469116,-0.4971339702606201,0.49788975715637207,68488465
27-Mar-2020 14:46:49.856,0.5028321743011475,36070,68488456,45495,-0.5020831823348999,-0.4971507787704468,0.4979096055030823,68488466
27-Mar-2020 14:46:50.856,0.5028156042098999,36070,68488456,45495,-0.5020651817321777,-0.49716758728027344,0.4979274868965149,68488467
27-Mar-2020 14:46:51.856,0.5027967691421509,36070,68488456,45495,-0.5020486116409302,-0.4971867799758911,0.49794405698776245,68488468
27-Mar-2020 14:46:52.856,0.5027772188186646,36070,68488456,45495,-0.5020312070846558,-0.49720579385757446,0.4979622960090637,68488469
27-Mar-2020 14:46:53.856,0.5027579069137573,36070,68488456,45495,-0.5020118951797485,-0.49722498655319214,0.49798232316970825,68488470
27-Mar-2020 14:46:54.856,0.5027413368225098,36070,68488456,45495,-0.5019934177398682,-0.4972429871559143,0.49799978733062744,68488471
27-Mar-2020 14:46:55.856,0.5027244091033936,36070,68488456,45495,-0.5019760131835938,-0.4972589612007141,0.4980183243751526,68488472
27-Mar-2020 14:46:56.856,0.5027033090591431,36070,68488456,45495,-0.5019553899765015,-0.49728095531463623,0.49803829193115234,68488473
27-Mar-2020 14:46:57.856,0.5026860237121582,36070,68488456,45495,-0.5019375085830688,-0.4972987174987793,0.4980560541152954,68488474
27-Mar-2020 14:46:58.856,0.5026687383651733,36070,68488456,45495,-0.5019185543060303,-0.4973165988922119,0.49807482957839966,68488475
27-Mar-2020 14:46:59.856,0.5026501417160034,36070,68488456,45495,-0.5019000768661499,-0.49733757972717285,0.498091459274292,68488476
27-Mar-2020 14:47:00.856,0.5026310682296753,36070,68488456,45495,-0.5018812417984009,-0.49735623598098755,0.4981107711791992,68488477
27-Mar-2020 14:47:01.856,0.5026136636734009,36070,68488456,45495,-0.5018647909164429,-0.49737095832824707,0.49813032150268555,68488478
27-Mar-2020 14:47:02.856,0.5025984048843384,36070,68488456,45495,-0.5018470287322998,-0.4973893165588379,0.49814504384994507,68488479
27-Mar-2020 14:47:03.856,0.5025793313980103,36070,68488456,45495,-0.5018312931060791,-0.49740707874298096,0.49816256761550903,68488480
27-Mar-2020 14:47:04.856,0.5025596618652344,36070,68488456,45495,-0.5018137693405151,-0.49742454290390015,0.49818235635757446,68488481
27-Mar-2020 14:47:05.856,0.5025454759597778,36070,68488456,45495,-0.5017948150634766,-0.49744194746017456,0.49819856882095337,68488482
27-Mar-2020 14:47:06.856,0.5025250911712646,36070,68488456,45495,-0.5017760992050171,-0.49746161699295044,0.4982184171676636,68488483
27-Mar-2020 14:47:07.856,0.5025050640106201,36070,68488456,45495,-0.5017582178115845,-0.4974830150604248,0.49823546409606934,68488484
27-Mar-2020 14:47:08.856,0.5024861097335815,36070,68488456,45495,-0.5017377138137817,-0.4975036382675171,0.49825453758239746,68488485
27-Mar-2020 14:47:09.856,0.5024693012237549,36070,68488456,45495,-0.5017197132110596,-0.49751871824264526,0.49827468395233154,68488486
27-Mar-2020 14:47:10.856,0.5024529695510864,36070,68488488,45495,-0.5017036199569702,-0.4975351095199585,0.4982907176017761,68488487
27-Mar-2020 14:47:11.856,0.5024325847625732,36070,68488488,45495,-0.5016841888427734,-0.49755656719207764,0.49830949306488037,68488488
27-Mar-2020 14:47:12.856,0.502415657043457,36070,68488488,45495,-0.5016660690307617,-0.4975733757019043,0.4983282685279846,68488489
27-Mar-2020 14:47:13.856,0.5023993253707886,36070,68488488,45495,-0.5016493797302246,-0.49758803844451904,0.4983469843864441,68488490
27-Mar-2020 14:47:14.856,0.5023806095123291,36070,68488488,45495,-0.5016311407089233,-0.49760788679122925,0.4983639121055603,68488491
27-Mar-2020 14:47:15.856,0.5023597478866577,36070,68488488,45495,-0.5016136169433594,-0.49762988090515137,0.49838095903396606,68488492
27-Mar-2020 14:47:16.856,0.5023415088653564,36102,68488488,45495,-0.5015958547592163,-0.4976463317871094,0.49840033054351807,68488493
27-Mar-2020 14:47:17.856,0.5023254156112671,36102,68488488,45495,-0.5015761852264404,-0.49766355752944946,0.49841928482055664,68488494
27-Mar-2020 14:47:18.856,0.5023086071014404,36102,68488488,45495,-0.5015577077865601,-0.49768275022506714,0.49843573570251465,68488495
27-Mar-2020 14:47:19.856,0.5022860765457153,36102,68488488,45495,-0.501539945602417,-0.4977021813392639,0.498457133769989,68488496
27-Mar-2020 14:47:20.856,0.5022701025009155,36102,68488488,45495,-0.5015206336975098,-0.49772006273269653,0.4984745383262634,68488497
27-Mar-2020 14:47:21.856,0.5022532939910889,36102,68488488,45495,-0.5015023946762085,-0.4977371096611023,0.4984930157661438,68488498
27-Mar-2020 14:47:22.856,0.5022345781326294,36102,68488488,45495,-0.5014867782592773,-0.49775511026382446,0.49850940704345703,68488499
27-Mar-2020 14:47:23.856,0.5022138357162476,36102,68488488,45495,-0.5014654397964478,-0.49777746200561523,0.49852943420410156,68488500
27-Mar-2020 14:47:24.856,0.5021970272064209,36102,68488488,45495,-0.5014469623565674,-0.49779462814331055,0.4985477924346924,68488501
27-Mar-2020 14:47:25.856,0.5021787881851196,36102,68488488,45495,-0.5014297962188721,-0.4978121519088745,0.4985660910606384,68488502
27-Mar-2020 14:47:26.856,0.502160906791687,36102,68488488,45495,-0.5014116764068604,-0.49783045053482056,0.4985840916633606,68488503
27-Mar-2020 14:47:27.856,0.5021414756774902,36102,68488488,45495,-0.5013951063156128,-0.49784958362579346,0.49860095977783203,68488504
27-Mar-2020 14:47:28.856,0.5021249055862427,36102,68488488,45495,-0.5013747215270996,-0.4978666305541992,0.4986211657524109,68488505
27-Mar-2020 14:47:29.856,0.5021088123321533,36102,68488488,45495,-0.5013580322265625,-0.4978838562965393,0.4986371397972107,68488506
27-Mar-2020 14:47:30.856,0.5020897388458252,36102,68488488,45495,-0.5013396739959717,-0.4979027509689331,0.4986559748649597,68488507
27-Mar-2020 14:47:31.856,0.502070426940918,36102,68488488,45495,-0.5013223886489868,-0.4979211688041687,0.49867427349090576,68488508
27-Mar-2020 14:47:32.856,0.5020536184310913,36102,68488488,45495,-0.5013052225112915,-0.49793756008148193,0.4986921548843384,68488509
27-Mar-2020 14:47:33.856,0.5020354986190796,36102,68488488,45495,-0.5012850761413574,-0.49795734882354736,0.49871087074279785,68488510
27-Mar-2020 14:47:34.856,0.5020146369934082,36102,68488488,45495,-0.5012689828872681,-0.4979761838912964,0.4987293481826782,68488511
27-Mar-2020 14:47:35.856,0.501996636390686,36102,68488488,45495,-0.5012514591217041,-0.49799448251724243,0.49874645471572876,68488512
27-Mar-2020 14:47:36.856,0.5019791126251221,36102,68488488,45495,-0.5012296438217163,-0.49801379442214966,0.49876725673675537,68488513
27-Mar-2020 14:47:37.856,0.5019614696502686,36102,68488488,45495,-0.5012122392654419,-0.4980313777923584,0.49878454208374023,68488514
27-Mar-2020 14:47:38.856,0.50194251537323,36102,68488488,45495,-0.5011922121047974,-0.498052716255188,0.4988022446632385,68488515
27-Mar-2020 14:47:39.856,0.5019235610961914,36102,68488488,45495,-0.5011749267578125,-0.4980700612068176,0.4988216757774353,68488516
27-Mar-2020 14:47:40.856,0.5019097328186035,36102,68488488,45495,-0.5011551380157471,-0.4980846643447876,0.49884068965911865,68488517
27-Mar-2020 14:47:41.856,0.5018914937973022,36102,68488488,45495,-0.5011366605758667,-0.4981045126914978,0.4988579750061035,68488518
27-Mar-2020 14:47:42.856,0.5018700361251831,36102,68488520,45488,-0.5011217594146729,-0.4981226325035095,0.49887633323669434,68488519
27-Mar-2020 14:47:43.856,0.50185227394104,36102,68488520,45488,-0.5011025667190552,-0.49814116954803467,0.4988952875137329,68488520
27-Mar-2020 14:47:44.856,0.5018352270126343,36102,68488520,45488,-0.5010867118835449,-0.49815863370895386,0.4989107847213745,68488521
27-Mar-2020 14:47:45.856,0.5018160343170166,36102,68488520,45488,-0.501069188117981,-0.4981768727302551,0.49892961978912354,68488522
27-Mar-2020 14:47:46.856,0.5017961263656616,36102,68488520,45488,-0.5010498762130737,-0.49819761514663696,0.49894773960113525,68488523
27-Mar-2020 14:47:47.856,0.5017799139022827,36102,68488520,45488,-0.5010296106338501,-0.4982151389122009,0.4989672899246216,68488524
27-Mar-2020 14:47:48.856,0.5017645359039307,36134,68488520,45488,-0.5010099411010742,-0.4982316493988037,0.4989857077598572,68488525
27-Mar-2020 14:47:49.856,0.5017436742782593,36134,68488520,45488,-0.5009928941726685,-0.49825119972229004,0.499004602432251,68488526
27-Mar-2020 14:47:50.856,0.5017242431640625,36134,68488520,45488,-0.5009728670120239,-0.49827098846435547,0.49902451038360596,68488527
27-Mar-2020 14:47:51.856,0.5017067193984985,36134,68488520,45488,-0.5009551048278809,-0.49828749895095825,0.49904364347457886,68488528
27-Mar-2020 14:47:52.856,0.5016896724700928,36134,68488520,45488,-0.5009394884109497,-0.4983036518096924,0.4990602731704712,68488529
27-Mar-2020 14:47:53.856,0.5016697645187378,36134,68488520,45488,-0.5009212493896484,-0.4983261227607727,0.49907588958740234,68488530
27-Mar-2020 14:47:54.856,0.5016504526138306,36134,68488520,45488,-0.5009039640426636,-0.4983454942703247,0.49909353256225586,68488531
27-Mar-2020 14:47:55.856,0.5016345977783203,36134,68488520,45488,-0.500885009765625,-0.4983605742454529,0.4991132616996765,68488532
27-Mar-2020 14:47:56.856,0.5016179084777832,36134,68488520,45488,-0.5008639097213745,-0.49838024377822876,0.49913156032562256,68488533
27-Mar-2020 14:47:57.856,0.5015974044799805,36134,68488520,45488,-0.5008494853973389,-0.4983980059623718,0.49914902448654175,68488534
27-Mar-2020 14:47:58.856,0.5015794038772583,36134,68488520,45488,-0.5008286237716675,-0.4984169006347656,0.4991689920425415,68488535
27-Mar-2020 14:47:59.856,0.5015625953674316,36134,68488520,45488,-0.5008105039596558,-0.4984338879585266,0.4991872310638428,68488536
27-Mar-2020 14:48:00.856,0.501545786857605,36134,68488520,45488,-0.5007928609848022,-0.49845021963119507,0.49920547008514404,68488537
27-Mar-2020 14:48:01.856,0.5015231370925903,36134,68488520,45488,-0.5007755756378174,-0.4984724521636963,0.499223530292511,68488538
27-Mar-2020 14:48:02.856,0.5015063285827637,36134,68488520,45488,-0.5007568597793579,-0.4984901547431946,0.4992414116859436,68488539
27-Mar-2020 14:48:03.856,0.5014889240264893,36134,68488520,45488,-0.5007376670837402,-0.4985077977180481,0.49926048517227173,68488540
27-Mar-2020 14:48:04.856,0.501469612121582,36134,68488520,45488,-0.50072181224823,-0.4985252022743225,0.4992782473564148,68488541
27-Mar-2020 14:48:05.856,0.501449704170227,36134,68488520,45488,-0.5007020235061646,-0.4985455274581909,0.4992980360984802,68488542
27-Mar-2020 14:48:06.856,0.5014334917068481,36134,68488520,45488,-0.5006822347640991,-0.49856388568878174,0.4993159770965576,68488543
27-Mar-2020 14:48:07.856,0.5014181137084961,36134,68488520,45488,-0.5006657838821411,-0.49857908487319946,0.49933284521102905,68488544
27-Mar-2020 14:48:08.856,0.5013992786407471,36134,68488520,45488,-0.500647783279419,-0.4985974431037903,0.499350905418396,68488545
27-Mar-2020 14:48:09.856,0.501380443572998,36134,68488520,45488,-0.5006297826766968,-0.4986177682876587,0.4993678331375122,68488546
27-Mar-2020 14:48:10.856,0.5013625621795654,36134,68488520,45488,-0.5006111860275269,-0.4986339807510376,0.4993883967399597,68488547
27-Mar-2020 14:48:11.856,0.5013461112976074,36134,68488520,45488,-0.5005917549133301,-0.4986516833305359,0.4994068145751953,68488548
27-Mar-2020 14:48:12.856,0.5013253688812256,36134,68488520,45488,-0.500571608543396,-0.4986734390258789,0.4994257688522339,68488549
27-Mar-2020 14:48:13.856,0.5013061761856079,36134,68488520,45488,-0.500555157661438,-0.4986914396286011,0.49944359064102173,68488550
27-Mar-2020 14:48:14.856,0.5012911558151245,36134,68488552,45495,-0.5005360841751099,-0.49870753288269043,0.4994620084762573,68488551
27-Mar-2020 14:48:15.856,0.501274824142456,36134,68488552,45495,-0.5005168914794922,-0.4987242817878723,0.49948060512542725,68488552
27-Mar-2020 14:48:16.856,0.5012542009353638,36134,68488552,45495,-0.5005005598068237,-0.4987425208091736,0.4994993805885315,68488553
27-Mar-2020 14:48:17.856,0.5012354850769043,36134,68488552,45495,-0.5004818439483643,-0.4987626075744629,0.49951714277267456,68488554
27-Mar-2020 14:48:18.856,0.5012195110321045,36134,68488552,45495,-0.5004645586013794,-0.49877703189849854,0.4995361566543579,68488555
27-Mar-2020 14:48:19.856,0.5012035369873047,36134,68488552,45495,-0.5004488229751587,-0.4987921118736267,0.4995526671409607,68488556
27-Mar-2020 14:48:20.856,0.5011821985244751,36166,68488552,45495,-0.5004293918609619,-0.4988136887550354,0.49957191944122314,68488557
27-Mar-2020 14:48:21.856,0.5011615753173828,36166,68488552,45495,-0.5004132986068726,-0.498832106590271,0.4995902180671692,68488558
27-Mar-2020 14:48:22.856,0.5011460781097412,36166,68488552,45495,-0.5003886222839355,-0.49885326623916626,0.4996093511581421,68488559
27-Mar-2020 14:48:23.856,0.5011279582977295,36166,68488552,45495,-0.5003726482391357,-0.49886971712112427,0.49962741136550903,68488560
27-Mar-2020 14:48:24.856,0.5011066198348999,36166,68488552,45495,-0.5003558397293091,-0.49889087677001953,0.49964439868927,68488561
27-Mar-2020 14:48:25.856,0.501089334487915,36166,68488552,45495,-0.5003336668014526,-0.49891042709350586,0.4996643662452698,68488562
27-Mar-2020 14:48:26.856,0.501072883605957,36166,68488552,45495,-0.5003136396408081,-0.49892741441726685,0.4996839761734009,68488563
27-Mar-2020 14:48:27.856,0.5010560750961304,36166,68488552,45495,-0.500298261642456,-0.49894338846206665,0.4997004270553589,68488564
27-Mar-2020 14:48:28.856,0.5010383129119873,36166,68488552,45495,-0.5002830028533936,-0.4989607334136963,0.4997161030769348,68488565
27-Mar-2020 14:48:29.856,0.5010205507278442,36166,68488552,45495,-0.50026535987854,-0.4989776611328125,0.4997347593307495,68488566
27-Mar-2020 14:48:30.856,0.5010062456130981,36166,68488552,45495,-0.5002474784851074,-0.4989909529685974,0.4997536540031433,68488567
27-Mar-2020 14:48:31.856,0.5009864568710327,36166,68488552,45495,-0.5002280473709106,-0.4990120530128479,0.4997714161872864,68488568
27-Mar-2020 14:48:32.856,0.5009658336639404,36166,68488552,45495,-0.5002076625823975,-0.4990352392196655,0.499789834022522,68488569
27-Mar-2020 14:48:33.856,0.500944972038269,36166,68488552,45495,-0.5001856088638306,-0.49905526638031006,0.4998128414154053,68488570
27-Mar-2020 14:48:34.856,0.5009300708770752,36166,68488552,45495,-0.5001667737960815,-0.49907243251800537,0.49982911348342896,68488571
27-Mar-2020 14:48:35.856,0.5009108781814575,36166,68488552,45495,-0.5001547336578369,-0.49908941984176636,0.49984389543533325,68488572
27-Mar-2020 14:48:36.856,0.5008904933929443,36166,68488552,45495,-0.5001367330551147,-0.4991065263748169,0.4998653531074524,68488573
27-Mar-2020 14:48:37.856,0.5008742809295654,36166,68488552,45495,-0.5001153945922852,-0.4991276264190674,0.499881386756897,68488574
27-Mar-2020 14:48:38.856,0.5008578300476074,36166,68488552,45495,-0.5000989437103271,-0.49914056062698364,0.49990153312683105,68488575
27-Mar-2020 14:48:39.856,0.5008376836776733,36166,68488552,45495,-0.5000839233398438,-0.49915945529937744,0.4999179244041443,68488576
27-Mar-2020 14:48:40.856,0.5008190870285034,36166,68488552,45495,-0.5000630617141724,-0.49918073415756226,0.4999363422393799,68488577
27-Mar-2020 14:48:41.856,0.5008014440536499,36166,68488552,45495,-0.5000454187393188,-0.4991976022720337,0.49995458126068115,68488578
27-Mar-2020 14:48:42.856,0.5007847547531128,36166,68488552,45495,-0.5000241994857788,-0.4992164969444275,0.4999736547470093,68488579
27-Mar-2020 14:48:43.856,0.5007644891738892,36166,68488552,45495,-0.5000064373016357,-0.4992375373840332,0.4999910593032837,68488580
27-Mar-2020 14:48:44.856,0.5007437467575073,36166,68488552,45495,-0.49998927116394043,-0.4992547035217285,0.5000109672546387,68488581
27-Mar-2020 14:48:45.856,0.5007284879684448,36166,68488552,45495,-0.49996763467788696,-0.4992726445198059,0.5000301599502563,68488582
27-Mar-2020 14:48:46.856,0.5007128715515137,36166,68488584,45495,-0.4999472498893738,-0.49929118156433105,0.5000476837158203,68488583
27-Mar-2020 14:48:47.856,0.5006932020187378,36166,68488584,45495,-0.4999340772628784,-0.49930816888809204,0.5000635385513306,68488584
27-Mar-2020 14:48:48.856,0.5006743669509888,36166,68488584,45495,-0.49991708993911743,-0.49932628870010376,0.5000813007354736,68488585
27-Mar-2020 14:48:49.856,0.5006595849990845,36166,68488584,45495,-0.49989622831344604,-0.49934446811676025,0.5000989437103271,68488586
27-Mar-2020 14:48:50.856,0.500640869140625,36166,68488584,45495,-0.49988043308258057,-0.49936002492904663,0.5001178979873657,68488587
27-Mar-2020 14:48:51.856,0.5006186962127686,36166,68488584,45495,-0.49986350536346436,-0.49938058853149414,0.5001366138458252,68488588
27-Mar-2020 14:48:52.856,0.5006006956100464,36198,68488584,45495,-0.4998427629470825,-0.4994009733200073,0.5001548528671265,68488589
27-Mar-2020 14:48:53.856,0.5005828142166138,36198,68488584,45495,-0.4998243451118469,-0.4994175434112549,0.5001745223999023,68488590
27-Mar-2020 14:48:54.856,0.5005640983581543,36198,68488584,45495,-0.4998056888580322,-0.4994363784790039,0.5001932382583618,68488591
27-Mar-2020 14:48:55.856,0.5005443096160889,36198,68488584,45495,-0.499785840511322,-0.4994580149650574,0.5002114772796631,68488592
27-Mar-2020 14:48:56.856,0.5005260705947876,36198,68488584,45495,-0.49976813793182373,-0.4994751811027527,0.5002301931381226,68488593
27-Mar-2020 14:48:57.856,0.5005117654800415,36198,68488584,45495,-0.49974656105041504,-0.49949079751968384,0.5002505779266357,68488594
27-Mar-2020 14:48:58.856,0.5004937648773193,36198,68488584,45495,-0.49972856044769287,-0.4995102286338806,0.5002669095993042,68488595
27-Mar-2020 14:48:59.856,0.5004739761352539,36198,68488584,45495,-0.49971234798431396,-0.49952876567840576,0.5002844333648682,68488596
27-Mar-2020 14:49:00.856,0.5004550218582153,36198,68488584,45495,-0.4996967911720276,-0.4995444416999817,0.5003031492233276,68488597
27-Mar-2020 14:49:01.856,0.5004395246505737,36198,68488584,45495,-0.49967706203460693,-0.49956345558166504,0.5003197193145752,68488598
27-Mar-2020 14:49:02.856,0.5004205703735352,36198,68488584,45495,-0.49966132640838623,-0.4995802640914917,0.5003376007080078,68488599
27-Mar-2020 14:49:03.856,0.5003998279571533,36198,68488584,45495,-0.49964362382888794,-0.49960166215896606,0.5003541707992554,68488600
27-Mar-2020 14:49:04.856,0.5003825426101685,36198,68488584,45495,-0.49962377548217773,-0.49962007999420166,0.5003732442855835,68488601
27-Mar-2020 14:49:05.856,0.5003670454025269,36198,68488584,45495,-0.4996057152748108,-0.49963510036468506,0.5003918409347534,68488602
27-Mar-2020 14:49:06.856,0.5003465414047241,36198,68488584,45495,-0.49958521127700806,-0.4996562600135803,0.500411868095398,68488603
27-Mar-2020 14:49:07.856,0.5003268718719482,36198,68488584,45495,-0.4995678663253784,-0.49967503547668457,0.500429630279541,68488604
27-Mar-2020 14:49:08.856,0.5003079175949097,36198,68488584,45495,-0.49954813718795776,-0.4996947646141052,0.5004488229751587,68488605
27-Mar-2020 14:49:09.856,0.5002926588058472,36198,68488584,45495,-0.49953144788742065,-0.499708354473114,0.5004668235778809,68488606
27-Mar-2020 14:49:10.856,0.5002733469009399,36198,68488584,45495,-0.4995114803314209,-0.49973005056381226,0.500484824180603,68488607
27-Mar-2020 14:49:11.856,0.5002554655075073,36198,68488584,45495,-0.4994952082633972,-0.4997482895851135,0.5005004405975342,68488608
27-Mar-2020 14:49:12.856,0.5002392530441284,36198,68488584,45495,-0.49947720766067505,-0.49976468086242676,0.5005182027816772,68488609
27-Mar-2020 14:49:13.856,0.5002222061157227,36198,68488584,45495,-0.499455988407135,-0.49978458881378174,0.5005367994308472,68488610
27-Mar-2020 14:49:14.856,0.5002000331878662,36198,68488584,45495,-0.49944180250167847,-0.49980151653289795,0.500556230545044,68488611
27-Mar-2020 14:49:15.856,0.5001817941665649,36198,68488584,45495,-0.49942243099212646,-0.4998207688331604,0.5005743503570557,68488612
27-Mar-2020 14:49:16.856,0.5001653432846069,36198,68488584,45495,-0.4994017481803894,-0.499838650226593,0.5005937814712524,68488613
27-Mar-2020 14:49:17.856,0.500147819519043,36198,68488584,45495,-0.4993845224380493,-0.4998547434806824,0.5006119012832642,68488614
27-Mar-2020 14:49:18.856,0.5001275539398193,36198,68488616,45488,-0.4993664622306824,-0.499875009059906,0.5006301403045654,68488615
27-Mar-2020 14:49:19.856,0.5001087188720703,36198,68488616,45488,-0.4993484616279602,-0.4998953938484192,0.500646710395813,68488616
27-Mar-2020 14:49:20.856,0.5000907182693481,36198,68488616,45488,-0.4993307590484619,-0.4999122619628906,0.5006656646728516,68488617
27-Mar-2020 14:49:21.856,0.5000729560852051,36198,68488616,45488,-0.49931269884109497,-0.4999285936355591,0.5006848573684692,68488618
27-Mar-2020 14:49:22.856,0.5000520944595337,36198,68488616,45488,-0.499294638633728,-0.4999498724937439,0.5007023811340332,68488619
27-Mar-2020 14:49:23.856,0.5000334978103638,36198,68488616,45488,-0.4992769956588745,-0.4999693036079407,0.5007193088531494,68488620
27-Mar-2020 14:49:24.856,0.5000170469284058,36230,68488616,45488,-0.4992573857307434,-0.4999852776527405,0.5007390975952148,68488621
27-Mar-2020 14:49:25.856,0.5000005960464478,36230,68488616,45488,-0.4992367625236511,-0.5000040531158447,0.5007575750350952,68488622
27-Mar-2020 14:49:26.856,0.49998021125793457,36230,68488616,45488,-0.499222993850708,-0.5000218152999878,0.5007741451263428,68488623
27-Mar-2020 14:49:27.856,0.49996399879455566,36230,68488616,45488,-0.49920231103897095,-0.5000414848327637,0.5007913112640381,68488624
27-Mar-2020 14:49:28.856,0.49994957447052,36230,68488616,45488,-0.49918192625045776,-0.5000580549240112,0.5008095502853394,68488625
27-Mar-2020 14:49:29.856,0.4999290108680725,36230,68488616,45488,-0.4991658926010132,-0.5000756978988647,0.5008283853530884,68488626
27-Mar-2020 14:49:30.856,0.49990731477737427,36230,68488616,45488,-0.49915021657943726,-0.5000962018966675,0.500845193862915,68488627
27-Mar-2020 14:49:31.856,0.49989110231399536,36230,68488616,45488,-0.4991303086280823,-0.5001142024993896,0.5008633136749268,68488628
27-Mar-2020 14:49:32.856,0.49987494945526123,36230,68488616,45488,-0.4991116523742676,-0.5001301765441895,0.5008821487426758,68488629
27-Mar-2020 14:49:33.856,0.4998537302017212,36230,68488616,45488,-0.4990943670272827,-0.5001488924026489,0.5009016990661621,68488630
27-Mar-2020 14:49:34.856,0.49983394145965576,36230,68488616,45488,-0.4990752935409546,-0.500170111656189,0.5009193420410156,68488631
27-Mar-2020 14:49:35.856,0.49981796741485596,36230,68488616,45488,-0.4990571141242981,-0.5001853704452515,0.5009384155273438,68488632
27-Mar-2020 14:49:36.856,0.49979883432388306,36230,68488616,45488,-0.49903804063796997,-0.5002050399780273,0.5009567737579346,68488633
27-Mar-2020 14:49:37.856,0.4997791051864624,36230,68488616,45488,-0.4990205764770508,-0.5002235174179077,0.500975489616394,68488634
27-Mar-2020 14:49:38.856,0.4997580647468567,36230,68488616,45488,-0.4990021586418152,-0.5002461671829224,0.5009915828704834,68488635
27-Mar-2020 14:49:39.856,0.49974215030670166,36230,68488616,45488,-0.4989822506904602,-0.5002621412277222,0.5010113716125488,68488636
27-Mar-2020 14:49:40.856,0.49972546100616455,36230,68488616,45488,-0.4989662766456604,-0.5002768039703369,0.5010294914245605,68488637
27-Mar-2020 14:49:41.856,0.49970561265945435,36230,68488616,45488,-0.49894917011260986,-0.5002956390380859,0.5010474920272827,68488638
27-Mar-2020 14:49:42.856,0.4996880888938904,36230,68488616,45488,-0.49893027544021606,-0.5003161430358887,0.501063346862793,68488639
27-Mar-2020 14:49:43.856,0.49967169761657715,36230,68488616,45488,-0.498909592628479,-0.5003337860107422,0.5010827779769897,68488640
27-Mar-2020 14:49:44.856,0.4996536374092102,36230,68488616,45488,-0.49888771772384644,-0.500352144241333,0.5011042356491089,68488641
27-Mar-2020 14:49:45.856,0.4996349811553955,36230,68488616,45488,-0.4988723397254944,-0.5003714561462402,0.5011188983917236,68488642
27-Mar-2020 14:49:46.856,0.49961423873901367,36230,68488616,45488,-0.4988566040992737,-0.5003902912139893,0.5011364221572876,68488643
27-Mar-2020 14:49:47.856,0.4995962381362915,36230,68488616,45488,-0.49883681535720825,-0.5004088878631592,0.5011552572250366,68488644
27-Mar-2020 14:49:48.856,0.4995787739753723,36230,68488616,45488,-0.4988183379173279,-0.5004277229309082,0.501172661781311,68488645
27-Mar-2020 14:49:49.856,0.49955761432647705,36230,68488616,45488,-0.4988037347793579,-0.5004451274871826,0.5011904239654541,68488646
27-Mar-2020 14:49:50.856,0.4995425343513489,36230,68488648,45495,-0.4987866282463074,-0.5004626512527466,0.501205325126648,68488647
27-Mar-2020 14:49:51.856,0.4995243549346924,36230,68488648,45495,-0.49876290559768677,-0.5004830360412598,0.501226544380188,68488648
27-Mar-2020 14:49:52.856,0.4995049834251404,36230,68488648,45495,-0.4987465739250183,-0.5004974603652954,0.5012474060058594,68488649
27-Mar-2020 14:49:53.856,0.4994850754737854,36230,68488648,45495,-0.49873197078704834,-0.5005156993865967,0.5012637376785278,68488650
27-Mar-2020 14:49:54.856,0.49946826696395874,36230,68488648,45495,-0.4987078309059143,-0.500537633895874,0.5012826919555664,68488651
27-Mar-2020 14:49:55.856,0.49945151805877686,36230,68488648,45495,-0.4986906051635742,-0.5005532503128052,0.5013009309768677,68488652
27-Mar-2020 14:49:56.856,0.4994302988052368,36262,68488648,45495,-0.4986725449562073,-0.5005714893341064,0.5013219118118286,68488653
27-Mar-2020 14:49:57.856,0.4994138479232788,36262,68488648,45495,-0.49865537881851196,-0.5005913972854614,0.501335620880127,68488654
27-Mar-2020 14:49:58.856,0.4993966221809387,36262,68488648,45495,-0.4986368417739868,-0.5006098747253418,0.5013527870178223,68488655
27-Mar-2020 14:49:59.856,0.49937838315963745,36262,68488648,45495,-0.4986186623573303,-0.500625729560852,0.5013731718063354,68488656
27-Mar-2020 14:50:00.856,0.49935799837112427,36262,68488648,45495,-0.4985990524291992,-0.5006452798843384,0.5013933181762695,68488657
27-Mar-2020 14:50:01.856,0.4993402361869812,36262,68488648,45495,-0.4985848665237427,-0.5006629228591919,0.5014075040817261,68488658
27-Mar-2020 14:50:02.856,0.49932289123535156,36262,68488648,45495,-0.49856746196746826,-0.5006778240203857,0.5014272928237915,68488659
27-Mar-2020 14:50:03.856,0.49930399656295776,36262,68488648,45495,-0.4985467195510864,-0.5006974935531616,0.5014472007751465,68488660
27-Mar-2020 14:50:04.856,0.49928563833236694,36262,68488648,45495,-0.4985300302505493,-0.5007185935974121,0.5014610290527344,68488661
27-Mar-2020 14:50:05.856,0.49926459789276123,36262,68488648,45495,-0.49851179122924805,-0.5007389783859253,0.5014795064926147,68488662
27-Mar-2020 14:50:06.856,0.49924957752227783,36262,68488648,45495,-0.49849236011505127,-0.5007549524307251,0.5014979839324951,68488663
27-Mar-2020 14:50:07.856,0.4992315173149109,36262,68488648,45495,-0.4984741806983948,-0.5007724761962891,0.5015162229537964,68488664
27-Mar-2020 14:50:08.856,0.49921077489852905,36262,68488648,45495,-0.4984555244445801,-0.5007908344268799,0.5015369653701782,68488665
27-Mar-2020 14:50:09.856,0.49919378757476807,36262,68488648,45495,-0.4984372854232788,-0.5008097887039185,0.5015534162521362,68488666
27-Mar-2020 14:50:10.856,0.49917834997177124,36262,68488648,45495,-0.49841898679733276,-0.5008260011672974,0.5015709400177002,68488667
27-Mar-2020 14:50:11.856,0.4991612434387207,36262,68488648,45495,-0.49839919805526733,-0.500842809677124,0.5015908479690552,68488668
27-Mar-2020 14:50:12.856,0.4991406202316284,36262,68488648,45495,-0.4983827471733093,-0.5008624792098999,0.5016077756881714,68488669
27-Mar-2020 14:50:13.856,0.49912166595458984,36262,68488648,45495,-0.4983642101287842,-0.5008832216262817,0.5016244649887085,68488670
27-Mar-2020 14:50:14.856,0.49910324811935425,36262,68488648,45495,-0.49834513664245605,-0.5009005069732666,0.501644492149353,68488671
27-Mar-2020 14:50:15.856,0.49908220767974854,36262,68488648,45495,-0.4983277916908264,-0.5009171962738037,0.5016655921936035,68488672
27-Mar-2020 14:50:16.856,0.4990631341934204,36262,68488648,45495,-0.4983101487159729,-0.5009381771087646,0.5016815662384033,68488673
27-Mar-2020 14:50:17.856,0.49904584884643555,36262,68488648,45495,-0.4982922673225403,-0.5009564161300659,0.5016982555389404,68488674
27-Mar-2020 14:50:18.856,0.4990314841270447,36262,68488648,45495,-0.49827420711517334,-0.5009725093841553,0.5017145872116089,68488675
27-Mar-2020 14:50:19.856,0.49901288747787476,36262,68488648,45495,-0.49825894832611084,-0.5009876489639282,0.5017328262329102,68488676
27-Mar-2020 14:50:20.856,0.49899542331695557,36262,68488648,45495,-0.49823951721191406,-0.5010079145431519,0.5017493963241577,68488677
27-Mar-2020 14:50:21.856,0.49897801876068115,36262,68488648,45495,-0.4982186555862427,-0.5010278224945068,0.5017673969268799,68488678
27-Mar-2020 14:50:22.856,0.49895793199539185,36262,68488680,45488,-0.498198926448822,-0.5010449886322021,0.5017898082733154,68488679
27-Mar-2020 14:50:23.856,0.4989401698112488,36262,68488680,45488,-0.4981810450553894,-0.5010617971420288,0.5018085241317749,68488680
27-Mar-2020 14:50:24.856,0.4989192485809326,36262,68488680,45488,-0.4981616735458374,-0.5010851621627808,0.501825213432312,68488681
27-Mar-2020 14:50:25.857,0.49890071153640747,36262,68488680,45488,-0.4981430768966675,-0.5011028051376343,0.5018444061279297,68488682
27-Mar-2020 14:50:26.857,0.4988844394683838,36262,68488680,45488,-0.49812406301498413,-0.5011203289031982,0.5018620491027832,68488683
27-Mar-2020 14:50:27.857,0.4988670349121094,36262,68488680,45488,-0.49810880422592163,-0.5011367797851562,0.5018781423568726,68488684
27-Mar-2020 14:50:28.857,0.4988473057746887,36294,68488680,45488,-0.49809175729751587,-0.5011568069458008,0.5018945932388306,68488685
27-Mar-2020 14:50:29.857,0.4988292455673218,36294,68488680,45488,-0.4980717897415161,-0.5011744499206543,0.5019146203994751,68488686
27-Mar-2020 14:50:30.857,0.49881160259246826,36294,68488680,45488,-0.4980544447898865,-0.5011900663375854,0.5019340515136719,68488687
27-Mar-2020 14:50:31.857,0.49879515171051025,36294,68488680,45488,-0.49803560972213745,-0.5012062788009644,0.5019528865814209,68488688
27-Mar-2020 14:50:32.857,0.4987749457359314,36294,68488680,45488,-0.4980197548866272,-0.5012269020080566,0.5019680261611938,68488689
27-Mar-2020 14:50:33.857,0.4987548589706421,36294,68488680,45488,-0.4979994297027588,-0.5012457370758057,0.501989483833313,68488690
27-Mar-2020 14:50:34.857,0.4987363815307617,36294,68488680,45488,-0.4979793429374695,-0.5012650489807129,0.5020085573196411,68488691
27-Mar-2020 14:50:35.857,0.49871766567230225,36294,68488680,45488,-0.4979636073112488,-0.50128173828125,0.5020259618759155,68488692
27-Mar-2020 14:50:36.857,0.49869996309280396,36294,68488680,45488,-0.49794405698776245,-0.5013014078140259,0.5020430088043213,68488693
27-Mar-2020 14:50:37.857,0.4986830949783325,36294,68488680,45488,-0.49792778491973877,-0.501318097114563,0.5020592212677002,68488694
27-Mar-2020 14:50:38.857,0.4986642599105835,36294,68488680,45488,-0.49790793657302856,-0.5013341903686523,0.5020815134048462,68488695
27-Mar-2020 14:50:39.857,0.49864524602890015,36294,68488680,45488,-0.4978905916213989,-0.5013526678085327,0.5020992755889893,68488696
27-Mar-2020 14:50:40.857,0.4986293315887451,36294,68488680,45488,-0.49787265062332153,-0.5013715028762817,0.5021141767501831,68488697
27-Mar-2020 14:50:41.857,0.49861055612564087,36294,68488680,45488,-0.4978531002998352,-0.5013909339904785,0.5021326541900635,68488698
27-Mar-2020 14:50:42.857,0.4985922574996948,36294,68488680,45488,-0.49783504009246826,-0.5014057159423828,0.5021541118621826,68488699
27-Mar-2020 14:50:43.857,0.4985724091529846,36294,68488680,45488,-0.49781668186187744,-0.5014262199401855,0.502171516418457,68488700
27-Mar-2020 14:50:44.857,0.4985532760620117,36294,68488680,45488,-0.4977964758872986,-0.501448392868042,0.5021885633468628,68488701
27-Mar-2020 14:50:45.857,0.49853581190109253,36294,68488680,45488,-0.49777930974960327,-0.5014661550521851,0.5022050142288208,68488702
27-Mar-2020 14:50:46.857,0.49851733446121216,36294,68488680,45488,-0.49776166677474976,-0.5014820098876953,0.5022251605987549,68488703
27-Mar-2020 14:50:47.857,0.4984983801841736,36294,68488680,45488,-0.49774301052093506,-0.501502513885498,0.5022416114807129,68488704
27-Mar-2020 14:50:48.857,0.49848341941833496,36294,68488680,45488,-0.4977291226387024,-0.5015156269073486,0.5022577047348022,68488705
27-Mar-2020 14:50:49.857,0.4984654188156128,36294,68488680,45488,-0.4977067708969116,-0.5015347003936768,0.5022783279418945,68488706
27-Mar-2020 14:50:50.857,0.4984477162361145,36294,68488680,45488,-0.49768906831741333,-0.5015527009963989,0.5022954940795898,68488707
27-Mar-2020 14:50:51.857,0.49842917919158936,36294,68488680,45488,-0.49767154455184937,-0.5015703439712524,0.5023136138916016,68488708
27-Mar-2020 14:50:52.857,0.49840933084487915,36294,68488680,45488,-0.4976511597633362,-0.5015906095504761,0.5023336410522461,68488709
27-Mar-2020 14:50:53.857,0.4983918070793152,36294,68488680,45488,-0.49763113260269165,-0.5016069412231445,0.5023541450500488,68488710
27-Mar-2020 14:50:54.857,0.49837082624435425,36294,68488712,45495,-0.4976122975349426,-0.5016255378723145,0.5023748874664307,68488711
27-Mar-2020 14:50:55.857,0.49835139513015747,36294,68488712,45495,-0.4975951313972473,-0.5016471147537231,0.5023897886276245,68488712
27-Mar-2020 14:50:56.857,0.49833470582962036,36294,68488712,45495,-0.49757683277130127,-0.5016663074493408,0.5024054050445557,68488713
27-Mar-2020 14:50:57.857,0.49831652641296387,36294,68488712,45495,-0.49756163358688354,-0.5016815662384033,0.5024228096008301,68488714
27-Mar-2020 14:50:58.857,0.4982988238334656,36294,68488712,45495,-0.4975433945655823,-0.5016984939575195,0.5024416446685791,68488715
27-Mar-2020 14:50:59.857,0.4982795715332031,36294,68488712,45495,-0.4975266456604004,-0.5017181634902954,0.5024576187133789,68488716
27-Mar-2020 14:51:00.857,0.49826282262802124,36326,68488712,45495,-0.49750423431396484,-0.5017387866973877,0.5024763345718384,68488717
27-Mar-2020 14:51:01.857,0.49824339151382446,36326,68488712,45495,-0.4974876642227173,-0.5017526149749756,0.5024980306625366,68488718
27-Mar-2020 14:51:02.857,0.49822336435317993,36326,68488712,45495,-0.4974692463874817,-0.5017702579498291,0.5025185346603394,68488719
27-Mar-2020 14:51:03.857,0.4982042908668518,36326,68488712,45495,-0.49744945764541626,-0.5017908811569214,0.5025365352630615,68488720
27-Mar-2020 14:51:04.857,0.49818718433380127,36326,68488712,45495,-0.4974305033683777,-0.5018086433410645,0.5025546550750732,68488721
27-Mar-2020 14:51:05.857,0.49816930294036865,36326,68488712,45495,-0.49741190671920776,-0.5018279552459717,0.5025712251663208,68488722
27-Mar-2020 14:51:06.857,0.4981510639190674,36326,68488712,45495,-0.49739593267440796,-0.5018454790115356,0.5025874376296997,68488723
27-Mar-2020 14:51:07.857,0.49813246726989746,36326,68488712,45495,-0.49737370014190674,-0.5018668174743652,0.5026066303253174,68488724
27-Mar-2020 14:51:08.857,0.49811601638793945,36326,68488712,45495,-0.4973580837249756,-0.5018829107284546,0.5026222467422485,68488725
27-Mar-2020 14:51:09.857,0.4980950355529785,36326,68488712,45495,-0.49733996391296387,-0.5018986463546753,0.5026454925537109,68488726
27-Mar-2020 14:51:10.857,0.49807852506637573,36326,68488712,45495,-0.49731963872909546,-0.5019199848175049,0.5026603937149048,68488727
27-Mar-2020 14:51:11.857,0.4980602264404297,36326,68488712,45495,-0.49730366468429565,-0.501937985420227,0.5026763677597046,68488728
27-Mar-2020 14:51:12.857,0.4980437755584717,36326,68488712,45495,-0.4972854256629944,-0.5019540786743164,0.5026946067810059,68488729
27-Mar-2020 14:51:13.857,0.49802398681640625,36326,68488712,45495,-0.49726831912994385,-0.5019713640213013,0.5027142763137817,68488730
27-Mar-2020 14:51:14.857,0.4980056881904602,36326,68488712,45495,-0.4972476363182068,-0.5019917488098145,0.5027323961257935,68488731
27-Mar-2020 14:51:15.857,0.4979889392852783,36326,68488712,45495,-0.4972304701805115,-0.502010703086853,0.5027468204498291,68488732
27-Mar-2020 14:51:16.857,0.4979708194732666,36326,68488712,45495,-0.49721091985702515,-0.5020283460617065,0.5027667284011841,68488733
27-Mar-2020 14:51:17.857,0.49795001745224,36326,68488712,45495,-0.4971924424171448,-0.5020451545715332,0.5027889013290405,68488734
27-Mar-2020 14:51:18.857,0.4979321360588074,36326,68488712,45495,-0.4971711039543152,-0.5020648241043091,0.5028078556060791,68488735
27-Mar-2020 14:51:19.857,0.49791181087493896,36326,68488712,45495,-0.4971560835838318,-0.5020833015441895,0.5028245449066162,68488736
27-Mar-2020 14:51:20.857,0.49789583683013916,36326,68488712,45495,-0.4971398711204529,-0.5020990371704102,0.5028407573699951,68488737
27-Mar-2020 14:51:21.857,0.49787968397140503,36326,68488712,45495,-0.4971187710762024,-0.5021184682846069,0.5028579235076904,68488738
27-Mar-2020 14:51:22.857,0.49785882234573364,36326,68488712,45495,-0.4971039891242981,-0.5021346807479858,0.5028769969940186,68488739
27-Mar-2020 14:51:23.857,0.4978400468826294,36326,68488712,45495,-0.497081458568573,-0.5021576881408691,0.5028948783874512,68488740
27-Mar-2020 14:51:24.857,0.49782228469848633,36326,68488712,45495,-0.49706554412841797,-0.5021731853485107,0.5029126405715942,68488741
27-Mar-2020 14:51:25.857,0.49780452251434326,36326,68488712,45495,-0.49704527854919434,-0.5021904706954956,0.5029330253601074,68488742
27-Mar-2020 14:51:26.857,0.4977846145629883,36326,68488744,45495,-0.4970267415046692,-0.5022101402282715,0.5029515027999878,68488743
27-Mar-2020 14:51:27.857,0.49776846170425415,36326,68488744,45495,-0.4970055818557739,-0.5022295713424683,0.5029690265655518,68488744
27-Mar-2020 14:51:28.857,0.4977482557296753,36326,68488744,45495,-0.4969877004623413,-0.502245306968689,0.5029909610748291,68488745
27-Mar-2020 14:51:29.857,0.49773263931274414,36326,68488744,45495,-0.4969717264175415,-0.5022628307342529,0.5030046701431274,68488746
27-Mar-2020 14:51:30.857,0.49771398305892944,36326,68488744,45495,-0.49695509672164917,-0.5022817850112915,0.5030206441879272,68488747
27-Mar-2020 14:51:31.857,0.49769455194473267,36326,68488744,45495,-0.49693500995635986,-0.5023024082183838,0.5030392408370972,68488748
27-Mar-2020 14:51:32.857,0.4976764917373657,36358,68488744,45495,-0.4969193935394287,-0.5023163557052612,0.503058671951294,68488749
27-Mar-2020 14:51:33.857,0.4976576566696167,36358,68488744,45495,-0.4969010353088379,-0.5023348331451416,0.5030769109725952,68488750
27-Mar-2020 14:51:34.857,0.49764084815979004,36358,68488744,45495,-0.4968843460083008,-0.5023531913757324,0.5030916929244995,68488751
27-Mar-2020 14:51:35.857,0.4976223111152649,36358,68488744,45495,-0.49686288833618164,-0.5023735761642456,0.5031108856201172,68488752
27-Mar-2020 14:51:36.857,0.49760371446609497,36358,68488744,45495,-0.4968433976173401,-0.5023913383483887,0.5031309127807617,68488753
27-Mar-2020 14:51:37.857,0.4975873827934265,36358,68488744,45495,-0.49682384729385376,-0.5024080276489258,0.5031496286392212,68488754
27-Mar-2020 14:51:38.857,0.49756568670272827,36358,68488744,45495,-0.49680250883102417,-0.5024285316467285,0.503171443939209,68488755
27-Mar-2020 14:51:39.857,0.49754971265792847,36358,68488744,45495,-0.4967855215072632,-0.5024465322494507,0.5031861066818237,68488756
27-Mar-2020 14:51:40.857,0.4975302219390869,36358,68488744,45495,-0.4967688322067261,-0.5024639368057251,0.5032044649124146,68488757
27-Mar-2020 14:51:41.857,0.49750757217407227,36358,68488744,45495,-0.4967506527900696,-0.5024813413619995,0.5032274723052979,68488758
27-Mar-2020 14:51:42.857,0.49749064445495605,36358,68488744,45495,-0.4967315196990967,-0.5025025606155396,0.5032418966293335,68488759
27-Mar-2020 14:51:43.857,0.4974774122238159,36358,68488744,45495,-0.4967159628868103,-0.5025162696838379,0.5032567977905273,68488760
27-Mar-2020 14:51:44.857,0.4974583387374878,36358,68488744,45495,-0.49669796228408813,-0.5025346279144287,0.5032749176025391,68488761
27-Mar-2020 14:51:45.857,0.497438907623291,36358,68488744,45495,-0.4966803193092346,-0.5025514364242554,0.5032949447631836,68488762
27-Mar-2020 14:51:46.857,0.49742019176483154,36358,68488744,45495,-0.4966611862182617,-0.5025725364685059,0.503311276435852,68488763
27-Mar-2020 14:51:47.857,0.49740391969680786,36358,68488744,45495,-0.4966381788253784,-0.5025942325592041,0.5033284425735474,68488764
27-Mar-2020 14:51:48.857,0.4973856210708618,36358,68488744,45495,-0.4966210126876831,-0.5026097297668457,0.5033479928970337,68488765
27-Mar-2020 14:51:49.857,0.4973660111427307,36358,68488744,45495,-0.4966026544570923,-0.5026280879974365,0.5033668279647827,68488766
27-Mar-2020 14:51:50.857,0.4973469376564026,36358,68488744,45495,-0.4965830445289612,-0.5026488304138184,0.5033843517303467,68488767
27-Mar-2020 14:51:51.857,0.49732673168182373,36358,68488744,45495,-0.49656492471694946,-0.5026684999465942,0.503402829170227,68488768
27-Mar-2020 14:51:52.857,0.4973084330558777,36358,68488744,45495,-0.4965493083000183,-0.5026823282241821,0.5034224987030029,68488769
27-Mar-2020 14:51:53.857,0.4972897171974182,36358,68488744,45495,-0.4965311288833618,-0.5027025938034058,0.5034383535385132,68488770
27-Mar-2020 14:51:54.857,0.49727165699005127,36358,68488744,45495,-0.4965137839317322,-0.5027207136154175,0.5034551620483398,68488771
27-Mar-2020 14:51:55.857,0.4972537159919739,36358,68488744,45495,-0.4964969754219055,-0.5027347803115845,0.5034754276275635,68488772
27-Mar-2020 14:51:56.857,0.4972364902496338,36358,68488744,45495,-0.4964754581451416,-0.5027542114257812,0.5034945011138916,68488773
27-Mar-2020 14:51:57.857,0.49721741676330566,36358,68488744,45495,-0.4964563250541687,-0.5027732849121094,0.5035130977630615,68488774
27-Mar-2020 14:51:58.857,0.4971994161605835,36358,68488776,45495,-0.49644196033477783,-0.5027903318405151,0.5035278797149658,68488775
27-Mar-2020 14:51:59.857,0.49718326330184937,36358,68488776,45495,-0.4964216351509094,-0.5028101205825806,0.5035439729690552,68488776
27-Mar-2020 14:52:00.857,0.4971645474433899,36358,68488776,45495,-0.49640268087387085,-0.5028278827667236,0.5035637617111206,68488777
27-Mar-2020 14:52:01.857,0.49714088439941406,36358,68488776,45495,-0.49638575315475464,-0.5028464794158936,0.5035851001739502,68488778
27-Mar-2020 14:52:02.857,0.49712592363357544,36358,68488776,45495,-0.4963653087615967,-0.5028666257858276,0.5035998821258545,68488779
27-Mar-2020 14:52:03.857,0.4971110224723816,36358,68488776,45495,-0.49634629487991333,-0.5028833150863647,0.5036168098449707,68488780
27-Mar-2020 14:52:04.857,0.49708980321884155,36390,68488776,45495,-0.49633198976516724,-0.5028977394104004,0.5036371946334839,68488781
27-Mar-2020 14:52:05.857,0.49707162380218506,36390,68488776,45495,-0.49631232023239136,-0.5029169321060181,0.5036553144454956,68488782
27-Mar-2020 14:52:06.857,0.49705177545547485,36390,68488776,45495,-0.49629247188568115,-0.5029382705688477,0.5036734342575073,68488783
27-Mar-2020 14:52:07.857,0.49703311920166016,36390,68488776,45495,-0.4962746500968933,-0.5029534101486206,0.5036939382553101,68488784
27-Mar-2020 14:52:08.857,0.49701666831970215,36390,68488776,45495,-0.4962582588195801,-0.5029696226119995,0.5037106275558472,68488785
27-Mar-2020 14:52:09.857,0.4969969391822815,36390,68488776,45495,-0.4962398409843445,-0.5029916763305664,0.5037261247634888,68488786
27-Mar-2020 14:52:10.857,0.4969800114631653,36390,68488776,45495,-0.4962179660797119,-0.503010630607605,0.503745436668396,68488787
27-Mar-2020 14:52:11.857,0.4969613552093506,36390,68488776,45495,-0.496198832988739,-0.5030288696289062,0.5037641525268555,68488788
27-Mar-2020 14:52:12.857,0.49694138765335083,36390,68488776,45495,-0.49618321657180786,-0.5030455589294434,0.5037825107574463,68488789
27-Mar-2020 14:52:13.857,0.4969218373298645,36390,68488776,45495,-0.49616187810897827,-0.5030676126480103,0.5038011074066162,68488790
27-Mar-2020 14:52:14.857,0.496906578540802,36390,68488776,45495,-0.49614715576171875,-0.5030821561813354,0.5038161277770996,68488791
27-Mar-2020 14:52:15.857,0.4968913793563843,36390,68488776,45495,-0.49612730741500854,-0.5030978918075562,0.5038348436355591,68488792
27-Mar-2020 14:52:16.857,0.4968714118003845,36390,68488776,45495,-0.49610888957977295,-0.5031173229217529,0.5038535594940186,68488793
27-Mar-2020 14:52:17.857,0.4968518614768982,36390,68488776,45495,-0.49609285593032837,-0.5031369924545288,0.5038689374923706,68488794
27-Mar-2020 14:52:18.857,0.4968337416648865,36390,68488776,45495,-0.4960719347000122,-0.503153920173645,0.5038900375366211,68488795
27-Mar-2020 14:52:19.857,0.49681293964385986,36390,68488776,45495,-0.4960542917251587,-0.5031726360321045,0.5039093494415283,68488796
27-Mar-2020 14:52:20.857,0.4967947006225586,36390,68488776,45495,-0.4960358738899231,-0.5031914710998535,0.5039268732070923,68488797
27-Mar-2020 14:52:21.857,0.496776819229126,36390,68488776,45495,-0.49601638317108154,-0.5032100677490234,0.5039452314376831,68488798
27-Mar-2020 14:52:22.857,0.49676090478897095,36390,68488776,45495,-0.49599766731262207,-0.5032259225845337,0.5039631128311157,68488799
27-Mar-2020 14:52:23.857,0.4967438578605652,36390,68488776,45495,-0.495980441570282,-0.5032432079315186,0.5039799213409424,68488800
27-Mar-2020 14:52:24.857,0.4967256188392639,36390,68488776,45495,-0.4959641695022583,-0.503258466720581,0.5039982795715332,68488801
27-Mar-2020 14:52:25.857,0.49670809507369995,36390,68488776,45495,-0.49594300985336304,-0.5032789707183838,0.5040162801742554,68488802
27-Mar-2020 14:52:26.857,0.4966893196105957,36390,68488776,45495,-0.49592483043670654,-0.5032979249954224,0.5040338039398193,68488803
27-Mar-2020 14:52:27.857,0.4966697096824646,36390,68488776,45495,-0.49590736627578735,-0.5033165216445923,0.5040514469146729,68488804
27-Mar-2020 14:52:28.857,0.4966479539871216,36390,68488776,45495,-0.4958907961845398,-0.5033351182937622,0.5040707588195801,68488805
27-Mar-2020 14:52:29.857,0.49663203954696655,36390,68488776,45495,-0.49587178230285645,-0.5033526420593262,0.5040875673294067,68488806
27-Mar-2020 14:52:30.857,0.4966146945953369,36390,68488808,45488,-0.4958529472351074,-0.5033694505691528,0.5041064023971558,68488807
27-Mar-2020 14:52:31.857,0.4965965151786804,36390,68488808,45488,-0.4958358407020569,-0.5033855438232422,0.5041251182556152,68488808
27-Mar-2020 14:52:32.857,0.49657732248306274,36390,68488808,45488,-0.49581509828567505,-0.5034050941467285,0.5041447877883911,68488809
27-Mar-2020 14:52:33.857,0.49656325578689575,36390,68488808,45488,-0.49579882621765137,-0.5034204721450806,0.5041593313217163,68488810
27-Mar-2020 14:52:34.857,0.49654340744018555,36390,68488808,45488,-0.49577659368515015,-0.5034393072128296,0.5041822195053101,68488811
27-Mar-2020 14:52:35.857,0.4965246915817261,36390,68488808,45488,-0.49575746059417725,-0.5034580230712891,0.50420081615448,68488812
27-Mar-2020 14:52:36.857,0.49650537967681885,36422,68488808,45488,-0.49574118852615356,-0.5034773349761963,0.5042163133621216,68488813
27-Mar-2020 14:52:37.857,0.49648529291152954,36422,68488808,45488,-0.4957207441329956,-0.5034995079040527,0.5042341947555542,68488814
27-Mar-2020 14:52:38.857,0.49646639823913574,36422,68488808,45488,-0.4957044720649719,-0.5035156011581421,0.5042527914047241,68488815
27-Mar-2020 14:52:39.857,0.4964478611946106,36422,68488808,45488,-0.4956863522529602,-0.5035343170166016,0.504270076751709,68488816
27-Mar-2020 14:52:40.857,0.4964291453361511,36422,68488808,45488,-0.4956660866737366,-0.5035527944564819,0.5042896270751953,68488817
27-Mar-2020 14:52:41.857,0.49641257524490356,36422,68488808,45488,-0.4956509470939636,-0.5035674571990967,0.504306435585022,68488818
27-Mar-2020 14:52:42.857,0.4963952898979187,36422,68488808,45488,-0.4956308603286743,-0.503585934638977,0.5043244361877441,68488819
27-Mar-2020 14:52:43.857,0.49637770652770996,36422,68488808,45488,-0.4956112504005432,-0.5036029815673828,0.50434410572052,68488820
27-Mar-2020 14:52:44.857,0.49635905027389526,36422,68488808,45488,-0.4955950379371643,-0.5036201477050781,0.5043613910675049,68488821
27-Mar-2020 14:52:45.857,0.49634164571762085,36422,68488808,45488,-0.49557435512542725,-0.5036386251449585,0.5043803453445435,68488822
27-Mar-2020 14:52:46.857,0.4963231086730957,36422,68488808,45488,-0.49555736780166626,-0.503655195236206,0.5043988227844238,68488823
27-Mar-2020 14:52:47.857,0.49630308151245117,36422,68488808,45488,-0.495538592338562,-0.5036747455596924,0.5044176578521729,68488824
27-Mar-2020 14:52:48.857,0.49628424644470215,36422,68488808,45488,-0.49551963806152344,-0.5036957263946533,0.5044333934783936,68488825
27-Mar-2020 14:52:49.857,0.49626678228378296,36422,68488808,45488,-0.4955001473426819,-0.5037130117416382,0.5044524669647217,68488826
27-Mar-2020 14:52:50.857,0.4962494969367981,36422,68488808,45488,-0.4954823851585388,-0.5037305355072021,0.5044695138931274,68488827
27-Mar-2020 14:52:51.857,0.49622851610183716,36422,68488808,45488,-0.4954642057418823,-0.5037493705749512,0.5044893026351929,68488828
27-Mar-2020 14:52:52.857,0.49621152877807617,36422,68488808,45488,-0.49544471502304077,-0.5037668943405151,0.5045077800750732,68488829
27-Mar-2020 14:52:53.857,0.4961956739425659,36422,68488808,45488,-0.495424747467041,-0.5037828683853149,0.5045270919799805,68488830
27-Mar-2020 14:52:54.857,0.4961790442466736,36422,68488808,45488,-0.49540913105010986,-0.5037989616394043,0.504542350769043,68488831
27-Mar-2020 14:52:55.857,0.4961578845977783,36422,68488808,45488,-0.4953901171684265,-0.5038206577301025,0.5045603513717651,68488832
27-Mar-2020 14:52:56.857,0.4961392283439636,36422,68488808,45488,-0.4953708052635193,-0.5038394927978516,0.504578709602356,68488833
27-Mar-2020 14:52:57.857,0.4961203932762146,36422,68488808,45488,-0.4953532814979553,-0.5038565397262573,0.504597544670105,68488834
27-Mar-2020 14:52:58.857,0.4961002469062805,36422,68488808,45488,-0.4953318238258362,-0.5038771629333496,0.5046180486679077,68488835
27-Mar-2020 14:52:59.857,0.49608010053634644,36422,68488808,45488,-0.49531638622283936,-0.5038940906524658,0.5046360492706299,68488836
27-Mar-2020 14:53:00.857,0.4960625171661377,36422,68488808,45488,-0.4952978491783142,-0.503911018371582,0.5046542882919312,68488837
27-Mar-2020 14:53:01.857,0.49604690074920654,36422,68488808,45488,-0.495277464389801,-0.5039275884628296,0.5046730041503906,68488838
27-Mar-2020 14:53:02.857,0.496029257774353,36422,68488840,45488,-0.495261549949646,-0.5039459466934204,0.5046877861022949,68488839
27-Mar-2020 14:53:03.857,0.4960082173347473,36422,68488840,45488,-0.49524110555648804,-0.5039670467376709,0.5047076940536499,68488840
27-Mar-2020 14:53:04.857,0.4959909915924072,36422,68488840,45488,-0.4952225685119629,-0.5039838552474976,0.5047260522842407,68488841
27-Mar-2020 14:53:05.857,0.4959735870361328,36422,68488840,45488,-0.49520325660705566,-0.5040013790130615,0.504744291305542,68488842
27-Mar-2020 14:53:06.857,0.49595415592193604,36422,68488840,45488,-0.4951852560043335,-0.504020094871521,0.5047625303268433,68488843
27-Mar-2020 14:53:07.857,0.4959344267845154,36422,68488840,45488,-0.4951704740524292,-0.5040385723114014,0.5047780275344849,68488844
27-Mar-2020 14:53:08.857,0.49591779708862305,36454,68488840,45488,-0.49514859914779663,-0.504055380821228,0.5047987699508667,68488845
27-Mar-2020 14:53:09.857,0.4959005117416382,36454,68488840,45488,-0.495130717754364,-0.5040733814239502,0.5048154592514038,68488846
27-Mar-2020 14:53:10.857,0.495883047580719,36454,68488840,45488,-0.495114266872406,-0.5040895938873291,0.5048326253890991,68488847
27-Mar-2020 14:53:11.857,0.4958643317222595,36454,68488840,45488,-0.49509257078170776,-0.5041093826293945,0.5048526525497437,68488848
27-Mar-2020 14:53:12.857,0.4958460330963135,36454,68488840,45488,-0.49507153034210205,-0.5041275024414062,0.5048727989196777,68488849
27-Mar-2020 14:53:13.857,0.4958292245864868,36454,68488840,45488,-0.49505615234375,-0.5041450262069702,0.5048871040344238,68488850
27-Mar-2020 14:53:14.857,0.4958091378211975,36454,68488840,45488,-0.49503785371780396,-0.5041629076004028,0.5049071311950684,68488851
27-Mar-2020 14:53:15.857,0.4957900047302246,36454,68488840,45488,-0.49502134323120117,-0.504179835319519,0.5049247741699219,68488852
27-Mar-2020 14:53:16.857,0.49577248096466064,36454,68488840,45488,-0.49500173330307007,-0.5041974782943726,0.5049437284469604,68488853
27-Mar-2020 14:53:17.857,0.49575257301330566,36454,68488840,45488,-0.49498552083969116,-0.5042160749435425,0.5049607753753662,68488854
27-Mar-2020 14:53:18.857,0.49573391675949097,36454,68488840,45488,-0.4949690103530884,-0.5042349100112915,0.5049765110015869,68488855
27-Mar-2020 14:53:19.857,0.49571436643600464,36454,68488840,45488,-0.4949488043785095,-0.5042556524276733,0.5049948692321777,68488856
27-Mar-2020 14:53:20.857,0.4956963062286377,36454,68488840,45488,-0.4949277639389038,-0.5042716264724731,0.5050170421600342,68488857
27-Mar-2020 14:53:21.857,0.49568063020706177,36454,68488840,45488,-0.49490857124328613,-0.5042911767959595,0.5050318241119385,68488858
27-Mar-2020 14:53:22.857,0.4956609606742859,36454,68488840,45488,-0.4948904514312744,-0.5043081045150757,0.5050516128540039,68488859
27-Mar-2020 14:53:23.857,0.4956417679786682,36454,68488840,45488,-0.49487125873565674,-0.5043256282806396,0.505071759223938,68488860
27-Mar-2020 14:53:24.857,0.49562591314315796,36454,68488840,45488,-0.4948509931564331,-0.5043425559997559,0.5050903558731079,68488861
27-Mar-2020 14:53:25.857,0.49560612440109253,36454,68488840,45488,-0.49483543634414673,-0.5043619871139526,0.5051059722900391,68488862
27-Mar-2020 14:53:26.857,0.495586097240448,36454,68488840,45488,-0.49481719732284546,-0.5043799877166748,0.5051250457763672,68488863
27-Mar-2020 14:53:27.857,0.4955672025680542,36454,68488840,45488,-0.4947989583015442,-0.5043994188308716,0.505142092704773,68488864
27-Mar-2020 14:53:28.857,0.4955507516860962,36454,68488840,45488,-0.4947804808616638,-0.5044155120849609,0.5051604509353638,68488865
27-Mar-2020 14:53:29.857,0.4955310821533203,36454,68488840,45488,-0.4947623610496521,-0.5044348239898682,0.5051784515380859,68488866
27-Mar-2020 14:53:30.857,0.495513379573822,36454,68488840,45488,-0.4947449564933777,-0.504453182220459,0.5051941871643066,68488867
27-Mar-2020 14:53:31.857,0.49549275636672974,36454,68488840,45488,-0.49472159147262573,-0.5044745206832886,0.5052160024642944,68488868
27-Mar-2020 14:53:32.857,0.49547672271728516,36454,68488840,45488,-0.4947039484977722,-0.5044890642166138,0.5052344799041748,68488869
27-Mar-2020 14:53:33.857,0.49545717239379883,36454,68488840,45488,-0.4946874976158142,-0.5045076608657837,0.5052512884140015,68488870
27-Mar-2020 14:53:34.857,0.4954412579536438,36454,68488872,45495,-0.4946677088737488,-0.5045267343521118,0.5052672624588013,68488871
27-Mar-2020 14:53:35.857,0.49542224407196045,36454,68488872,45495,-0.4946497678756714,-0.5045429468154907,0.5052871704101562,68488872
27-Mar-2020 14:53:36.857,0.4954063296318054,36454,68488872,45495,-0.49463319778442383,-0.5045602321624756,0.5053019523620605,68488873
27-Mar-2020 14:53:37.857,0.4953874349594116,36454,68488872,45495,-0.4946135878562927,-0.5045784711837769,0.5053215026855469,68488874
27-Mar-2020 14:53:38.857,0.49536752700805664,36454,68488872,45495,-0.49459606409072876,-0.5045962333679199,0.5053404569625854,68488875
27-Mar-2020 14:53:39.857,0.4953506588935852,36454,68488872,45495,-0.4945750832557678,-0.5046141147613525,0.5053597688674927,68488876
27-Mar-2020 14:53:40.857,0.4953298568725586,36486,68488872,45495,-0.4945554733276367,-0.5046331882476807,0.5053799152374268,68488877
27-Mar-2020 14:53:41.857,0.4953114986419678,36486,68488872,45495,-0.49454253911972046,-0.5046482086181641,0.5053955316543579,68488878
27-Mar-2020 14:53:42.857,0.49529290199279785,36486,68488872,45495,-0.49452441930770874,-0.5046695470809937,0.5054105520248413,68488879
27-Mar-2020 14:53:43.857,0.49527502059936523,36486,68488872,45495,-0.4945024251937866,-0.5046881437301636,0.5054306983947754,68488880
27-Mar-2020 14:53:44.857,0.49525558948516846,36486,68488872,45495,-0.4944862127304077,-0.5047059059143066,0.5054479837417603,68488881
27-Mar-2020 14:53:45.857,0.495236873626709,36486,68488872,45495,-0.49446696043014526,-0.5047249794006348,0.505466103553772,68488882
27-Mar-2020 14:53:46.857,0.4952165484428406,36486,68488872,45495,-0.49444806575775146,-0.5047430992126465,0.5054863691329956,68488883
27-Mar-2020 14:53:47.857,0.4951995015144348,36486,68488872,45495,-0.49442732334136963,-0.5047605037689209,0.5055062770843506,68488884
27-Mar-2020 14:53:48.857,0.4951838254928589,36486,68488872,45495,-0.4944126605987549,-0.5047740936279297,0.5055218935012817,68488885
27-Mar-2020 14:53:49.857,0.4951651096343994,36486,68488872,45495,-0.49439549446105957,-0.5047929286956787,0.5055382251739502,68488886
27-Mar-2020 14:53:50.857,0.4951469302177429,36486,68488872,45495,-0.4943758249282837,-0.5048133134841919,0.5055550336837769,68488887
27-Mar-2020 14:53:51.857,0.49513036012649536,36486,68488872,45495,-0.4943552017211914,-0.5048319101333618,0.5055729150772095,68488888
27-Mar-2020 14:53:52.857,0.49511176347732544,36486,68488872,45495,-0.4943374991416931,-0.5048489570617676,0.505591630935669,68488889
27-Mar-2020 14:53:53.857,0.4950917959213257,36486,68488872,45495,-0.4943201541900635,-0.5048692226409912,0.5056078433990479,68488890
27-Mar-2020 14:53:54.857,0.49507105350494385,36486,68488872,45495,-0.49430137872695923,-0.5048888921737671,0.5056270360946655,68488891
27-Mar-2020 14:53:55.857,0.4950528144836426,36486,68488872,45495,-0.49428075551986694,-0.504905104637146,0.5056484937667847,68488892
27-Mar-2020 14:53:56.857,0.49503427743911743,36486,68488872,45495,-0.49426180124282837,-0.5049223899841309,0.505668044090271,68488893
27-Mar-2020 14:53:57.857,0.4950152635574341,36486,68488872,45495,-0.4942448139190674,-0.5049424171447754,0.5056833028793335,68488894
27-Mar-2020 14:53:58.857,0.4949988126754761,36486,68488872,45495,-0.49422693252563477,-0.5049577951431274,0.5057015419006348,68488895
27-Mar-2020 14:53:59.857,0.49498260021209717,36486,68488872,45495,-0.49420982599258423,-0.504973292350769,0.5057187080383301,68488896
27-Mar-2020 14:54:00.857,0.49496549367904663,36486,68488872,45495,-0.49419426918029785,-0.5049904584884644,0.5057331323623657,68488897
27-Mar-2020 14:54:01.857,0.4949442744255066,36486,68488872,45495,-0.49417418241500854,-0.5050122737884521,0.5057519674301147,68488898
27-Mar-2020 14:54:02.857,0.4949268102645874,36486,68488872,45495,-0.4941558837890625,-0.5050270557403564,0.5057721138000488,68488899
27-Mar-2020 14:54:03.857,0.494909405708313,36486,68488872,45495,-0.4941348433494568,-0.5050458908081055,0.5057910680770874,68488900
27-Mar-2020 14:54:04.857,0.4948883652687073,36486,68488872,45495,-0.4941180944442749,-0.5050650835037231,0.5058084726333618,68488901
27-Mar-2020 14:54:05.857,0.49486982822418213,36486,68488872,45495,-0.49410104751586914,-0.5050839185714722,0.5058246850967407,68488902
27-Mar-2020 14:54:06.857,0.4948514699935913,36486,68488904,45495,-0.4940791130065918,-0.505103349685669,0.5058447122573853,68488903
27-Mar-2020 14:54:07.857,0.4948367476463318,36486,68488904,45495,-0.49405890703201294,-0.5051189661026001,0.5058633089065552,68488904
27-Mar-2020 14:54:08.857,0.4948176145553589,36486,68488904,45495,-0.49404436349868774,-0.5051358938217163,0.5058790445327759,68488905
27-Mar-2020 14:54:09.857,0.49479663372039795,36486,68488904,45495,-0.49402672052383423,-0.5051565170288086,0.5058962106704712,68488906
27-Mar-2020 14:54:10.857,0.4947788715362549,36486,68488904,45495,-0.49400508403778076,-0.5051738023757935,0.5059176683425903,68488907
27-Mar-2020 14:54:11.857,0.49476128816604614,36486,68488904,45495,-0.49398595094680786,-0.5051909685134888,0.5059365034103394,68488908
27-Mar-2020 14:54:12.857,0.4947425127029419,36518,68488904,45495,-0.49397212266921997,-0.5052093267440796,0.5059497356414795,68488909
27-Mar-2020 14:54:13.857,0.49472343921661377,36518,68488904,45495,-0.49395567178726196,-0.5052276849746704,0.505966305732727,68488910
27-Mar-2020 14:54:14.857,0.49470412731170654,36518,68488904,45495,-0.4939345121383667,-0.5052456855773926,0.5059881210327148,68488911
27-Mar-2020 14:54:15.857,0.49468517303466797,36518,68488904,45495,-0.493915319442749,-0.5052652359008789,0.5060052871704102,68488912
27-Mar-2020 14:54:16.857,0.4946664571762085,36518,68488904,45495,-0.4938976764678955,-0.5052837133407593,0.506022572517395,68488913
27-Mar-2020 14:54:17.857,0.4946482181549072,36518,68488904,45495,-0.4938780665397644,-0.5053014755249023,0.5060418844223022,68488914
27-Mar-2020 14:54:18.857,0.4946313500404358,36518,68488904,45495,-0.4938557744026184,-0.5053181648254395,0.5060635805130005,68488915
27-Mar-2020 14:54:19.857,0.49461477994918823,36518,68488904,45495,-0.49383968114852905,-0.5053333044052124,0.506080150604248,68488916
27-Mar-2020 14:54:20.857,0.494596004486084,36518,68488904,45495,-0.49382030963897705,-0.5053538084030151,0.5060969591140747,68488917
27-Mar-2020 14:54:21.857,0.4945743680000305,36518,68488904,45495,-0.4938005208969116,-0.5053744316101074,0.5061171054840088,68488918
27-Mar-2020 14:54:22.857,0.4945574998855591,36518,68488904,45495,-0.49378424882888794,-0.5053894519805908,0.506134033203125,68488919
27-Mar-2020 14:54:23.857,0.49453991651535034,36518,68488904,45495,-0.49376505613327026,-0.5054084062576294,0.5061511993408203,68488920
27-Mar-2020 14:54:24.857,0.4945177435874939,36518,68488904,45495,-0.4937474727630615,-0.5054320096969604,0.5061665773391724,68488921
27-Mar-2020 14:54:25.857,0.494499146938324,36518,68488904,45495,-0.49373096227645874,-0.5054473876953125,0.5061854124069214,68488922
27-Mar-2020 14:54:26.857,0.49448317289352417,36518,68488904,45495,-0.4937129020690918,-0.505461573600769,0.5062044858932495,68488923
27-Mar-2020 14:54:27.857,0.4944648742675781,36518,68488904,45495,-0.49369263648986816,-0.505480170249939,0.5062234401702881,68488924
27-Mar-2020 14:54:28.857,0.4944480061531067,36518,68488904,45495,-0.4936760663986206,-0.5054985284805298,0.5062378644943237,68488925
27-Mar-2020 14:54:29.857,0.49442964792251587,36518,68488904,45495,-0.4936525821685791,-0.505517840385437,0.5062594413757324,68488926
27-Mar-2020 14:54:30.857,0.4944124221801758,36518,68488904,45495,-0.4936319589614868,-0.5055347681045532,0.506279468536377,68488927
27-Mar-2020 14:54:31.857,0.4943932890892029,36518,68488904,45495,-0.493618905544281,-0.5055530071258545,0.5062927007675171,68488928
27-Mar-2020 14:54:32.857,0.49437427520751953,36518,68488904,45495,-0.4936002492904663,-0.5055716037750244,0.5063109397888184,68488929
27-Mar-2020 14:54:33.857,0.4943556785583496,36518,68488904,45495,-0.49358314275741577,-0.5055879354476929,0.5063294172286987,68488930
27-Mar-2020 14:54:34.857,0.4943385124206543,36518,68488904,45495,-0.49356281757354736,-0.5056036710739136,0.506350040435791,68488931
27-Mar-2020 14:54:35.857,0.4943191409111023,36518,68488904,45495,-0.4935476779937744,-0.5056233406066895,0.5063645839691162,68488932
27-Mar-2020 14:54:36.857,0.4942987561225891,36518,68488904,45495,-0.49352747201919556,-0.505645751953125,0.5063817501068115,68488933
27-Mar-2020 14:54:37.857,0.4942810535430908,36518,68488904,45495,-0.49350887537002563,-0.5056605339050293,0.5064018964767456,68488934
27-Mar-2020 14:54:38.857,0.4942643642425537,36518,68488936,45495,-0.49348753690719604,-0.5056778192520142,0.5064218044281006,68488935
27-Mar-2020 14:54:39.857,0.49424606561660767,36518,68488936,45495,-0.49347037076950073,-0.5056962966918945,0.506438136100769,68488936
27-Mar-2020 14:54:40.857,0.49422454833984375,36518,68488936,45495,-0.4934539794921875,-0.50571608543396,0.5064550638198853,68488937
27-Mar-2020 14:54:41.857,0.4942065477371216,36518,68488936,45495,-0.4934331774711609,-0.5057331323623657,0.5064758062362671,68488938
27-Mar-2020 14:54:42.857,0.49419105052948,36518,68488936,45495,-0.49341529607772827,-0.5057499408721924,0.5064918994903564,68488939
27-Mar-2020 14:54:43.857,0.49416977167129517,36518,68488936,45495,-0.49339908361434937,-0.5057692527770996,0.5065091848373413,68488940
27-Mar-2020 14:54:44.857,0.49415111541748047,36550,68488936,45495,-0.49337995052337646,-0.5057897567749023,0.5065255165100098,68488941
27-Mar-2020 14:54:45.857,0.49413347244262695,36550,68488936,45495,-0.4933614730834961,-0.5058056116104126,0.5065445899963379,68488942
27-Mar-2020 14:54:46.857,0.49411725997924805,36550,68488936,45495,-0.4933416247367859,-0.5058211088180542,0.5065642595291138,68488943
27-Mar-2020 14:54:47.857,0.4940994381904602,36550,68488936,45495,-0.49332714080810547,-0.5058397054672241,0.5065771341323853,68488944
27-Mar-2020 14:54:48.857,0.4940781593322754,36550,68488936,45495,-0.4933057427406311,-0.5058602094650269,0.5065983533859253,68488945
27-Mar-2020 14:54:49.857,0.4940604567527771,36550,68488936,45495,-0.49328452348709106,-0.505875825881958,0.5066208839416504,68488946
27-Mar-2020 14:54:50.857,0.49404460191726685,36550,68488936,45495,-0.49326539039611816,-0.5058938264846802,0.5066372156143188,68488947
27-Mar-2020 14:54:51.857,0.494023859500885,36550,68488936,45495,-0.4932485818862915,-0.5059150457382202,0.5066525936126709,68488948
27-Mar-2020 14:54:52.857,0.49400418996810913,36550,68488936,45495,-0.49322909116744995,-0.5059341192245483,0.5066713094711304,68488949
27-Mar-2020 14:54:53.857,0.49398791790008545,36550,68488936,45495,-0.49320995807647705,-0.505949854850769,0.506690263748169,68488950
27-Mar-2020 14:54:54.857,0.49397146701812744,36550,68488936,45495,-0.49319303035736084,-0.5059658288955688,0.506706953048706,68488951
27-Mar-2020 14:54:55.857,0.4939485788345337,36550,68488936,45495,-0.4931778311729431,-0.5059865713119507,0.506723165512085,68488952
27-Mar-2020 14:54:56.857,0.4939303994178772,36550,68488936,45495,-0.493158757686615,-0.5060039758682251,0.5067421197891235,68488953
27-Mar-2020 14:54:57.857,0.49391525983810425,36550,68488936,45495,-0.49314117431640625,-0.5060187578201294,0.5067594051361084,68488954
27-Mar-2020 14:54:58.857,0.4938949942588806,36550,68488936,45495,-0.4931216835975647,-0.5060369968414307,0.5067799091339111,68488955
27-Mar-2020 14:54:59.857,0.49387478828430176,36550,68488936,45495,-0.49310213327407837,-0.5060584545135498,0.5067969560623169,68488956
27-Mar-2020 14:55:00.857,0.49385589361190796,36550,68488936,45495,-0.49308276176452637,-0.5060771703720093,0.5068155527114868,68488957
27-Mar-2020 14:55:01.857,0.493838369846344,36550,68488936,45495,-0.49306344985961914,-0.5060924291610718,0.5068362951278687,68488958
27-Mar-2020 14:55:02.857,0.49381643533706665,36550,68488936,45495,-0.4930439591407776,-0.5061146020889282,0.5068546533584595,68488959
27-Mar-2020 14:55:03.857,0.49379849433898926,36550,68488936,45495,-0.4930269718170166,-0.5061348676681519,0.5068686008453369,68488960
27-Mar-2020 14:55:04.857,0.49378228187561035,36550,68488936,45495,-0.49300867319107056,-0.506149411201477,0.5068873167037964,68488961
27-Mar-2020 14:55:05.857,0.49376529455184937,36550,68488936,45495,-0.4929872155189514,-0.5061658620834351,0.5069084167480469,68488962
27-Mar-2020 14:55:06.857,0.49374687671661377,36550,68488936,45495,-0.4929705858230591,-0.506183385848999,0.5069249868392944,68488963
27-Mar-2020 14:55:07.857,0.4937289357185364,36550,68488936,45495,-0.4929526448249817,-0.5062040090560913,0.506939172744751,68488964
27-Mar-2020 14:55:08.857,0.4937106966972351,36550,68488936,45495,-0.4929332137107849,-0.5062209367752075,0.5069588422775269,68488965
27-Mar-2020 14:55:09.857,0.4936940670013428,36550,68488936,45495,-0.49291491508483887,-0.5062354803085327,0.5069785118103027,68488966
27-Mar-2020 14:55:10.857,0.4936743378639221,36550,68488968,45495,-0.49289751052856445,-0.5062553882598877,0.5069949626922607,68488967
27-Mar-2020 14:55:11.857,0.493651807308197,36550,68488968,45495,-0.49288004636764526,-0.5062777996063232,0.5070110559463501,68488968
27-Mar-2020 14:55:12.857,0.49363386631011963,36550,68488968,45495,-0.4928610920906067,-0.5062940120697021,0.5070309638977051,68488969
27-Mar-2020 14:55:13.857,0.49361491203308105,36550,68488968,45495,-0.4928387999534607,-0.5063128471374512,0.5070523023605347,68488970
27-Mar-2020 14:55:14.857,0.493596613407135,36550,68488968,45495,-0.4928249716758728,-0.5063309669494629,0.5070655345916748,68488971
27-Mar-2020 14:55:15.857,0.4935765862464905,36550,68488968,45495,-0.4928061366081238,-0.5063508749008179,0.5070830583572388,68488972
27-Mar-2020 14:55:16.857,0.4935609698295593,36582,68488968,45495,-0.4927845597267151,-0.5063655376434326,0.5071048736572266,68488973
27-Mar-2020 14:55:17.857,0.49354439973831177,36582,68488968,45495,-0.49276429414749146,-0.5063810348510742,0.5071252584457397,68488974
27-Mar-2020 14:55:18.857,0.49352574348449707,36582,68488968,45495,-0.49274957180023193,-0.5064001083374023,0.5071384906768799,68488975
27-Mar-2020 14:55:19.857,0.49350637197494507,36582,68488968,45495,-0.4927302598953247,-0.5064206123352051,0.5071558952331543,68488976
27-Mar-2020 14:55:20.857,0.49349159002304077,36582,68488968,45495,-0.49271148443222046,-0.506433367729187,0.5071758031845093,68488977
27-Mar-2020 14:55:21.857,0.49347180128097534,36582,68488968,45495,-0.4926929473876953,-0.5064516067504883,0.5071945190429688,68488978
27-Mar-2020 14:55:22.857,0.49344873428344727,36582,68488968,45495,-0.4926757216453552,-0.5064767599105835,0.5072088241577148,68488979
27-Mar-2020 14:55:23.857,0.4934314489364624,36582,68488968,45495,-0.49265533685684204,-0.5064953565597534,0.507226824760437,68488980
27-Mar-2020 14:55:24.857,0.49341338872909546,36582,68488968,45495,-0.49263668060302734,-0.5065104961395264,0.5072474479675293,68488981
27-Mar-2020 14:55:25.857,0.4933961033821106,36582,68488968,45495,-0.4926198124885559,-0.5065251588821411,0.5072656869888306,68488982
27-Mar-2020 14:55:26.857,0.49337589740753174,36582,68488968,45495,-0.492600679397583,-0.5065485239028931,0.5072810649871826,68488983
27-Mar-2020 14:55:27.857,0.4933566451072693,36582,68488968,45495,-0.49258309602737427,-0.5065643787384033,0.507300615310669,68488984
27-Mar-2020 14:55:28.857,0.4933397173881531,36582,68488968,45495,-0.49256134033203125,-0.506578803062439,0.5073237419128418,68488985
27-Mar-2020 14:55:29.857,0.4933221936225891,36582,68488968,45495,-0.49254310131073,-0.5065985918045044,0.5073391199111938,68488986
27-Mar-2020 14:55:30.857,0.49330151081085205,36582,68488968,45495,-0.49252527952194214,-0.5066187381744385,0.5073559284210205,68488987
27-Mar-2020 14:55:31.857,0.4932824373245239,36582,68488968,45495,-0.49250662326812744,-0.506637692451477,0.5073738098144531,68488988
27-Mar-2020 14:55:32.857,0.49326807260513306,36582,68488968,45495,-0.4924886226654053,-0.5066512823104858,0.5073918104171753,68488989
27-Mar-2020 14:55:33.857,0.49324750900268555,36582,68488968,45495,-0.49247103929519653,-0.5066704750061035,0.5074095726013184,68488990
27-Mar-2020 14:55:34.857,0.4932282567024231,36582,68488968,45495,-0.49245351552963257,-0.506691575050354,0.5074243545532227,68488991
27-Mar-2020 14:55:35.857,0.49321258068084717,36582,68488968,45495,-0.4924367666244507,-0.506704568862915,0.507442831993103,68488992
27-Mar-2020 14:55:36.857,0.4931946396827698,36582,68488968,45495,-0.4924159646034241,-0.5067216157913208,0.5074635744094849,68488993
27-Mar-2020 14:55:37.857,0.49317532777786255,36582,68488968,45495,-0.4923980236053467,-0.5067391395568848,0.5074822902679443,68488994
27-Mar-2020 14:55:38.857,0.4931553602218628,36582,68488968,45495,-0.4923788905143738,-0.5067620277404785,0.5074974298477173,68488995
27-Mar-2020 14:55:39.857,0.49313682317733765,36582,68488968,45495,-0.49235808849334717,-0.5067813396453857,0.5075163841247559,68488996
27-Mar-2020 14:55:40.857,0.49312126636505127,36582,68488968,45495,-0.4923408031463623,-0.5067943334579468,0.5075352191925049,68488997
27-Mar-2020 14:55:41.857,0.4931018352508545,36582,68488968,45495,-0.49232321977615356,-0.5068148374557495,0.5075503587722778,68488998
27-Mar-2020 14:55:42.857,0.4930804967880249,36582,68489000,45495,-0.4923059344291687,-0.5068367719650269,0.507565975189209,68488999
27-Mar-2020 14:55:43.857,0.49306315183639526,36582,68489000,45495,-0.49228543043136597,-0.5068525075912476,0.5075869560241699,68489000
27-Mar-2020 14:55:44.857,0.49304455518722534,36582,68489000,45495,-0.49226588010787964,-0.5068686008453369,0.5076080560684204,68489001
27-Mar-2020 14:55:45.857,0.49302589893341064,36582,68489000,45495,-0.4922458529472351,-0.5068889856338501,0.5076251029968262,68489002
27-Mar-2020 14:55:46.857,0.49300700426101685,36582,68489000,45495,-0.49222755432128906,-0.5069085359573364,0.5076417922973633,68489003
27-Mar-2020 14:55:47.857,0.4929906129837036,36582,68489000,45495,-0.4922099709510803,-0.5069215297698975,0.5076618194580078,68489004
27-Mar-2020 14:55:48.857,0.4929739236831665,36614,68489000,45495,-0.4921913743019104,-0.506938099861145,0.5076797008514404,68489005
27-Mar-2020 14:55:49.857,0.4929538369178772,36614,68489000,45495,-0.4921749234199524,-0.5069561004638672,0.5076971054077148,68489006
27-Mar-2020 14:55:50.857,0.4929332137107849,36614,68489000,45495,-0.492156982421875,-0.5069770812988281,0.5077133178710938,68489007
27-Mar-2020 14:55:51.857,0.4929161071777344,36614,68489000,45495,-0.49213749170303345,-0.5069916248321533,0.5077342987060547,68489008
27-Mar-2020 14:55:52.857,0.4928983449935913,36614,68489000,45495,-0.49212002754211426,-0.5070092678070068,0.5077508687973022,68489009
27-Mar-2020 14:55:53.857,0.49287939071655273,36614,68489000,45495,-0.4921032190322876,-0.5070302486419678,0.5077648162841797,68489010
27-Mar-2020 14:55:54.857,0.4928587079048157,36614,68489000,45495,-0.4920833110809326,-0.5070508718490601,0.5077832937240601,68489011
27-Mar-2020 14:55:55.857,0.4928428530693054,36614,68489000,45495,-0.49206048250198364,-0.5070672035217285,0.5078049898147583,68489012
27-Mar-2020 14:55:56.857,0.4928245544433594,36614,68489000,45495,-0.49204474687576294,-0.507084846496582,0.5078201293945312,68489013
27-Mar-2020 14:55:57.857,0.49280351400375366,36614,68489000,45495,-0.4920259714126587,-0.5071053504943848,0.5078383684158325,68489014
27-Mar-2020 14:55:58.857,0.4927854537963867,36614,68489000,45495,-0.49200594425201416,-0.5071241855621338,0.5078562498092651,68489015
27-Mar-2020 14:55:59.857,0.49276894330978394,36614,68489000,45495,-0.4919862747192383,-0.5071384906768799,0.5078775882720947,68489016
27-Mar-2020 14:56:00.857,0.49274981021881104,36614,68489000,45495,-0.49196916818618774,-0.5071549415588379,0.5078957080841064,68489017
27-Mar-2020 14:56:01.857,0.49273061752319336,36614,68489000,45495,-0.491949200630188,-0.5071759223937988,0.5079127550125122,68489018
27-Mar-2020 14:56:02.857,0.49271273612976074,36614,68489000,45495,-0.49193406105041504,-0.5071932077407837,0.5079275369644165,68489019
27-Mar-2020 14:56:03.857,0.49269676208496094,36614,68489000,45495,-0.4919126629829407,-0.5072095394134521,0.5079476833343506,68489020
27-Mar-2020 14:56:04.857,0.49267709255218506,36614,68489000,45495,-0.4918960928916931,-0.5072259902954102,0.5079660415649414,68489021
27-Mar-2020 14:56:05.857,0.4926590919494629,36614,68489000,45495,-0.4918803572654724,-0.507245659828186,0.507979154586792,68489022
27-Mar-2020 14:56:06.857,0.49263662099838257,36614,68489000,45495,-0.49185866117477417,-0.507266640663147,0.5080009698867798,68489023
27-Mar-2020 14:56:07.857,0.4926203489303589,36614,68489000,45495,-0.49184131622314453,-0.5072802305221558,0.5080201625823975,68489024
27-Mar-2020 14:56:08.857,0.4926016926765442,36614,68489000,45495,-0.49182164669036865,-0.5072991847991943,0.5080385208129883,68489025
27-Mar-2020 14:56:09.857,0.4925817847251892,36614,68489000,45495,-0.4918040633201599,-0.5073204040527344,0.508053183555603,68489026
27-Mar-2020 14:56:10.857,0.4925641417503357,36614,68489000,45495,-0.4917857050895691,-0.5073369741439819,0.508071780204773,68489027
27-Mar-2020 14:56:11.857,0.4925464987754822,36614,68489000,45495,-0.4917657971382141,-0.5073535442352295,0.5080918073654175,68489028
27-Mar-2020 14:56:12.857,0.49252843856811523,36614,68489000,45495,-0.4917502999305725,-0.507371187210083,0.5081065893173218,68489029
27-Mar-2020 14:56:13.857,0.49250906705856323,36614,68489000,45495,-0.49172937870025635,-0.507391095161438,0.5081255435943604,68489030
27-Mar-2020 14:56:14.857,0.49249184131622314,36614,68489032,45495,-0.49171239137649536,-0.5074073076248169,0.5081427097320557,68489031
27-Mar-2020 14:56:15.857,0.4924732446670532,36614,68489032,45495,-0.49169206619262695,-0.5074223279953003,0.5081652402877808,68489032
27-Mar-2020 14:56:16.857,0.49245375394821167,36614,68489032,45495,-0.49167102575302124,-0.5074425935745239,0.508184552192688,68489033
27-Mar-2020 14:56:17.857,0.4924328327178955,36614,68489032,45495,-0.49165409803390503,-0.5074639320373535,0.5081998109817505,68489034
27-Mar-2020 14:56:18.858,0.4924171566963196,36614,68489032,45495,-0.49163681268692017,-0.5074781179428101,0.5082175731658936,68489035
27-Mar-2020 14:56:19.858,0.4924009442329407,36614,68489032,45495,-0.4916168451309204,-0.5074954032897949,0.5082353353500366,68489036
27-Mar-2020 14:56:20.858,0.49237990379333496,36646,68489032,45495,-0.4916027784347534,-0.5075122117996216,0.5082523822784424,68489037
27-Mar-2020 14:56:21.858,0.49236321449279785,36646,68489032,45495,-0.49158698320388794,-0.5075293779373169,0.5082666873931885,68489038
27-Mar-2020 14:56:22.858,0.49234527349472046,36646,68489032,45495,-0.4915642738342285,-0.5075486898422241,0.5082869529724121,68489039
27-Mar-2020 14:56:23.858,0.4923282861709595,36646,68489032,45495,-0.49154412746429443,-0.507562518119812,0.5083092451095581,68489040
27-Mar-2020 14:56:24.858,0.4923059940338135,36646,68489032,45495,-0.4915257692337036,-0.5075833797454834,0.5083274841308594,68489041
27-Mar-2020 14:56:25.858,0.4922891855239868,36646,68489032,45495,-0.49150294065475464,-0.5076063871383667,0.5083427429199219,68489042
27-Mar-2020 14:56:26.858,0.49227041006088257,36646,68489032,45495,-0.49148476123809814,-0.507621169090271,0.5083639621734619,68489043
27-Mar-2020 14:56:27.858,0.49225157499313354,36646,68489032,45495,-0.4914664626121521,-0.5076360702514648,0.5083850622177124,68489044
27-Mar-2020 14:56:28.858,0.49223488569259644,36646,68489032,45495,-0.4914478659629822,-0.5076568126678467,0.5083980560302734,68489045
27-Mar-2020 14:56:29.858,0.49221575260162354,36646,68489032,45495,-0.4914326071739197,-0.5076758861541748,0.50841224193573,68489046
27-Mar-2020 14:56:30.858,0.49219661951065063,36646,68489032,45495,-0.49141407012939453,-0.5076907873153687,0.5084339380264282,68489047
27-Mar-2020 14:56:31.858,0.4921807646751404,36646,68489032,45495,-0.4913941025733948,-0.5077080726623535,0.5084514617919922,68489048
27-Mar-2020 14:56:32.858,0.4921603798866272,36646,68489032,45495,-0.49137669801712036,-0.5077282190322876,0.5084676742553711,68489049
27-Mar-2020 14:56:33.858,0.49213922023773193,36646,68489032,45495,-0.49136000871658325,-0.507744550704956,0.5084881782531738,68489050
27-Mar-2020 14:56:34.858,0.4921237826347351,36646,68489032,45495,-0.491338849067688,-0.5077632665634155,0.5085048675537109,68489051
27-Mar-2020 14:56:35.858,0.49210673570632935,36646,68489032,45495,-0.4913175106048584,-0.5077792406082153,0.5085259675979614,68489052
27-Mar-2020 14:56:36.858,0.49208617210388184,36646,68489032,45495,-0.4913034439086914,-0.5077958106994629,0.5085431337356567,68489053
27-Mar-2020 14:56:37.858,0.492068886756897,36646,68489032,45495,-0.49128258228302,-0.5078164339065552,0.5085591077804565,68489054
27-Mar-2020 14:56:38.858,0.49205106496810913,36646,68489032,45495,-0.4912639856338501,-0.5078325271606445,0.5085783004760742,68489055
27-Mar-2020 14:56:39.858,0.4920288324356079,36646,68489032,45495,-0.4912460446357727,-0.5078517198562622,0.5085982084274292,68489056
27-Mar-2020 14:56:40.858,0.4920116066932678,36646,68489032,45495,-0.49122798442840576,-0.5078716278076172,0.5086123943328857,68489057
27-Mar-2020 14:56:41.858,0.4919935464859009,36646,68489032,45495,-0.49120795726776123,-0.5078905820846558,0.5086300373077393,68489058
27-Mar-2020 14:56:42.858,0.49197566509246826,36646,68489032,45495,-0.4911879301071167,-0.5079065561294556,0.508650541305542,68489059
27-Mar-2020 14:56:43.858,0.49195826053619385,36646,68489032,45495,-0.4911728501319885,-0.5079230070114136,0.5086656808853149,68489060
27-Mar-2020 14:56:44.858,0.49193716049194336,36646,68489032,45495,-0.4911534786224365,-0.50794517993927,0.5086827278137207,68489061
27-Mar-2020 14:56:45.858,0.4919202923774719,36646,68489032,45495,-0.4911338686943054,-0.5079610347747803,0.5087021589279175,68489062
27-Mar-2020 14:56:46.858,0.4919019937515259,36646,68489064,45488,-0.49111300706863403,-0.5079784393310547,0.5087226629257202,68489063
27-Mar-2020 14:56:47.858,0.49188536405563354,36646,68489064,45488,-0.49109745025634766,-0.5079931020736694,0.5087393522262573,68489064
27-Mar-2020 14:56:48.858,0.4918628931045532,36646,68489064,45488,-0.4910750389099121,-0.5080158710479736,0.5087597370147705,68489065
27-Mar-2020 14:56:49.858,0.49184471368789673,36646,68489064,45488,-0.49105435609817505,-0.5080353021621704,0.5087777376174927,68489066
27-Mar-2020 14:56:50.858,0.4918278455734253,36646,68489064,45488,-0.4910389184951782,-0.5080505609512329,0.508793830871582,68489067
27-Mar-2020 14:56:51.858,0.4918093681335449,36646,68489064,45488,-0.49102193117141724,-0.508065938949585,0.5088125467300415,68489068
27-Mar-2020 14:56:52.858,0.49178969860076904,36678,68489064,45488,-0.4910048842430115,-0.5080868005752563,0.5088272094726562,68489069
27-Mar-2020 14:56:53.858,0.4917736053466797,36678,68489064,45488,-0.49098753929138184,-0.5081030130386353,0.5088435411453247,68489070
27-Mar-2020 14:56:54.858,0.4917530417442322,36678,68489064,45488,-0.49096816778182983,-0.5081191062927246,0.5088660717010498,68489071
27-Mar-2020 14:56:55.858,0.4917325973510742,36678,68489064,45488,-0.49094635248184204,-0.5081417560577393,0.5088839530944824,68489072
27-Mar-2020 14:56:56.858,0.4917129874229431,36678,68489064,45488,-0.49092763662338257,-0.5081603527069092,0.5089024305343628,68489073
27-Mar-2020 14:56:57.858,0.49169695377349854,36678,68489064,45488,-0.4909096956253052,-0.5081769227981567,0.5089188814163208,68489074
27-Mar-2020 14:56:58.858,0.4916800260543823,36678,68489064,45488,-0.4908871650695801,-0.508195161819458,0.5089386701583862,68489075
27-Mar-2020 14:56:59.858,0.49166011810302734,36678,68489064,45488,-0.4908708333969116,-0.5082122087478638,0.508956789970398,68489076
27-Mar-2020 14:57:00.858,0.49164247512817383,36678,68489064,45488,-0.4908556342124939,-0.508230447769165,0.5089700222015381,68489077
27-Mar-2020 14:57:01.858,0.491624653339386,36678,68489064,45488,-0.4908340573310852,-0.5082486867904663,0.5089898109436035,68489078
27-Mar-2020 14:57:02.858,0.4916054606437683,36678,68489064,45488,-0.49081677198410034,-0.5082634687423706,0.5090103149414062,68489079
27-Mar-2020 14:57:03.858,0.491585373878479,36678,68489064,45488,-0.49080049991607666,-0.5082830190658569,0.5090261697769165,68489080
27-Mar-2020 14:57:04.858,0.49156826734542847,36678,68489064,45488,-0.49077844619750977,-0.5083035230636597,0.5090434551239014,68489081
27-Mar-2020 14:57:05.858,0.4915499687194824,36678,68489064,45488,-0.4907614588737488,-0.5083174705505371,0.5090632438659668,68489082
27-Mar-2020 14:57:06.858,0.49153006076812744,36678,68489064,45488,-0.49074602127075195,-0.5083341598510742,0.5090807676315308,68489083
27-Mar-2020 14:57:07.858,0.491513192653656,36678,68489064,45488,-0.49072450399398804,-0.5083550214767456,0.5090969800949097,68489084
27-Mar-2020 14:57:08.858,0.4914935827255249,36678,68489064,45488,-0.4907066226005554,-0.5083738565444946,0.5091146230697632,68489085
27-Mar-2020 14:57:09.858,0.4914754629135132,36678,68489064,45488,-0.4906858801841736,-0.5083904266357422,0.5091351270675659,68489086
27-Mar-2020 14:57:10.858,0.4914577603340149,36678,68489064,45488,-0.49066513776779175,-0.5084097385406494,0.5091531276702881,68489087
27-Mar-2020 14:57:11.858,0.491438627243042,36678,68489064,45488,-0.49064886569976807,-0.5084291696548462,0.5091679096221924,68489088
27-Mar-2020 14:57:12.858,0.4914190173149109,36678,68489064,45488,-0.49062973260879517,-0.5084477663040161,0.509186863899231,68489089
27-Mar-2020 14:57:13.858,0.49140262603759766,36678,68489064,45488,-0.49061065912246704,-0.5084652900695801,0.509203314781189,68489090
27-Mar-2020 14:57:14.858,0.4913816452026367,36678,68489064,45488,-0.4905920624732971,-0.5084812641143799,0.5092254877090454,68489091
27-Mar-2020 14:57:15.858,0.49136221408843994,36678,68489064,45488,-0.49057507514953613,-0.5084999799728394,0.509242057800293,68489092
27-Mar-2020 14:57:16.858,0.49134689569473267,36678,68489064,45488,-0.49055856466293335,-0.5085153579711914,0.5092571973800659,68489093
27-Mar-2020 14:57:17.858,0.4913296103477478,36678,68489064,45488,-0.4905388355255127,-0.5085318088531494,0.5092766284942627,68489094
27-Mar-2020 14:57:18.858,0.4913069009780884,36678,68489096,45488,-0.4905189871788025,-0.5085521936416626,0.509297251701355,68489095
27-Mar-2020 14:57:19.858,0.4912899136543274,36678,68489096,45488,-0.4905032515525818,-0.5085707902908325,0.5093101263046265,68489096
27-Mar-2020 14:57:20.858,0.49127185344696045,36678,68489096,45488,-0.4904825687408447,-0.5085892677307129,0.5093289613723755,68489097
27-Mar-2020 14:57:21.858,0.4912516474723816,36678,68489096,45488,-0.49046456813812256,-0.5086061954498291,0.5093493461608887,68489098
27-Mar-2020 14:57:22.858,0.49123501777648926,36678,68489096,45488,-0.49044662714004517,-0.508624792098999,0.5093635320663452,68489099
27-Mar-2020 14:57:23.858,0.49121659994125366,36678,68489096,45488,-0.4904317855834961,-0.5086402893066406,0.5093803405761719,68489100
27-Mar-2020 14:57:24.858,0.4911993741989136,36710,68489096,45488,-0.49041032791137695,-0.5086596012115479,0.509398341178894,68489101
27-Mar-2020 14:57:25.858,0.49118030071258545,36710,68489096,45488,-0.49038946628570557,-0.5086774826049805,0.5094190835952759,68489102
27-Mar-2020 14:57:26.858,0.49115949869155884,36710,68489096,45488,-0.49037182331085205,-0.5086947679519653,0.5094387531280518,68489103
27-Mar-2020 14:57:27.858,0.4911400079727173,36710,68489096,45488,-0.4903515577316284,-0.5087168216705322,0.5094550848007202,68489104
27-Mar-2020 14:57:28.858,0.49112391471862793,36710,68489096,45488,-0.4903319478034973,-0.508734941482544,0.5094714164733887,68489105
27-Mar-2020 14:57:29.858,0.49110496044158936,36710,68489096,45488,-0.4903143644332886,-0.5087494850158691,0.509492039680481,68489106
27-Mar-2020 14:57:30.858,0.49108701944351196,36710,68489096,45488,-0.4902968406677246,-0.50876784324646,0.5095080137252808,68489107
27-Mar-2020 14:57:31.858,0.49106884002685547,36710,68489096,45488,-0.4902772307395935,-0.5087878704071045,0.5095244646072388,68489108
27-Mar-2020 14:57:32.858,0.491049587726593,36710,68489096,45488,-0.49025988578796387,-0.5088025331497192,0.509544849395752,68489109
27-Mar-2020 14:57:33.858,0.49102914333343506,36710,68489096,45488,-0.4902426600456238,-0.5088199377059937,0.5095639228820801,68489110
27-Mar-2020 14:57:34.858,0.4910120964050293,36710,68489096,45488,-0.49022209644317627,-0.5088393688201904,0.5095803737640381,68489111
27-Mar-2020 14:57:35.858,0.4909922480583191,36710,68489096,45488,-0.49020636081695557,-0.5088586807250977,0.5095953941345215,68489112
27-Mar-2020 14:57:36.858,0.49097591638565063,36710,68489096,45488,-0.4901863932609558,-0.508873701095581,0.5096153020858765,68489113
27-Mar-2020 14:57:37.858,0.4909573793411255,36710,68489096,45488,-0.49016666412353516,-0.5088950395584106,0.5096307992935181,68489114
27-Mar-2020 14:57:38.858,0.4909360408782959,36710,68489096,45488,-0.4901472330093384,-0.5089155435562134,0.5096496343612671,68489115
27-Mar-2020 14:57:39.858,0.49091726541519165,36710,68489096,45488,-0.49013036489486694,-0.5089318752288818,0.5096677541732788,68489116
27-Mar-2020 14:57:40.858,0.49090105295181274,36710,68489096,45488,-0.4901094436645508,-0.5089493989944458,0.5096859931945801,68489117
27-Mar-2020 14:57:41.858,0.4908796548843384,36710,68489096,45488,-0.49009132385253906,-0.508966326713562,0.5097070932388306,68489118
27-Mar-2020 14:57:42.858,0.49086499214172363,36710,68489096,45488,-0.4900718331336975,-0.5089849233627319,0.5097215175628662,68489119
27-Mar-2020 14:57:43.858,0.4908461570739746,36710,68489096,45488,-0.4900543689727783,-0.509002685546875,0.5097388029098511,68489120
27-Mar-2020 14:57:44.858,0.4908246397972107,36710,68489096,45488,-0.49003565311431885,-0.5090194940567017,0.5097606182098389,68489121
27-Mar-2020 14:57:45.858,0.4908091425895691,36710,68489096,45488,-0.4900178909301758,-0.509036660194397,0.5097755193710327,68489122
27-Mar-2020 14:57:46.858,0.4907881021499634,36710,68489096,45488,-0.49000000953674316,-0.509056806564331,0.5097925662994385,68489123
27-Mar-2020 14:57:47.858,0.4907694458961487,36710,68489096,45488,-0.48998260498046875,-0.5090745687484741,0.5098093748092651,68489124
27-Mar-2020 14:57:48.858,0.4907522201538086,36710,68489096,45488,-0.4899631142616272,-0.5090919733047485,0.5098274946212769,68489125
27-Mar-2020 14:57:49.858,0.49073076248168945,36710,68489096,45488,-0.4899432063102722,-0.5091115236282349,0.50984787940979,68489126
27-Mar-2020 14:57:50.858,0.49071311950683594,36710,68489128,45488,-0.489928662776947,-0.5091263055801392,0.509864091873169,68489127
27-Mar-2020 14:57:51.858,0.49069440364837646,36710,68489128,45488,-0.48990654945373535,-0.5091489553451538,0.5098809003829956,68489128
27-Mar-2020 14:57:52.858,0.49067872762680054,36710,68489128,45488,-0.4898873567581177,-0.5091633796691895,0.5099002122879028,68489129
27-Mar-2020 14:57:53.858,0.4906572699546814,36710,68489128,45488,-0.4898707866668701,-0.509179949760437,0.5099197626113892,68489130
27-Mar-2020 14:57:54.858,0.49063920974731445,36710,68489128,45488,-0.4898523688316345,-0.5091997385025024,0.5099350214004517,68489131
27-Mar-2020 14:57:55.858,0.490623414516449,36710,68489128,45488,-0.4898298382759094,-0.5092182159423828,0.509953498840332,68489132
27-Mar-2020 14:57:56.858,0.4906049966812134,36742,68489128,45488,-0.48981404304504395,-0.5092324018478394,0.509972333908081,68489133
27-Mar-2020 14:57:57.858,0.49058353900909424,36742,68489128,45488,-0.48979300260543823,-0.5092546939849854,0.509990930557251,68489134
27-Mar-2020 14:57:58.858,0.4905651807785034,36742,68489128,45488,-0.48977792263031006,-0.5092726945877075,0.5100047588348389,68489135
27-Mar-2020 14:57:59.858,0.49054616689682007,36742,68489128,45488,-0.48975706100463867,-0.5092905759811401,0.5100253820419312,68489136
27-Mar-2020 14:58:00.858,0.4905293583869934,36742,68489128,45488,-0.48974066972732544,-0.509305477142334,0.5100425481796265,68489137
27-Mar-2020 14:58:01.858,0.49051010608673096,36742,68489128,45488,-0.4897211194038391,-0.5093261003494263,0.5100592374801636,68489138
27-Mar-2020 14:58:02.858,0.49049341678619385,36742,68489128,45488,-0.489707887172699,-0.509340763092041,0.5100735425949097,68489139
27-Mar-2020 14:58:03.858,0.4904754161834717,36742,68489128,45488,-0.48968589305877686,-0.5093605518341064,0.5100917816162109,68489140
27-Mar-2020 14:58:04.858,0.4904569983482361,36742,68489128,45488,-0.48966407775878906,-0.5093783140182495,0.5101128816604614,68489141
27-Mar-2020 14:58:05.858,0.4904365539550781,36742,68489128,45488,-0.4896494150161743,-0.5093939304351807,0.5101310014724731,68489142
27-Mar-2020 14:58:06.858,0.4904173016548157,36742,68489128,45488,-0.4896276593208313,-0.5094139575958252,0.5101505517959595,68489143
27-Mar-2020 14:58:07.858,0.4903995990753174,36742,68489128,45488,-0.48960596323013306,-0.5094326734542847,0.510169506072998,68489144
27-Mar-2020 14:58:08.858,0.49038034677505493,36742,68489128,45488,-0.48958927392959595,-0.5094476938247681,0.5101889371871948,68489145
27-Mar-2020 14:58:09.858,0.4903619885444641,36742,68489128,45488,-0.4895709156990051,-0.5094685554504395,0.5102035999298096,68489146
27-Mar-2020 14:58:10.858,0.4903433322906494,36742,68489128,45488,-0.4895533323287964,-0.5094894170761108,0.5102177858352661,68489147
27-Mar-2020 14:58:11.858,0.490325927734375,36742,68489128,45488,-0.4895372986793518,-0.5095030069351196,0.5102362632751465,68489148
27-Mar-2020 14:58:12.858,0.4903063178062439,36742,68489128,45488,-0.4895171523094177,-0.5095218420028687,0.5102553367614746,68489149
27-Mar-2020 14:58:13.858,0.4902845621109009,36742,68489128,45488,-0.489499568939209,-0.5095397233963013,0.5102753639221191,68489150
27-Mar-2020 14:58:14.858,0.49026936292648315,36742,68489128,45488,-0.4894816279411316,-0.5095582008361816,0.5102888345718384,68489151
27-Mar-2020 14:58:15.858,0.4902532696723938,36742,68489128,45488,-0.4894644021987915,-0.5095733404159546,0.5103054046630859,68489152
27-Mar-2020 14:58:16.858,0.4902326464653015,36742,68489128,45488,-0.489443302154541,-0.5095911026000977,0.5103278160095215,68489153
27-Mar-2020 14:58:17.858,0.4902130961418152,36742,68489128,45488,-0.4894241690635681,-0.5096104145050049,0.5103458166122437,68489154
27-Mar-2020 14:58:18.858,0.4901982545852661,36742,68489128,45488,-0.4894062876701355,-0.5096276998519897,0.5103596448898315,68489155
27-Mar-2020 14:58:19.858,0.49018043279647827,36742,68489128,45488,-0.4893861413002014,-0.5096445083618164,0.5103793144226074,68489156
27-Mar-2020 14:58:20.858,0.49015694856643677,36742,68489128,45488,-0.48936963081359863,-0.5096613168716431,0.5104011297225952,68489157
27-Mar-2020 14:58:21.858,0.4901379346847534,36742,68489128,45488,-0.4893490672111511,-0.5096821784973145,0.510418176651001,68489158
27-Mar-2020 14:58:22.858,0.49011749029159546,36742,68489160,45488,-0.48933106660842896,-0.509701132774353,0.5104361772537231,68489159
27-Mar-2020 14:58:23.858,0.4901014566421509,36742,68489160,45488,-0.48931002616882324,-0.5097204446792603,0.5104525089263916,68489160
27-Mar-2020 14:58:24.858,0.4900848865509033,36742,68489160,45488,-0.48929286003112793,-0.5097390413284302,0.5104663372039795,68489161
27-Mar-2020 14:58:25.858,0.49006444215774536,36742,68489160,45488,-0.489277184009552,-0.5097546577453613,0.5104855298995972,68489162
27-Mar-2020 14:58:26.858,0.490045428276062,36742,68489160,45488,-0.48925989866256714,-0.5097708702087402,0.5105040073394775,68489163
27-Mar-2020 14:58:27.858,0.49003249406814575,36742,68489160,45488,-0.489238977432251,-0.5097894668579102,0.510517954826355,68489164
27-Mar-2020 14:58:28.858,0.4900107979774475,36774,68489160,45488,-0.4892219305038452,-0.5098048448562622,0.5105397701263428,68489165
27-Mar-2020 14:58:29.858,0.4899899959564209,36774,68489160,45488,-0.4892032742500305,-0.5098248720169067,0.5105572938919067,68489166
27-Mar-2020 14:58:30.858,0.48997336626052856,36774,68489160,45488,-0.4891815185546875,-0.5098445415496826,0.5105746984481812,68489167
27-Mar-2020 14:58:31.858,0.48995423316955566,36774,68489160,45488,-0.4891635775566101,-0.5098608732223511,0.5105936527252197,68489168
27-Mar-2020 14:58:32.858,0.4899342656135559,36774,68489160,45488,-0.48914557695388794,-0.5098786354064941,0.5106123685836792,68489169
27-Mar-2020 14:58:33.858,0.48991912603378296,36774,68489160,45488,-0.4891265034675598,-0.5098981857299805,0.5106260776519775,68489170
27-Mar-2020 14:58:34.858,0.48989856243133545,36774,68489160,45488,-0.48910820484161377,-0.5099153518676758,0.510645866394043,68489171
27-Mar-2020 14:58:35.858,0.4898792505264282,36774,68489160,45488,-0.48908931016921997,-0.509931206703186,0.5106666088104248,68489172
27-Mar-2020 14:58:36.858,0.48986029624938965,36774,68489160,45488,-0.4890710711479187,-0.5099494457244873,0.5106842517852783,68489173
27-Mar-2020 14:58:37.858,0.4898427724838257,36774,68489160,45488,-0.4890504479408264,-0.5099697113037109,0.5107003450393677,68489174
27-Mar-2020 14:58:38.858,0.4898225665092468,36774,68489160,45488,-0.4890323877334595,-0.509986400604248,0.5107204914093018,68489175
27-Mar-2020 14:58:39.858,0.48980820178985596,36774,68489160,45488,-0.4890137314796448,-0.5100041627883911,0.5107345581054688,68489176
27-Mar-2020 14:58:40.858,0.4897851347923279,36774,68489160,45488,-0.48899805545806885,-0.5100222826004028,0.5107533931732178,68489177
27-Mar-2020 14:58:41.858,0.48976802825927734,36774,68489160,45488,-0.4889763593673706,-0.5100421905517578,0.5107707977294922,68489178
27-Mar-2020 14:58:42.858,0.48974907398223877,36774,68489160,45488,-0.4889543056488037,-0.5100622177124023,0.510790228843689,68489179
27-Mar-2020 14:58:43.858,0.4897307753562927,36774,68489160,45488,-0.48893749713897705,-0.5100775957107544,0.5108081102371216,68489180
27-Mar-2020 14:58:44.858,0.4897118806838989,36774,68489160,45488,-0.4889209270477295,-0.5100948810577393,0.5108247995376587,68489181
27-Mar-2020 14:58:45.858,0.4896959066390991,36774,68489160,45488,-0.4889010787010193,-0.5101135969161987,0.5108405351638794,68489182
27-Mar-2020 14:58:46.858,0.48967695236206055,36774,68489160,45488,-0.4888828992843628,-0.5101292133331299,0.5108606815338135,68489183
27-Mar-2020 14:58:47.858,0.48965567350387573,36774,68489160,45488,-0.4888661503791809,-0.5101453065872192,0.5108808279037476,68489184
27-Mar-2020 14:58:48.858,0.48963648080825806,36774,68489160,45488,-0.4888470768928528,-0.5101683139801025,0.510894775390625,68489185
27-Mar-2020 14:58:49.858,0.48961955308914185,36774,68489160,45488,-0.48882949352264404,-0.5101840496063232,0.5109120607376099,68489186
27-Mar-2020 14:58:50.858,0.4895997643470764,36774,68489160,45488,-0.4888097047805786,-0.5102020502090454,0.5109317302703857,68489187
27-Mar-2020 14:58:51.858,0.4895775318145752,36774,68489160,45488,-0.4887882471084595,-0.510222315788269,0.5109533071517944,68489188
27-Mar-2020 14:58:52.858,0.48955971002578735,36774,68489160,45488,-0.48876941204071045,-0.5102425813674927,0.5109682083129883,68489189
27-Mar-2020 14:58:53.858,0.48953837156295776,36774,68489160,45488,-0.48874837160110474,-0.5102617740631104,0.5109895467758179,68489190
27-Mar-2020 14:58:54.858,0.489523708820343,36774,68489192,45495,-0.488731324672699,-0.510276198387146,0.5110056400299072,68489191
27-Mar-2020 14:58:55.858,0.48950594663619995,36774,68489192,45495,-0.4887152314186096,-0.5102924108505249,0.5110219717025757,68489192
27-Mar-2020 14:58:56.858,0.4894883632659912,36774,68489192,45495,-0.48869597911834717,-0.5103100538253784,0.5110398530960083,68489193
27-Mar-2020 14:58:57.858,0.48946988582611084,36774,68489192,45495,-0.4886783957481384,-0.5103288888931274,0.5110549926757812,68489194
27-Mar-2020 14:58:58.858,0.4894511103630066,36774,68489192,45495,-0.48866188526153564,-0.5103431940078735,0.5110746622085571,68489195
27-Mar-2020 14:58:59.858,0.4894329309463501,36774,68489192,45495,-0.4886419177055359,-0.5103615522384644,0.5110927820205688,68489196
27-Mar-2020 14:59:00.858,0.48941296339035034,36806,68489192,45495,-0.4886220097541809,-0.5103846788406372,0.5111080408096313,68489197
27-Mar-2020 14:59:01.858,0.48939234018325806,36806,68489192,45495,-0.48860234022140503,-0.5104033946990967,0.5111275911331177,68489198
27-Mar-2020 14:59:02.858,0.48937469720840454,36806,68489192,45495,-0.4885845184326172,-0.5104168653488159,0.51114821434021,68489199
27-Mar-2020 14:59:03.858,0.48935818672180176,36806,68489192,45495,-0.4885662794113159,-0.5104353427886963,0.5111631155014038,68489200
27-Mar-2020 14:59:04.858,0.4893348217010498,36806,68489192,45495,-0.4885503053665161,-0.5104533433914185,0.5111830234527588,68489201
27-Mar-2020 14:59:05.858,0.4893173575401306,36806,68489192,45495,-0.4885328412055969,-0.510470986366272,0.5111987590789795,68489202
27-Mar-2020 14:59:06.858,0.4892997741699219,36806,68489192,45495,-0.48850899934768677,-0.5104904174804688,0.5112185478210449,68489203
27-Mar-2020 14:59:07.858,0.4892781972885132,36806,68489192,45495,-0.4884914755821228,-0.5105085372924805,0.5112380981445312,68489204
27-Mar-2020 14:59:08.858,0.48926085233688354,36806,68489192,45495,-0.48847341537475586,-0.5105270147323608,0.5112533569335938,68489205
27-Mar-2020 14:59:09.858,0.48924458026885986,36806,68489192,45495,-0.4884556531906128,-0.5105427503585815,0.5112704038619995,68489206
27-Mar-2020 14:59:10.858,0.48922717571258545,36806,68489192,45495,-0.4884389042854309,-0.5105584859848022,0.5112872123718262,68489207
27-Mar-2020 14:59:11.858,0.4892069697380066,36806,68489192,45495,-0.48841798305511475,-0.5105775594711304,0.5113074779510498,68489208
27-Mar-2020 14:59:12.858,0.489191472530365,36806,68489192,45495,-0.4883992075920105,-0.5105961561203003,0.5113217830657959,68489209
27-Mar-2020 14:59:13.858,0.48917144536972046,36806,68489192,45495,-0.4883822798728943,-0.5106126070022583,0.511340856552124,68489210
27-Mar-2020 14:59:14.858,0.4891524910926819,36806,68489192,45495,-0.48836272954940796,-0.5106290578842163,0.5113608837127686,68489211
27-Mar-2020 14:59:15.858,0.489135205745697,36806,68489192,45495,-0.48834407329559326,-0.5106478929519653,0.5113766193389893,68489212
27-Mar-2020 14:59:16.858,0.4891146421432495,36806,68489192,45495,-0.48832613229751587,-0.5106663703918457,0.5113949775695801,68489213
27-Mar-2020 14:59:17.858,0.48909640312194824,36806,68489192,45495,-0.48830610513687134,-0.5106853246688843,0.5114122629165649,68489214
27-Mar-2020 14:59:18.858,0.489077627658844,36806,68489192,45495,-0.4882891774177551,-0.5107020139694214,0.511430025100708,68489215
27-Mar-2020 14:59:19.858,0.48905885219573975,36806,68489192,45495,-0.48827165365219116,-0.5107208490371704,0.5114458799362183,68489216
27-Mar-2020 14:59:20.858,0.4890403151512146,36806,68489192,45495,-0.48825323581695557,-0.5107389688491821,0.511462926864624,68489217
27-Mar-2020 14:59:21.858,0.48902082443237305,36806,68489192,45495,-0.4882316589355469,-0.5107569694519043,0.5114841461181641,68489218
27-Mar-2020 14:59:22.858,0.4889988303184509,36806,68489192,45495,-0.4882146716117859,-0.5107749700546265,0.5115035772323608,68489219
27-Mar-2020 14:59:23.858,0.488983690738678,36806,68489192,45495,-0.4881941080093384,-0.5107933282852173,0.5115193128585815,68489220
27-Mar-2020 14:59:24.858,0.48896634578704834,36806,68489192,45495,-0.48817360401153564,-0.5108119249343872,0.5115369558334351,68489221
27-Mar-2020 14:59:25.858,0.4889463782310486,36806,68489192,45495,-0.4881565570831299,-0.5108253955841064,0.5115585327148438,68489222
27-Mar-2020 14:59:26.858,0.48892873525619507,36806,68489224,45495,-0.4881366491317749,-0.5108453035354614,0.5115748643875122,68489223
27-Mar-2020 14:59:27.858,0.48890942335128784,36806,68489224,45495,-0.48811817169189453,-0.5108665227890015,0.5115898847579956,68489224
27-Mar-2020 14:59:28.858,0.4888905882835388,36806,68489224,45495,-0.4881024956703186,-0.5108816623687744,0.5116077661514282,68489225
27-Mar-2020 14:59:29.858,0.48887234926223755,36806,68489224,45495,-0.48808324337005615,-0.5108977556228638,0.5116268396377563,68489226
27-Mar-2020 14:59:30.858,0.4888545274734497,36806,68489224,45495,-0.48806440830230713,-0.5109168291091919,0.5116428136825562,68489227
27-Mar-2020 14:59:31.858,0.4888332486152649,36806,68489224,45495,-0.48804771900177,-0.5109363794326782,0.5116599798202515,68489228
27-Mar-2020 14:59:32.858,0.4888160228729248,36838,68489224,45495,-0.48802614212036133,-0.5109541416168213,0.5116794109344482,68489229
27-Mar-2020 14:59:33.858,0.48879843950271606,36838,68489224,45495,-0.4880102872848511,-0.5109689235687256,0.5116959810256958,68489230
27-Mar-2020 14:59:34.858,0.48877954483032227,36838,68489224,45495,-0.4879928231239319,-0.510985255241394,0.5117151737213135,68489231
27-Mar-2020 14:59:35.858,0.48875945806503296,36838,68489224,45495,-0.487970769405365,-0.5110074281692505,0.5117325782775879,68489232
27-Mar-2020 14:59:36.858,0.4887399673461914,36838,68489224,45495,-0.4879530668258667,-0.5110224485397339,0.5117532014846802,68489233
27-Mar-2020 14:59:37.858,0.4887193441390991,36838,68489224,45495,-0.4879326820373535,-0.5110409259796143,0.511773943901062,68489234
27-Mar-2020 14:59:38.858,0.4887046217918396,36838,68489224,45495,-0.487912654876709,-0.5110604763031006,0.5117875337600708,68489235
27-Mar-2020 14:59:39.858,0.48868387937545776,36838,68489224,45495,-0.48789429664611816,-0.5110796689987183,0.5118057727813721,68489236
27-Mar-2020 14:59:40.858,0.48866546154022217,36838,68489224,45495,-0.48787927627563477,-0.5110937356948853,0.5118237733840942,68489237
27-Mar-2020 14:59:41.858,0.48865050077438354,36838,68489224,45495,-0.48786062002182007,-0.511111855506897,0.5118377208709717,68489238
27-Mar-2020 14:59:42.858,0.4886322617530823,36838,68489224,45495,-0.48784446716308594,-0.51112961769104,0.5118527412414551,68489239
27-Mar-2020 14:59:43.858,0.48861026763916016,36838,68489224,45495,-0.4878266453742981,-0.5111498832702637,0.5118705034255981,68489240
27-Mar-2020 14:59:44.858,0.48859333992004395,36838,68489224,45495,-0.48780447244644165,-0.5111680030822754,0.5118898153305054,68489241
27-Mar-2020 14:59:45.858,0.48857516050338745,36838,68489224,45495,-0.48778825998306274,-0.5111817121505737,0.5119088888168335,68489242
27-Mar-2020 14:59:46.858,0.48855531215667725,36838,68489224,45495,-0.48776596784591675,-0.5112022161483765,0.5119284391403198,68489243
27-Mar-2020 14:59:47.858,0.48853570222854614,36838,68489224,45495,-0.4877488613128662,-0.5112204551696777,0.5119452476501465,68489244
27-Mar-2020 14:59:48.858,0.48851799964904785,36838,68489224,45495,-0.4877282381057739,-0.5112364292144775,0.5119658708572388,68489245
27-Mar-2020 14:59:49.858,0.48849982023239136,36838,68489224,45495,-0.48771005868911743,-0.5112541913986206,0.5119826793670654,68489246
27-Mar-2020 14:59:50.858,0.4884788990020752,36838,68489224,45495,-0.4876907467842102,-0.5112738609313965,0.512001633644104,68489247
27-Mar-2020 14:59:51.858,0.48846012353897095,36838,68489224,45495,-0.48767292499542236,-0.5112907886505127,0.5120197534561157,68489248
27-Mar-2020 14:59:52.858,0.48844265937805176,36838,68489224,45495,-0.48765528202056885,-0.5113080739974976,0.5120358467102051,68489249
27-Mar-2020 14:59:53.858,0.4884226322174072,36838,68489224,45495,-0.48763465881347656,-0.5113269090652466,0.512055516242981,68489250
27-Mar-2020 14:59:54.858,0.48840510845184326,36838,68489224,45495,-0.487617552280426,-0.5113455057144165,0.5120700597763062,68489251
27-Mar-2020 14:59:55.858,0.48838329315185547,36838,68489224,45495,-0.48760318756103516,-0.5113621950149536,0.5120878219604492,68489252
27-Mar-2020 14:59:56.858,0.4883677363395691,36838,68489224,45495,-0.48758161067962646,-0.5113798379898071,0.5121053457260132,68489253
27-Mar-2020 14:59:57.858,0.48835092782974243,36838,68489224,45495,-0.48756301403045654,-0.5113985538482666,0.5121203660964966,68489254
27-Mar-2020 14:59:58.858,0.48833131790161133,36838,68489256,45488,-0.487542986869812,-0.5114179849624634,0.512138843536377,68489255
27-Mar-2020 14:59:59.858,0.48831361532211304,36838,68489256,45488,-0.48752158880233765,-0.51143479347229,0.5121594667434692,68489256
27-Mar-2020 15:00:00.858,0.4882965087890625,36838,68489256,45488,-0.48750239610671997,-0.5114504098892212,0.5121786594390869,68489257
27-Mar-2020 15:00:01.858,0.4882761836051941,36838,68489256,45488,-0.4874892234802246,-0.5114669799804688,0.512194037437439,68489258
27-Mar-2020 15:00:02.858,0.48825758695602417,36838,68489256,45488,-0.4874665141105652,-0.511488676071167,0.5122113227844238,68489259
27-Mar-2020 15:00:03.858,0.4882356524467468,36838,68489256,45488,-0.4874494671821594,-0.5115063190460205,0.5122308731079102,68489260
27-Mar-2020 15:00:04.858,0.48821699619293213,36870,68489256,45488,-0.4874323606491089,-0.511523962020874,0.5122474431991577,68489261
27-Mar-2020 15:00:05.858,0.48819977045059204,36870,68489256,45488,-0.48741400241851807,-0.5115444660186768,0.512260913848877,68489262
27-Mar-2020 15:00:06.858,0.48817914724349976,36870,68489256,45488,-0.48739540576934814,-0.5115633010864258,0.5122792720794678,68489263
27-Mar-2020 15:00:07.858,0.4881582260131836,36870,68489256,45488,-0.4873760938644409,-0.5115804672241211,0.5123003721237183,68489264
27-Mar-2020 15:00:08.858,0.48814356327056885,36870,68489256,45488,-0.48735493421554565,-0.5115975141525269,0.5123175382614136,68489265
27-Mar-2020 15:00:09.858,0.48812395334243774,36870,68489256,45488,-0.48733532428741455,-0.5116164684295654,0.5123361349105835,68489266
27-Mar-2020 15:00:10.858,0.48810476064682007,36870,68489256,45488,-0.4873191714286804,-0.5116338729858398,0.512352466583252,68489267
27-Mar-2020 15:00:11.858,0.4880882501602173,36870,68489256,45488,-0.48730015754699707,-0.5116499662399292,0.5123703479766846,68489268
27-Mar-2020 15:00:12.858,0.488071084022522,36870,68489256,45488,-0.48728102445602417,-0.5116654634475708,0.5123891830444336,68489269
27-Mar-2020 15:00:13.858,0.48805004358291626,36870,68489256,45488,-0.4872629642486572,-0.5116862058639526,0.5124056339263916,68489270
27-Mar-2020 15:00:14.858,0.4880334734916687,36870,68489256,45488,-0.4872462749481201,-0.5117025375366211,0.5124213695526123,68489271
27-Mar-2020 15:00:15.858,0.4880121946334839,36870,68489256,45488,-0.4872288107872009,-0.5117199420928955,0.5124404430389404,68489272
27-Mar-2020 15:00:16.858,0.48799264430999756,36870,68489256,45488,-0.48720836639404297,-0.5117385387420654,0.5124601125717163,68489273
27-Mar-2020 15:00:17.858,0.4879732131958008,36870,68489256,45488,-0.48718738555908203,-0.5117594003677368,0.5124772787094116,68489274
27-Mar-2020 15:00:18.858,0.4879564046859741,36870,68489256,45488,-0.48716890811920166,-0.511776328086853,0.5124944448471069,68489275
27-Mar-2020 15:00:19.858,0.4879366159439087,36870,68489256,45488,-0.4871525168418884,-0.5117932558059692,0.5125119686126709,68489276
27-Mar-2020 15:00:20.858,0.48791950941085815,36870,68489256,45488,-0.48713427782058716,-0.5118101835250854,0.512528657913208,68489277
27-Mar-2020 15:00:21.858,0.4879000186920166,36870,68489256,45488,-0.4871147871017456,-0.5118294954299927,0.512546181678772,68489278
27-Mar-2020 15:00:22.858,0.48787999153137207,36870,68489256,45488,-0.4870968461036682,-0.5118470191955566,0.5125648975372314,68489279
27-Mar-2020 15:00:23.858,0.48786401748657227,36870,68489256,45488,-0.4870784878730774,-0.511864185333252,0.512580394744873,68489280
27-Mar-2020 15:00:24.858,0.4878445863723755,36870,68489256,45488,-0.487058162689209,-0.5118814706802368,0.5126007795333862,68489281
27-Mar-2020 15:00:25.858,0.4878253936767578,36870,68489256,45488,-0.48703962564468384,-0.5119009017944336,0.5126174688339233,68489282
27-Mar-2020 15:00:26.858,0.48780709505081177,36870,68489256,45488,-0.4870184063911438,-0.5119210481643677,0.5126347541809082,68489283
27-Mar-2020 15:00:27.858,0.48778897523880005,36870,68489256,45488,-0.48700302839279175,-0.5119339227676392,0.5126537084579468,68489284
27-Mar-2020 15:00:28.858,0.4877713918685913,36870,68489256,45488,-0.48698335886001587,-0.5119518041610718,0.5126714706420898,68489285
27-Mar-2020 15:00:29.858,0.487751841545105,36870,68489256,45488,-0.4869624972343445,-0.5119727849960327,0.5126889944076538,68489286
27-Mar-2020 15:00:30.858,0.48773324489593506,36870,68489288,45495,-0.486949622631073,-0.5119847059249878,0.512706995010376,68489287
27-Mar-2020 15:00:31.858,0.487713098526001,36870,68489288,45495,-0.4869288206100464,-0.5120037794113159,0.512726902961731,68489288
27-Mar-2020 15:00:32.858,0.48769688606262207,36870,68489288,45495,-0.4869093894958496,-0.5120232105255127,0.5127414464950562,68489289
27-Mar-2020 15:00:33.858,0.4876765012741089,36870,68489288,45495,-0.4868916869163513,-0.5120415687561035,0.5127593278884888,68489290
27-Mar-2020 15:00:34.858,0.48765629529953003,36870,68489288,45495,-0.48687171936035156,-0.5120590925216675,0.512779951095581,68489291
27-Mar-2020 15:00:35.858,0.4876406192779541,36870,68489288,45495,-0.4868538975715637,-0.512076735496521,0.512793779373169,68489292
27-Mar-2020 15:00:36.858,0.4876195788383484,36902,68489288,45495,-0.48683422803878784,-0.5120962858200073,0.5128128528594971,68489293
27-Mar-2020 15:00:37.858,0.48760074377059937,36902,68489288,45495,-0.4868156909942627,-0.5121138095855713,0.512831449508667,68489294
27-Mar-2020 15:00:38.858,0.48758363723754883,36902,68489288,45495,-0.4867944121360779,-0.5121310949325562,0.512850284576416,68489295
27-Mar-2020 15:00:39.858,0.4875655770301819,36902,68489288,45495,-0.4867764115333557,-0.5121468305587769,0.5128687620162964,68489296
27-Mar-2020 15:00:40.858,0.4875470995903015,36902,68489288,45495,-0.48675769567489624,-0.5121666193008423,0.5128843784332275,68489297
27-Mar-2020 15:00:41.858,0.4875275492668152,36902,68489288,45495,-0.4867408871650696,-0.5121825933456421,0.5129028558731079,68489298
27-Mar-2020 15:00:42.858,0.4875112771987915,36902,68489288,45495,-0.4867226481437683,-0.5121979713439941,0.5129204988479614,68489299
27-Mar-2020 15:00:43.858,0.48749327659606934,36902,68489288,45495,-0.48670393228530884,-0.5122150182723999,0.512938380241394,68489300
27-Mar-2020 15:00:44.858,0.48747533559799194,36902,68489288,45495,-0.4866848587989807,-0.5122355222702026,0.5129531621932983,68489301
27-Mar-2020 15:00:45.858,0.4874533414840698,36902,68489288,45495,-0.48666858673095703,-0.5122517347335815,0.512973427772522,68489302
27-Mar-2020 15:00:46.858,0.4874333143234253,36902,68489288,45495,-0.4866477847099304,-0.5122697353363037,0.5129942893981934,68489303
27-Mar-2020 15:00:47.858,0.4874148368835449,36902,68489288,45495,-0.48662859201431274,-0.5122878551483154,0.5130114555358887,68489304
27-Mar-2020 15:00:48.858,0.4873942732810974,36902,68489288,45495,-0.48660874366760254,-0.5123081207275391,0.5130296945571899,68489305
27-Mar-2020 15:00:49.858,0.48737627267837524,36902,68489288,45495,-0.48658663034439087,-0.5123271942138672,0.5130486488342285,68489306
27-Mar-2020 15:00:50.858,0.487362265586853,36902,68489288,45495,-0.4865700602531433,-0.5123409032821655,0.5130642652511597,68489307
27-Mar-2020 15:00:51.858,0.4873431921005249,36902,68489288,45495,-0.48655110597610474,-0.5123584270477295,0.5130829811096191,68489308
27-Mar-2020 15:00:52.858,0.48732417821884155,36902,68489288,45495,-0.48653554916381836,-0.5123755931854248,0.5130984783172607,68489309
27-Mar-2020 15:00:53.858,0.4873061180114746,36902,68489288,45495,-0.4865170121192932,-0.512391209602356,0.5131173133850098,68489310
27-Mar-2020 15:00:54.858,0.4872868061065674,36902,68489288,45495,-0.4864976406097412,-0.5124092102050781,0.5131361484527588,68489311
27-Mar-2020 15:00:55.858,0.48726749420166016,36902,68489288,45495,-0.4864792227745056,-0.5124289989471436,0.5131521224975586,68489312
27-Mar-2020 15:00:56.858,0.48724937438964844,36902,68489288,45495,-0.4864593744277954,-0.5124483108520508,0.5131692886352539,68489313
27-Mar-2020 15:00:57.858,0.4872298836708069,36902,68489288,45495,-0.4864421486854553,-0.5124636888504028,0.5131887197494507,68489314
27-Mar-2020 15:00:58.858,0.4872121214866638,36902,68489288,45495,-0.48642057180404663,-0.5124834775924683,0.5132063627243042,68489315
27-Mar-2020 15:00:59.858,0.48719167709350586,36902,68489288,45495,-0.48640120029449463,-0.5125030279159546,0.5132242441177368,68489316
27-Mar-2020 15:01:00.858,0.48717325925827026,36902,68489288,45495,-0.4863845109939575,-0.5125190019607544,0.5132416486740112,68489317
27-Mar-2020 15:01:01.858,0.4871566891670227,36902,68489288,45495,-0.4863632321357727,-0.5125346183776855,0.5132617950439453,68489318
27-Mar-2020 15:01:02.858,0.48714035749435425,36902,68489320,45488,-0.4863441586494446,-0.5125516653060913,0.5132787227630615,68489319
27-Mar-2020 15:01:03.858,0.48711884021759033,36902,68489320,45488,-0.48632681369781494,-0.5125691890716553,0.5132981538772583,68489320
27-Mar-2020 15:01:04.858,0.48710018396377563,36902,68489320,45488,-0.48630768060684204,-0.5125887393951416,0.5133141279220581,68489321
27-Mar-2020 15:01:05.858,0.487082302570343,36902,68489320,45488,-0.48629164695739746,-0.5126034021377563,0.5133316516876221,68489322
27-Mar-2020 15:01:06.858,0.48706352710723877,36902,68489320,45488,-0.48626869916915894,-0.5126235485076904,0.5133512020111084,68489323
27-Mar-2020 15:01:07.858,0.4870418906211853,36902,68489320,45488,-0.48624807596206665,-0.5126451253890991,0.5133693218231201,68489324
27-Mar-2020 15:01:08.858,0.48702478408813477,36934,68489320,45488,-0.4862303137779236,-0.5126614570617676,0.5133862495422363,68489325
27-Mar-2020 15:01:09.858,0.4870067238807678,36934,68489320,45488,-0.48621249198913574,-0.5126781463623047,0.5134036540985107,68489326
27-Mar-2020 15:01:10.858,0.4869871139526367,36934,68489320,45488,-0.48619550466537476,-0.512696385383606,0.5134203433990479,68489327
27-Mar-2020 15:01:11.858,0.48696839809417725,36934,68489320,45488,-0.48617708683013916,-0.5127147436141968,0.5134372711181641,68489328
27-Mar-2020 15:01:12.858,0.48694878816604614,36934,68489320,45488,-0.4861590266227722,-0.5127309560775757,0.5134565830230713,68489329
27-Mar-2020 15:01:13.858,0.48693346977233887,36934,68489320,45488,-0.48614054918289185,-0.5127468109130859,0.5134726762771606,68489330
27-Mar-2020 15:01:14.858,0.48691481351852417,36934,68489320,45488,-0.4861198663711548,-0.5127655267715454,0.5134916305541992,68489331
27-Mar-2020 15:01:15.858,0.4868931770324707,36934,68489320,45488,-0.4861004948616028,-0.5127836465835571,0.5135120153427124,68489332
27-Mar-2020 15:01:16.858,0.4868754744529724,36934,68489320,45488,-0.4860789179801941,-0.5128021240234375,0.5135308504104614,68489333
27-Mar-2020 15:01:17.858,0.4868587255477905,36934,68489320,45488,-0.48605912923812866,-0.5128177404403687,0.5135498046875,68489334
27-Mar-2020 15:01:18.858,0.4868379235267639,36934,68489320,45488,-0.486042857170105,-0.5128364562988281,0.5135660171508789,68489335
27-Mar-2020 15:01:19.858,0.4868190288543701,36934,68489320,45488,-0.48602235317230225,-0.5128570795059204,0.5135829448699951,68489336
27-Mar-2020 15:01:20.858,0.48680102825164795,36934,68489320,45488,-0.48600512742996216,-0.5128728151321411,0.5136007070541382,68489337
27-Mar-2020 15:01:21.858,0.48678404092788696,36934,68489320,45488,-0.48598915338516235,-0.5128875970840454,0.5136173963546753,68489338
27-Mar-2020 15:01:22.858,0.48676633834838867,36934,68489320,45488,-0.4859686493873596,-0.512910008430481,0.5136308670043945,68489339
27-Mar-2020 15:01:23.858,0.48674476146698,36934,68489320,45488,-0.4859548807144165,-0.5129244327545166,0.5136498212814331,68489340
27-Mar-2020 15:01:24.858,0.48672354221343994,36934,68489320,45488,-0.4859369397163391,-0.5129414796829224,0.5136697292327881,68489341
27-Mar-2020 15:01:25.858,0.4867095351219177,36934,68489320,45488,-0.4859147071838379,-0.512959361076355,0.5136864185333252,68489342
27-Mar-2020 15:01:26.858,0.4866892099380493,36934,68489320,45488,-0.48589539527893066,-0.5129777193069458,0.5137054920196533,68489343
27-Mar-2020 15:01:27.858,0.48666685819625854,36934,68489320,45488,-0.48587697744369507,-0.5129973888397217,0.5137245655059814,68489344
27-Mar-2020 15:01:28.858,0.48665136098861694,36934,68489320,45488,-0.4858527183532715,-0.5130144357681274,0.5137450695037842,68489345
27-Mar-2020 15:01:29.858,0.48663437366485596,36934,68489320,45488,-0.48583632707595825,-0.5130290985107422,0.5137619972229004,68489346
27-Mar-2020 15:01:30.858,0.48661476373672485,36934,68489320,45488,-0.48581933975219727,-0.513046145439148,0.5137796401977539,68489347
27-Mar-2020 15:01:31.858,0.48659712076187134,36934,68489320,45488,-0.4857984185218811,-0.5130666494369507,0.5137957334518433,68489348
27-Mar-2020 15:01:32.858,0.48658013343811035,36934,68489320,45488,-0.4857798218727112,-0.5130829811096191,0.5138130187988281,68489349
27-Mar-2020 15:01:33.858,0.4865606427192688,36934,68489320,45488,-0.485762357711792,-0.5130990743637085,0.5138320922851562,68489350
27-Mar-2020 15:01:34.858,0.48654013872146606,36934,68489352,45488,-0.48574233055114746,-0.5131218433380127,0.5138475894927979,68489351
27-Mar-2020 15:01:35.858,0.48652005195617676,36934,68489352,45488,-0.4857250452041626,-0.5131399631500244,0.5138649940490723,68489352
27-Mar-2020 15:01:36.858,0.48650187253952026,36934,68489352,45488,-0.48570775985717773,-0.5131559371948242,0.5138827562332153,68489353
27-Mar-2020 15:01:37.858,0.48648393154144287,36934,68489352,45488,-0.4856879711151123,-0.5131757259368896,0.5138983726501465,68489354
27-Mar-2020 15:01:38.858,0.4864649772644043,36934,68489352,45488,-0.4856712222099304,-0.5131930112838745,0.5139151811599731,68489355
27-Mar-2020 15:01:39.858,0.4864446520805359,36934,68489352,45488,-0.4856494069099426,-0.5132107734680176,0.5139367580413818,68489356
27-Mar-2020 15:01:40.858,0.4864282011985779,36966,68489352,45488,-0.48563170433044434,-0.5132250785827637,0.5139553546905518,68489357
27-Mar-2020 15:01:41.858,0.48641037940979004,36966,68489352,45488,-0.48561131954193115,-0.513242244720459,0.5139738321304321,68489358
27-Mar-2020 15:01:42.858,0.48638981580734253,36966,68489352,45488,-0.4855928421020508,-0.513261079788208,0.5139923095703125,68489359
27-Mar-2020 15:01:43.858,0.48637086153030396,36966,68489352,45488,-0.4855738878250122,-0.5132768154144287,0.5140124559402466,68489360
27-Mar-2020 15:01:44.858,0.4863552451133728,36966,68489352,45488,-0.48555511236190796,-0.5132937431335449,0.5140278339385986,68489361
27-Mar-2020 15:01:45.858,0.4863343834877014,36966,68489352,45488,-0.4855349659919739,-0.5133147239685059,0.5140457153320312,68489362
27-Mar-2020 15:01:46.858,0.4863134026527405,36966,68489352,45488,-0.48552024364471436,-0.513331413269043,0.514062762260437,68489363
27-Mar-2020 15:01:47.858,0.4862954616546631,36966,68489352,45488,-0.4855005145072937,-0.5133497714996338,0.5140801668167114,68489364
27-Mar-2020 15:01:48.858,0.48627930879592896,36966,68489352,45488,-0.485479474067688,-0.5133688449859619,0.5140963792800903,68489365
27-Mar-2020 15:01:49.858,0.4862607717514038,36966,68489352,45488,-0.48546481132507324,-0.5133846998214722,0.514112114906311,68489366
27-Mar-2020 15:01:50.858,0.4862411618232727,36966,68489352,45488,-0.4854452610015869,-0.5134032964706421,0.5141299962997437,68489367
27-Mar-2020 15:01:51.858,0.4862229824066162,36966,68489352,45488,-0.48542624711990356,-0.513420820236206,0.5141478776931763,68489368
27-Mar-2020 15:01:52.858,0.4862070083618164,36966,68489352,45488,-0.485404372215271,-0.5134385824203491,0.5141658782958984,68489369
27-Mar-2020 15:01:53.858,0.48618531227111816,36966,68489352,45488,-0.48538851737976074,-0.5134552717208862,0.514184832572937,68489370
27-Mar-2020 15:01:54.858,0.4861656427383423,36966,68489352,45488,-0.48536932468414307,-0.5134726762771606,0.5142041444778442,68489371
27-Mar-2020 15:01:55.858,0.48614734411239624,36966,68489352,45488,-0.4853484630584717,-0.5134915113449097,0.5142220258712769,68489372
27-Mar-2020 15:01:56.858,0.48612797260284424,36966,68489352,45488,-0.4853286147117615,-0.5135083198547363,0.5142425298690796,68489373
27-Mar-2020 15:01:57.858,0.4861106872558594,36966,68489352,45488,-0.4853113889694214,-0.5135270357131958,0.5142562389373779,68489374
27-Mar-2020 15:01:58.858,0.4860920310020447,36966,68489352,45488,-0.4852920174598694,-0.513545036315918,0.5142743587493896,68489375
27-Mar-2020 15:01:59.858,0.48607486486434937,36966,68489352,45488,-0.48527389764785767,-0.51356041431427,0.5142921209335327,68489376
27-Mar-2020 15:02:00.858,0.48605668544769287,36966,68489352,45488,-0.48525524139404297,-0.5135780572891235,0.514309287071228,68489377
27-Mar-2020 15:02:01.858,0.4860377907752991,36966,68489352,45488,-0.4852373003959656,-0.5135986804962158,0.5143234729766846,68489378
27-Mar-2020 15:02:02.858,0.48601722717285156,36966,68489352,45488,-0.48522019386291504,-0.513614296913147,0.5143435001373291,68489379
27-Mar-2020 15:02:03.858,0.48599785566329956,36966,68489352,45488,-0.48519831895828247,-0.5136339664459229,0.5143629312515259,68489380
27-Mar-2020 15:02:04.858,0.4859800338745117,36966,68489352,45488,-0.4851771593093872,-0.5136545896530151,0.5143792629241943,68489381
27-Mar-2020 15:02:05.858,0.4859578609466553,36966,68489352,45488,-0.48516029119491577,-0.5136710405349731,0.5143997669219971,68489382
27-Mar-2020 15:02:06.858,0.4859394431114197,36966,68489384,45495,-0.485140323638916,-0.5136885643005371,0.5144181251525879,68489383
27-Mar-2020 15:02:07.858,0.4859253764152527,36966,68489384,45495,-0.48512452840805054,-0.5137033462524414,0.5144318342208862,68489384
27-Mar-2020 15:02:08.858,0.4859052896499634,36966,68489384,45495,-0.4851054549217224,-0.5137225389480591,0.5144495964050293,68489385
27-Mar-2020 15:02:09.858,0.48588359355926514,36966,68489384,45495,-0.4850870966911316,-0.5137406587600708,0.5144690275192261,68489386
27-Mar-2020 15:02:10.858,0.4858670234680176,36966,68489384,45495,-0.4850679039955139,-0.513758659362793,0.5144850015640259,68489387
27-Mar-2020 15:02:11.858,0.4858500361442566,36966,68489384,45495,-0.485049843788147,-0.5137735605239868,0.5145033597946167,68489388
27-Mar-2020 15:02:12.859,0.48582935333251953,36998,68489384,45495,-0.4850330948829651,-0.5137925148010254,0.5145198106765747,68489389
27-Mar-2020 15:02:13.859,0.48581188917160034,36998,68489384,45495,-0.48500990867614746,-0.513811469078064,0.5145388841629028,68489390
27-Mar-2020 15:02:14.859,0.48579442501068115,36998,68489384,45495,-0.4849913716316223,-0.5138287544250488,0.5145556926727295,68489391
27-Mar-2020 15:02:15.859,0.48577582836151123,36998,68489384,45495,-0.48496854305267334,-0.5138463973999023,0.5145772695541382,68489392
27-Mar-2020 15:02:16.859,0.4857555627822876,36998,68489384,45495,-0.484951376914978,-0.5138673782348633,0.5145913362503052,68489393
27-Mar-2020 15:02:17.859,0.4857354164123535,36998,68489384,45495,-0.4849334955215454,-0.5138829946517944,0.5146117210388184,68489394
27-Mar-2020 15:02:18.859,0.4857163429260254,36998,68489384,45495,-0.4849150776863098,-0.5139009952545166,0.5146293640136719,68489395
27-Mar-2020 15:02:19.859,0.48569780588150024,36998,68489384,45495,-0.48489898443222046,-0.5139178037643433,0.5146447420120239,68489396
27-Mar-2020 15:02:20.859,0.4856777787208557,36998,68489384,45495,-0.48488038778305054,-0.5139377117156982,0.5146615505218506,68489397
27-Mar-2020 15:02:21.859,0.4856606125831604,36998,68489384,45495,-0.4848633408546448,-0.5139530897140503,0.5146784782409668,68489398
27-Mar-2020 15:02:22.859,0.4856424927711487,36998,68489384,45495,-0.48484379053115845,-0.5139713287353516,0.5146958827972412,68489399
27-Mar-2020 15:02:23.859,0.4856252074241638,36998,68489384,45495,-0.4848235845565796,-0.5139881372451782,0.5147143602371216,68489400
27-Mar-2020 15:02:24.859,0.4856036305427551,36998,68489384,45495,-0.48480743169784546,-0.5140062570571899,0.5147316455841064,68489401
27-Mar-2020 15:02:25.859,0.48558539152145386,36998,68489384,45495,-0.48479020595550537,-0.5140210390090942,0.5147507190704346,68489402
27-Mar-2020 15:02:26.859,0.48556679487228394,36998,68489384,45495,-0.4847656488418579,-0.5140429735183716,0.5147693157196045,68489403
27-Mar-2020 15:02:27.859,0.48554909229278564,36998,68489384,45495,-0.48474371433258057,-0.5140613317489624,0.5147882699966431,68489404
27-Mar-2020 15:02:28.859,0.48552894592285156,36998,68489384,45495,-0.4847285747528076,-0.5140789747238159,0.5148041248321533,68489405
27-Mar-2020 15:02:29.859,0.4855107069015503,36998,68489384,45495,-0.4847104549407959,-0.5140953063964844,0.5148218870162964,68489406
27-Mar-2020 15:02:30.859,0.48549389839172363,36998,68489384,45495,-0.4846913814544678,-0.5141127109527588,0.5148383378982544,68489407
27-Mar-2020 15:02:31.859,0.4854738116264343,36998,68489384,45495,-0.4846712350845337,-0.5141328573226929,0.514856219291687,68489408
27-Mar-2020 15:02:32.859,0.4854552745819092,36998,68489384,45495,-0.48465806245803833,-0.5141466856002808,0.5148724317550659,68489409
27-Mar-2020 15:02:33.859,0.4854353070259094,36998,68489384,45495,-0.48463791608810425,-0.514165997505188,0.5148905515670776,68489410
27-Mar-2020 15:02:34.859,0.48541921377182007,36998,68489384,45495,-0.48461562395095825,-0.5141867399215698,0.5149062871932983,68489411
27-Mar-2020 15:02:35.859,0.4853980541229248,36998,68489384,45495,-0.48459893465042114,-0.5142029523849487,0.5149253606796265,68489412
27-Mar-2020 15:02:36.859,0.4853780269622803,36998,68489384,45495,-0.4845784306526184,-0.5142214298248291,0.5149452686309814,68489413
27-Mar-2020 15:02:37.859,0.4853596091270447,36998,68489384,45495,-0.4845584034919739,-0.5142388343811035,0.5149638652801514,68489414
27-Mar-2020 15:02:38.859,0.48534291982650757,36998,68489416,45488,-0.4845431447029114,-0.5142532587051392,0.5149798393249512,68489415
27-Mar-2020 15:02:39.859,0.4853256344795227,36998,68489416,45488,-0.4845258593559265,-0.5142711400985718,0.5149943828582764,68489416
27-Mar-2020 15:02:40.859,0.48530352115631104,36998,68489416,45488,-0.4845060706138611,-0.5142903327941895,0.5150146484375,68489417
27-Mar-2020 15:02:41.859,0.48528462648391724,36998,68489416,45488,-0.4844842553138733,-0.5143086910247803,0.5150349140167236,68489418
27-Mar-2020 15:02:42.859,0.4852669835090637,36998,68489416,45488,-0.48446571826934814,-0.5143269300460815,0.5150506496429443,68489419
27-Mar-2020 15:02:43.859,0.4852480888366699,36998,68489416,45488,-0.48444676399230957,-0.5143452882766724,0.5150679349899292,68489420
27-Mar-2020 15:02:44.859,0.4852285385131836,37030,68489416,45488,-0.48442912101745605,-0.5143615007400513,0.5150866508483887,68489421
27-Mar-2020 15:02:45.859,0.48521244525909424,37030,68489416,45488,-0.4844086766242981,-0.5143800973892212,0.5151022672653198,68489422
27-Mar-2020 15:02:46.859,0.4851961135864258,37030,68489416,45488,-0.48438793420791626,-0.5143982172012329,0.515119194984436,68489423
27-Mar-2020 15:02:47.859,0.48517560958862305,37030,68489416,45488,-0.4843728542327881,-0.5144145488739014,0.5151365995407104,68489424
27-Mar-2020 15:02:48.859,0.48515570163726807,37030,68489416,45488,-0.4843562841415405,-0.5144294500350952,0.5151557922363281,68489425
27-Mar-2020 15:02:49.859,0.4851381778717041,37030,68489416,45488,-0.4843361973762512,-0.5144491195678711,0.5151717662811279,68489426
27-Mar-2020 15:02:50.859,0.4851175546646118,37030,68489416,45488,-0.4843183755874634,-0.5144679546356201,0.5151889324188232,68489427
27-Mar-2020 15:02:51.859,0.4850974678993225,37030,68489416,45488,-0.48430007696151733,-0.5144855976104736,0.5152072906494141,68489428
27-Mar-2020 15:02:52.859,0.4850791096687317,37030,68489416,45488,-0.484281063079834,-0.5145037174224854,0.5152244567871094,68489429
27-Mar-2020 15:02:53.859,0.48506051301956177,37030,68489416,45488,-0.4842621088027954,-0.5145219564437866,0.5152416229248047,68489430
27-Mar-2020 15:02:54.859,0.48504066467285156,37030,68489416,45488,-0.48424118757247925,-0.5145411491394043,0.5152610540390015,68489431
27-Mar-2020 15:02:55.859,0.4850216507911682,37030,68489416,45488,-0.48422253131866455,-0.5145581960678101,0.5152795314788818,68489432
27-Mar-2020 15:02:56.859,0.4850004315376282,37030,68489416,45488,-0.4842028021812439,-0.51457679271698,0.5152993202209473,68489433
27-Mar-2020 15:02:57.859,0.48498713970184326,37030,68489416,45488,-0.484186589717865,-0.5145903825759888,0.5153136253356934,68489434
27-Mar-2020 15:02:58.859,0.4849693179130554,37030,68489416,45488,-0.4841660261154175,-0.5146080255508423,0.5153317451477051,68489435
27-Mar-2020 15:02:59.859,0.4849507212638855,37030,68489416,45488,-0.48414719104766846,-0.5146253108978271,0.5153497457504272,68489436
27-Mar-2020 15:03:00.859,0.4849308729171753,37030,68489416,45488,-0.48413097858428955,-0.514643669128418,0.515365481376648,68489437
27-Mar-2020 15:03:01.859,0.4849122166633606,37030,68489416,45488,-0.4841105341911316,-0.5146644115447998,0.5153816938400269,68489438
27-Mar-2020 15:03:02.859,0.48489218950271606,37030,68489416,45488,-0.4840916395187378,-0.5146820545196533,0.515400767326355,68489439
27-Mar-2020 15:03:03.859,0.4848726987838745,37030,68489416,45488,-0.4840725064277649,-0.5146992206573486,0.5154194831848145,68489440
27-Mar-2020 15:03:04.859,0.48485344648361206,37030,68489416,45488,-0.48405343294143677,-0.514717698097229,0.5154373645782471,68489441
27-Mar-2020 15:03:05.859,0.48483431339263916,37030,68489416,45488,-0.48403382301330566,-0.5147359371185303,0.5154554843902588,68489442
27-Mar-2020 15:03:06.859,0.48481518030166626,37030,68489416,45488,-0.48401331901550293,-0.5147542953491211,0.5154742002487183,68489443
27-Mar-2020 15:03:07.859,0.48479777574539185,37030,68489416,45488,-0.48399817943573,-0.5147695541381836,0.5154894590377808,68489444
27-Mar-2020 15:03:08.859,0.4847784638404846,37030,68489416,45488,-0.4839801788330078,-0.5147867202758789,0.515507698059082,68489445
27-Mar-2020 15:03:09.859,0.4847620129585266,37030,68489416,45488,-0.4839615821838379,-0.514803409576416,0.5155240297317505,68489446
27-Mar-2020 15:03:10.859,0.4847424030303955,37030,68489448,45495,-0.48394155502319336,-0.5148205757141113,0.5155436992645264,68489447
27-Mar-2020 15:03:11.859,0.4847211241722107,37030,68489448,45495,-0.483924925327301,-0.5148379802703857,0.5155620574951172,68489448
27-Mar-2020 15:03:12.859,0.48470497131347656,37030,68489448,45495,-0.4839023947715759,-0.5148571729660034,0.515579342842102,68489449
27-Mar-2020 15:03:13.859,0.48468589782714844,37030,68489448,45495,-0.48388469219207764,-0.5148749351501465,0.5155962705612183,68489450
27-Mar-2020 15:03:14.859,0.484666645526886,37030,68489448,45495,-0.4838671088218689,-0.5148922204971313,0.5156137943267822,68489451
27-Mar-2020 15:03:15.859,0.48464787006378174,37030,68489448,45495,-0.48384612798690796,-0.5149112939834595,0.5156316757202148,68489452
27-Mar-2020 15:03:16.859,0.4846286177635193,37062,68489448,45495,-0.4838273525238037,-0.5149306058883667,0.5156482458114624,68489453
27-Mar-2020 15:03:17.859,0.48460978269577026,37062,68489448,45495,-0.4838111996650696,-0.5149459838867188,0.5156660079956055,68489454
27-Mar-2020 15:03:18.859,0.48458874225616455,37062,68489448,45495,-0.48379188776016235,-0.5149650573730469,0.5156844854354858,68489455
27-Mar-2020 15:03:19.859,0.484572172164917,37062,68489448,45495,-0.4837725758552551,-0.514981746673584,0.5157016515731812,68489456
27-Mar-2020 15:03:20.859,0.48455244302749634,37062,68489448,45495,-0.483750581741333,-0.5150018930435181,0.5157208442687988,68489457
27-Mar-2020 15:03:21.859,0.4845353364944458,37062,68489448,45495,-0.4837331175804138,-0.5150161981582642,0.5157387256622314,68489458
27-Mar-2020 15:03:22.859,0.48451709747314453,37062,68489448,45495,-0.48371344804763794,-0.5150356292724609,0.5157551765441895,68489459
27-Mar-2020 15:03:23.859,0.48449695110321045,37062,68489448,45495,-0.48369646072387695,-0.5150521993637085,0.5157734155654907,68489460
27-Mar-2020 15:03:24.859,0.48447859287261963,37062,68489448,45495,-0.48367762565612793,-0.5150692462921143,0.5157908201217651,68489461
27-Mar-2020 15:03:25.859,0.48446351289749146,37062,68489448,45495,-0.4836580753326416,-0.5150867700576782,0.5158058404922485,68489462
27-Mar-2020 15:03:26.859,0.4844396114349365,37062,68489448,45495,-0.4836401343345642,-0.5151065587997437,0.5158255100250244,68489463
27-Mar-2020 15:03:27.859,0.4844213128089905,37062,68489448,45495,-0.4836224317550659,-0.5151225328445435,0.5158437490463257,68489464
27-Mar-2020 15:03:28.859,0.48440563678741455,37062,68489448,45495,-0.48360371589660645,-0.5151396989822388,0.5158587694168091,68489465
27-Mar-2020 15:03:29.859,0.48438560962677,37062,68489448,45495,-0.4835844039916992,-0.5151586532592773,0.5158768892288208,68489466
27-Mar-2020 15:03:30.859,0.4843655824661255,37062,68489448,45495,-0.48356544971466064,-0.5151759386062622,0.5158956050872803,68489467
27-Mar-2020 15:03:31.859,0.4843473434448242,37062,68489448,45495,-0.4835459589958191,-0.5151950120925903,0.5159124135971069,68489468
27-Mar-2020 15:03:32.859,0.48432987928390503,37062,68489448,45495,-0.48352593183517456,-0.5152119398117065,0.5159302949905396,68489469
27-Mar-2020 15:03:33.859,0.4843099117279053,37062,68489448,45495,-0.48350846767425537,-0.5152281522750854,0.5159493684768677,68489470
27-Mar-2020 15:03:34.859,0.48428940773010254,37062,68489448,45495,-0.4834910035133362,-0.5152459144592285,0.5159672498703003,68489471
27-Mar-2020 15:03:35.859,0.48427218198776245,37062,68489448,45495,-0.48346900939941406,-0.515265941619873,0.515984058380127,68489472
27-Mar-2020 15:03:36.859,0.4842532277107239,37062,68489448,45495,-0.4834505319595337,-0.5152829885482788,0.5160021781921387,68489473
27-Mar-2020 15:03:37.859,0.48423463106155396,37062,68489448,45495,-0.4834331274032593,-0.5152996778488159,0.5160194635391235,68489474
27-Mar-2020 15:03:38.859,0.48421674966812134,37062,68489448,45495,-0.48341554403305054,-0.5153164863586426,0.516035795211792,68489475
27-Mar-2020 15:03:39.859,0.4841967225074768,37062,68489448,45495,-0.483395516872406,-0.5153348445892334,0.5160551071166992,68489476
27-Mar-2020 15:03:40.859,0.4841808080673218,37062,68489448,45495,-0.4833793044090271,-0.5153508186340332,0.5160691738128662,68489477
27-Mar-2020 15:03:41.859,0.4841621518135071,37062,68489448,45495,-0.48336005210876465,-0.5153682231903076,0.516087532043457,68489478
27-Mar-2020 15:03:42.859,0.4841432571411133,37062,68489480,45488,-0.483339786529541,-0.5153850317001343,0.516107439994812,68489479
27-Mar-2020 15:03:43.859,0.484123170375824,37062,68489480,45488,-0.48331964015960693,-0.5154051780700684,0.5161246061325073,68489480
27-Mar-2020 15:03:44.859,0.4841029644012451,37062,68489480,45488,-0.4833006262779236,-0.5154238939285278,0.5161428451538086,68489481
27-Mar-2020 15:03:45.859,0.48408377170562744,37062,68489480,45488,-0.4832805395126343,-0.5154428482055664,0.5161606073379517,68489482
27-Mar-2020 15:03:46.859,0.48406606912612915,37062,68489480,45488,-0.48326271772384644,-0.515459418296814,0.5161775350570679,68489483
27-Mar-2020 15:03:47.859,0.4840483069419861,37062,68489480,45488,-0.4832454323768616,-0.5154750347137451,0.5161948204040527,68489484
27-Mar-2020 15:03:48.859,0.484031081199646,37094,68489480,45488,-0.48322629928588867,-0.51549232006073,0.516211748123169,68489485
27-Mar-2020 15:03:49.859,0.48400938510894775,37094,68489480,45488,-0.48320668935775757,-0.5155117511749268,0.5162309408187866,68489486
27-Mar-2020 15:03:50.859,0.4839901328086853,37094,68489480,45488,-0.48318803310394287,-0.5155280828475952,0.5162498950958252,68489487
27-Mar-2020 15:03:51.859,0.4839717745780945,37094,68489480,45488,-0.48316675424575806,-0.5155472755432129,0.5162678956985474,68489488
27-Mar-2020 15:03:52.859,0.4839528203010559,37094,68489480,45488,-0.4831475019454956,-0.5155657529830933,0.5162854194641113,68489489
27-Mar-2020 15:03:53.859,0.4839317798614502,37094,68489480,45488,-0.48313361406326294,-0.5155813694000244,0.5163025856018066,68489490
27-Mar-2020 15:03:54.859,0.4839145541191101,37094,68489480,45488,-0.48311448097229004,-0.5155996084213257,0.5163184404373169,68489491
27-Mar-2020 15:03:55.859,0.48389554023742676,37094,68489480,45488,-0.48309236764907837,-0.5156201124191284,0.5163364410400391,68489492
27-Mar-2020 15:03:56.859,0.4838767647743225,37094,68489480,45488,-0.483076274394989,-0.5156337022781372,0.516355037689209,68489493
27-Mar-2020 15:03:57.859,0.4838559627532959,37094,68489480,45488,-0.48305630683898926,-0.515652060508728,0.5163753032684326,68489494
27-Mar-2020 15:03:58.859,0.48384159803390503,37094,68489480,45488,-0.4830360412597656,-0.5156711339950562,0.5163885354995728,68489495
27-Mar-2020 15:03:59.859,0.48382145166397095,37094,68489480,45488,-0.48301541805267334,-0.5156886577606201,0.5164093971252441,68489496
27-Mar-2020 15:04:00.859,0.48380225896835327,37094,68489480,45488,-0.48299604654312134,-0.5157060623168945,0.5164281129837036,68489497
27-Mar-2020 15:04:01.859,0.4837839603424072,37094,68489480,45488,-0.48297959566116333,-0.5157241821289062,0.5164421796798706,68489498
27-Mar-2020 15:04:02.859,0.48376524448394775,37094,68489480,45488,-0.4829626679420471,-0.5157392024993896,0.5164607763290405,68489499
27-Mar-2020 15:04:03.859,0.48374706506729126,37094,68489480,45488,-0.4829428791999817,-0.5157573223114014,0.5164781808853149,68489500
27-Mar-2020 15:04:04.859,0.4837265610694885,37094,68489480,45488,-0.4829258918762207,-0.5157757997512817,0.5164949893951416,68489501
27-Mar-2020 15:04:05.859,0.48370617628097534,37094,68489480,45488,-0.4829065203666687,-0.515792965888977,0.5165146589279175,68489502
27-Mar-2020 15:04:06.859,0.4836898446083069,37094,68489480,45488,-0.482887327671051,-0.515810489654541,0.5165303945541382,68489503
27-Mar-2020 15:04:07.859,0.48367130756378174,37094,68489480,45488,-0.48286646604537964,-0.5158295631408691,0.5165486335754395,68489504
27-Mar-2020 15:04:08.859,0.4836532473564148,37094,68489480,45488,-0.4828454852104187,-0.5158466100692749,0.5165683031082153,68489505
27-Mar-2020 15:04:09.859,0.4836336374282837,37094,68489480,45488,-0.4828280210494995,-0.5158652067184448,0.5165839195251465,68489506
27-Mar-2020 15:04:10.859,0.4836152195930481,37094,68489480,45488,-0.482806921005249,-0.5158843994140625,0.5166018009185791,68489507
27-Mar-2020 15:04:11.859,0.4835970401763916,37094,68489480,45488,-0.482788622379303,-0.515900731086731,0.5166196823120117,68489508
27-Mar-2020 15:04:12.859,0.48357778787612915,37094,68489480,45488,-0.48277318477630615,-0.515914797782898,0.5166378021240234,68489509
27-Mar-2020 15:04:13.859,0.483558714389801,37094,68489480,45488,-0.482754647731781,-0.515933632850647,0.516654372215271,68489510
27-Mar-2020 15:04:14.859,0.48354190587997437,37094,68489512,45495,-0.48273414373397827,-0.5159509181976318,0.5166722536087036,68489511
27-Mar-2020 15:04:15.859,0.4835229516029358,37094,68489512,45495,-0.48271793127059937,-0.5159672498703003,0.516688346862793,68489512
27-Mar-2020 15:04:16.859,0.483504056930542,37094,68489512,45495,-0.4826972484588623,-0.5159846544265747,0.5167080163955688,68489513
27-Mar-2020 15:04:17.859,0.4834866523742676,37094,68489512,45495,-0.48268061876296997,-0.5160025358200073,0.5167222023010254,68489514
27-Mar-2020 15:04:18.859,0.4834662675857544,37094,68489512,45495,-0.482657253742218,-0.5160242319107056,0.5167416334152222,68489515
27-Mar-2020 15:04:19.859,0.48344701528549194,37094,68489512,45495,-0.4826381206512451,-0.5160402059555054,0.5167615413665771,68489516
27-Mar-2020 15:04:20.859,0.4834275245666504,37126,68489512,45495,-0.4826224446296692,-0.5160548686981201,0.516779899597168,68489517
27-Mar-2020 15:04:21.859,0.4834096431732178,37126,68489512,45495,-0.48260265588760376,-0.5160739421844482,0.5167958736419678,68489518
27-Mar-2020 15:04:22.859,0.4833908677101135,37126,68489512,45495,-0.4825848340988159,-0.5160915851593018,0.5168125629425049,68489519
27-Mar-2020 15:04:23.859,0.4833737015724182,37126,68489512,45495,-0.48256880044937134,-0.5161046981811523,0.5168304443359375,68489520
27-Mar-2020 15:04:24.859,0.48335444927215576,37126,68489512,45495,-0.4825475811958313,-0.5161252021789551,0.5168476104736328,68489521
27-Mar-2020 15:04:25.859,0.4833345413208008,37126,68489512,45495,-0.482527494430542,-0.5161439180374146,0.5168662071228027,68489522
27-Mar-2020 15:04:26.859,0.4833149313926697,37126,68489512,45495,-0.4825088381767273,-0.5161627531051636,0.5168834924697876,68489523
27-Mar-2020 15:04:27.859,0.4832974076271057,37126,68489512,45495,-0.4824874997138977,-0.5161786079406738,0.5169038772583008,68489524
27-Mar-2020 15:04:28.859,0.48327916860580444,37126,68489512,45495,-0.48246854543685913,-0.5161945819854736,0.5169222354888916,68489525
27-Mar-2020 15:04:29.859,0.4832615852355957,37126,68489512,45495,-0.48244911432266235,-0.5162124633789062,0.5169390439987183,68489526
27-Mar-2020 15:04:30.859,0.48324334621429443,37126,68489512,45495,-0.482430100440979,-0.5162298679351807,0.5169564485549927,68489527
27-Mar-2020 15:04:31.859,0.48322486877441406,37126,68489512,45495,-0.4824141263961792,-0.5162466764450073,0.5169718265533447,68489528
27-Mar-2020 15:04:32.859,0.48320651054382324,37126,68489512,45495,-0.4823962450027466,-0.5162614583969116,0.516991138458252,68489529
27-Mar-2020 15:04:33.859,0.48318856954574585,37126,68489512,45495,-0.4823771119117737,-0.5162811279296875,0.5170060396194458,68489530
27-Mar-2020 15:04:34.859,0.4831691384315491,37126,68489512,45495,-0.4823572039604187,-0.5162984132766724,0.5170254707336426,68489531
27-Mar-2020 15:04:35.859,0.4831492304801941,37126,68489512,45495,-0.48233920335769653,-0.5163158178329468,0.5170435905456543,68489532
27-Mar-2020 15:04:36.859,0.48313021659851074,37126,68489512,45495,-0.482318639755249,-0.5163360834121704,0.5170602798461914,68489533
27-Mar-2020 15:04:37.859,0.4831106662750244,37126,68489512,45495,-0.4822978973388672,-0.5163547992706299,0.51707923412323,68489534
27-Mar-2020 15:04:38.859,0.4830934405326843,37126,68489512,45495,-0.48227769136428833,-0.5163701772689819,0.5170990228652954,68489535
27-Mar-2020 15:04:39.859,0.483076274394989,37126,68489512,45495,-0.4822623133659363,-0.5163856744766235,0.5171139240264893,68489536
27-Mar-2020 15:04:40.859,0.48305535316467285,37126,68489512,45495,-0.48224306106567383,-0.5164057016372681,0.5171313285827637,68489537
27-Mar-2020 15:04:41.859,0.48303765058517456,37126,68489512,45495,-0.4822232127189636,-0.5164220333099365,0.5171501636505127,68489538
27-Mar-2020 15:04:42.859,0.48301756381988525,37126,68489512,45495,-0.48220324516296387,-0.5164389610290527,0.5171705484390259,68489539
27-Mar-2020 15:04:43.859,0.48300039768218994,37126,68489512,45495,-0.4821885824203491,-0.5164525508880615,0.5171865224838257,68489540
27-Mar-2020 15:04:44.859,0.4829798936843872,37126,68489512,45495,-0.4821666479110718,-0.5164729356765747,0.5172057151794434,68489541
27-Mar-2020 15:04:45.859,0.4829608201980591,37126,68489512,45495,-0.48214900493621826,-0.5164920091629028,0.5172209739685059,68489542
27-Mar-2020 15:04:46.859,0.48294270038604736,37126,68489544,45495,-0.4821293354034424,-0.5165085792541504,0.5172398090362549,68489543
27-Mar-2020 15:04:47.859,0.4829222559928894,37126,68489544,45495,-0.4821101427078247,-0.516527533531189,0.5172579288482666,68489544
27-Mar-2020 15:04:48.859,0.48290348052978516,37126,68489544,45495,-0.4820898771286011,-0.5165466070175171,0.5172754526138306,68489545
27-Mar-2020 15:04:49.859,0.4828861951828003,37126,68489544,45495,-0.48207104206085205,-0.516563892364502,0.5172913074493408,68489546
27-Mar-2020 15:04:50.859,0.48286670446395874,37126,68489544,45495,-0.48205095529556274,-0.5165804624557495,0.5173121690750122,68489547
27-Mar-2020 15:04:51.859,0.4828454852104187,37126,68489544,45495,-0.48203229904174805,-0.5165995359420776,0.5173300504684448,68489548
27-Mar-2020 15:04:52.859,0.48282986879348755,37158,68489544,45495,-0.4820115566253662,-0.516615629196167,0.517348051071167,68489549
27-Mar-2020 15:04:53.859,0.4828100800514221,37158,68489544,45495,-0.48199206590652466,-0.5166345834732056,0.517365574836731,68489550
27-Mar-2020 15:04:54.859,0.4827919006347656,37158,68489544,45495,-0.4819749593734741,-0.5166504383087158,0.5173829793930054,68489551
27-Mar-2020 15:04:55.859,0.48277390003204346,37158,68489544,45495,-0.4819573163986206,-0.5166671276092529,0.5173991918563843,68489552
27-Mar-2020 15:04:56.859,0.48275530338287354,37158,68489544,45495,-0.48193591833114624,-0.5166876316070557,0.5174161195755005,68489553
27-Mar-2020 15:04:57.859,0.48273658752441406,37158,68489544,45495,-0.48191970586776733,-0.5167027711868286,0.5174332857131958,68489554
27-Mar-2020 15:04:58.859,0.4827144145965576,37158,68489544,45495,-0.4818993806838989,-0.5167206525802612,0.5174552202224731,68489555
27-Mar-2020 15:04:59.859,0.48269450664520264,37158,68489544,45495,-0.4818804860115051,-0.516741156578064,0.5174709558486938,68489556
27-Mar-2020 15:05:00.859,0.48267674446105957,37158,68489544,45495,-0.4818599820137024,-0.5167592763900757,0.5174887180328369,68489557
27-Mar-2020 15:05:01.859,0.4826586842536926,37158,68489544,45495,-0.4818427562713623,-0.5167742967605591,0.5175061225891113,68489558
27-Mar-2020 15:05:02.859,0.48263758420944214,37158,68489544,45495,-0.48182255029678345,-0.5167930126190186,0.5175261497497559,68489559
27-Mar-2020 15:05:03.859,0.4826228618621826,37158,68489544,45495,-0.4818044900894165,-0.5168088674545288,0.5175411701202393,68489560
27-Mar-2020 15:05:04.859,0.4826027750968933,37158,68489544,45495,-0.48178762197494507,-0.5168261528015137,0.517558217048645,68489561
27-Mar-2020 15:05:05.859,0.48258429765701294,37158,68489544,45495,-0.4817676544189453,-0.5168434381484985,0.5175764560699463,68489562
27-Mar-2020 15:05:06.859,0.48256582021713257,37158,68489544,45495,-0.48175036907196045,-0.5168589353561401,0.5175944566726685,68489563
27-Mar-2020 15:05:07.859,0.48254817724227905,37158,68489544,45495,-0.4817296862602234,-0.5168787240982056,0.5176106691360474,68489564
27-Mar-2020 15:05:08.859,0.48252928256988525,37158,68489544,45495,-0.4817104935646057,-0.5168955326080322,0.5176289081573486,68489565
27-Mar-2020 15:05:09.859,0.48250848054885864,37158,68489544,45495,-0.48169195652008057,-0.5169147253036499,0.5176465511322021,68489566
27-Mar-2020 15:05:10.859,0.4824889302253723,37158,68489544,45495,-0.4816747307777405,-0.5169326066970825,0.517662763595581,68489567
27-Mar-2020 15:05:11.859,0.4824705123901367,37158,68489544,45495,-0.4816553592681885,-0.5169497728347778,0.5176811218261719,68489568
27-Mar-2020 15:05:12.859,0.48245394229888916,37158,68489544,45495,-0.48163676261901855,-0.5169676542282104,0.5176960229873657,68489569
27-Mar-2020 15:05:13.859,0.4824375510215759,37158,68489544,45495,-0.48161762952804565,-0.5169804096221924,0.5177160501480103,68489570
27-Mar-2020 15:05:14.859,0.4824172854423523,37158,68489544,45495,-0.4815969467163086,-0.5170011520385742,0.5177336931228638,68489571
27-Mar-2020 15:05:15.859,0.48239803314208984,37158,68489544,45495,-0.4815784692764282,-0.5170192718505859,0.5177507400512695,68489572
27-Mar-2020 15:05:16.859,0.4823773503303528,37158,68489544,45495,-0.48155516386032104,-0.5170373916625977,0.5177733898162842,68489573
27-Mar-2020 15:05:17.859,0.48235952854156494,37158,68489544,45495,-0.4815415143966675,-0.5170538425445557,0.5177863836288452,68489574
27-Mar-2020 15:05:18.859,0.48234033584594727,37158,68489576,45495,-0.48152273893356323,-0.517071008682251,0.5178046226501465,68489575
27-Mar-2020 15:05:19.859,0.4823211431503296,37158,68489576,45495,-0.4815053343772888,-0.5170888900756836,0.5178210735321045,68489576
27-Mar-2020 15:05:20.859,0.48230278491973877,37158,68489576,45495,-0.4814842939376831,-0.5171077251434326,0.5178384780883789,68489577
27-Mar-2020 15:05:21.859,0.48228347301483154,37158,68489576,45495,-0.48146772384643555,-0.5171229839324951,0.5178569555282593,68489578
27-Mar-2020 15:05:22.859,0.4822649359703064,37158,68489576,45495,-0.4814453721046448,-0.5171433687210083,0.5178743600845337,68489579
27-Mar-2020 15:05:23.859,0.482246994972229,37158,68489576,45495,-0.4814257025718689,-0.5171611309051514,0.5178914070129395,68489580
27-Mar-2020 15:05:24.859,0.4822279214859009,37190,68489576,45495,-0.4814062714576721,-0.5171784162521362,0.5179105997085571,68489581
27-Mar-2020 15:05:25.859,0.48220932483673096,37190,68489576,45495,-0.4813889265060425,-0.517195463180542,0.517926812171936,68489582
27-Mar-2020 15:05:26.859,0.48219311237335205,37190,68489576,45495,-0.4813697338104248,-0.5172138214111328,0.5179412364959717,68489583
27-Mar-2020 15:05:27.859,0.48217421770095825,37190,68489576,45495,-0.48135173320770264,-0.5172315835952759,0.5179578065872192,68489584
27-Mar-2020 15:05:28.859,0.4821535348892212,37190,68489576,45495,-0.48133349418640137,-0.5172473192214966,0.5179784297943115,68489585
27-Mar-2020 15:05:29.859,0.4821332097053528,37190,68489576,45495,-0.4813159108161926,-0.5172634124755859,0.5179976224899292,68489586
27-Mar-2020 15:05:30.859,0.4821159839630127,37190,68489576,45495,-0.4812944531440735,-0.5172840356826782,0.5180128812789917,68489587
27-Mar-2020 15:05:31.859,0.48209547996520996,37190,68489576,45495,-0.48127394914627075,-0.5173017978668213,0.5180333852767944,68489588
27-Mar-2020 15:05:32.859,0.4820760488510132,37190,68489576,45495,-0.48125630617141724,-0.5173181295394897,0.5180517435073853,68489589
27-Mar-2020 15:05:33.859,0.4820585250854492,37190,68489576,45495,-0.4812365174293518,-0.5173346996307373,0.5180696249008179,68489590
27-Mar-2020 15:05:34.859,0.482035756111145,37190,68489576,45495,-0.48121416568756104,-0.5173568725585938,0.5180895328521729,68489591
27-Mar-2020 15:05:35.859,0.48201853036880493,37190,68489576,45495,-0.48119866847991943,-0.51737380027771,0.5181031227111816,68489592
27-Mar-2020 15:05:36.859,0.4820001721382141,37190,68489576,45495,-0.4811818599700928,-0.5173879861831665,0.5181214809417725,68489593
27-Mar-2020 15:05:37.859,0.48198044300079346,37190,68489576,45495,-0.4811617136001587,-0.5174074172973633,0.5181393623352051,68489594
27-Mar-2020 15:05:38.859,0.4819636344909668,37190,68489576,45495,-0.4811437129974365,-0.5174274444580078,0.5181516408920288,68489595
27-Mar-2020 15:05:39.859,0.4819450378417969,37190,68489576,45495,-0.48112547397613525,-0.5174429416656494,0.5181701183319092,68489596
27-Mar-2020 15:05:40.859,0.4819294810295105,37190,68489576,45495,-0.48110902309417725,-0.5174572467803955,0.518186092376709,68489597
27-Mar-2020 15:05:41.859,0.48190975189208984,37190,68489576,45495,-0.4810871481895447,-0.5174781084060669,0.5182034969329834,68489598
27-Mar-2020 15:05:42.859,0.48189109563827515,37190,68489576,45495,-0.48106902837753296,-0.5174921751022339,0.5182236433029175,68489599
27-Mar-2020 15:05:43.859,0.4818733334541321,37190,68489576,45495,-0.48105019330978394,-0.5175100564956665,0.5182398557662964,68489600
27-Mar-2020 15:05:44.859,0.481850802898407,37190,68489576,45495,-0.4810295104980469,-0.5175274610519409,0.5182627439498901,68489601
27-Mar-2020 15:05:45.859,0.48183172941207886,37190,68489576,45495,-0.481009840965271,-0.5175467729568481,0.5182794332504272,68489602
27-Mar-2020 15:05:46.859,0.48181378841400146,37190,68489576,45495,-0.48098886013031006,-0.517566442489624,0.5182956457138062,68489603
27-Mar-2020 15:05:47.859,0.4817931652069092,37190,68489576,45495,-0.4809722900390625,-0.5175840854644775,0.518312931060791,68489604
27-Mar-2020 15:05:48.859,0.4817723035812378,37190,68489576,45495,-0.48095452785491943,-0.5176002979278564,0.5183322429656982,68489605
27-Mar-2020 15:05:49.859,0.48175549507141113,37190,68489576,45495,-0.480937659740448,-0.5176172256469727,0.5183467864990234,68489606
27-Mar-2020 15:05:50.859,0.48173797130584717,37190,68489608,45495,-0.4809202551841736,-0.5176352262496948,0.5183614492416382,68489607
27-Mar-2020 15:05:51.859,0.48172080516815186,37190,68489608,45495,-0.480899453163147,-0.5176504850387573,0.5183813571929932,68489608
27-Mar-2020 15:05:52.859,0.4817013144493103,37190,68489608,45495,-0.4808790683746338,-0.5176693201065063,0.5183994770050049,68489609
27-Mar-2020 15:05:53.859,0.48168182373046875,37190,68489608,45495,-0.4808558225631714,-0.517691969871521,0.5184162855148315,68489610
27-Mar-2020 15:05:54.859,0.4816598892211914,37190,68489608,45495,-0.4808419346809387,-0.5177059173583984,0.5184358358383179,68489611
27-Mar-2020 15:05:55.859,0.48164284229278564,37190,68489608,45495,-0.48082107305526733,-0.5177243947982788,0.518452525138855,68489612
27-Mar-2020 15:05:56.859,0.48162901401519775,37222,68489608,45495,-0.48079681396484375,-0.5177453756332397,0.5184669494628906,68489613
27-Mar-2020 15:05:57.859,0.4816048741340637,37222,68489608,45495,-0.48078614473342896,-0.5177572965621948,0.5184874534606934,68489614
27-Mar-2020 15:05:58.859,0.48158591985702515,37222,68489608,45495,-0.48076575994491577,-0.5177751779556274,0.5185062885284424,68489615
27-Mar-2020 15:05:59.859,0.48157477378845215,37222,68489608,45495,-0.4807422161102295,-0.5177967548370361,0.5185168981552124,68489616
27-Mar-2020 15:06:00.859,0.4815506339073181,37222,68489608,45495,-0.48072731494903564,-0.5178086757659912,0.5185409784317017,68489617
27-Mar-2020 15:06:01.859,0.48152613639831543,37222,68489608,45495,-0.4807124137878418,-0.517824649810791,0.518561840057373,68489618
27-Mar-2020 15:06:02.859,0.48151278495788574,37222,68489608,45495,-0.4806867837905884,-0.5178489685058594,0.5185736417770386,68489619
27-Mar-2020 15:06:03.859,0.4814929962158203,37222,68489608,45495,-0.48066896200180054,-0.5178648233413696,0.5185927152633667,68489620
27-Mar-2020 15:06:04.859,0.4814710021018982,37222,68489608,45495,-0.4806538224220276,-0.5178784132003784,0.5186132192611694,68489621
27-Mar-2020 15:06:05.859,0.48145610094070435,37222,68489608,45495,-0.4806315302848816,-0.5179014205932617,0.5186249017715454,68489622
27-Mar-2020 15:06:06.859,0.48143547773361206,37222,68489608,45495,-0.4806135892868042,-0.5179214477539062,0.5186407566070557,68489623
27-Mar-2020 15:06:07.859,0.4814130663871765,37222,68489608,45495,-0.48059922456741333,-0.5179330110549927,0.5186635255813599,68489624
27-Mar-2020 15:06:08.859,0.48139894008636475,37222,68489608,45495,-0.48057276010513306,-0.517956018447876,0.518677830696106,68489625
27-Mar-2020 15:06:09.859,0.4813787341117859,37222,68489608,45495,-0.48055577278137207,-0.5179723501205444,0.5186959505081177,68489626
27-Mar-2020 15:06:10.859,0.48136013746261597,37222,68489608,45495,-0.4805397391319275,-0.5179871320724487,0.5187135934829712,68489627
27-Mar-2020 15:06:11.859,0.4813433885574341,37222,68489608,45495,-0.4805179238319397,-0.518006443977356,0.5187298059463501,68489628
27-Mar-2020 15:06:12.859,0.48132389783859253,37222,68489608,45495,-0.4804990887641907,-0.5180225372314453,0.5187492370605469,68489629
27-Mar-2020 15:06:13.859,0.481300950050354,37222,68489608,45495,-0.4804816246032715,-0.518040657043457,0.5187687873840332,68489630
27-Mar-2020 15:06:14.859,0.4812867045402527,37222,68489608,45495,-0.48046088218688965,-0.5180590152740479,0.5187830924987793,68489631
27-Mar-2020 15:06:15.859,0.4812653064727783,37222,68489608,45495,-0.48044145107269287,-0.5180767774581909,0.5188028812408447,68489632
27-Mar-2020 15:06:16.859,0.4812464714050293,37222,68489608,45495,-0.48042547702789307,-0.5180917978286743,0.5188202857971191,68489633
27-Mar-2020 15:06:17.859,0.48122793436050415,37222,68489608,45495,-0.4804065227508545,-0.5181117057800293,0.518835186958313,68489634
27-Mar-2020 15:06:18.859,0.48120999336242676,37222,68489608,45495,-0.48038816452026367,-0.5181292295455933,0.5188509225845337,68489635
27-Mar-2020 15:06:19.859,0.48118942975997925,37222,68489608,45495,-0.480369508266449,-0.5181465148925781,0.5188707113265991,68489636
27-Mar-2020 15:06:20.859,0.4811710715293884,37222,68489608,45495,-0.4803510904312134,-0.5181643962860107,0.5188866853713989,68489637
27-Mar-2020 15:06:21.859,0.4811527729034424,37222,68489608,45495,-0.4803321957588196,-0.5181812047958374,0.5189043283462524,68489638
27-Mar-2020 15:06:22.859,0.4811355471611023,37222,68489640,45495,-0.4803100824356079,-0.5181996822357178,0.518921971321106,68489639
27-Mar-2020 15:06:23.859,0.48111504316329956,37222,68489640,45495,-0.4802924394607544,-0.518216609954834,0.5189405679702759,68489640
27-Mar-2020 15:06:24.859,0.4810948967933655,37222,68489640,45495,-0.4802742004394531,-0.5182316303253174,0.5189615488052368,68489641
27-Mar-2020 15:06:25.859,0.4810773730278015,37222,68489640,45495,-0.4802543520927429,-0.5182535648345947,0.5189738273620605,68489642
27-Mar-2020 15:06:26.859,0.48105764389038086,37222,68489640,45495,-0.480235755443573,-0.5182722806930542,0.5189906358718872,68489643
27-Mar-2020 15:06:27.859,0.4810383915901184,37222,68489640,45495,-0.48021888732910156,-0.5182843208312988,0.5190118551254272,68489644
27-Mar-2020 15:06:28.859,0.48102158308029175,37254,68489640,45495,-0.4801989793777466,-0.5183039903640747,0.5190267562866211,68489645
27-Mar-2020 15:06:29.859,0.4810018539428711,37254,68489640,45495,-0.4801753759384155,-0.5183268785476685,0.5190436840057373,68489646
27-Mar-2020 15:06:30.859,0.4809834957122803,37254,68489640,45495,-0.4801587462425232,-0.5183429718017578,0.5190600156784058,68489647
27-Mar-2020 15:06:31.859,0.4809650778770447,37254,68489640,45495,-0.4801393747329712,-0.5183579921722412,0.5190799236297607,68489648
27-Mar-2020 15:06:32.859,0.48094701766967773,37254,68489640,45495,-0.4801207184791565,-0.518375039100647,0.519096851348877,68489649
27-Mar-2020 15:06:33.859,0.4809250831604004,37254,68489640,45495,-0.48010462522506714,-0.5183906555175781,0.5191166400909424,68489650
27-Mar-2020 15:06:34.859,0.48090285062789917,37254,68489640,45495,-0.48008590936660767,-0.5184099674224854,0.5191352367401123,68489651
27-Mar-2020 15:06:35.859,0.4808853268623352,37254,68489640,45495,-0.4800640940666199,-0.5184308290481567,0.5191508531570435,68489652
27-Mar-2020 15:06:36.859,0.48086655139923096,37254,68489640,45495,-0.48004859685897827,-0.5184448957443237,0.5191687345504761,68489653
27-Mar-2020 15:06:37.859,0.4808489680290222,37254,68489640,45495,-0.4800263047218323,-0.5184668302536011,0.5191837549209595,68489654
27-Mar-2020 15:06:38.859,0.48082923889160156,37254,68489640,45495,-0.480008065700531,-0.5184839963912964,0.5192017555236816,68489655
27-Mar-2020 15:06:39.859,0.48080873489379883,37254,68489640,45495,-0.47999268770217896,-0.518497109413147,0.5192217826843262,68489656
27-Mar-2020 15:06:40.859,0.48079007863998413,37254,68489640,45495,-0.47997117042541504,-0.5185168981552124,0.5192388296127319,68489657
27-Mar-2020 15:06:41.859,0.48077666759490967,37254,68489640,45495,-0.479953408241272,-0.51853346824646,0.5192517042160034,68489658
27-Mar-2020 15:06:42.859,0.4807560443878174,37254,68489640,45495,-0.4799370765686035,-0.5185468196868896,0.5192723274230957,68489659
27-Mar-2020 15:06:43.859,0.48073846101760864,37254,68489640,45495,-0.4799154996871948,-0.5185668468475342,0.519288182258606,68489660
27-Mar-2020 15:06:44.859,0.4807206988334656,37254,68489640,45495,-0.47989344596862793,-0.5185872316360474,0.5193047523498535,68489661
27-Mar-2020 15:06:45.859,0.480698823928833,37254,68489640,45495,-0.4798756241798401,-0.5186053514480591,0.519323468208313,68489662
27-Mar-2020 15:06:46.859,0.4806772470474243,37254,68489640,45495,-0.47985750436782837,-0.5186225175857544,0.5193431377410889,68489663
27-Mar-2020 15:06:47.859,0.4806578755378723,37254,68489640,45495,-0.4798368811607361,-0.518642783164978,0.5193600654602051,68489664
27-Mar-2020 15:06:48.859,0.4806365370750427,37254,68489640,45495,-0.47982245683670044,-0.5186560153961182,0.5193799734115601,68489665
27-Mar-2020 15:06:49.859,0.480621874332428,37254,68489640,45495,-0.47980427742004395,-0.5186738967895508,0.5193920135498047,68489666
27-Mar-2020 15:06:50.859,0.48060375452041626,37254,68489640,45495,-0.47978341579437256,-0.5186911821365356,0.5194107294082642,68489667
27-Mar-2020 15:06:51.859,0.4805840849876404,37254,68489640,45495,-0.47976547479629517,-0.5187095403671265,0.5194275379180908,68489668
27-Mar-2020 15:06:52.859,0.4805636405944824,37254,68489640,45495,-0.4797476530075073,-0.5187253952026367,0.5194470882415771,68489669
27-Mar-2020 15:06:53.859,0.4805469512939453,37254,68489640,45495,-0.47972971200942993,-0.5187422037124634,0.5194623470306396,68489670
27-Mar-2020 15:06:54.859,0.4805256724357605,37254,68489672,45495,-0.47971081733703613,-0.518760085105896,0.519481897354126,68489671
27-Mar-2020 15:06:55.859,0.4805065393447876,37254,68489672,45495,-0.47968900203704834,-0.518781304359436,0.5194979906082153,68489672
27-Mar-2020 15:06:56.859,0.4804900884628296,37254,68489672,45495,-0.4796663522720337,-0.5187995433807373,0.519516110420227,68489673
27-Mar-2020 15:06:57.859,0.4804679751396179,37254,68489672,45495,-0.4796488285064697,-0.518817663192749,0.5195344686508179,68489674
27-Mar-2020 15:06:58.859,0.4804501533508301,37254,68489672,45495,-0.4796334505081177,-0.5188325643539429,0.5195503234863281,68489675
27-Mar-2020 15:06:59.859,0.48043322563171387,37254,68489672,45495,-0.47961217164993286,-0.5188515186309814,0.5195668935775757,68489676
27-Mar-2020 15:07:00.859,0.4804128408432007,37286,68489672,45495,-0.4795944094657898,-0.5188666582107544,0.5195865631103516,68489677
27-Mar-2020 15:07:01.859,0.4803946614265442,37286,68489672,45495,-0.4795762896537781,-0.5188838243484497,0.51960289478302,68489678
27-Mar-2020 15:07:02.859,0.4803760051727295,37286,68489672,45495,-0.4795553684234619,-0.5189025402069092,0.5196211338043213,68489679
27-Mar-2020 15:07:03.859,0.48035699129104614,37286,68489672,45495,-0.4795377254486084,-0.5189183950424194,0.5196391344070435,68489680
27-Mar-2020 15:07:04.859,0.4803382158279419,37286,68489672,45495,-0.47951728105545044,-0.5189386606216431,0.5196548700332642,68489681
27-Mar-2020 15:07:05.859,0.4803171157836914,37286,68489672,45495,-0.4794989824295044,-0.5189563035964966,0.5196737051010132,68489682
27-Mar-2020 15:07:06.859,0.4802964925765991,37286,68489672,45495,-0.4794806241989136,-0.5189758539199829,0.5196905136108398,68489683
27-Mar-2020 15:07:07.859,0.4802805781364441,37286,68489672,45495,-0.47946131229400635,-0.5189919471740723,0.5197069644927979,68489684
27-Mar-2020 15:07:08.859,0.4802577495574951,37286,68489672,45495,-0.47944289445877075,-0.5190103054046631,0.5197265148162842,68489685
27-Mar-2020 15:07:09.859,0.48024046421051025,37286,68489672,45495,-0.47942566871643066,-0.5190253257751465,0.5197433233261108,68489686
27-Mar-2020 15:07:10.859,0.4802236557006836,37286,68489672,45495,-0.47940486669540405,-0.5190435647964478,0.5197601318359375,68489687
27-Mar-2020 15:07:11.859,0.48020392656326294,37286,68489672,45495,-0.4793882966041565,-0.5190609693527222,0.5197762250900269,68489688
27-Mar-2020 15:07:12.859,0.48018401861190796,37286,68489672,45495,-0.47937142848968506,-0.5190757513046265,0.519795298576355,68489689
27-Mar-2020 15:07:13.859,0.48016804456710815,37286,68489672,45495,-0.4793499708175659,-0.5190935134887695,0.5198121070861816,68489690
27-Mar-2020 15:07:14.859,0.48014748096466064,37286,68489672,45495,-0.47932958602905273,-0.5191131830215454,0.5198301076889038,68489691
27-Mar-2020 15:07:15.859,0.4801255464553833,37286,68489672,45495,-0.4793093204498291,-0.5191333293914795,0.5198491811752319,68489692
27-Mar-2020 15:07:16.859,0.48010843992233276,37286,68489672,45495,-0.4792903661727905,-0.5191516876220703,0.5198642015457153,68489693
27-Mar-2020 15:07:17.859,0.48008614778518677,37286,68489672,45495,-0.479272723197937,-0.5191682577133179,0.5198843479156494,68489694
27-Mar-2020 15:07:18.859,0.4800671935081482,37286,68489672,45495,-0.47925519943237305,-0.5191853046417236,0.5199010372161865,68489695
27-Mar-2020 15:07:19.859,0.4800513982772827,37286,68489672,45495,-0.47923266887664795,-0.5192055702209473,0.5199158191680908,68489696
27-Mar-2020 15:07:20.859,0.48003554344177246,37286,68489672,45495,-0.4792160987854004,-0.5192193984985352,0.5199321508407593,68489697
27-Mar-2020 15:07:21.859,0.48001277446746826,37286,68489672,45495,-0.4791983962059021,-0.5192351341247559,0.5199534893035889,68489698
27-Mar-2020 15:07:22.859,0.4799959659576416,37286,68489672,45495,-0.4791775941848755,-0.5192543268203735,0.51996910572052,68489699
27-Mar-2020 15:07:23.859,0.479974627494812,37286,68489672,45495,-0.4791569709777832,-0.5192738771438599,0.5199882984161377,68489700
27-Mar-2020 15:07:24.859,0.47995525598526,37286,68489672,45495,-0.47914230823516846,-0.5192874670028687,0.5200061798095703,68489701
27-Mar-2020 15:07:25.859,0.4799361824989319,37286,68489672,45495,-0.47912007570266724,-0.5193080902099609,0.5200237035751343,68489702
27-Mar-2020 15:07:26.859,0.4799196124076843,37286,68489704,45488,-0.4791021943092346,-0.519324779510498,0.5200387239456177,68489703
27-Mar-2020 15:07:27.859,0.4798974394798279,37286,68489704,45488,-0.4790840148925781,-0.5193440914154053,0.5200567245483398,68489704
27-Mar-2020 15:07:28.859,0.4798817038536072,37286,68489704,45488,-0.4790653586387634,-0.5193588733673096,0.5200735330581665,68489705
27-Mar-2020 15:07:29.859,0.47986119985580444,37286,68489704,45488,-0.4790434241294861,-0.5193792581558228,0.5200924873352051,68489706
27-Mar-2020 15:07:30.859,0.47984105348587036,37286,68489704,45488,-0.479026198387146,-0.5193959474563599,0.5201103687286377,68489707
27-Mar-2020 15:07:31.859,0.4798225164413452,37286,68489704,45488,-0.47900813817977905,-0.519411563873291,0.5201284885406494,68489708
27-Mar-2020 15:07:32.859,0.4798046350479126,37318,68489704,45488,-0.4789906144142151,-0.5194281339645386,0.5201447010040283,68489709
27-Mar-2020 15:07:33.859,0.47978806495666504,37318,68489704,45488,-0.47897064685821533,-0.5194449424743652,0.5201616287231445,68489710
27-Mar-2020 15:07:34.859,0.47976917028427124,37318,68489704,45488,-0.4789511561393738,-0.5194638967514038,0.5201777219772339,68489711
27-Mar-2020 15:07:35.859,0.47974884510040283,37318,68489704,45488,-0.47893208265304565,-0.5194817781448364,0.5201960802078247,68489712
27-Mar-2020 15:07:36.859,0.4797271490097046,37318,68489704,45488,-0.4789120554924011,-0.5194998979568481,0.5202168226242065,68489713
27-Mar-2020 15:07:37.859,0.47970664501190186,37318,68489704,45488,-0.47889190912246704,-0.5195215940475464,0.5202324390411377,68489714
27-Mar-2020 15:07:38.859,0.4796903133392334,37318,68489704,45488,-0.47887396812438965,-0.5195373296737671,0.520248293876648,68489715
27-Mar-2020 15:07:39.859,0.4796704649925232,37318,68489704,45488,-0.47885388135910034,-0.5195575952529907,0.5202651023864746,68489716
27-Mar-2020 15:07:40.859,0.4796522855758667,37318,68489704,45488,-0.4788365960121155,-0.5195724964141846,0.520282506942749,68489717
27-Mar-2020 15:07:41.859,0.47963374853134155,37318,68489704,45488,-0.47881829738616943,-0.5195872783660889,0.5203016996383667,68489718
27-Mar-2020 15:07:42.859,0.47961747646331787,37318,68489704,45488,-0.4788004159927368,-0.5196030139923096,0.520317554473877,68489719
27-Mar-2020 15:07:43.859,0.47959911823272705,37318,68489704,45488,-0.4787829518318176,-0.5196199417114258,0.5203336477279663,68489720
27-Mar-2020 15:07:44.859,0.4795770049095154,37318,68489704,45488,-0.478763222694397,-0.5196390151977539,0.5203533172607422,68489721
27-Mar-2020 15:07:45.859,0.47956180572509766,37318,68489704,45488,-0.4787418842315674,-0.5196579694747925,0.5203679800033569,68489722
27-Mar-2020 15:07:46.859,0.4795393943786621,37318,68489704,45488,-0.47872453927993774,-0.5196747779846191,0.5203877687454224,68489723
27-Mar-2020 15:07:47.859,0.4795183539390564,37318,68489704,45488,-0.47870391607284546,-0.5196921825408936,0.5204085111618042,68489724
27-Mar-2020 15:07:48.859,0.4795021414756775,37318,68489704,45488,-0.4786807894706726,-0.5197129249572754,0.5204238891601562,68489725
27-Mar-2020 15:07:49.859,0.4794820547103882,37318,68489704,45488,-0.47866255044937134,-0.5197315216064453,0.5204408168792725,68489726
27-Mar-2020 15:07:50.859,0.47946155071258545,37318,68489704,45488,-0.4786487817764282,-0.519743800163269,0.5204601287841797,68489727
27-Mar-2020 15:07:51.859,0.47944366931915283,37318,68489704,45488,-0.4786282777786255,-0.5197628736495972,0.5204765796661377,68489728
27-Mar-2020 15:07:52.859,0.4794257879257202,37318,68489704,45488,-0.478607177734375,-0.5197824239730835,0.5204925537109375,68489729
27-Mar-2020 15:07:53.859,0.47940510511398315,37318,68489704,45488,-0.47859108448028564,-0.5197981595993042,0.5205111503601074,68489730
27-Mar-2020 15:07:54.859,0.4793892502784729,37318,68489704,45488,-0.4785737991333008,-0.5198143720626831,0.5205250978469849,68489731
27-Mar-2020 15:07:55.859,0.4793664216995239,37318,68489704,45488,-0.4785535931587219,-0.5198360681533813,0.520543098449707,68489732
27-Mar-2020 15:07:56.859,0.4793471693992615,37318,68489704,45488,-0.47853517532348633,-0.5198507308959961,0.5205631256103516,68489733
27-Mar-2020 15:07:57.859,0.4793322682380676,37318,68489704,45488,-0.47851455211639404,-0.5198701620101929,0.5205765962600708,68489734
27-Mar-2020 15:07:58.859,0.4793142080307007,37318,68489736,45488,-0.47849470376968384,-0.5198867321014404,0.5205948352813721,68489735
27-Mar-2020 15:07:59.859,0.4792936444282532,37318,68489736,45488,-0.47847306728363037,-0.5199060440063477,0.5206140279769897,68489736
27-Mar-2020 15:08:00.859,0.47927558422088623,37318,68489736,45488,-0.47845160961151123,-0.5199234485626221,0.5206332206726074,68489737
27-Mar-2020 15:08:01.859,0.4792565107345581,37318,68489736,45488,-0.47843611240386963,-0.5199387073516846,0.5206499099731445,68489738
27-Mar-2020 15:08:02.859,0.47923219203948975,37318,68489736,45488,-0.47842228412628174,-0.5199519395828247,0.5206718444824219,68489739
27-Mar-2020 15:08:03.859,0.4792137145996094,37318,68489736,45488,-0.4783989191055298,-0.5199733972549438,0.520688533782959,68489740
27-Mar-2020 15:08:04.859,0.4791932702064514,37350,68489736,45488,-0.4783821702003479,-0.5199897289276123,0.5207066535949707,68489741
27-Mar-2020 15:08:05.859,0.47917354106903076,37350,68489736,45488,-0.4783644676208496,-0.5200085639953613,0.5207222700119019,68489742
27-Mar-2020 15:08:06.859,0.479157030582428,37350,68489736,45488,-0.4783453345298767,-0.520026445388794,0.5207369327545166,68489743
27-Mar-2020 15:08:07.860,0.4791368246078491,37350,68489736,45488,-0.47832316160202026,-0.5200451612472534,0.5207571983337402,68489744
27-Mar-2020 15:08:08.860,0.4791222810745239,37350,68489736,45488,-0.47830837965011597,-0.5200603008270264,0.5207692384719849,68489745
27-Mar-2020 15:08:09.860,0.47910070419311523,37350,68489736,45488,-0.4782906174659729,-0.5200778245925903,0.5207878351211548,68489746
27-Mar-2020 15:08:10.860,0.4790818691253662,37350,68489736,45488,-0.4782681465148926,-0.5200973749160767,0.5208064317703247,68489747
27-Mar-2020 15:08:11.860,0.4790641665458679,37350,68489736,45488,-0.478248655796051,-0.5201157331466675,0.5208225250244141,68489748
27-Mar-2020 15:08:12.860,0.47904521226882935,37350,68489736,45488,-0.47823190689086914,-0.5201325416564941,0.5208381414413452,68489749
27-Mar-2020 15:08:13.860,0.4790271520614624,37350,68489736,45488,-0.4782165288925171,-0.5201464891433716,0.5208549499511719,68489750
27-Mar-2020 15:08:14.860,0.4790065288543701,37350,68489736,45488,-0.47819602489471436,-0.5201668739318848,0.5208723545074463,68489751
27-Mar-2020 15:08:15.860,0.47898608446121216,37350,68489736,45488,-0.47817564010620117,-0.5201864242553711,0.5208902359008789,68489752
27-Mar-2020 15:08:16.860,0.4789673686027527,37350,68489736,45488,-0.4781554341316223,-0.5202052593231201,0.5209074020385742,68489753
27-Mar-2020 15:08:17.860,0.47894835472106934,37350,68489736,45488,-0.47813576459884644,-0.5202215909957886,0.5209267139434814,68489754
27-Mar-2020 15:08:18.860,0.47893017530441284,37350,68489736,45488,-0.4781154990196228,-0.5202393531799316,0.5209438800811768,68489755
27-Mar-2020 15:08:19.860,0.478906512260437,37350,68489736,45488,-0.4780958890914917,-0.5202541351318359,0.5209691524505615,68489756
27-Mar-2020 15:08:20.860,0.4788905382156372,37350,68489736,45488,-0.47807806730270386,-0.5202726125717163,0.5209819078445435,68489757
27-Mar-2020 15:08:21.860,0.4788742661476135,37350,68489736,45488,-0.4780588150024414,-0.5202919244766235,0.5209949016571045,68489758
27-Mar-2020 15:08:22.860,0.4788551330566406,37350,68489736,45488,-0.47804635763168335,-0.5203039646148682,0.5210120677947998,68489759
27-Mar-2020 15:08:23.860,0.4788341522216797,37350,68489736,45488,-0.47802555561065674,-0.5203253030776978,0.5210288763046265,68489760
27-Mar-2020 15:08:24.860,0.4788193106651306,37350,68489736,45488,-0.47800350189208984,-0.5203443765640259,0.5210437774658203,68489761
27-Mar-2020 15:08:25.860,0.4787939786911011,37350,68489736,45488,-0.4779850244522095,-0.5203622579574585,0.5210661888122559,68489762
27-Mar-2020 15:08:26.860,0.4787769317626953,37350,68489736,45488,-0.47796696424484253,-0.520378589630127,0.5210821628570557,68489763
27-Mar-2020 15:08:27.860,0.47876131534576416,37350,68489736,45488,-0.47794604301452637,-0.5203979015350342,0.5210964679718018,68489764
27-Mar-2020 15:08:28.860,0.4787415862083435,37350,68489736,45488,-0.477927029132843,-0.5204137563705444,0.5211164951324463,68489765
27-Mar-2020 15:08:29.860,0.47871941328048706,37350,68489736,45488,-0.47791236639022827,-0.5204259157180786,0.5211378335952759,68489766
27-Mar-2020 15:08:30.860,0.47870582342147827,37350,68489768,45495,-0.477888822555542,-0.5204477310180664,0.5211501121520996,68489767
27-Mar-2020 15:08:31.860,0.4786869287490845,37350,68489768,45495,-0.4778706431388855,-0.5204637050628662,0.5211682319641113,68489768
27-Mar-2020 15:08:32.860,0.47866320610046387,37350,68489768,45495,-0.4778568744659424,-0.5204781293869019,0.5211882591247559,68489769
27-Mar-2020 15:08:33.860,0.47864770889282227,37350,68489768,45495,-0.47783195972442627,-0.5205004215240479,0.5212032794952393,68489770
27-Mar-2020 15:08:34.860,0.4786278009414673,37350,68489768,45495,-0.4778146743774414,-0.5205178260803223,0.5212198495864868,68489771
27-Mar-2020 15:08:35.860,0.4786054491996765,37350,68489768,45495,-0.47779417037963867,-0.5205361843109131,0.5212409496307373,68489772
27-Mar-2020 15:08:36.860,0.47859030961990356,37382,68489768,45495,-0.4777762293815613,-0.5205527544021606,0.5212548971176147,68489773
27-Mar-2020 15:08:37.860,0.4785701632499695,37382,68489768,45495,-0.47775739431381226,-0.5205717086791992,0.5212717056274414,68489774
27-Mar-2020 15:08:38.860,0.47854816913604736,37382,68489768,45495,-0.4777381420135498,-0.520588755607605,0.5212924480438232,68489775
27-Mar-2020 15:08:39.860,0.4785337448120117,37382,68489768,45495,-0.47771936655044556,-0.520605206489563,0.5213065147399902,68489776
27-Mar-2020 15:08:40.860,0.4785131812095642,37382,68489768,45495,-0.47770190238952637,-0.5206221342086792,0.5213243961334229,68489777
27-Mar-2020 15:08:41.860,0.47849392890930176,37382,68489768,45495,-0.4776846766471863,-0.5206359624862671,0.5213437080383301,68489778
27-Mar-2020 15:08:42.860,0.47847479581832886,37382,68489768,45495,-0.4776632785797119,-0.5206581354141235,0.521358847618103,68489779
27-Mar-2020 15:08:43.860,0.4784564971923828,37382,68489768,45495,-0.4776458740234375,-0.5206739902496338,0.5213756561279297,68489780
27-Mar-2020 15:08:44.860,0.4784356355667114,37382,68489768,45495,-0.47762662172317505,-0.52069091796875,0.5213956832885742,68489781
27-Mar-2020 15:08:45.860,0.47841715812683105,37382,68489768,45495,-0.4776075482368469,-0.5207103490829468,0.5214109420776367,68489782
27-Mar-2020 15:08:46.860,0.4783998727798462,37382,68489768,45495,-0.4775844216346741,-0.520728588104248,0.5214296579360962,68489783
27-Mar-2020 15:08:47.860,0.478379487991333,37382,68489768,45495,-0.4775654673576355,-0.5207463502883911,0.5214477777481079,68489784
27-Mar-2020 15:08:48.860,0.47835952043533325,37382,68489768,45495,-0.4775460362434387,-0.5207624435424805,0.5214680433273315,68489785
27-Mar-2020 15:08:49.860,0.4783412218093872,37382,68489768,45495,-0.4775300621986389,-0.5207779407501221,0.5214836597442627,68489786
27-Mar-2020 15:08:50.860,0.4783260226249695,37382,68489768,45495,-0.47750961780548096,-0.5207946300506592,0.521499752998352,68489787
27-Mar-2020 15:08:51.860,0.4783063530921936,37382,68489768,45495,-0.4774909019470215,-0.5208128690719604,0.5215167999267578,68489788
27-Mar-2020 15:08:52.860,0.47828519344329834,37382,68489768,45495,-0.47747600078582764,-0.5208275318145752,0.5215352773666382,68489789
27-Mar-2020 15:08:53.860,0.47826725244522095,37382,68489768,45495,-0.4774523973464966,-0.5208505392074585,0.5215504169464111,68489790
27-Mar-2020 15:08:54.860,0.47824740409851074,37382,68489768,45495,-0.4774329662322998,-0.5208691358566284,0.5215679407119751,68489791
27-Mar-2020 15:08:55.860,0.47822386026382446,37382,68489768,45495,-0.4774148464202881,-0.5208853483200073,0.5215895175933838,68489792
27-Mar-2020 15:08:56.860,0.47820889949798584,37382,68489768,45495,-0.4773979187011719,-0.5209004878997803,0.5216037034988403,68489793
27-Mar-2020 15:08:57.860,0.478191614151001,37382,68489768,45495,-0.4773784875869751,-0.5209180116653442,0.5216197967529297,68489794
27-Mar-2020 15:08:58.860,0.4781716465950012,37382,68489768,45495,-0.477361261844635,-0.5209342241287231,0.5216379165649414,68489795
27-Mar-2020 15:08:59.860,0.47815364599227905,37382,68489768,45495,-0.47733747959136963,-0.5209522247314453,0.5216583013534546,68489796
27-Mar-2020 15:09:00.860,0.47813713550567627,37382,68489768,45495,-0.47731858491897583,-0.5209683179855347,0.5216741561889648,68489797
27-Mar-2020 15:09:01.860,0.4781140685081482,37382,68489768,45495,-0.4773009419441223,-0.5209858417510986,0.5216940641403198,68489798
27-Mar-2020 15:09:02.860,0.47809600830078125,37382,68489800,45488,-0.4772798418998718,-0.5210038423538208,0.5217121839523315,68489799
27-Mar-2020 15:09:03.860,0.4780775308609009,37382,68489800,45488,-0.4772593379020691,-0.5210208892822266,0.5217307806015015,68489800
27-Mar-2020 15:09:04.860,0.4780537486076355,37382,68489800,45488,-0.4772418737411499,-0.5210410356521606,0.5217486619949341,68489801
27-Mar-2020 15:09:05.860,0.4780372977256775,37382,68489800,45488,-0.4772239327430725,-0.5210583209991455,0.521762490272522,68489802
27-Mar-2020 15:09:06.860,0.47802042961120605,37382,68489800,45488,-0.47720396518707275,-0.5210764408111572,0.5217782258987427,68489803
27-Mar-2020 15:09:07.860,0.4779987931251526,37382,68489800,45488,-0.47718942165374756,-0.5210913419723511,0.5217968225479126,68489804
27-Mar-2020 15:09:08.860,0.47798293828964233,37414,68489800,45488,-0.477169394493103,-0.5211080312728882,0.5218124389648438,68489805
27-Mar-2020 15:09:09.860,0.4779660701751709,37414,68489800,45488,-0.4771488308906555,-0.5211272239685059,0.5218274593353271,68489806
27-Mar-2020 15:09:10.860,0.4779435992240906,37414,68489800,45488,-0.47713136672973633,-0.5211421251296997,0.5218492746353149,68489807
27-Mar-2020 15:09:11.860,0.4779275059700012,37414,68489800,45488,-0.47711312770843506,-0.5211576223373413,0.5218654870986938,68489808
27-Mar-2020 15:09:12.860,0.4779089689254761,37414,68489800,45488,-0.4770902395248413,-0.5211776494979858,0.521883487701416,68489809
27-Mar-2020 15:09:13.860,0.47788965702056885,37414,68489800,45488,-0.4770715832710266,-0.5211958885192871,0.5218995809555054,68489810
27-Mar-2020 15:09:14.860,0.47787022590637207,37414,68489800,45488,-0.47705137729644775,-0.5212122201919556,0.521919846534729,68489811
27-Mar-2020 15:09:15.860,0.4778504967689514,37414,68489800,45488,-0.47703129053115845,-0.5212316513061523,0.5219370126724243,68489812
27-Mar-2020 15:09:16.860,0.47783005237579346,37414,68489800,45488,-0.4770115613937378,-0.5212520360946655,0.5219529867172241,68489813
27-Mar-2020 15:09:17.860,0.4778112769126892,37414,68489800,45488,-0.4769923686981201,-0.5212666988372803,0.5219732522964478,68489814
27-Mar-2020 15:09:18.860,0.47779184579849243,37414,68489800,45488,-0.47697770595550537,-0.5212806463241577,0.5219902992248535,68489815
27-Mar-2020 15:09:19.860,0.4777742028236389,37414,68489800,45488,-0.4769589304924011,-0.5212985277175903,0.5220057964324951,68489816
27-Mar-2020 15:09:20.860,0.4777534604072571,37414,68489800,45488,-0.47693872451782227,-0.5213168859481812,0.5220249891281128,68489817
27-Mar-2020 15:09:21.860,0.47773754596710205,37414,68489800,45488,-0.47692161798477173,-0.521331787109375,0.5220404863357544,68489818
27-Mar-2020 15:09:22.860,0.4777156710624695,37414,68489800,45488,-0.47690075635910034,-0.5213500261306763,0.5220612287521362,68489819
27-Mar-2020 15:09:23.860,0.47769707441329956,37414,68489800,45488,-0.47687649726867676,-0.5213725566864014,0.5220780372619629,68489820
27-Mar-2020 15:09:24.860,0.47767776250839233,37414,68489800,45488,-0.47685790061950684,-0.5213906764984131,0.5220947265625,68489821
27-Mar-2020 15:09:25.860,0.4776592254638672,37414,68489800,45488,-0.47684353590011597,-0.5214052200317383,0.5221097469329834,68489822
27-Mar-2020 15:09:26.860,0.4776425361633301,37414,68489800,45488,-0.4768221974372864,-0.5214232206344604,0.5221264362335205,68489823
27-Mar-2020 15:09:27.860,0.47762298583984375,37414,68489800,45488,-0.4768037796020508,-0.5214400291442871,0.5221443176269531,68489824
27-Mar-2020 15:09:28.860,0.4776078462600708,37414,68489800,45488,-0.4767846465110779,-0.5214561223983765,0.5221601724624634,68489825
27-Mar-2020 15:09:29.860,0.4775868058204651,37414,68489800,45488,-0.47676730155944824,-0.5214719772338867,0.5221787691116333,68489826
27-Mar-2020 15:09:30.860,0.4775674343109131,37414,68489800,45488,-0.4767473340034485,-0.5214904546737671,0.5221970081329346,68489827
27-Mar-2020 15:09:31.860,0.4775492548942566,37414,68489800,45488,-0.4767279028892517,-0.5215069055557251,0.5222145318984985,68489828
27-Mar-2020 15:09:32.860,0.47752779722213745,37414,68489800,45488,-0.4767061471939087,-0.5215281248092651,0.5222327709197998,68489829
27-Mar-2020 15:09:33.860,0.4775072932243347,37414,68489800,45488,-0.4766847491264343,-0.5215455293655396,0.5222541093826294,68489830
27-Mar-2020 15:09:34.860,0.47748899459838867,37414,68489832,45495,-0.4766691327095032,-0.5215599536895752,0.5222703218460083,68489831
27-Mar-2020 15:09:35.860,0.47747159004211426,37414,68489832,45495,-0.47664785385131836,-0.5215804576873779,0.5222852230072021,68489832
27-Mar-2020 15:09:36.860,0.4774540066719055,37414,68489832,45495,-0.47663336992263794,-0.5215944051742554,0.5223004817962646,68489833
27-Mar-2020 15:09:37.860,0.47743189334869385,37414,68489832,45495,-0.47661393880844116,-0.521612286567688,0.5223206281661987,68489834
27-Mar-2020 15:09:38.860,0.4774155020713806,37414,68489832,45495,-0.4765937328338623,-0.5216307640075684,0.5223356485366821,68489835
27-Mar-2020 15:09:39.860,0.4773958921432495,37414,68489832,45495,-0.47657501697540283,-0.5216492414474487,0.5223524570465088,68489836
27-Mar-2020 15:09:40.860,0.47737574577331543,37446,68489832,45495,-0.4765557050704956,-0.5216641426086426,0.5223736763000488,68489837
27-Mar-2020 15:09:41.860,0.4773600697517395,37446,68489832,45495,-0.47653472423553467,-0.5216813087463379,0.5223898887634277,68489838
27-Mar-2020 15:09:42.860,0.47734183073043823,37446,68489832,45495,-0.47651493549346924,-0.5216984748840332,0.5224074125289917,68489839
27-Mar-2020 15:09:43.860,0.47731924057006836,37446,68489832,45495,-0.47649890184402466,-0.5217159986495972,0.5224250555038452,68489840
27-Mar-2020 15:09:44.860,0.47730112075805664,37446,68489832,45495,-0.47647571563720703,-0.5217355489730835,0.5224430561065674,68489841
27-Mar-2020 15:09:45.860,0.47728198766708374,37446,68489832,45495,-0.4764605164527893,-0.5217515230178833,0.5224584341049194,68489842
27-Mar-2020 15:09:46.860,0.47726118564605713,37446,68489832,45495,-0.4764412045478821,-0.521770715713501,0.5224759578704834,68489843
27-Mar-2020 15:09:47.860,0.47724419832229614,37446,68489832,45495,-0.47642022371292114,-0.5217882394790649,0.5224931240081787,68489844
27-Mar-2020 15:09:48.860,0.4772225022315979,37446,68489832,45495,-0.47639793157577515,-0.5218074321746826,0.5225142240524292,68489845
27-Mar-2020 15:09:49.860,0.47720175981521606,37446,68489832,45495,-0.47638148069381714,-0.5218216180801392,0.5225340127944946,68489846
27-Mar-2020 15:09:50.860,0.47718608379364014,37446,68489832,45495,-0.4763615131378174,-0.5218393802642822,0.5225489139556885,68489847
27-Mar-2020 15:09:51.860,0.47716760635375977,37446,68489832,45495,-0.47634178400039673,-0.5218566656112671,0.522566556930542,68489848
27-Mar-2020 15:09:52.860,0.4771467447280884,37446,68489832,45495,-0.4763250946998596,-0.5218724012374878,0.5225846767425537,68489849
27-Mar-2020 15:09:53.860,0.4771304726600647,37446,68489832,45495,-0.47630804777145386,-0.5218868255615234,0.5226007699966431,68489850
27-Mar-2020 15:09:54.860,0.4771125316619873,37446,68489832,45495,-0.4762873649597168,-0.5219073295593262,0.5226157903671265,68489851
27-Mar-2020 15:09:55.860,0.47709041833877563,37446,68489832,45495,-0.47627002000808716,-0.5219255685806274,0.52263343334198,68489852
27-Mar-2020 15:09:56.860,0.477070689201355,37446,68489832,45495,-0.4762508273124695,-0.5219436883926392,0.522650957107544,68489853
27-Mar-2020 15:09:57.860,0.4770508408546448,37446,68489832,45495,-0.47623109817504883,-0.52196204662323,0.5226684808731079,68489854
27-Mar-2020 15:09:58.860,0.47703224420547485,37446,68489832,45495,-0.4762091636657715,-0.5219804048538208,0.5226871967315674,68489855
27-Mar-2020 15:09:59.860,0.47701436281204224,37446,68489832,45495,-0.47618621587753296,-0.5219986438751221,0.5227062702178955,68489856
27-Mar-2020 15:10:00.860,0.4769964814186096,37446,68489832,45495,-0.47617006301879883,-0.5220122337341309,0.5227237939834595,68489857
27-Mar-2020 15:10:01.860,0.47697919607162476,37446,68489832,45495,-0.4761495590209961,-0.5220308303833008,0.5227394104003906,68489858
27-Mar-2020 15:10:02.860,0.47696244716644287,37446,68489832,45495,-0.4761328101158142,-0.522045373916626,0.52275550365448,68489859
27-Mar-2020 15:10:03.860,0.4769413471221924,37446,68489832,45495,-0.476115345954895,-0.5220621824264526,0.5227737426757812,68489860
27-Mar-2020 15:10:04.860,0.4769222140312195,37446,68489832,45495,-0.4760947823524475,-0.522080659866333,0.5227916240692139,68489861
27-Mar-2020 15:10:05.860,0.47690069675445557,37446,68489832,45495,-0.47607678174972534,-0.5221006870269775,0.5228077173233032,68489862
27-Mar-2020 15:10:06.860,0.47688359022140503,37446,68489864,45488,-0.4760587215423584,-0.5221153497695923,0.5228251218795776,68489863
27-Mar-2020 15:10:07.860,0.4768603444099426,37446,68489864,45488,-0.4760398268699646,-0.5221346616744995,0.5228439569473267,68489864
27-Mar-2020 15:10:08.860,0.4768432378768921,37446,68489864,45488,-0.4760211706161499,-0.5221519470214844,0.5228595733642578,68489865
27-Mar-2020 15:10:09.860,0.47682297229766846,37446,68489864,45488,-0.47599709033966064,-0.5221728086471558,0.5228791236877441,68489866
27-Mar-2020 15:10:10.860,0.47680580615997314,37446,68489864,45488,-0.47597962617874146,-0.5221866369247437,0.5228971242904663,68489867
27-Mar-2020 15:10:11.860,0.47678738832473755,37446,68489864,45488,-0.4759622812271118,-0.522202730178833,0.5229132175445557,68489868
27-Mar-2020 15:10:12.860,0.47676658630371094,37478,68489864,45488,-0.47594165802001953,-0.5222207307815552,0.5229331254959106,68489869
27-Mar-2020 15:10:13.860,0.47674912214279175,37478,68489864,45488,-0.47592443227767944,-0.5222373008728027,0.5229483842849731,68489870
27-Mar-2020 15:10:14.860,0.4767315983772278,37478,68489864,45488,-0.47590476274490356,-0.5222553014755249,0.5229640007019043,68489871
27-Mar-2020 15:10:15.860,0.4767119884490967,37478,68489864,45488,-0.4758874773979187,-0.522270917892456,0.5229820013046265,68489872
27-Mar-2020 15:10:16.860,0.47669368982315063,37478,68489864,45488,-0.4758646488189697,-0.5222916603088379,0.5229986906051636,68489873
27-Mar-2020 15:10:17.860,0.47667384147644043,37478,68489864,45488,-0.4758443832397461,-0.5223098993301392,0.5230169296264648,68489874
27-Mar-2020 15:10:18.860,0.47665470838546753,37478,68489864,45488,-0.4758273959159851,-0.522324800491333,0.523034930229187,68489875
27-Mar-2020 15:10:19.860,0.47663575410842896,37478,68489864,45488,-0.47580885887145996,-0.5223417282104492,0.523052453994751,68489876
27-Mar-2020 15:10:20.860,0.47661978006362915,37478,68489864,45488,-0.4757901430130005,-0.5223581790924072,0.5230673551559448,68489877
27-Mar-2020 15:10:21.860,0.4765990972518921,37478,68489864,45488,-0.47577279806137085,-0.5223754644393921,0.5230848789215088,68489878
27-Mar-2020 15:10:22.860,0.4765797257423401,37478,68489864,45488,-0.47575289011001587,-0.5223925113677979,0.5231037139892578,68489879
27-Mar-2020 15:10:23.860,0.47656041383743286,37478,68489864,45488,-0.4757336378097534,-0.5224108695983887,0.5231202840805054,68489880
27-Mar-2020 15:10:24.860,0.4765400290489197,37478,68489864,45488,-0.4757148027420044,-0.5224283933639526,0.5231387615203857,68489881
27-Mar-2020 15:10:25.860,0.47652268409729004,37478,68489864,45488,-0.4756929874420166,-0.5224462747573853,0.5231564044952393,68489882
27-Mar-2020 15:10:26.860,0.4765022397041321,37478,68489864,45488,-0.475676953792572,-0.5224623680114746,0.5231735706329346,68489883
27-Mar-2020 15:10:27.860,0.4764828681945801,37478,68489864,45488,-0.47565746307373047,-0.5224790573120117,0.523192286491394,68489884
27-Mar-2020 15:10:28.860,0.47646504640579224,37478,68489864,45488,-0.4756338596343994,-0.5224976539611816,0.5232114791870117,68489885
27-Mar-2020 15:10:29.860,0.47644853591918945,37478,68489864,45488,-0.475615918636322,-0.5225155353546143,0.5232250690460205,68489886
27-Mar-2020 15:10:30.860,0.47642672061920166,37478,68489864,45488,-0.4755995273590088,-0.5225307941436768,0.5232445001602173,68489887
27-Mar-2020 15:10:31.860,0.4764094352722168,37478,68489864,45488,-0.47557973861694336,-0.5225493907928467,0.5232597589492798,68489888
27-Mar-2020 15:10:32.860,0.476391077041626,37478,68489864,45488,-0.4755594730377197,-0.5225695371627808,0.5232746601104736,68489889
27-Mar-2020 15:10:33.860,0.4763716459274292,37478,68489864,45488,-0.4755430817604065,-0.5225826501846313,0.5232937335968018,68489890
27-Mar-2020 15:10:34.860,0.4763510227203369,37478,68489864,45488,-0.47552114725112915,-0.5226017236709595,0.5233134031295776,68489891
27-Mar-2020 15:10:35.860,0.4763336181640625,37478,68489864,45488,-0.4755018949508667,-0.5226190090179443,0.5233296155929565,68489892
27-Mar-2020 15:10:36.860,0.47631514072418213,37478,68489864,45488,-0.4754852056503296,-0.5226336717605591,0.5233469009399414,68489893
27-Mar-2020 15:10:37.860,0.4762951731681824,37478,68489864,45488,-0.47546452283859253,-0.5226531028747559,0.5233646631240845,68489894
27-Mar-2020 15:10:38.860,0.4762733578681946,37478,68489896,45495,-0.47544586658477783,-0.5226716995239258,0.5233827829360962,68489895
27-Mar-2020 15:10:39.860,0.47625768184661865,37478,68489896,45495,-0.47542816400527954,-0.5226852893829346,0.5233994722366333,68489896
27-Mar-2020 15:10:40.860,0.4762381315231323,37478,68489896,45495,-0.4754070043563843,-0.5227049589157104,0.5234168767929077,68489897
27-Mar-2020 15:10:41.860,0.476218044757843,37478,68489896,45495,-0.4753872752189636,-0.522722601890564,0.5234357118606567,68489898
27-Mar-2020 15:10:42.860,0.47619980573654175,37478,68489896,45495,-0.47537124156951904,-0.5227369070053101,0.5234527587890625,68489899
27-Mar-2020 15:10:43.860,0.4761813282966614,37478,68489896,45495,-0.47534918785095215,-0.5227563381195068,0.5234700441360474,68489900
27-Mar-2020 15:10:44.860,0.47616398334503174,37510,68489896,45495,-0.47533124685287476,-0.5227733850479126,0.5234848260879517,68489901
27-Mar-2020 15:10:45.860,0.4761441946029663,37510,68489896,45495,-0.4753143787384033,-0.5227895975112915,0.5235018730163574,68489902
27-Mar-2020 15:10:46.860,0.4761229157447815,37510,68489896,45495,-0.4752921462059021,-0.5228087902069092,0.5235222578048706,68489903
27-Mar-2020 15:10:47.860,0.47610539197921753,37510,68489896,45495,-0.475272536277771,-0.5228264331817627,0.5235385894775391,68489904
27-Mar-2020 15:10:48.860,0.47608768939971924,37510,68489896,45495,-0.4752533435821533,-0.5228427648544312,0.5235558748245239,68489905
27-Mar-2020 15:10:49.860,0.4760657548904419,37510,68489896,45495,-0.4752354025840759,-0.5228605270385742,0.5235743522644043,68489906
27-Mar-2020 15:10:50.860,0.4760475754737854,37510,68489896,45495,-0.47521358728408813,-0.5228790044784546,0.5235919952392578,68489907
27-Mar-2020 15:10:51.860,0.47603076696395874,37510,68489896,45495,-0.47519809007644653,-0.5228931903839111,0.5236071348190308,68489908
27-Mar-2020 15:10:52.860,0.4760112762451172,37510,68489896,45495,-0.4751771092414856,-0.5229123830795288,0.5236247777938843,68489909
27-Mar-2020 15:10:53.860,0.4759899973869324,37510,68489896,45495,-0.47515934705734253,-0.5229295492172241,0.523642897605896,68489910
27-Mar-2020 15:10:54.860,0.47596997022628784,37510,68489896,45495,-0.47513753175735474,-0.5229476690292358,0.5236630439758301,68489911
27-Mar-2020 15:10:55.860,0.4759528636932373,37510,68489896,45495,-0.4751158356666565,-0.522966742515564,0.523679256439209,68489912
27-Mar-2020 15:10:56.860,0.47593241930007935,37510,68489896,45495,-0.4750986099243164,-0.5229827165603638,0.5236976146697998,68489913
27-Mar-2020 15:10:57.860,0.47591179609298706,37510,68489896,45495,-0.4750797152519226,-0.5230003595352173,0.523715615272522,68489914
27-Mar-2020 15:10:58.860,0.4758946895599365,37510,68489896,45495,-0.47506117820739746,-0.5230180025100708,0.5237305164337158,68489915
27-Mar-2020 15:10:59.860,0.4758759140968323,37510,68489896,45495,-0.4750414490699768,-0.5230352878570557,0.5237480401992798,68489916
27-Mar-2020 15:11:00.860,0.4758564233779907,37510,68489896,45495,-0.475025475025177,-0.5230501890182495,0.5237656831741333,68489917
27-Mar-2020 15:11:01.860,0.4758374094963074,37510,68489896,45495,-0.4750053882598877,-0.523070216178894,0.5237811803817749,68489918
27-Mar-2020 15:11:02.860,0.4758198857307434,37510,68489896,45495,-0.47498661279678345,-0.523086428642273,0.5237977504730225,68489919
27-Mar-2020 15:11:03.860,0.4757993817329407,37510,68489896,45495,-0.4749670624732971,-0.5231029987335205,0.5238176584243774,68489920
27-Mar-2020 15:11:04.860,0.47577857971191406,37510,68489896,45495,-0.4749441146850586,-0.523124098777771,0.5238363742828369,68489921
27-Mar-2020 15:11:05.860,0.4757595658302307,37510,68489896,45495,-0.4749246835708618,-0.5231411457061768,0.5238542556762695,68489922
27-Mar-2020 15:11:06.860,0.47574132680892944,37510,68489896,45495,-0.4749075174331665,-0.5231561660766602,0.5238714218139648,68489923
27-Mar-2020 15:11:07.860,0.47572559118270874,37510,68489896,45495,-0.47488683462142944,-0.5231738090515137,0.5238866806030273,68489924
27-Mar-2020 15:11:08.860,0.4757043123245239,37510,68489896,45495,-0.4748702645301819,-0.5231916904449463,0.5239031314849854,68489925
27-Mar-2020 15:11:09.860,0.4756854176521301,37510,68489896,45495,-0.47485536336898804,-0.5232061147689819,0.5239194631576538,68489926
27-Mar-2020 15:11:10.860,0.4756680727005005,37510,68489928,45495,-0.47483354806900024,-0.5232243537902832,0.5239369869232178,68489927
27-Mar-2020 15:11:11.860,0.4756488800048828,37510,68489928,45495,-0.47481435537338257,-0.5232405662536621,0.523955225944519,68489928
27-Mar-2020 15:11:12.860,0.47562652826309204,37510,68489928,45495,-0.4747956395149231,-0.5232573747634888,0.5239758491516113,68489929
27-Mar-2020 15:11:13.860,0.475608229637146,37510,68489928,45495,-0.4747737646102905,-0.5232781171798706,0.5239917039871216,68489930
27-Mar-2020 15:11:14.860,0.475588858127594,37510,68489928,45495,-0.47475486993789673,-0.5232970714569092,0.5240074396133423,68489931
27-Mar-2020 15:11:15.860,0.4755726456642151,37510,68489928,45495,-0.4747377038002014,-0.523309588432312,0.5240249633789062,68489932
27-Mar-2020 15:11:16.860,0.4755505919456482,37542,68489928,45495,-0.47471731901168823,-0.5233292579650879,0.5240439176559448,68489933
27-Mar-2020 15:11:17.860,0.47553008794784546,37542,68489928,45495,-0.4746943712234497,-0.523350715637207,0.524061918258667,68489934
27-Mar-2020 15:11:18.860,0.4755147099494934,37542,68489928,45495,-0.47467464208602905,-0.5233662128448486,0.5240782499313354,68489935
27-Mar-2020 15:11:19.860,0.4754980206489563,37542,68489928,45495,-0.4746572971343994,-0.523381233215332,0.5240942239761353,68489936
27-Mar-2020 15:11:20.860,0.4754754304885864,37542,68489928,45495,-0.4746425747871399,-0.5233961343765259,0.5241128206253052,68489937
27-Mar-2020 15:11:21.860,0.47545504570007324,37542,68489928,45495,-0.4746249318122864,-0.5234161615371704,0.5241276025772095,68489938
27-Mar-2020 15:11:22.860,0.47543686628341675,37542,68489928,45495,-0.4746028780937195,-0.5234338045120239,0.524146556854248,68489939
27-Mar-2020 15:11:23.860,0.4754188656806946,37542,68489928,45495,-0.4745853543281555,-0.5234495401382446,0.5241626501083374,68489940
27-Mar-2020 15:11:24.860,0.4753972291946411,37542,68489928,45495,-0.4745648503303528,-0.523466944694519,0.5241835117340088,68489941
27-Mar-2020 15:11:25.860,0.47537899017333984,37542,68489928,45495,-0.4745444059371948,-0.5234856605529785,0.5241999626159668,68489942
27-Mar-2020 15:11:26.860,0.4753609895706177,37542,68489928,45495,-0.4745227098464966,-0.5235036611557007,0.5242180824279785,68489943
27-Mar-2020 15:11:27.860,0.47534167766571045,37542,68489928,45495,-0.4745066165924072,-0.5235192775726318,0.5242342948913574,68489944
27-Mar-2020 15:11:28.860,0.4753221273422241,37542,68489928,45495,-0.4744883179664612,-0.5235373973846436,0.5242506265640259,68489945
27-Mar-2020 15:11:29.860,0.47530317306518555,37542,68489928,45495,-0.47446995973587036,-0.5235532522201538,0.5242687463760376,68489946
27-Mar-2020 15:11:30.860,0.4752867817878723,37542,68489928,45495,-0.4744495749473572,-0.5235707759857178,0.5242843627929688,68489947
27-Mar-2020 15:11:31.860,0.47526586055755615,37542,68489928,45495,-0.47443127632141113,-0.5235896110534668,0.524301290512085,68489948
27-Mar-2020 15:11:32.860,0.47524386644363403,37542,68489928,45495,-0.47440993785858154,-0.5236086845397949,0.524321436882019,68489949
27-Mar-2020 15:11:33.860,0.4752277135848999,37542,68489928,45495,-0.47439122200012207,-0.5236250162124634,0.5243366956710815,68489950
27-Mar-2020 15:11:34.860,0.475208044052124,37542,68489928,45495,-0.47437024116516113,-0.523642897605896,0.5243557691574097,68489951
27-Mar-2020 15:11:35.860,0.4751874804496765,37542,68489928,45495,-0.4743543863296509,-0.523656964302063,0.52437424659729,68489952
27-Mar-2020 15:11:36.860,0.4751676321029663,37542,68489928,45495,-0.47433245182037354,-0.523678183555603,0.5243909358978271,68489953
27-Mar-2020 15:11:37.860,0.4751513600349426,37542,68489928,45495,-0.47431284189224243,-0.5236949920654297,0.5244070291519165,68489954
27-Mar-2020 15:11:38.860,0.47513383626937866,37542,68489928,45495,-0.47429418563842773,-0.523708701133728,0.524425745010376,68489955
27-Mar-2020 15:11:39.860,0.4751124978065491,37542,68489928,45495,-0.4742782711982727,-0.5237269401550293,0.5244413614273071,68489956
27-Mar-2020 15:11:40.860,0.4750943183898926,37542,68489928,45495,-0.474259614944458,-0.5237449407577515,0.5244566202163696,68489957
27-Mar-2020 15:11:41.860,0.47507327795028687,37542,68489928,45495,-0.4742405414581299,-0.5237622261047363,0.5244756937026978,68489958
27-Mar-2020 15:11:42.860,0.4750542640686035,37542,68489960,45495,-0.4742240309715271,-0.5237792730331421,0.5244908332824707,68489959
27-Mar-2020 15:11:43.860,0.475034236907959,37542,68489960,45495,-0.47420185804367065,-0.5237987041473389,0.5245095491409302,68489960
27-Mar-2020 15:11:44.860,0.4750136137008667,37542,68489960,45495,-0.4741813540458679,-0.5238173007965088,0.5245285034179688,68489961
27-Mar-2020 15:11:45.860,0.47499793767929077,37542,68489960,45495,-0.47416239976882935,-0.5238329172134399,0.5245442390441895,68489962
27-Mar-2020 15:11:46.860,0.47498005628585815,37542,68489960,45495,-0.4741412401199341,-0.5238499641418457,0.5245624780654907,68489963
27-Mar-2020 15:11:47.860,0.4749603867530823,37542,68489960,45495,-0.47412365674972534,-0.5238668918609619,0.5245791673660278,68489964
27-Mar-2020 15:11:48.860,0.47494006156921387,37574,68489960,45495,-0.47410255670547485,-0.5238856077194214,0.5245978832244873,68489965
27-Mar-2020 15:11:49.860,0.47492140531539917,37574,68489960,45495,-0.4740826487541199,-0.5239051580429077,0.5246133804321289,68489966
27-Mar-2020 15:11:50.860,0.4749016761779785,37574,68489960,45495,-0.4740656018257141,-0.5239200592041016,0.5246316194534302,68489967
27-Mar-2020 15:11:51.860,0.47488099336624146,37574,68489960,45495,-0.47404783964157104,-0.5239382982254028,0.5246483087539673,68489968
27-Mar-2020 15:11:52.860,0.4748643636703491,37574,68489960,45495,-0.4740270972251892,-0.5239561796188354,0.5246642827987671,68489969
27-Mar-2020 15:11:53.860,0.4748459458351135,37574,68489960,45495,-0.47400718927383423,-0.5239720344543457,0.524682879447937,68489970
27-Mar-2020 15:11:54.860,0.47482556104660034,37574,68489960,45495,-0.47399091720581055,-0.5239883661270142,0.5246996879577637,68489971
27-Mar-2020 15:11:55.860,0.4748060703277588,37574,68489960,45495,-0.47397077083587646,-0.5240060091018677,0.5247179269790649,68489972
27-Mar-2020 15:11:56.860,0.4747881293296814,37574,68489960,45495,-0.4739518165588379,-0.5240241289138794,0.524733304977417,68489973
27-Mar-2020 15:11:57.860,0.47476911544799805,37574,68489960,45495,-0.4739319086074829,-0.5240412950515747,0.5247515439987183,68489974
27-Mar-2020 15:11:58.860,0.47474896907806396,37574,68489960,45495,-0.4739176630973816,-0.5240553617477417,0.524768590927124,68489975
27-Mar-2020 15:11:59.860,0.4747297763824463,37574,68489960,45495,-0.4738966226577759,-0.5240746736526489,0.5247853994369507,68489976
27-Mar-2020 15:12:00.860,0.47471165657043457,37574,68489960,45495,-0.4738773703575134,-0.5240908861160278,0.5248030424118042,68489977
27-Mar-2020 15:12:01.860,0.4746934175491333,37574,68489960,45495,-0.4738597273826599,-0.5241061449050903,0.5248202085494995,68489978
27-Mar-2020 15:12:02.860,0.4746718406677246,37574,68489960,45495,-0.47383755445480347,-0.5241286754608154,0.5248373746871948,68489979
27-Mar-2020 15:12:03.860,0.47465288639068604,37574,68489960,45495,-0.47381865978240967,-0.5241458415985107,0.5248540639877319,68489980
27-Mar-2020 15:12:04.860,0.47463470697402954,37574,68489960,45495,-0.47379934787750244,-0.5241626501083374,0.5248713493347168,68489981
27-Mar-2020 15:12:05.860,0.4746188521385193,37574,68489960,45495,-0.47378236055374146,-0.5241767168045044,0.5248870849609375,68489982
27-Mar-2020 15:12:06.860,0.474597692489624,37574,68489960,45495,-0.47376376390457153,-0.524194598197937,0.5249050855636597,68489983
27-Mar-2020 15:12:07.860,0.474579393863678,37574,68489960,45495,-0.473743736743927,-0.5242111682891846,0.5249229669570923,68489984
27-Mar-2020 15:12:08.860,0.4745604991912842,37574,68489960,45495,-0.47372424602508545,-0.5242300033569336,0.5249389410018921,68489985
27-Mar-2020 15:12:09.860,0.474543035030365,37574,68489960,45495,-0.4737057089805603,-0.5242456197738647,0.5249558687210083,68489986
27-Mar-2020 15:12:10.860,0.4745215177536011,37574,68489960,45495,-0.4736860394477844,-0.5242655277252197,0.5249733924865723,68489987
27-Mar-2020 15:12:11.860,0.4745030403137207,37574,68489960,45495,-0.4736671447753906,-0.5242831707000732,0.5249892473220825,68489988
27-Mar-2020 15:12:12.860,0.47448432445526123,37574,68489960,45495,-0.47364896535873413,-0.5242984294891357,0.5250074863433838,68489989
27-Mar-2020 15:12:13.860,0.4744628667831421,37574,68489960,45495,-0.47362661361694336,-0.5243170261383057,0.5250285863876343,68489990
27-Mar-2020 15:12:14.860,0.4744420647621155,37574,68489992,45495,-0.47360754013061523,-0.5243349075317383,0.5250468254089355,68489991
27-Mar-2020 15:12:15.860,0.474425733089447,37574,68489992,45495,-0.47358667850494385,-0.5243515968322754,0.5250635147094727,68489992
27-Mar-2020 15:12:16.860,0.47440630197525024,37574,68489992,45495,-0.47357070446014404,-0.5243651866912842,0.5250818729400635,68489993
27-Mar-2020 15:12:17.860,0.4743863344192505,37574,68489992,45495,-0.47355151176452637,-0.5243861675262451,0.5250965356826782,68489994
27-Mar-2020 15:12:18.860,0.47436845302581787,37574,68489992,45495,-0.47353237867355347,-0.5244040489196777,0.5251121520996094,68489995
27-Mar-2020 15:12:19.860,0.4743499755859375,37574,68489992,45495,-0.4735143184661865,-0.5244197845458984,0.5251293182373047,68489996
27-Mar-2020 15:12:20.860,0.4743315577507019,37606,68489992,45495,-0.47349607944488525,-0.5244359970092773,0.5251461267471313,68489997
27-Mar-2020 15:12:21.860,0.4743117094039917,37606,68489992,45495,-0.4734764099121094,-0.5244539976119995,0.5251636505126953,68489998
27-Mar-2020 15:12:22.860,0.4742918610572815,37606,68489992,45495,-0.4734605550765991,-0.5244706869125366,0.5251791477203369,68489999
27-Mar-2020 15:12:23.860,0.47427499294281006,37606,68489992,45495,-0.47343868017196655,-0.524488091468811,0.5251967906951904,68490000
27-Mar-2020 15:12:24.860,0.47425562143325806,37606,68489992,45495,-0.47341591119766235,-0.5245048999786377,0.5252176523208618,68490001
27-Mar-2020 15:12:25.860,0.4742352366447449,37606,68489992,45495,-0.4733969569206238,-0.5245254039764404,0.5252325534820557,68490002
27-Mar-2020 15:12:26.860,0.47421473264694214,37606,68489992,45495,-0.47337859869003296,-0.5245445966720581,0.5252490043640137,68490003
27-Mar-2020 15:12:27.860,0.4741976857185364,37606,68489992,45495,-0.4733603000640869,-0.5245586633682251,0.5252667665481567,68490004
27-Mar-2020 15:12:28.860,0.4741777777671814,37606,68489992,45495,-0.47334033250808716,-0.52457594871521,0.5252854824066162,68490005
27-Mar-2020 15:12:29.860,0.4741557836532593,37606,68489992,45495,-0.47332000732421875,-0.5245953798294067,0.5253037214279175,68490006
27-Mar-2020 15:12:30.860,0.47413843870162964,37606,68489992,45495,-0.4733038544654846,-0.5246095657348633,0.5253199338912964,68490007
27-Mar-2020 15:12:31.860,0.47412049770355225,37606,68489992,45495,-0.4732843041419983,-0.5246260166168213,0.5253373384475708,68490008
27-Mar-2020 15:12:32.860,0.4741014838218689,37606,68489992,45495,-0.4732651114463806,-0.5246436595916748,0.5253541469573975,68490009
27-Mar-2020 15:12:33.860,0.47407907247543335,37606,68489992,45495,-0.47324126958847046,-0.5246642827987671,0.5253753662109375,68490010
27-Mar-2020 15:12:34.860,0.4740622639656067,37606,68489992,45495,-0.4732216000556946,-0.5246821641921997,0.5253903865814209,68490011
27-Mar-2020 15:12:35.860,0.4740450382232666,37606,68489992,45495,-0.4732074737548828,-0.5246953964233398,0.5254055261611938,68490012
27-Mar-2020 15:12:36.860,0.47402268648147583,37606,68489992,45495,-0.4731900691986084,-0.5247136354446411,0.5254230499267578,68490013
27-Mar-2020 15:12:37.860,0.47400355339050293,37606,68489992,45495,-0.47317224740982056,-0.5247308015823364,0.5254392623901367,68490014
27-Mar-2020 15:12:38.860,0.4739872217178345,37606,68489992,45495,-0.47315287590026855,-0.5247471332550049,0.5254552364349365,68490015
27-Mar-2020 15:12:39.860,0.47396671772003174,37606,68489992,45495,-0.47313225269317627,-0.5247634649276733,0.5254759788513184,68490016
27-Mar-2020 15:12:40.860,0.4739493131637573,37606,68489992,45495,-0.47311198711395264,-0.5247806310653687,0.525492787361145,68490017
27-Mar-2020 15:12:41.860,0.47393012046813965,37606,68489992,45495,-0.47308945655822754,-0.5247998237609863,0.5255112648010254,68490018
27-Mar-2020 15:12:42.860,0.47391003370285034,37606,68489992,45495,-0.4730730652809143,-0.5248159170150757,0.5255281925201416,68490019
27-Mar-2020 15:12:43.860,0.4738916754722595,37606,68489992,45495,-0.4730519652366638,-0.524833083152771,0.5255465507507324,68490020
27-Mar-2020 15:12:44.860,0.47387129068374634,37606,68489992,45495,-0.4730294942855835,-0.5248531103134155,0.5255652666091919,68490021
27-Mar-2020 15:12:45.860,0.47385287284851074,37606,68489992,45495,-0.4730154275894165,-0.5248667001724243,0.5255810022354126,68490022
27-Mar-2020 15:12:46.860,0.47383493185043335,37606,68490024,45495,-0.47299623489379883,-0.5248812437057495,0.5255995988845825,68490023
27-Mar-2020 15:12:47.860,0.4738171696662903,37606,68490024,45495,-0.47297805547714233,-0.5248982906341553,0.5256150960922241,68490024
27-Mar-2020 15:12:48.860,0.47379612922668457,37606,68490024,45495,-0.47295963764190674,-0.524917483329773,0.5256314277648926,68490025
27-Mar-2020 15:12:49.860,0.4737759232521057,37606,68490024,45495,-0.47294026613235474,-0.5249364376068115,0.5256482362747192,68490026
27-Mar-2020 15:12:50.860,0.47375863790512085,37606,68490024,45495,-0.47292131185531616,-0.5249521732330322,0.5256651639938354,68490027
27-Mar-2020 15:12:51.860,0.473738431930542,37606,68490024,45495,-0.47289955615997314,-0.5249714851379395,0.5256832838058472,68490028
27-Mar-2020 15:12:52.860,0.47371381521224976,37638,68490024,45495,-0.4728803038597107,-0.5249911546707153,0.5257033109664917,68490029
27-Mar-2020 15:12:53.860,0.4736994504928589,37638,68490024,45495,-0.47286105155944824,-0.5250074863433838,0.5257172584533691,68490030
27-Mar-2020 15:12:54.860,0.47368139028549194,37638,68490024,45495,-0.47283971309661865,-0.5250238180160522,0.5257364511489868,68490031
27-Mar-2020 15:12:55.860,0.47366154193878174,37638,68490024,45495,-0.47282201051712036,-0.5250394344329834,0.5257545709609985,68490032
27-Mar-2020 15:12:56.860,0.47364240884780884,37638,68490024,45495,-0.4728021025657654,-0.525058388710022,0.5257710218429565,68490033
27-Mar-2020 15:12:57.860,0.47362667322158813,37638,68490024,45495,-0.4727826714515686,-0.5250730514526367,0.5257880687713623,68490034
27-Mar-2020 15:12:58.860,0.47360605001449585,37638,68490024,45495,-0.47276514768600464,-0.5250893831253052,0.5258058309555054,68490035
27-Mar-2020 15:12:59.860,0.4735850691795349,37638,68490024,45495,-0.4727473258972168,-0.5251072645187378,0.5258228778839111,68490036
27-Mar-2020 15:13:00.860,0.47356510162353516,37638,68490024,45495,-0.472728967666626,-0.5251244306564331,0.5258405208587646,68490037
27-Mar-2020 15:13:01.860,0.47354716062545776,37638,68490024,45495,-0.47270649671554565,-0.5251435041427612,0.5258578062057495,68490038
27-Mar-2020 15:13:02.860,0.4735265374183655,37638,68490024,45495,-0.47268950939178467,-0.5251599550247192,0.5258753299713135,68490039
27-Mar-2020 15:13:03.860,0.4735049605369568,37638,68490024,45495,-0.472670316696167,-0.5251798629760742,0.5258917808532715,68490040
27-Mar-2020 15:13:04.860,0.47348523139953613,37638,68490024,45495,-0.4726492762565613,-0.5251995325088501,0.5259088277816772,68490041
27-Mar-2020 15:13:05.860,0.47346973419189453,37638,68490024,45495,-0.4726330041885376,-0.5252127647399902,0.5259244441986084,68490042
27-Mar-2020 15:13:06.860,0.47345077991485596,37638,68490024,45495,-0.472611665725708,-0.5252304077148438,0.5259426832199097,68490043
27-Mar-2020 15:13:07.860,0.47343122959136963,37638,68490024,45495,-0.47259265184402466,-0.5252470970153809,0.5259610414505005,68490044
27-Mar-2020 15:13:08.860,0.47341275215148926,37638,68490024,45495,-0.4725716710090637,-0.5252654552459717,0.5259780883789062,68490045
27-Mar-2020 15:13:09.860,0.4733944535255432,37638,68490024,45495,-0.4725545644760132,-0.525280237197876,0.5259953737258911,68490046
27-Mar-2020 15:13:10.860,0.47337567806243896,37638,68490024,45495,-0.4725351333618164,-0.5252978801727295,0.5260118246078491,68490047
27-Mar-2020 15:13:11.860,0.47335338592529297,37638,68490024,45495,-0.4725143313407898,-0.5253182649612427,0.5260303020477295,68490048
27-Mar-2020 15:13:12.860,0.47333449125289917,37638,68490024,45495,-0.47249555587768555,-0.5253347158432007,0.5260477066040039,68490049
27-Mar-2020 15:13:13.860,0.47331690788269043,37638,68490024,45495,-0.47247570753097534,-0.5253515243530273,0.5260646343231201,68490050
27-Mar-2020 15:13:14.860,0.47329580783843994,37638,68490024,45495,-0.4724568724632263,-0.5253708362579346,0.5260815620422363,68490051
27-Mar-2020 15:13:15.860,0.47327470779418945,37638,68490024,45495,-0.4724375605583191,-0.5253878831863403,0.5261005163192749,68490052
27-Mar-2020 15:13:16.860,0.47325801849365234,37638,68490024,45495,-0.47241640090942383,-0.5254063606262207,0.5261162519454956,68490053
27-Mar-2020 15:13:17.860,0.4732392430305481,37638,68490024,45495,-0.47239798307418823,-0.5254207849502563,0.5261353254318237,68490054
27-Mar-2020 15:13:18.860,0.47321999073028564,37638,68490056,45495,-0.4723816514015198,-0.5254372358322144,0.5261504650115967,68490055
27-Mar-2020 15:13:19.860,0.47320038080215454,37638,68490056,45495,-0.4723625183105469,-0.5254549980163574,0.526167631149292,68490056
27-Mar-2020 15:13:20.860,0.4731828570365906,37638,68490056,45495,-0.4723437428474426,-0.5254720449447632,0.5261833667755127,68490057
27-Mar-2020 15:13:21.860,0.47316259145736694,37638,68490056,45495,-0.4723252058029175,-0.525489330291748,0.5262008905410767,68490058
27-Mar-2020 15:13:22.860,0.4731433391571045,37638,68490056,45495,-0.4723058342933655,-0.5255054235458374,0.5262197256088257,68490059
27-Mar-2020 15:13:23.860,0.47312378883361816,37638,68490056,45495,-0.4722837209701538,-0.5255259275436401,0.5262362957000732,68490060
27-Mar-2020 15:13:24.860,0.47310560941696167,37670,68490056,45495,-0.4722635746002197,-0.5255427360534668,0.5262539386749268,68490061
27-Mar-2020 15:13:25.860,0.473086416721344,37670,68490056,45495,-0.47224509716033936,-0.5255581140518188,0.5262724161148071,68490062
27-Mar-2020 15:13:26.860,0.473063588142395,37670,68490056,45495,-0.472225546836853,-0.5255788564682007,0.5262902975082397,68490063
27-Mar-2020 15:13:27.860,0.4730437994003296,37670,68490056,45495,-0.47220396995544434,-0.525597333908081,0.5263086557388306,68490064
27-Mar-2020 15:13:28.860,0.473027765750885,37670,68490056,45495,-0.47218650579452515,-0.5256139039993286,0.5263220071792603,68490065
27-Mar-2020 15:13:29.860,0.4730105996131897,37670,68490056,45495,-0.472170352935791,-0.5256263017654419,0.5263396501541138,68490066
27-Mar-2020 15:13:30.860,0.4729883670806885,37670,68490056,45495,-0.47215068340301514,-0.5256460905075073,0.5263574123382568,68490067
27-Mar-2020 15:13:31.860,0.47296786308288574,37670,68490056,45495,-0.47213053703308105,-0.5256634950637817,0.5263766050338745,68490068
27-Mar-2020 15:13:32.860,0.47295182943344116,37670,68490056,45495,-0.47211402654647827,-0.5256792306900024,0.5263900756835938,68490069
27-Mar-2020 15:13:33.860,0.47293412685394287,37670,68490056,45495,-0.47209352254867554,-0.525698184967041,0.5264055728912354,68490070
27-Mar-2020 15:13:34.860,0.4729132056236267,37670,68490056,45495,-0.4720726013183594,-0.5257163047790527,0.5264250040054321,68490071
27-Mar-2020 15:13:35.860,0.4728952646255493,37670,68490056,45495,-0.47205281257629395,-0.5257316827774048,0.5264438390731812,68490072
27-Mar-2020 15:13:36.860,0.472877562046051,37670,68490056,45495,-0.4720302224159241,-0.5257500410079956,0.5264614820480347,68490073
27-Mar-2020 15:13:37.860,0.4728562831878662,37670,68490056,45495,-0.47201377153396606,-0.5257667303085327,0.52647864818573,68490074
27-Mar-2020 15:13:38.860,0.472834050655365,37670,68490056,45495,-0.47199350595474243,-0.5257854461669922,0.5264979600906372,68490075
27-Mar-2020 15:13:39.860,0.4728164076805115,37670,68490056,45495,-0.4719780683517456,-0.5258009433746338,0.5265122652053833,68490076
27-Mar-2020 15:13:40.860,0.4727976322174072,37670,68490056,45495,-0.47195911407470703,-0.5258185863494873,0.5265287160873413,68490077
27-Mar-2020 15:13:41.860,0.472777783870697,37670,68490056,45495,-0.47193843126296997,-0.525837779045105,0.5265457630157471,68490078
27-Mar-2020 15:13:42.860,0.47275853157043457,37670,68490056,45495,-0.4719197154045105,-0.5258556604385376,0.5265616178512573,68490079
27-Mar-2020 15:13:43.860,0.47273629903793335,37670,68490056,45495,-0.47190093994140625,-0.5258728265762329,0.5265812873840332,68490080
27-Mar-2020 15:13:44.860,0.47272026538848877,37670,68490056,45495,-0.4718790650367737,-0.5258909463882446,0.5265973806381226,68490081
27-Mar-2020 15:13:45.860,0.4726998805999756,37670,68490056,45495,-0.4718594551086426,-0.5259079933166504,0.5266162157058716,68490082
27-Mar-2020 15:13:46.860,0.4726821780204773,37670,68490056,45495,-0.47183966636657715,-0.5259242057800293,0.5266337394714355,68490083
27-Mar-2020 15:13:47.860,0.47266674041748047,37670,68490056,45495,-0.4718230366706848,-0.5259376764297485,0.526648998260498,68490084
27-Mar-2020 15:13:48.860,0.47264426946640015,37670,68490056,45495,-0.4718020558357239,-0.5259573459625244,0.5266680717468262,68490085
27-Mar-2020 15:13:49.860,0.47262561321258545,37670,68490056,45495,-0.4717833995819092,-0.5259746313095093,0.5266847610473633,68490086
27-Mar-2020 15:13:50.860,0.47260719537734985,37670,68490088,45495,-0.4717620015144348,-0.5259920358657837,0.5267027616500854,68490087
27-Mar-2020 15:13:51.860,0.4725889563560486,37670,68490088,45495,-0.47174668312072754,-0.5260075330734253,0.5267173051834106,68490088
27-Mar-2020 15:13:52.860,0.47256773710250854,37670,68490088,45495,-0.4717293381690979,-0.5260241031646729,0.5267354249954224,68490089
27-Mar-2020 15:13:53.860,0.4725453853607178,37670,68490088,45495,-0.47170668840408325,-0.5260461568832397,0.5267537832260132,68490090
27-Mar-2020 15:13:54.860,0.47252583503723145,37670,68490088,45495,-0.47168678045272827,-0.5260642766952515,0.5267711877822876,68490091
27-Mar-2020 15:13:55.860,0.47250819206237793,37670,68490088,45495,-0.47166556119918823,-0.5260800123214722,0.5267897844314575,68490092
27-Mar-2020 15:13:56.860,0.4724893569946289,37702,68490088,45495,-0.4716453552246094,-0.5260989665985107,0.526806116104126,68490093
27-Mar-2020 15:13:57.860,0.4724714756011963,37702,68490088,45495,-0.47162991762161255,-0.5261135101318359,0.526821494102478,68490094
27-Mar-2020 15:13:58.860,0.4724555015563965,37702,68490088,45495,-0.47161322832107544,-0.5261279344558716,0.5268363952636719,68490095
27-Mar-2020 15:13:59.860,0.47243720293045044,37702,68490088,45495,-0.4715937376022339,-0.5261459350585938,0.5268523693084717,68490096
27-Mar-2020 15:14:00.861,0.4724135994911194,37702,68490088,45495,-0.47157448530197144,-0.5261639356613159,0.5268726348876953,68490097
27-Mar-2020 15:14:01.861,0.4723954200744629,37702,68490088,45495,-0.47155362367630005,-0.5261803865432739,0.5268911123275757,68490098
27-Mar-2020 15:14:02.861,0.4723758101463318,37702,68490088,45495,-0.47153520584106445,-0.5261985063552856,0.526907205581665,68490099
27-Mar-2020 15:14:03.861,0.47235602140426636,37702,68490088,45495,-0.47151029109954834,-0.5262192487716675,0.5269266366958618,68490100
27-Mar-2020 15:14:04.861,0.47233569622039795,37702,68490088,45495,-0.4714932441711426,-0.526236891746521,0.5269421339035034,68490101
27-Mar-2020 15:14:05.861,0.47231703996658325,37702,68490088,45495,-0.4714725613594055,-0.5262559652328491,0.5269584655761719,68490102
27-Mar-2020 15:14:06.861,0.47229915857315063,37702,68490088,45495,-0.4714546203613281,-0.5262701511383057,0.526976466178894,68490103
27-Mar-2020 15:14:07.861,0.47228074073791504,37702,68490088,45495,-0.4714352488517761,-0.5262858867645264,0.5269945859909058,68490104
27-Mar-2020 15:14:08.861,0.4722621440887451,37702,68490088,45495,-0.47141921520233154,-0.5263016223907471,0.5270099639892578,68490105
27-Mar-2020 15:14:09.861,0.4722418785095215,37702,68490088,45495,-0.4714040756225586,-0.5263159275054932,0.5270270109176636,68490106
27-Mar-2020 15:14:10.861,0.4722251296043396,37702,68490088,45495,-0.4713836908340454,-0.5263324975967407,0.5270439386367798,68490107
27-Mar-2020 15:14:11.861,0.47220557928085327,37702,68490088,45495,-0.4713653326034546,-0.5263504981994629,0.5270599126815796,68490108
27-Mar-2020 15:14:12.861,0.47218185663223267,37702,68490088,45495,-0.4713405966758728,-0.5263745784759521,0.5270794630050659,68490109
27-Mar-2020 15:14:13.861,0.47216641902923584,37702,68490088,45495,-0.4713209867477417,-0.5263898372650146,0.5270950794219971,68490110
27-Mar-2020 15:14:14.861,0.47214770317077637,37702,68490088,45495,-0.4713055491447449,-0.526404857635498,0.5271110534667969,68490111
27-Mar-2020 15:14:15.861,0.472126841545105,37702,68490088,45495,-0.4712830185890198,-0.5264264345169067,0.5271283388137817,68490112
27-Mar-2020 15:14:16.861,0.4721074104309082,37702,68490088,45495,-0.4712646007537842,-0.5264418125152588,0.5271468162536621,68490113
27-Mar-2020 15:14:17.861,0.4720878005027771,37702,68490088,45495,-0.47124677896499634,-0.5264571905136108,0.5271649360656738,68490114
27-Mar-2020 15:14:18.861,0.47207045555114746,37702,68490088,45495,-0.47122955322265625,-0.5264724493026733,0.5271807909011841,68490115
27-Mar-2020 15:14:19.861,0.47205162048339844,37702,68490088,45495,-0.4712093472480774,-0.5264909267425537,0.5271973609924316,68490116
27-Mar-2020 15:14:20.861,0.47203052043914795,37702,68490088,45495,-0.4711889624595642,-0.5265097618103027,0.5272154808044434,68490117
27-Mar-2020 15:14:21.861,0.47201234102249146,37702,68490088,45495,-0.47117137908935547,-0.5265249013900757,0.5272325277328491,68490118
27-Mar-2020 15:14:22.861,0.47199374437332153,37702,68490120,45495,-0.471149742603302,-0.526543378829956,0.527249813079834,68490119
27-Mar-2020 15:14:23.861,0.47197484970092773,37702,68490120,45495,-0.4711310863494873,-0.5265622138977051,0.5272642374038696,68490120
27-Mar-2020 15:14:24.861,0.47195369005203247,37702,68490120,45495,-0.4711112976074219,-0.526578426361084,0.5272845029830933,68490121
27-Mar-2020 15:14:25.861,0.471937894821167,37702,68490120,45495,-0.471091091632843,-0.5265949964523315,0.5273004770278931,68490122
27-Mar-2020 15:14:26.861,0.47191810607910156,37702,68490120,45495,-0.4710729122161865,-0.5266128778457642,0.5273168087005615,68490123
27-Mar-2020 15:14:27.861,0.4718986749649048,37702,68490120,45495,-0.47105878591537476,-0.5266271829605103,0.527332067489624,68490124
27-Mar-2020 15:14:28.861,0.4718782305717468,37734,68490120,45495,-0.4710361361503601,-0.5266468524932861,0.527350902557373,68490125
27-Mar-2020 15:14:29.861,0.47186124324798584,37734,68490120,45495,-0.47101759910583496,-0.5266621112823486,0.5273675918579102,68490126
27-Mar-2020 15:14:30.861,0.47184133529663086,37734,68490120,45495,-0.47099727392196655,-0.5266808271408081,0.527384877204895,68490127
27-Mar-2020 15:14:31.861,0.4718177914619446,37734,68490120,45495,-0.47097861766815186,-0.5267010927200317,0.5274027585983276,68490128
27-Mar-2020 15:14:32.861,0.4718005061149597,37734,68490120,45495,-0.47095704078674316,-0.5267187356948853,0.5274194478988647,68490129
27-Mar-2020 15:14:33.861,0.47178012132644653,37734,68490120,45495,-0.47093862295150757,-0.5267331600189209,0.5274395942687988,68490130
27-Mar-2020 15:14:34.861,0.4717617630958557,37734,68490120,45495,-0.47092288732528687,-0.526749849319458,0.5274535417556763,68490131
27-Mar-2020 15:14:35.861,0.471741259098053,37734,68490120,45495,-0.4708958864212036,-0.5267729759216309,0.527472972869873,68490132
27-Mar-2020 15:14:36.861,0.4717256426811218,37734,68490120,45495,-0.4708801507949829,-0.526786208152771,0.5274877548217773,68490133
27-Mar-2020 15:14:37.861,0.47170478105545044,37734,68490120,45495,-0.47086113691329956,-0.5268018245697021,0.527508020401001,68490134
27-Mar-2020 15:14:38.861,0.47168755531311035,37734,68490120,45495,-0.47084206342697144,-0.5268197059631348,0.5275224447250366,68490135
27-Mar-2020 15:14:39.861,0.47166872024536133,37734,68490120,45495,-0.4708235263824463,-0.5268359184265137,0.527539849281311,68490136
27-Mar-2020 15:14:40.861,0.47164732217788696,37734,68490120,45495,-0.4708050489425659,-0.5268527269363403,0.5275585651397705,68490137
27-Mar-2020 15:14:41.861,0.471629798412323,37734,68490120,45495,-0.47078371047973633,-0.5268710851669312,0.527574896812439,68490138
27-Mar-2020 15:14:42.861,0.4716108441352844,37734,68490120,45495,-0.4707631468772888,-0.5268920660018921,0.5275893211364746,68490139
27-Mar-2020 15:14:43.861,0.4715891480445862,37734,68490120,45495,-0.4707481265068054,-0.5269062519073486,0.527607798576355,68490140
27-Mar-2020 15:14:44.861,0.4715714454650879,37734,68490120,45495,-0.4707304835319519,-0.5269217491149902,0.5276237726211548,68490141
27-Mar-2020 15:14:45.861,0.47155314683914185,37734,68490120,45495,-0.470708966255188,-0.5269409418106079,0.5276405811309814,68490142
27-Mar-2020 15:14:46.861,0.47153228521347046,37734,68490120,45495,-0.4706927537918091,-0.5269575119018555,0.5276569128036499,68490143
27-Mar-2020 15:14:47.861,0.47151076793670654,37734,68490120,45495,-0.47067153453826904,-0.5269749164581299,0.5276776552200317,68490144
27-Mar-2020 15:14:48.861,0.47149401903152466,37734,68490120,45495,-0.47065073251724243,-0.5269927978515625,0.527693510055542,68490145
27-Mar-2020 15:14:49.861,0.4714745879173279,37734,68490120,45495,-0.4706317186355591,-0.5270085334777832,0.5277119874954224,68490146
27-Mar-2020 15:14:50.861,0.4714551568031311,37734,68490120,45495,-0.4706110954284668,-0.5270272493362427,0.5277291536331177,68490147
27-Mar-2020 15:14:51.861,0.47143614292144775,37734,68490120,45495,-0.47059279680252075,-0.5270431041717529,0.5277465581893921,68490148
27-Mar-2020 15:14:52.861,0.47141826152801514,37734,68490120,45495,-0.4705744981765747,-0.5270594358444214,0.5277624130249023,68490149
27-Mar-2020 15:14:53.861,0.47139787673950195,37734,68490120,45495,-0.47055482864379883,-0.5270769596099854,0.5277806520462036,68490150
27-Mar-2020 15:14:54.861,0.47137904167175293,37734,68490152,45488,-0.4705354571342468,-0.5270957946777344,0.5277959108352661,68490151
27-Mar-2020 15:14:55.861,0.4713596701622009,37734,68490152,45488,-0.47051501274108887,-0.5271130800247192,0.527814507484436,68490152
27-Mar-2020 15:14:56.861,0.4713422656059265,37734,68490152,45488,-0.4704964756965637,-0.5271289348602295,0.5278306007385254,68490153
27-Mar-2020 15:14:57.861,0.4713206887245178,37734,68490152,45488,-0.47047561407089233,-0.5271472930908203,0.5278499126434326,68490154
27-Mar-2020 15:14:58.861,0.4713025689125061,37734,68490152,45488,-0.47045594453811646,-0.5271663665771484,0.5278643369674683,68490155
27-Mar-2020 15:14:59.861,0.47128409147262573,37734,68490152,45488,-0.4704383611679077,-0.5271811485290527,0.5278818607330322,68490156
27-Mar-2020 15:15:00.861,0.47126537561416626,37766,68490152,45488,-0.47041845321655273,-0.5271964073181152,0.5279014110565186,68490157
27-Mar-2020 15:15:01.861,0.4712468981742859,37766,68490152,45488,-0.4704023003578186,-0.5272132158279419,0.5279151201248169,68490158
27-Mar-2020 15:15:02.861,0.4712263345718384,37766,68490152,45488,-0.47038179636001587,-0.527233362197876,0.527931809425354,68490159
27-Mar-2020 15:15:03.861,0.4712040424346924,37766,68490152,45488,-0.4703633189201355,-0.5272485017776489,0.5279531478881836,68490160
27-Mar-2020 15:15:04.861,0.4711868166923523,37766,68490152,45488,-0.47034430503845215,-0.527266263961792,0.5279678106307983,68490161
27-Mar-2020 15:15:05.861,0.47116637229919434,37766,68490152,45488,-0.4703229069709778,-0.5272873640060425,0.5279840230941772,68490162
27-Mar-2020 15:15:06.861,0.4711456298828125,37766,68490152,45488,-0.47030484676361084,-0.5273033380508423,0.5280027389526367,68490163
27-Mar-2020 15:15:07.861,0.4711294174194336,37766,68490152,45488,-0.47028660774230957,-0.5273185968399048,0.5280179977416992,68490164
27-Mar-2020 15:15:08.861,0.471110999584198,37766,68490152,45488,-0.47026383876800537,-0.5273362398147583,0.5280371904373169,68490165
27-Mar-2020 15:15:09.861,0.47109150886535645,37766,68490152,45488,-0.4702455997467041,-0.5273522138595581,0.5280547142028809,68490166
27-Mar-2020 15:15:10.861,0.47107142210006714,37766,68490152,45488,-0.4702305197715759,-0.5273678302764893,0.5280704498291016,68490167
27-Mar-2020 15:15:11.861,0.4710506200790405,37766,68490152,45488,-0.4702107310295105,-0.5273851156234741,0.5280895233154297,68490168
27-Mar-2020 15:15:12.861,0.4710336923599243,37766,68490152,45488,-0.4701894521713257,-0.5274040699005127,0.5281047821044922,68490169
27-Mar-2020 15:15:13.861,0.47100895643234253,37766,68490152,45488,-0.4701696038246155,-0.5274235010147095,0.5281252861022949,68490170
27-Mar-2020 15:15:14.861,0.47099244594573975,37766,68490152,45488,-0.47014838457107544,-0.527443528175354,0.5281385183334351,68490171
27-Mar-2020 15:15:15.861,0.4709782600402832,37766,68490152,45488,-0.4701329469680786,-0.5274572372436523,0.528151273727417,68490172
27-Mar-2020 15:15:16.861,0.47095727920532227,37766,68490152,45488,-0.4701136350631714,-0.5274724960327148,0.5281720161437988,68490173
27-Mar-2020 15:15:17.861,0.47093963623046875,37766,68490152,45488,-0.4700912833213806,-0.5274925231933594,0.5281875133514404,68490174
27-Mar-2020 15:15:18.861,0.4709223508834839,37766,68490152,45488,-0.47007203102111816,-0.5275073051452637,0.528205394744873,68490175
27-Mar-2020 15:15:19.861,0.4709000587463379,37766,68490152,45488,-0.4700544476509094,-0.5275224447250366,0.5282260179519653,68490176
27-Mar-2020 15:15:20.861,0.4708830714225769,37766,68490152,45488,-0.470031201839447,-0.5275421142578125,0.5282422304153442,68490177
27-Mar-2020 15:15:21.861,0.47086143493652344,37766,68490152,45488,-0.4700150489807129,-0.5275601148605347,0.5282577276229858,68490178
27-Mar-2020 15:15:22.861,0.4708395004272461,37766,68490152,45488,-0.4699975848197937,-0.5275766849517822,0.5282762050628662,68490179
27-Mar-2020 15:15:23.861,0.4708203673362732,37766,68490152,45488,-0.4699782729148865,-0.527593731880188,0.5282934904098511,68490180
27-Mar-2020 15:15:24.861,0.4708024859428406,37766,68490152,45488,-0.4699553847312927,-0.5276141166687012,0.5283094644546509,68490181
27-Mar-2020 15:15:25.861,0.4707828760147095,37766,68490152,45488,-0.46993768215179443,-0.5276304483413696,0.5283257961273193,68490182
27-Mar-2020 15:15:26.861,0.4707614779472351,37766,68490184,45488,-0.46991848945617676,-0.5276464223861694,0.5283461809158325,68490183
27-Mar-2020 15:15:27.861,0.47074568271636963,37766,68490184,45488,-0.4698980450630188,-0.5276618003845215,0.5283631086349487,68490184
27-Mar-2020 15:15:28.861,0.470725953578949,37766,68490184,45488,-0.46987682580947876,-0.5276803970336914,0.5283811092376709,68490185
27-Mar-2020 15:15:29.861,0.470706045627594,37766,68490184,45488,-0.4698612689971924,-0.5276968479156494,0.5283960103988647,68490186
27-Mar-2020 15:15:30.861,0.4706875681877136,37766,68490184,45488,-0.4698416590690613,-0.5277140140533447,0.5284128189086914,68490187
27-Mar-2020 15:15:31.861,0.47066956758499146,37766,68490184,45488,-0.4698219299316406,-0.5277314186096191,0.5284291505813599,68490188
27-Mar-2020 15:15:32.861,0.4706496596336365,37798,68490184,45488,-0.46980345249176025,-0.5277495384216309,0.5284451246261597,68490189
27-Mar-2020 15:15:33.861,0.4706297516822815,37798,68490184,45488,-0.46978533267974854,-0.5277684926986694,0.5284605026245117,68490190
27-Mar-2020 15:15:34.861,0.4706098437309265,37798,68490184,45488,-0.46976321935653687,-0.5277854204177856,0.5284805297851562,68490191
27-Mar-2020 15:15:35.861,0.47058969736099243,37798,68490184,45488,-0.46974068880081177,-0.5278031826019287,0.5285009145736694,68490192
27-Mar-2020 15:15:36.861,0.47057002782821655,37798,68490184,45488,-0.46971940994262695,-0.5278216600418091,0.5285190343856812,68490193
27-Mar-2020 15:15:37.861,0.47055041790008545,37798,68490184,45488,-0.4696999788284302,-0.5278400182723999,0.5285353660583496,68490194
27-Mar-2020 15:15:38.861,0.4705304503440857,37798,68490184,45488,-0.4696837067604065,-0.5278558731079102,0.5285516977310181,68490195
27-Mar-2020 15:15:39.861,0.4705117344856262,37798,68490184,45488,-0.46966391801834106,-0.527870774269104,0.5285712480545044,68490196
27-Mar-2020 15:15:40.861,0.4704943299293518,37798,68490184,45488,-0.4696471095085144,-0.5278886556625366,0.528583288192749,68490197
27-Mar-2020 15:15:41.861,0.47047340869903564,37798,68490184,45488,-0.46962881088256836,-0.5279051065444946,0.528601884841919,68490198
27-Mar-2020 15:15:42.861,0.4704543948173523,37798,68490184,45488,-0.46961110830307007,-0.5279191732406616,0.5286203622817993,68490199
27-Mar-2020 15:15:43.861,0.47043532133102417,37798,68490184,45488,-0.4695923924446106,-0.5279369354248047,0.5286363363265991,68490200
27-Mar-2020 15:15:44.861,0.47041499614715576,37798,68490184,45488,-0.46957123279571533,-0.5279589891433716,0.5286513566970825,68490201
27-Mar-2020 15:15:45.861,0.47039222717285156,37798,68490184,45488,-0.46955281496047974,-0.5279755592346191,0.5286715030670166,68490202
27-Mar-2020 15:15:46.861,0.47038036584854126,37798,68490184,45488,-0.4695301651954651,-0.527991533279419,0.5286861658096313,68490203
27-Mar-2020 15:15:47.861,0.4703598618507385,37798,68490184,45488,-0.4695097804069519,-0.5280089378356934,0.5287052392959595,68490204
27-Mar-2020 15:15:48.861,0.4703381657600403,37798,68490184,45488,-0.46949106454849243,-0.528026819229126,0.5287233591079712,68490205
27-Mar-2020 15:15:49.861,0.47032028436660767,37798,68490184,45488,-0.4694729447364807,-0.5280413627624512,0.5287405252456665,68490206
27-Mar-2020 15:15:50.861,0.47030067443847656,37798,68490184,45488,-0.46945351362228394,-0.528057336807251,0.5287594795227051,68490207
27-Mar-2020 15:15:51.861,0.47028177976608276,37798,68490184,45488,-0.46943533420562744,-0.5280747413635254,0.5287748575210571,68490208
27-Mar-2020 15:15:52.861,0.4702601432800293,37798,68490184,45488,-0.4694167971611023,-0.5280941724777222,0.5287914276123047,68490209
27-Mar-2020 15:15:53.861,0.4702426791191101,37798,68490184,45488,-0.46939772367477417,-0.5281118154525757,0.5288063287734985,68490210
27-Mar-2020 15:15:54.861,0.47022318840026855,37798,68490184,45488,-0.4693782925605774,-0.5281275510787964,0.528825044631958,68490211
27-Mar-2020 15:15:55.861,0.4702056050300598,37798,68490184,45488,-0.4693623185157776,-0.528140664100647,0.5288413763046265,68490212
27-Mar-2020 15:15:56.861,0.4701884388923645,37798,68490184,45488,-0.46934032440185547,-0.528162956237793,0.5288541316986084,68490213
27-Mar-2020 15:15:57.861,0.4701678156852722,37798,68490184,45488,-0.4693198800086975,-0.528180718421936,0.528873085975647,68490214
27-Mar-2020 15:15:58.861,0.47014856338500977,37798,68490216,45495,-0.4692990779876709,-0.5281956195831299,0.5288937091827393,68490215
27-Mar-2020 15:15:59.861,0.47013020515441895,37798,68490216,45495,-0.4692804217338562,-0.5282118320465088,0.5289103984832764,68490216
27-Mar-2020 15:16:00.861,0.4701084494590759,37798,68490216,45495,-0.46926259994506836,-0.5282295942306519,0.5289275646209717,68490217
27-Mar-2020 15:16:01.861,0.4700930714607239,37798,68490216,45495,-0.4692431688308716,-0.528245210647583,0.5289430618286133,68490218
27-Mar-2020 15:16:02.861,0.4700722098350525,37798,68490216,45495,-0.46922701597213745,-0.5282602310180664,0.5289609432220459,68490219
27-Mar-2020 15:16:03.861,0.47005176544189453,37798,68490216,45495,-0.4692085385322571,-0.5282794237136841,0.5289764404296875,68490220
27-Mar-2020 15:16:04.861,0.47002941370010376,37830,68490216,45495,-0.46918684244155884,-0.5282998085021973,0.5289947986602783,68490221
27-Mar-2020 15:16:05.861,0.470008909702301,37830,68490216,45495,-0.4691671133041382,-0.5283163785934448,0.529013991355896,68490222
27-Mar-2020 15:16:06.861,0.469993531703949,37830,68490216,45495,-0.4691469669342041,-0.528333306312561,0.5290287733078003,68490223
27-Mar-2020 15:16:07.861,0.4699738621711731,37830,68490216,45495,-0.46912598609924316,-0.5283520221710205,0.5290462970733643,68490224
27-Mar-2020 15:16:08.861,0.4699532389640808,37830,68490216,45495,-0.4691070318222046,-0.5283700227737427,0.5290635824203491,68490225
27-Mar-2020 15:16:09.861,0.46993517875671387,37830,68490216,45495,-0.469086229801178,-0.5283851623535156,0.5290826559066772,68490226
27-Mar-2020 15:16:10.861,0.4699203372001648,37830,68490216,45495,-0.46906769275665283,-0.5283999443054199,0.5290975570678711,68490227
27-Mar-2020 15:16:11.861,0.4699004292488098,37830,68490216,45495,-0.4690505862236023,-0.5284168720245361,0.5291135311126709,68490228
27-Mar-2020 15:16:12.861,0.4698796272277832,37830,68490216,45495,-0.46902966499328613,-0.5284373760223389,0.529130220413208,68490229
27-Mar-2020 15:16:13.861,0.46985775232315063,37830,68490216,45495,-0.4690159559249878,-0.5284498929977417,0.5291491746902466,68490230
27-Mar-2020 15:16:14.861,0.46983909606933594,37830,68490216,45495,-0.4689926505088806,-0.5284703969955444,0.5291658639907837,68490231
27-Mar-2020 15:16:15.861,0.4698196053504944,37830,68490216,45495,-0.46897393465042114,-0.5284879207611084,0.5291821956634521,68490232
27-Mar-2020 15:16:16.861,0.4698004126548767,37830,68490216,45495,-0.46895331144332886,-0.5285065174102783,0.5291992425918579,68490233
27-Mar-2020 15:16:17.861,0.4697808623313904,37830,68490216,45495,-0.46893489360809326,-0.5285221338272095,0.5292173624038696,68490234
27-Mar-2020 15:16:18.861,0.46976161003112793,37830,68490216,45495,-0.4689134955406189,-0.5285396575927734,0.5292356014251709,68490235
27-Mar-2020 15:16:19.861,0.46974265575408936,37830,68490216,45495,-0.4688946604728699,-0.5285578966140747,0.5292508602142334,68490236
27-Mar-2020 15:16:20.861,0.46972399950027466,37830,68490216,45495,-0.46887463331222534,-0.5285762548446655,0.5292670726776123,68490237
27-Mar-2020 15:16:21.861,0.4697038531303406,37830,68490216,45495,-0.4688567519187927,-0.5285918712615967,0.529285192489624,68490238
27-Mar-2020 15:16:22.861,0.46968746185302734,37830,68490216,45495,-0.46883589029312134,-0.5286102294921875,0.5292997360229492,68490239
27-Mar-2020 15:16:23.861,0.46966439485549927,37830,68490216,45495,-0.4688163995742798,-0.5286298990249634,0.5293177366256714,68490240
27-Mar-2020 15:16:24.861,0.4696422219276428,37830,68490216,45495,-0.4687989354133606,-0.5286456346511841,0.5293372869491577,68490241
27-Mar-2020 15:16:25.861,0.4696245789527893,37830,68490216,45495,-0.4687758684158325,-0.5286654233932495,0.5293537378311157,68490242
27-Mar-2020 15:16:26.861,0.46960997581481934,37830,68490216,45495,-0.46875494718551636,-0.528683066368103,0.5293674468994141,68490243
27-Mar-2020 15:16:27.861,0.4695850610733032,37830,68490216,45495,-0.46874141693115234,-0.5286954641342163,0.5293892621994019,68490244
27-Mar-2020 15:16:28.861,0.46956658363342285,37830,68490216,45495,-0.4687228798866272,-0.528713583946228,0.5294040441513062,68490245
27-Mar-2020 15:16:29.861,0.46955347061157227,37830,68490216,45495,-0.4687007665634155,-0.5287306308746338,0.5294181108474731,68490246
27-Mar-2020 15:16:30.861,0.46953046321868896,37830,68490248,45495,-0.468686580657959,-0.5287433862686157,0.5294384956359863,68490247
27-Mar-2020 15:16:31.861,0.46950870752334595,37830,68490248,45495,-0.46867042779922485,-0.5287584066390991,0.5294569730758667,68490248
27-Mar-2020 15:16:32.861,0.4694940447807312,37830,68490248,45495,-0.4686433672904968,-0.5287830829620361,0.52946937084198,68490249
27-Mar-2020 15:16:33.861,0.4694712162017822,37830,68490248,45495,-0.46862584352493286,-0.5287989377975464,0.5294888019561768,68490250
27-Mar-2020 15:16:34.861,0.4694520831108093,37830,68490248,45495,-0.46860748529434204,-0.5288139581680298,0.5295071601867676,68490251
27-Mar-2020 15:16:35.861,0.46943575143814087,37830,68490248,45495,-0.4685834050178528,-0.5288366079330444,0.5295202732086182,68490252
27-Mar-2020 15:16:36.861,0.469415545463562,37862,68490248,45495,-0.46856558322906494,-0.5288536548614502,0.5295369625091553,68490253
27-Mar-2020 15:16:37.861,0.46939295530319214,37862,68490248,45495,-0.46854811906814575,-0.5288658142089844,0.5295603275299072,68490254
27-Mar-2020 15:16:38.861,0.46937865018844604,37862,68490248,45495,-0.46852487325668335,-0.5288842916488647,0.529574990272522,68490255
27-Mar-2020 15:16:39.861,0.4693577289581299,37862,68490248,45495,-0.4685068726539612,-0.5289015769958496,0.5295923948287964,68490256
27-Mar-2020 15:16:40.861,0.4693339467048645,37862,68490248,45495,-0.4684901833534241,-0.5289168357849121,0.5296128988265991,68490257
27-Mar-2020 15:16:41.861,0.469322144985199,37862,68490248,45495,-0.4684714674949646,-0.5289332866668701,0.5296237468719482,68490258
27-Mar-2020 15:16:42.861,0.46929943561553955,37862,68490248,45495,-0.4684498906135559,-0.5289515256881714,0.5296447277069092,68490259
27-Mar-2020 15:16:43.861,0.46927714347839355,37862,68490248,45495,-0.4684361219406128,-0.5289667844772339,0.5296614170074463,68490260
27-Mar-2020 15:16:44.861,0.4692597985267639,37862,68490248,45495,-0.4684116840362549,-0.5289907455444336,0.5296745300292969,68490261
27-Mar-2020 15:16:45.861,0.46924108266830444,37862,68490248,45495,-0.46839237213134766,-0.5290048122406006,0.5296938419342041,68490262
27-Mar-2020 15:16:46.861,0.4692196846008301,37862,68490248,45495,-0.4683758616447449,-0.5290197134017944,0.5297125577926636,68490263
27-Mar-2020 15:16:47.861,0.46920251846313477,37862,68490248,45495,-0.46835583448410034,-0.5290383100509644,0.5297269821166992,68490264
27-Mar-2020 15:16:48.861,0.46918416023254395,37862,68490248,45495,-0.4683353900909424,-0.5290552377700806,0.5297443866729736,68490265
27-Mar-2020 15:16:49.861,0.46916598081588745,37862,68490248,45495,-0.46831774711608887,-0.5290708541870117,0.5297607183456421,68490266
27-Mar-2020 15:16:50.861,0.4691455364227295,37862,68490248,45495,-0.46829766035079956,-0.5290876626968384,0.5297796726226807,68490267
27-Mar-2020 15:16:51.861,0.46912825107574463,37862,68490248,45495,-0.46827781200408936,-0.5291038751602173,0.5297964811325073,68490268
27-Mar-2020 15:16:52.861,0.4691082239151001,37862,68490248,45495,-0.46825599670410156,-0.5291222333908081,0.5298150777816772,68490269
27-Mar-2020 15:16:53.861,0.46908676624298096,37862,68490248,45495,-0.4682391881942749,-0.5291376113891602,0.5298333168029785,68490270
27-Mar-2020 15:16:54.861,0.4690658450126648,37862,68490248,45495,-0.4682202935218811,-0.5291539430618286,0.5298523902893066,68490271
27-Mar-2020 15:16:55.861,0.46904563903808594,37862,68490248,45495,-0.468201220035553,-0.5291733741760254,0.5298676490783691,68490272
27-Mar-2020 15:16:56.861,0.4690280556678772,37862,68490248,45495,-0.46818047761917114,-0.5291930437088013,0.5298817157745361,68490273
27-Mar-2020 15:16:57.861,0.46900802850723267,37862,68490248,45495,-0.4681655168533325,-0.5292061567306519,0.529900074005127,68490274
27-Mar-2020 15:16:58.861,0.4689902067184448,37862,68490248,45495,-0.4681447148323059,-0.5292248725891113,0.5299150943756104,68490275
27-Mar-2020 15:16:59.861,0.46897178888320923,37862,68490248,45495,-0.46812260150909424,-0.5292428731918335,0.529932975769043,68490276
27-Mar-2020 15:17:00.861,0.4689520597457886,37862,68490248,45495,-0.4681047797203064,-0.529258131980896,0.5299510955810547,68490277
27-Mar-2020 15:17:01.861,0.46893519163131714,37862,68490248,45495,-0.46808671951293945,-0.5292729139328003,0.5299673080444336,68490278
27-Mar-2020 15:17:02.861,0.46891486644744873,37862,68490280,45488,-0.4680638313293457,-0.529293417930603,0.5299849510192871,68490279
27-Mar-2020 15:17:03.861,0.4688945412635803,37862,68490280,45488,-0.4680436849594116,-0.5293097496032715,0.5300042629241943,68490280
27-Mar-2020 15:17:04.861,0.4688761234283447,37862,68490280,45488,-0.46802210807800293,-0.5293283462524414,0.5300211906433105,68490281
27-Mar-2020 15:17:05.861,0.4688569903373718,37862,68490280,45488,-0.4680023789405823,-0.5293455123901367,0.5300384759902954,68490282
27-Mar-2020 15:17:06.861,0.4688355326652527,37862,68490280,45488,-0.46798980236053467,-0.5293586254119873,0.5300555229187012,68490283
27-Mar-2020 15:17:07.861,0.46881812810897827,37862,68490280,45488,-0.4679659605026245,-0.5293793678283691,0.5300710201263428,68490284
27-Mar-2020 15:17:08.861,0.46879875659942627,37894,68490280,45488,-0.46794915199279785,-0.5293947458267212,0.5300878286361694,68490285
27-Mar-2020 15:17:09.861,0.46877604722976685,37894,68490280,45488,-0.46792882680892944,-0.529412031173706,0.5301086902618408,68490286
27-Mar-2020 15:17:10.861,0.46875739097595215,37894,68490280,45488,-0.4679109454154968,-0.5294284820556641,0.5301245450973511,68490287
27-Mar-2020 15:17:11.861,0.4687408208847046,37894,68490280,45488,-0.46788978576660156,-0.5294451713562012,0.5301409959793091,68490288
27-Mar-2020 15:17:12.861,0.468719482421875,37894,68490280,45488,-0.4678707718849182,-0.5294629335403442,0.5301589965820312,68490289
27-Mar-2020 15:17:13.861,0.4687015414237976,37894,68490280,45488,-0.4678552746772766,-0.5294787883758545,0.5301727056503296,68490290
27-Mar-2020 15:17:14.861,0.4686819911003113,37894,68490280,45488,-0.4678332805633545,-0.5294976234436035,0.5301904678344727,68490291
27-Mar-2020 15:17:15.861,0.46866029500961304,37894,68490280,45488,-0.46781283617019653,-0.5295149087905884,0.5302103757858276,68490292
27-Mar-2020 15:17:16.861,0.46864229440689087,37894,68490280,45488,-0.4677944779396057,-0.5295307636260986,0.5302268266677856,68490293
27-Mar-2020 15:17:17.861,0.4686240553855896,37894,68490280,45488,-0.4677734375,-0.5295486450195312,0.5302437543869019,68490294
27-Mar-2020 15:17:18.861,0.468605101108551,37894,68490280,45488,-0.4677520990371704,-0.5295650959014893,0.5302625894546509,68490295
27-Mar-2020 15:17:19.861,0.4685872197151184,37894,68490280,45488,-0.4677330255508423,-0.529583215713501,0.5302773714065552,68490296
27-Mar-2020 15:17:20.861,0.46856915950775146,37894,68490280,45488,-0.4677138328552246,-0.5295976400375366,0.5302956104278564,68490297
27-Mar-2020 15:17:21.861,0.4685470461845398,37894,68490280,45488,-0.4676972031593323,-0.529615044593811,0.5303125381469727,68490298
27-Mar-2020 15:17:22.861,0.4685283303260803,37894,68490280,45488,-0.4676743745803833,-0.529634952545166,0.5303295850753784,68490299
27-Mar-2020 15:17:23.861,0.46850836277008057,37894,68490280,45488,-0.46765661239624023,-0.5296515226364136,0.5303457975387573,68490300
27-Mar-2020 15:17:24.861,0.4684886932373047,37894,68490280,45488,-0.4676400423049927,-0.5296640396118164,0.5303653478622437,68490301
27-Mar-2020 15:17:25.861,0.46846848726272583,37894,68490280,45488,-0.46761709451675415,-0.5296887159347534,0.5303788185119629,68490302
27-Mar-2020 15:17:26.861,0.4684501886367798,37894,68490280,45488,-0.4675999879837036,-0.5297036170959473,0.5303952693939209,68490303
27-Mar-2020 15:17:27.861,0.4684299826622009,37894,68490280,45488,-0.4675835371017456,-0.5297175645828247,0.5304136276245117,68490304
27-Mar-2020 15:17:28.861,0.4684121012687683,37894,68490280,45488,-0.46756261587142944,-0.5297353267669678,0.5304304361343384,68490305
27-Mar-2020 15:17:29.861,0.46839141845703125,37894,68490280,45488,-0.46754324436187744,-0.5297521352767944,0.5304490327835083,68490306
27-Mar-2020 15:17:30.861,0.4683733582496643,37894,68490280,45488,-0.46752357482910156,-0.5297682285308838,0.5304659605026245,68490307
27-Mar-2020 15:17:31.861,0.46835261583328247,37894,68490280,45488,-0.46750080585479736,-0.5297870635986328,0.5304852724075317,68490308
27-Mar-2020 15:17:32.861,0.46833157539367676,37894,68490280,45488,-0.4674813151359558,-0.5298042297363281,0.5305042266845703,68490309
27-Mar-2020 15:17:33.861,0.4683125615119934,37894,68490280,45488,-0.4674626588821411,-0.529819130897522,0.5305227041244507,68490310
27-Mar-2020 15:17:34.861,0.4682953357696533,37894,68490312,45495,-0.4674428701400757,-0.5298376083374023,0.5305367708206177,68490311
27-Mar-2020 15:17:35.861,0.46827709674835205,37894,68490312,45495,-0.46742475032806396,-0.529853343963623,0.5305532217025757,68490312
27-Mar-2020 15:17:36.861,0.46825700998306274,37894,68490312,45495,-0.4674086570739746,-0.5298686027526855,0.5305694341659546,68490313
27-Mar-2020 15:17:37.861,0.4682397246360779,37894,68490312,45495,-0.46738743782043457,-0.5298882722854614,0.5305838584899902,68490314
27-Mar-2020 15:17:38.861,0.4682199954986572,37894,68490312,45495,-0.46736645698547363,-0.5299062728881836,0.5306016206741333,68490315
27-Mar-2020 15:17:39.861,0.468197226524353,37894,68490312,45495,-0.46734797954559326,-0.5299230813980103,0.5306214094161987,68490316
27-Mar-2020 15:17:40.861,0.4681793451309204,37926,68490312,45495,-0.4673287868499756,-0.5299394130706787,0.5306378602981567,68490317
27-Mar-2020 15:17:41.861,0.46816062927246094,37926,68490312,45495,-0.4673108458518982,-0.5299562215805054,0.5306532382965088,68490318
27-Mar-2020 15:17:42.861,0.4681418538093567,37926,68490312,45495,-0.46729016304016113,-0.5299725532531738,0.5306717157363892,68490319
27-Mar-2020 15:17:43.861,0.4681234359741211,37926,68490312,45495,-0.46727120876312256,-0.5299893617630005,0.5306879281997681,68490320
27-Mar-2020 15:17:44.861,0.46810299158096313,37926,68490312,45495,-0.46725326776504517,-0.530005693435669,0.5307055711746216,68490321
27-Mar-2020 15:17:45.861,0.4680843949317932,37926,68490312,45495,-0.46723473072052,-0.5300247669219971,0.5307192802429199,68490322
27-Mar-2020 15:17:46.861,0.46806514263153076,37926,68490312,45495,-0.46721047163009644,-0.5300427675247192,0.5307393074035645,68490323
27-Mar-2020 15:17:47.861,0.46804291009902954,37926,68490312,45495,-0.46719247102737427,-0.5300579071044922,0.5307596921920776,68490324
27-Mar-2020 15:17:48.861,0.4680246114730835,37926,68490312,45495,-0.4671703577041626,-0.5300757884979248,0.5307775735855103,68490325
27-Mar-2020 15:17:49.861,0.4680059552192688,37926,68490312,45495,-0.4671546220779419,-0.5300935506820679,0.5307903289794922,68490326
27-Mar-2020 15:17:50.861,0.467987060546875,37926,68490312,45495,-0.4671362042427063,-0.5301080942153931,0.530808687210083,68490327
27-Mar-2020 15:17:51.861,0.4679698348045349,37926,68490312,45495,-0.4671165347099304,-0.5301240682601929,0.5308253765106201,68490328
27-Mar-2020 15:17:52.861,0.4679519534111023,37926,68490312,45495,-0.4670976996421814,-0.5301418304443359,0.5308393239974976,68490329
27-Mar-2020 15:17:53.861,0.4679310917854309,37926,68490312,45495,-0.4670827388763428,-0.5301562547683716,0.5308566093444824,68490330
27-Mar-2020 15:17:54.861,0.4679105877876282,37926,68490312,45495,-0.4670606851577759,-0.5301756858825684,0.5308747291564941,68490331
27-Mar-2020 15:17:55.861,0.46789270639419556,37926,68490312,45495,-0.4670407772064209,-0.5301932096481323,0.530890703201294,68490332
27-Mar-2020 15:17:56.861,0.4678729176521301,37926,68490312,45495,-0.46702224016189575,-0.5302087068557739,0.5309091806411743,68490333
27-Mar-2020 15:17:57.861,0.46785229444503784,37926,68490312,45495,-0.4670014977455139,-0.5302280187606812,0.5309258699417114,68490334
27-Mar-2020 15:17:58.861,0.46783584356307983,37926,68490312,45495,-0.4669780731201172,-0.5302466154098511,0.5309423208236694,68490335
27-Mar-2020 15:17:59.861,0.46781671047210693,37926,68490312,45495,-0.4669623374938965,-0.5302587747573853,0.5309611558914185,68490336
27-Mar-2020 15:18:00.861,0.46779465675354004,37926,68490312,45495,-0.466941773891449,-0.530278205871582,0.5309790372848511,68490337
27-Mar-2020 15:18:01.861,0.4677790403366089,37926,68490312,45495,-0.4669203758239746,-0.5302963256835938,0.5309939384460449,68490338
27-Mar-2020 15:18:02.861,0.467756450176239,37926,68490312,45495,-0.4669012427330017,-0.5303126573562622,0.5310142040252686,68490339
27-Mar-2020 15:18:03.861,0.4677364230155945,37926,68490312,45495,-0.46688663959503174,-0.5303268432617188,0.5310306549072266,68490340
27-Mar-2020 15:18:04.861,0.46771717071533203,37926,68490312,45495,-0.46686458587646484,-0.5303472280502319,0.5310462713241577,68490341
27-Mar-2020 15:18:05.861,0.46769970655441284,37926,68490312,45495,-0.46684765815734863,-0.5303636789321899,0.5310602188110352,68490342
27-Mar-2020 15:18:06.861,0.4676787257194519,37926,68490344,45488,-0.4668281674385071,-0.5303802490234375,0.5310794115066528,68490343
27-Mar-2020 15:18:07.861,0.46766114234924316,37926,68490344,45488,-0.4668083190917969,-0.5303972959518433,0.5310949087142944,68490344
27-Mar-2020 15:18:08.861,0.4676398038864136,37926,68490344,45488,-0.466791570186615,-0.5304149389266968,0.5311111211776733,68490345
27-Mar-2020 15:18:09.861,0.4676220417022705,37926,68490344,45488,-0.4667699933052063,-0.5304336547851562,0.5311272144317627,68490346
27-Mar-2020 15:18:10.861,0.467601478099823,37926,68490344,45488,-0.4667477607727051,-0.5304492712020874,0.5311490297317505,68490347
27-Mar-2020 15:18:11.861,0.4675827622413635,37926,68490344,45488,-0.46672922372817993,-0.5304677486419678,0.5311634540557861,68490348
27-Mar-2020 15:18:12.861,0.46756529808044434,37958,68490344,45488,-0.46671032905578613,-0.5304803848266602,0.5311828851699829,68490349
27-Mar-2020 15:18:13.861,0.46754515171051025,37958,68490344,45488,-0.46669143438339233,-0.5304986238479614,0.5311990976333618,68490350
27-Mar-2020 15:18:14.861,0.4675251841545105,37958,68490344,45488,-0.46667277812957764,-0.5305157899856567,0.5312156677246094,68490351
27-Mar-2020 15:18:15.861,0.4675062894821167,37958,68490344,45488,-0.4666517972946167,-0.5305334329605103,0.5312331914901733,68490352
27-Mar-2020 15:18:16.861,0.46748775243759155,37958,68490344,45488,-0.4666333794593811,-0.5305510759353638,0.5312482118606567,68490353
27-Mar-2020 15:18:17.861,0.46746760606765747,37958,68490344,45488,-0.4666154384613037,-0.5305662155151367,0.5312662124633789,68490354
27-Mar-2020 15:18:18.861,0.4674474596977234,37958,68490344,45488,-0.466594934463501,-0.5305842161178589,0.5312842130661011,68490355
27-Mar-2020 15:18:19.861,0.4674266576766968,37958,68490344,45488,-0.4665735960006714,-0.5306024551391602,0.5313031673431396,68490356
27-Mar-2020 15:18:20.861,0.46740567684173584,37958,68490344,45488,-0.4665548801422119,-0.5306209325790405,0.5313196182250977,68490357
27-Mar-2020 15:18:21.861,0.46739017963409424,37958,68490344,45488,-0.4665343165397644,-0.5306382179260254,0.5313341617584229,68490358
27-Mar-2020 15:18:22.861,0.4673704504966736,37958,68490344,45488,-0.4665149450302124,-0.5306528806686401,0.5313537120819092,68490359
27-Mar-2020 15:18:23.861,0.46734893321990967,37958,68490344,45488,-0.466494083404541,-0.5306714773178101,0.5313724279403687,68490360
27-Mar-2020 15:18:24.861,0.4673316478729248,37958,68490344,45488,-0.46647119522094727,-0.5306917428970337,0.5313875675201416,68490361
27-Mar-2020 15:18:25.861,0.46731120347976685,37958,68490344,45488,-0.46645474433898926,-0.5307085514068604,0.5314027070999146,68490362
27-Mar-2020 15:18:26.861,0.46729230880737305,37958,68490344,45488,-0.4664374589920044,-0.5307211875915527,0.5314222574234009,68490363
27-Mar-2020 15:18:27.861,0.46727412939071655,37958,68490344,45488,-0.46641749143600464,-0.5307415723800659,0.5314353704452515,68490364
27-Mar-2020 15:18:28.861,0.46725666522979736,37958,68490344,45488,-0.46640104055404663,-0.5307557582855225,0.531450629234314,68490365
27-Mar-2020 15:18:29.861,0.4672356843948364,37958,68490344,45488,-0.46638208627700806,-0.5307722091674805,0.5314693450927734,68490366
27-Mar-2020 15:18:30.861,0.46721673011779785,37958,68490344,45488,-0.4663628339767456,-0.5307903289794922,0.531484842300415,68490367
27-Mar-2020 15:18:31.861,0.4671982526779175,37958,68490344,45488,-0.4663442373275757,-0.5308065414428711,0.531501293182373,68490368
27-Mar-2020 15:18:32.861,0.46717751026153564,37958,68490344,45488,-0.4663228988647461,-0.5308243036270142,0.5315206050872803,68490369
27-Mar-2020 15:18:33.861,0.46715664863586426,37958,68490344,45488,-0.46630120277404785,-0.5308417081832886,0.5315407514572144,68490370
27-Mar-2020 15:18:34.861,0.46713751554489136,37958,68490344,45488,-0.46628111600875854,-0.5308573246002197,0.5315592288970947,68490371
27-Mar-2020 15:18:35.861,0.4671163558959961,37958,68490344,45488,-0.4662609100341797,-0.5308749675750732,0.5315780639648438,68490372
27-Mar-2020 15:18:36.861,0.46709877252578735,37958,68490344,45488,-0.46624380350112915,-0.5308915376663208,0.5315920114517212,68490373
27-Mar-2020 15:18:37.861,0.4670794606208801,37958,68490344,45488,-0.46622341871261597,-0.5309106111526489,0.5316077470779419,68490374
27-Mar-2020 15:18:38.861,0.46705979108810425,37958,68490376,45495,-0.4662057161331177,-0.5309263467788696,0.5316250324249268,68490375
27-Mar-2020 15:18:39.861,0.4670411944389343,37958,68490376,45495,-0.4661853313446045,-0.5309436321258545,0.531641960144043,68490376
27-Mar-2020 15:18:40.861,0.46702349185943604,37958,68490376,45495,-0.4661664366722107,-0.5309609174728394,0.5316568613052368,68490377
27-Mar-2020 15:18:41.861,0.467002272605896,37958,68490376,45495,-0.46614503860473633,-0.5309779644012451,0.5316768884658813,68490378
27-Mar-2020 15:18:42.861,0.46698296070098877,37958,68490376,45495,-0.4661272168159485,-0.5309934616088867,0.5316939353942871,68490379
27-Mar-2020 15:18:43.861,0.4669647812843323,37958,68490376,45495,-0.46610987186431885,-0.5310109853744507,0.5317076444625854,68490380
27-Mar-2020 15:18:44.861,0.4669461250305176,37990,68490376,45495,-0.4660888910293579,-0.5310293436050415,0.5317243337631226,68490381
27-Mar-2020 15:18:45.861,0.4669267535209656,37990,68490376,45495,-0.4660711884498596,-0.5310448408126831,0.5317413806915283,68490382
27-Mar-2020 15:18:46.861,0.4669078588485718,37990,68490376,45495,-0.46605372428894043,-0.5310603380203247,0.5317575931549072,68490383
27-Mar-2020 15:18:47.861,0.46688640117645264,37990,68490376,45495,-0.46603214740753174,-0.5310807228088379,0.5317752361297607,68490384
27-Mar-2020 15:18:48.861,0.4668682813644409,37990,68490376,45495,-0.46601229906082153,-0.5310966968536377,0.5317926406860352,68490385
27-Mar-2020 15:18:49.861,0.466844379901886,37990,68490376,45495,-0.4659930467605591,-0.5311144590377808,0.5318125486373901,68490386
27-Mar-2020 15:18:50.861,0.4668262004852295,37990,68490376,45495,-0.4659702777862549,-0.5311318635940552,0.5318313837051392,68490387
27-Mar-2020 15:18:51.861,0.4668087959289551,37990,68490376,45495,-0.46595150232315063,-0.5311471223831177,0.5318474769592285,68490388
27-Mar-2020 15:18:52.861,0.4667913317680359,37990,68490376,45495,-0.46593236923217773,-0.5311644077301025,0.5318623781204224,68490389
27-Mar-2020 15:18:53.861,0.46677166223526,37990,68490376,45495,-0.4659137725830078,-0.5311809778213501,0.5318795442581177,68490390
27-Mar-2020 15:18:54.861,0.46675175428390503,37990,68490376,45495,-0.4658939242362976,-0.5311983823776245,0.5318970680236816,68490391
27-Mar-2020 15:18:55.861,0.46673130989074707,37990,68490376,45495,-0.46587657928466797,-0.5312157869338989,0.5319125652313232,68490392
27-Mar-2020 15:18:56.861,0.46671193838119507,37990,68490376,45495,-0.4658575654029846,-0.531233549118042,0.531928539276123,68490393
27-Mar-2020 15:18:57.861,0.46669185161590576,37990,68490376,45495,-0.46583956480026245,-0.5312501192092896,0.5319455862045288,68490394
27-Mar-2020 15:18:58.861,0.4666711688041687,37990,68490376,45495,-0.4658186435699463,-0.5312682390213013,0.5319637060165405,68490395
27-Mar-2020 15:18:59.861,0.4666515588760376,37990,68490376,45495,-0.4658011198043823,-0.5312837362289429,0.5319809913635254,68490396
27-Mar-2020 15:19:00.861,0.4666330814361572,37990,68490376,45495,-0.4657782316207886,-0.5313019752502441,0.5319991111755371,68490397
27-Mar-2020 15:19:01.861,0.4666141867637634,37990,68490376,45495,-0.46575653553009033,-0.5313202142715454,0.5320161581039429,68490398
27-Mar-2020 15:19:02.861,0.4665953516960144,37990,68490376,45495,-0.4657406806945801,-0.53133225440979,0.5320345163345337,68490399
27-Mar-2020 15:19:03.861,0.46657854318618774,37990,68490376,45495,-0.46571946144104004,-0.5313513278961182,0.5320489406585693,68490400
27-Mar-2020 15:19:04.861,0.4665578007698059,37990,68490376,45495,-0.4656969904899597,-0.5313695669174194,0.5320683717727661,68490401
27-Mar-2020 15:19:05.861,0.46653592586517334,37990,68490376,45495,-0.465679407119751,-0.5313855409622192,0.5320870876312256,68490402
27-Mar-2020 15:19:06.861,0.4665178060531616,37990,68490376,45495,-0.4656599164009094,-0.5314046144485474,0.532101035118103,68490403
27-Mar-2020 15:19:07.861,0.46649986505508423,37990,68490376,45495,-0.46564269065856934,-0.5314208269119263,0.5321156978607178,68490404
27-Mar-2020 15:19:08.861,0.4664791226387024,37990,68490376,45495,-0.46562284231185913,-0.5314370393753052,0.5321352481842041,68490405
27-Mar-2020 15:19:09.861,0.466458797454834,37990,68490376,45495,-0.465603232383728,-0.5314538478851318,0.5321532487869263,68490406
27-Mar-2020 15:19:10.861,0.4664403200149536,37990,68490408,45488,-0.46558523178100586,-0.5314712524414062,0.5321677923202515,68490407
27-Mar-2020 15:19:11.861,0.4664211869239807,37990,68490408,45488,-0.4655646085739136,-0.5314886569976807,0.5321853160858154,68490408
27-Mar-2020 15:19:12.861,0.46640145778656006,37990,68490408,45488,-0.46554654836654663,-0.5315035581588745,0.5322036743164062,68490409
27-Mar-2020 15:19:13.861,0.46638041734695435,37990,68490408,45488,-0.46552574634552,-0.5315220355987549,0.5322215557098389,68490410
27-Mar-2020 15:19:14.861,0.4663604497909546,37990,68490408,45488,-0.46550625562667847,-0.5315378904342651,0.5322403907775879,68490411
27-Mar-2020 15:19:15.861,0.46634072065353394,37990,68490408,45488,-0.465487003326416,-0.5315574407577515,0.5322550535202026,68490412
27-Mar-2020 15:19:16.861,0.46632295846939087,38022,68490408,45488,-0.46546608209609985,-0.5315742492675781,0.5322717428207397,68490413
27-Mar-2020 15:19:17.861,0.4663045406341553,38022,68490408,45488,-0.4654473662376404,-0.5315897464752197,0.5322890281677246,68490414
27-Mar-2020 15:19:18.861,0.466285765171051,38022,68490408,45488,-0.46542757749557495,-0.5316073894500732,0.5323054790496826,68490415
27-Mar-2020 15:19:19.861,0.466267466545105,38022,68490408,45488,-0.46540796756744385,-0.5316232442855835,0.5323227643966675,68490416
27-Mar-2020 15:19:20.861,0.4662454128265381,38022,68490408,45488,-0.46538758277893066,-0.531641960144043,0.5323411226272583,68490417
27-Mar-2020 15:19:21.861,0.4662277102470398,38022,68490408,45488,-0.4653695821762085,-0.5316579341888428,0.5323561429977417,68490418
27-Mar-2020 15:19:22.861,0.46620792150497437,38022,68490408,45488,-0.46535009145736694,-0.5316752195358276,0.5323731899261475,68490419
27-Mar-2020 15:19:23.861,0.46618813276290894,38022,68490408,45488,-0.46533191204071045,-0.5316922664642334,0.5323892831802368,68490420
27-Mar-2020 15:19:24.861,0.4661685824394226,38022,68490408,45488,-0.46531420946121216,-0.5317106246948242,0.5324035882949829,68490421
27-Mar-2020 15:19:25.861,0.466150164604187,38022,68490408,45488,-0.4652947783470154,-0.531726598739624,0.5324205160140991,68490422
27-Mar-2020 15:19:26.861,0.4661276936531067,38022,68490408,45488,-0.4652751088142395,-0.5317445993423462,0.5324395895004272,68490423
27-Mar-2020 15:19:27.861,0.46611273288726807,38022,68490408,45488,-0.4652528166770935,-0.531761884689331,0.5324549674987793,68490424
27-Mar-2020 15:19:28.861,0.4660910367965698,38022,68490408,45488,-0.4652303457260132,-0.5317806005477905,0.5324747562408447,68490425
27-Mar-2020 15:19:29.861,0.4660723805427551,38022,68490408,45488,-0.4652143716812134,-0.5317925214767456,0.5324934720993042,68490426
27-Mar-2020 15:19:30.861,0.46605247259140015,38022,68490408,45488,-0.46519166231155396,-0.5318132638931274,0.5325100421905518,68490427
27-Mar-2020 15:19:31.861,0.466033935546875,38022,68490408,45488,-0.46517330408096313,-0.5318299531936646,0.5325253009796143,68490428
27-Mar-2020 15:19:32.861,0.4660136103630066,38022,68490408,45488,-0.4651549458503723,-0.531844973564148,0.5325443744659424,68490429
27-Mar-2020 15:19:33.861,0.4659934639930725,38022,68490408,45488,-0.4651371240615845,-0.5318620204925537,0.5325604677200317,68490430
27-Mar-2020 15:19:34.861,0.46597450971603394,38022,68490408,45488,-0.46511417627334595,-0.5318820476531982,0.5325771570205688,68490431
27-Mar-2020 15:19:35.861,0.4659542441368103,38022,68490408,45488,-0.46509766578674316,-0.5318971872329712,0.5325942039489746,68490432
27-Mar-2020 15:19:36.861,0.46593374013900757,38022,68490408,45488,-0.46507877111434937,-0.5319139957427979,0.5326118469238281,68490433
27-Mar-2020 15:19:37.861,0.4659164547920227,38022,68490408,45488,-0.46505892276763916,-0.5319315195083618,0.5326269865036011,68490434
27-Mar-2020 15:19:38.861,0.4658946394920349,38022,68490408,45488,-0.4650396704673767,-0.5319480895996094,0.5326462984085083,68490435
27-Mar-2020 15:19:39.861,0.4658780097961426,38022,68490408,45488,-0.465021550655365,-0.5319645404815674,0.5326602458953857,68490436
27-Mar-2020 15:19:40.861,0.4658583402633667,38022,68490408,45488,-0.4649991989135742,-0.5319836139678955,0.5326778888702393,68490437
27-Mar-2020 15:19:41.861,0.465837299823761,38022,68490408,45488,-0.46497857570648193,-0.5320008993148804,0.5326970815658569,68490438
27-Mar-2020 15:19:42.861,0.46581923961639404,38022,68490440,45488,-0.46495747566223145,-0.532018780708313,0.5327129364013672,68490439
27-Mar-2020 15:19:43.861,0.4658013582229614,38022,68490440,45488,-0.4649401307106018,-0.5320348739624023,0.5327277183532715,68490440
27-Mar-2020 15:19:44.861,0.46578270196914673,38022,68490440,45488,-0.4649220108985901,-0.5320490598678589,0.5327457189559937,68490441
27-Mar-2020 15:19:45.861,0.46576160192489624,38022,68490440,45488,-0.4648996591567993,-0.5320676565170288,0.53276526927948,68490442
27-Mar-2020 15:19:46.861,0.46574264764785767,38022,68490440,45488,-0.4648817181587219,-0.5320854187011719,0.5327796936035156,68490443
27-Mar-2020 15:19:47.861,0.4657244086265564,38022,68490440,45488,-0.4648609161376953,-0.5321024656295776,0.5327968597412109,68490444
27-Mar-2020 15:19:48.861,0.4657052159309387,38054,68490440,45488,-0.46484458446502686,-0.5321176052093506,0.5328124761581421,68490445
27-Mar-2020 15:19:49.861,0.46568429470062256,38054,68490440,45488,-0.4648255705833435,-0.5321356058120728,0.5328295230865479,68490446
27-Mar-2020 15:19:50.861,0.4656659960746765,38054,68490440,45488,-0.464804470539093,-0.5321528911590576,0.5328466892242432,68490447
27-Mar-2020 15:19:51.861,0.46564602851867676,38054,68490440,45488,-0.4647863507270813,-0.5321701765060425,0.5328627824783325,68490448
27-Mar-2020 15:19:52.861,0.46562397480010986,38054,68490440,45488,-0.46477001905441284,-0.5321856737136841,0.5328810214996338,68490449
27-Mar-2020 15:19:53.861,0.4656047821044922,38054,68490440,45488,-0.46475058794021606,-0.532201886177063,0.5328984260559082,68490450
27-Mar-2020 15:19:54.861,0.465587854385376,38054,68490440,45488,-0.4647291898727417,-0.5322191715240479,0.5329142808914185,68490451
27-Mar-2020 15:19:55.862,0.4655687212944031,38054,68490440,45488,-0.46470969915390015,-0.5322362184524536,0.5329315662384033,68490452
27-Mar-2020 15:19:56.862,0.46554744243621826,38054,68490440,45488,-0.4646916389465332,-0.532252311706543,0.5329492092132568,68490453
27-Mar-2020 15:19:57.862,0.4655289053916931,38054,68490440,45488,-0.46466732025146484,-0.532272458076477,0.5329667329788208,68490454
27-Mar-2020 15:19:58.862,0.46550917625427246,38054,68490440,45488,-0.4646475315093994,-0.5322904586791992,0.5329833030700684,68490455
27-Mar-2020 15:19:59.862,0.46549081802368164,38054,68490440,45488,-0.4646293520927429,-0.532305121421814,0.5330004692077637,68490456
27-Mar-2020 15:20:00.862,0.46547186374664307,38054,68490440,45488,-0.46460795402526855,-0.5323226451873779,0.5330179929733276,68490457
27-Mar-2020 15:20:01.862,0.46545374393463135,38054,68490440,45488,-0.4645889401435852,-0.5323395729064941,0.5330336093902588,68490458
27-Mar-2020 15:20:02.862,0.46543407440185547,38054,68490440,45488,-0.46457403898239136,-0.5323541164398193,0.5330491065979004,68490459
27-Mar-2020 15:20:03.862,0.4654161334037781,38054,68490440,45488,-0.46455633640289307,-0.5323724746704102,0.533062219619751,68490460
27-Mar-2020 15:20:04.862,0.4653962254524231,38054,68490440,45488,-0.46453553438186646,-0.5323882102966309,0.5330817699432373,68490461
27-Mar-2020 15:20:05.862,0.4653738737106323,38054,68490440,45488,-0.4645161032676697,-0.532406210899353,0.5331001281738281,68490462
27-Mar-2020 15:20:06.862,0.46535587310791016,38054,68490440,45488,-0.4644967317581177,-0.5324244499206543,0.5331146717071533,68490463
27-Mar-2020 15:20:07.862,0.4653359055519104,38054,68490440,45488,-0.46447551250457764,-0.5324418544769287,0.5331333875656128,68490464
27-Mar-2020 15:20:08.862,0.465315043926239,38054,68490440,45488,-0.46445566415786743,-0.5324574708938599,0.5331529378890991,68490465
27-Mar-2020 15:20:09.862,0.4652952551841736,38054,68490440,45488,-0.46443337202072144,-0.5324771404266357,0.5331701040267944,68490466
27-Mar-2020 15:20:10.862,0.46527838706970215,38054,68490440,45488,-0.4644136428833008,-0.5324925184249878,0.5331867933273315,68490467
27-Mar-2020 15:20:11.862,0.46525830030441284,38054,68490440,45488,-0.46439552307128906,-0.5325071811676025,0.5332053899765015,68490468
27-Mar-2020 15:20:12.862,0.4652390480041504,38054,68490440,45488,-0.4643794298171997,-0.532524824142456,0.5332187414169312,68490469
27-Mar-2020 15:20:13.862,0.46522051095962524,38054,68490440,45488,-0.4643598198890686,-0.5325411558151245,0.5332355499267578,68490470
27-Mar-2020 15:20:14.862,0.4652005434036255,38054,68490472,45488,-0.4643409252166748,-0.5325584411621094,0.5332522392272949,68490471
27-Mar-2020 15:20:15.862,0.4651789665222168,38054,68490472,45488,-0.4643203616142273,-0.532576322555542,0.5332711935043335,68490472
27-Mar-2020 15:20:16.862,0.4651581645011902,38054,68490472,45488,-0.4643014669418335,-0.5325946807861328,0.533287525177002,68490473
27-Mar-2020 15:20:17.862,0.4651399850845337,38054,68490472,45488,-0.4642789959907532,-0.5326141119003296,0.5333033800125122,68490474
27-Mar-2020 15:20:18.862,0.46512162685394287,38054,68490472,45488,-0.46426069736480713,-0.5326288938522339,0.5333206653594971,68490475
27-Mar-2020 15:20:19.862,0.4651036262512207,38054,68490472,45488,-0.46424299478530884,-0.5326449871063232,0.5333355665206909,68490476
27-Mar-2020 15:20:20.862,0.4650838375091553,38086,68490472,45488,-0.464225172996521,-0.532660961151123,0.5333523750305176,68490477
27-Mar-2020 15:20:21.862,0.46506673097610474,38086,68490472,45488,-0.4642045497894287,-0.5326757431030273,0.5333706140518188,68490478
27-Mar-2020 15:20:22.862,0.4650465250015259,38086,68490472,45488,-0.46418535709381104,-0.5326937437057495,0.5333868265151978,68490479
27-Mar-2020 15:20:23.862,0.4650266766548157,38086,68490472,45488,-0.4641648530960083,-0.5327105522155762,0.5334049463272095,68490480
27-Mar-2020 15:20:24.862,0.46500539779663086,38086,68490472,45488,-0.46414732933044434,-0.5327271223068237,0.5334227085113525,68490481
27-Mar-2020 15:20:25.862,0.4649844169616699,38086,68490472,45488,-0.46412408351898193,-0.5327463150024414,0.5334419012069702,68490482
27-Mar-2020 15:20:26.862,0.4649665355682373,38086,68490472,45488,-0.4641047716140747,-0.5327640771865845,0.5334562063217163,68490483
27-Mar-2020 15:20:27.862,0.4649454355239868,38086,68490472,45488,-0.4640856385231018,-0.5327825546264648,0.5334727764129639,68490484
27-Mar-2020 15:20:28.862,0.4649256467819214,38086,68490472,45488,-0.46406733989715576,-0.5327982902526855,0.5334906578063965,68490485
27-Mar-2020 15:20:29.862,0.4649083614349365,38086,68490472,45488,-0.46404433250427246,-0.5328165292739868,0.533507227897644,68490486
27-Mar-2020 15:20:30.862,0.46488863229751587,38086,68490472,45488,-0.46402788162231445,-0.5328325033187866,0.5335227251052856,68490487
27-Mar-2020 15:20:31.862,0.464868426322937,38086,68490472,45488,-0.46400946378707886,-0.5328477621078491,0.5335410833358765,68490488
27-Mar-2020 15:20:32.862,0.46484827995300293,38086,68490472,45488,-0.46398818492889404,-0.532866358757019,0.53355872631073,68490489
27-Mar-2020 15:20:33.862,0.4648306369781494,38086,68490472,45488,-0.46396756172180176,-0.5328835248947144,0.5335748195648193,68490490
27-Mar-2020 15:20:34.862,0.46481239795684814,38086,68490472,45488,-0.4639495611190796,-0.5328980684280396,0.5335918664932251,68490491
27-Mar-2020 15:20:35.862,0.4647921919822693,38086,68490472,45488,-0.4639289379119873,-0.5329155921936035,0.5336099863052368,68490492
27-Mar-2020 15:20:36.862,0.4647711515426636,38086,68490472,45488,-0.4639078974723816,-0.5329341888427734,0.5336282253265381,68490493
27-Mar-2020 15:20:37.862,0.4647524952888489,38086,68490472,45488,-0.46389031410217285,-0.532949686050415,0.5336440801620483,68490494
27-Mar-2020 15:20:38.862,0.46473437547683716,38086,68490472,45488,-0.463872492313385,-0.5329664945602417,0.5336588621139526,68490495
27-Mar-2020 15:20:39.862,0.46471500396728516,38086,68490472,45488,-0.46385300159454346,-0.5329828262329102,0.5336761474609375,68490496
27-Mar-2020 15:20:40.862,0.4646933674812317,38086,68490472,45488,-0.463833749294281,-0.5329998731613159,0.5336947441101074,68490497
27-Mar-2020 15:20:41.862,0.46467429399490356,38086,68490472,45488,-0.46381449699401855,-0.5330173969268799,0.5337105989456177,68490498
27-Mar-2020 15:20:42.862,0.4646543264389038,38086,68490472,45488,-0.463795006275177,-0.5330350399017334,0.5337268114089966,68490499
27-Mar-2020 15:20:43.862,0.4646338224411011,38086,68490472,45488,-0.4637773633003235,-0.5330522060394287,0.5337430238723755,68490500
27-Mar-2020 15:20:44.862,0.4646158814430237,38086,68490472,45488,-0.463756263256073,-0.5330691337585449,0.5337600708007812,68490501
27-Mar-2020 15:20:45.862,0.4645997881889343,38086,68490472,45488,-0.4637352228164673,-0.5330849885940552,0.5337767601013184,68490502
27-Mar-2020 15:20:46.862,0.46457940340042114,38086,68490504,45488,-0.4637150168418884,-0.5331017971038818,0.5337952375411987,68490503
27-Mar-2020 15:20:47.862,0.4645577073097229,38086,68490504,45488,-0.46369659900665283,-0.5331203937530518,0.5338115692138672,68490504
27-Mar-2020 15:20:48.862,0.46454083919525146,38086,68490504,45488,-0.4636787176132202,-0.5331344604492188,0.5338274240493774,68490505
27-Mar-2020 15:20:49.862,0.4645230174064636,38086,68490504,45488,-0.463659405708313,-0.5331496000289917,0.5338449478149414,68490506
27-Mar-2020 15:20:50.862,0.46450406312942505,38086,68490504,45488,-0.4636427164077759,-0.5331648588180542,0.533860445022583,68490507
27-Mar-2020 15:20:51.862,0.4644840359687805,38086,68490504,45488,-0.46362221240997314,-0.5331828594207764,0.5338777303695679,68490508
27-Mar-2020 15:20:52.862,0.46446239948272705,38118,68490504,45488,-0.46360039710998535,-0.5332006216049194,0.533897876739502,68490509
27-Mar-2020 15:20:53.862,0.4644441604614258,38118,68490504,45488,-0.4635813236236572,-0.5332168340682983,0.5339138507843018,68490510
27-Mar-2020 15:20:54.862,0.4644234776496887,38118,68490504,45488,-0.4635623097419739,-0.5332337617874146,0.5339313745498657,68490511
27-Mar-2020 15:20:55.862,0.46440237760543823,38118,68490504,45488,-0.4635434150695801,-0.533252477645874,0.5339475870132446,68490512
27-Mar-2020 15:20:56.862,0.4643858075141907,38118,68490504,45488,-0.4635224938392639,-0.5332678556442261,0.5339648723602295,68490513
27-Mar-2020 15:20:57.862,0.46436649560928345,38118,68490504,45488,-0.46350300312042236,-0.5332850217819214,0.5339813232421875,68490514
27-Mar-2020 15:20:58.862,0.4643460512161255,38118,68490504,45488,-0.46348679065704346,-0.5333011150360107,0.5339971780776978,68490515
27-Mar-2020 15:20:59.862,0.46432656049728394,38118,68490504,45488,-0.46346795558929443,-0.533318042755127,0.5340133905410767,68490516
27-Mar-2020 15:21:00.862,0.46430784463882446,38118,68490504,45488,-0.4634438157081604,-0.5333362817764282,0.5340328216552734,68490517
27-Mar-2020 15:21:01.862,0.4642905592918396,38118,68490504,45488,-0.4634245038032532,-0.5333510637283325,0.5340495109558105,68490518
27-Mar-2020 15:21:02.862,0.4642685651779175,38118,68490504,45488,-0.46340441703796387,-0.533371090888977,0.5340662002563477,68490519
27-Mar-2020 15:21:03.862,0.46424973011016846,38118,68490504,45488,-0.4633834958076477,-0.5333869457244873,0.5340849161148071,68490520
27-Mar-2020 15:21:04.862,0.46423035860061646,38118,68490504,45488,-0.4633646011352539,-0.5334036350250244,0.5341016054153442,68490521
27-Mar-2020 15:21:05.862,0.4642115831375122,38118,68490504,45488,-0.46334725618362427,-0.5334203243255615,0.5341160297393799,68490522
27-Mar-2020 15:21:06.862,0.46419233083724976,38118,68490504,45488,-0.46332889795303345,-0.5334367752075195,0.5341323614120483,68490523
27-Mar-2020 15:21:07.862,0.4641723036766052,38118,68490504,45488,-0.46330803632736206,-0.5334556102752686,0.534149169921875,68490524
27-Mar-2020 15:21:08.862,0.46415531635284424,38118,68490504,45488,-0.4632902145385742,-0.5334678888320923,0.5341670513153076,68490525
27-Mar-2020 15:21:09.862,0.46413373947143555,38118,68490504,45488,-0.4632708430290222,-0.53348708152771,0.5341833829879761,68490526
27-Mar-2020 15:21:10.862,0.4641128182411194,38118,68490504,45488,-0.4632529020309448,-0.5335040092468262,0.5342004299163818,68490527
27-Mar-2020 15:21:11.862,0.4640918970108032,38118,68490504,45488,-0.46322935819625854,-0.5335227251052856,0.5342200994491577,68490528
27-Mar-2020 15:21:12.862,0.46407550573349,38118,68490504,45488,-0.4632102847099304,-0.5335379838943481,0.5342358350753784,68490529
27-Mar-2020 15:21:13.862,0.4640558362007141,38118,68490504,45488,-0.463190495967865,-0.533554196357727,0.5342538356781006,68490530
27-Mar-2020 15:21:14.862,0.46403390169143677,38118,68490504,45488,-0.46317076683044434,-0.5335735082626343,0.5342708826065063,68490531
27-Mar-2020 15:21:15.862,0.46401500701904297,38118,68490504,45488,-0.46315157413482666,-0.5335896015167236,0.5342878103256226,68490532
27-Mar-2020 15:21:16.862,0.4639960527420044,38118,68490504,45488,-0.463132381439209,-0.533605694770813,0.5343046188354492,68490533
27-Mar-2020 15:21:17.862,0.4639754891395569,38118,68490504,45488,-0.463112473487854,-0.5336247682571411,0.5343208312988281,68490534
27-Mar-2020 15:21:18.862,0.46395576000213623,38118,68490536,45488,-0.46309584379196167,-0.5336422920227051,0.5343348979949951,68490535
27-Mar-2020 15:21:19.862,0.46393507719039917,38118,68490536,45488,-0.4630718231201172,-0.5336613655090332,0.5343544483184814,68490536
27-Mar-2020 15:21:20.862,0.46391457319259644,38118,68490536,45488,-0.4630489945411682,-0.5336787700653076,0.5343747138977051,68490537
27-Mar-2020 15:21:21.862,0.46389609575271606,38118,68490536,45488,-0.4630311131477356,-0.5336946249008179,0.5343906879425049,68490538
27-Mar-2020 15:21:22.862,0.46387583017349243,38118,68490536,45488,-0.463012158870697,-0.5337121486663818,0.5344067811965942,68490539
27-Mar-2020 15:21:23.862,0.46385860443115234,38118,68490536,45488,-0.4629918932914734,-0.5337275266647339,0.5344240665435791,68490540
27-Mar-2020 15:21:24.862,0.4638422131538391,38150,68490536,45488,-0.46297502517700195,-0.5337419509887695,0.5344386100769043,68490541
27-Mar-2020 15:21:25.862,0.46382224559783936,38150,68490536,45488,-0.4629562497138977,-0.533758282661438,0.5344557762145996,68490542
27-Mar-2020 15:21:26.862,0.46380090713500977,38150,68490536,45488,-0.46293795108795166,-0.5337752103805542,0.534473180770874,68490543
27-Mar-2020 15:21:27.862,0.4637802839279175,38150,68490536,45488,-0.4629180431365967,-0.5337920188903809,0.5344916582107544,68490544
27-Mar-2020 15:21:28.862,0.46376222372055054,38150,68490536,45488,-0.4628978967666626,-0.5338089466094971,0.5345077514648438,68490545
27-Mar-2020 15:21:29.862,0.4637426733970642,38150,68490536,45488,-0.46287989616394043,-0.5338271856307983,0.5345221757888794,68490546
27-Mar-2020 15:21:30.862,0.46372097730636597,38150,68490536,45488,-0.4628601670265198,-0.5338455438613892,0.5345394611358643,68490547
27-Mar-2020 15:21:31.862,0.4637008309364319,38150,68490536,45488,-0.462838351726532,-0.5338625907897949,0.5345591306686401,68490548
27-Mar-2020 15:21:32.862,0.46368539333343506,38150,68490536,45488,-0.46281784772872925,-0.5338771343231201,0.5345758199691772,68490549
27-Mar-2020 15:21:33.862,0.46366333961486816,38150,68490536,45488,-0.46280068159103394,-0.5338952541351318,0.5345913171768188,68490550
27-Mar-2020 15:21:34.862,0.46364378929138184,38150,68490536,45488,-0.4627835750579834,-0.5339106321334839,0.5346077680587769,68490551
27-Mar-2020 15:21:35.862,0.46362608671188354,38150,68490536,45488,-0.4627588987350464,-0.5339293479919434,0.534625768661499,68490552
27-Mar-2020 15:21:36.862,0.4636068344116211,38150,68490536,45488,-0.4627407193183899,-0.533943772315979,0.5346440076828003,68490553
27-Mar-2020 15:21:37.862,0.46358633041381836,38150,68490536,45488,-0.46272122859954834,-0.5339637994766235,0.5346584320068359,68490554
27-Mar-2020 15:21:38.862,0.4635659456253052,38150,68490536,45488,-0.4627004861831665,-0.5339837074279785,0.5346742868423462,68490555
27-Mar-2020 15:21:39.862,0.46354782581329346,38150,68490536,45488,-0.4626806378364563,-0.533998966217041,0.5346921682357788,68490556
27-Mar-2020 15:21:40.862,0.4635290503501892,38150,68490536,45488,-0.4626612663269043,-0.5340149402618408,0.534709095954895,68490557
27-Mar-2020 15:21:41.862,0.4635120630264282,38150,68490536,45488,-0.4626413583755493,-0.5340323448181152,0.5347238779067993,68490558
27-Mar-2020 15:21:42.862,0.4634885787963867,38150,68490536,45488,-0.4626239538192749,-0.5340473651885986,0.534744381904602,68490559
27-Mar-2020 15:21:43.862,0.4634701609611511,38150,68490536,45488,-0.4626060724258423,-0.5340614318847656,0.5347615480422974,68490560
27-Mar-2020 15:21:44.862,0.4634518623352051,38150,68490536,45488,-0.46258336305618286,-0.534080982208252,0.5347774028778076,68490561
27-Mar-2020 15:21:45.862,0.4634295105934143,38150,68490536,45488,-0.4625687599182129,-0.5340975522994995,0.5347927808761597,68490562
27-Mar-2020 15:21:46.862,0.4634079933166504,38150,68490536,45488,-0.4625457525253296,-0.5341178178787231,0.5348111391067505,68490563
27-Mar-2020 15:21:47.862,0.4633897542953491,38150,68490536,45488,-0.46252256631851196,-0.5341365337371826,0.5348283052444458,68490564
27-Mar-2020 15:21:48.862,0.4633708596229553,38150,68490536,45488,-0.46250486373901367,-0.534152626991272,0.5348440408706665,68490565
27-Mar-2020 15:21:49.862,0.4633495807647705,38150,68490536,45488,-0.46248483657836914,-0.5341711044311523,0.5348613262176514,68490566
27-Mar-2020 15:21:50.862,0.46333080530166626,38150,68490568,45488,-0.46246451139450073,-0.5341864824295044,0.5348799228668213,68490567
27-Mar-2020 15:21:51.862,0.4633138179779053,38150,68490568,45488,-0.4624447822570801,-0.5342007875442505,0.5348972082138062,68490568
27-Mar-2020 15:21:52.862,0.46329522132873535,38150,68490568,45488,-0.4624261260032654,-0.5342167615890503,0.5349133014678955,68490569
27-Mar-2020 15:21:53.862,0.4632730484008789,38150,68490568,45488,-0.4624102711677551,-0.5342352390289307,0.5349278450012207,68490570
27-Mar-2020 15:21:54.862,0.46325522661209106,38150,68490568,45488,-0.4623908996582031,-0.5342508554458618,0.5349442958831787,68490571
27-Mar-2020 15:21:55.862,0.4632338285446167,38150,68490568,45488,-0.4623684883117676,-0.5342681407928467,0.5349652767181396,68490572
27-Mar-2020 15:21:56.862,0.4632166624069214,38182,68490568,45488,-0.46235132217407227,-0.534286379814148,0.5349767208099365,68490573
27-Mar-2020 15:21:57.862,0.4631960988044739,38182,68490568,45488,-0.46233344078063965,-0.5343046188354492,0.5349918603897095,68490574
27-Mar-2020 15:21:58.862,0.4631751775741577,38182,68490568,45488,-0.46231144666671753,-0.5343219041824341,0.5350114107131958,68490575
27-Mar-2020 15:21:59.862,0.46315574645996094,38182,68490568,45488,-0.4622899293899536,-0.5343379974365234,0.5350309610366821,68490576
27-Mar-2020 15:22:00.862,0.46313774585723877,38182,68490568,45488,-0.46227139234542847,-0.5343546867370605,0.535045862197876,68490577
27-Mar-2020 15:22:01.862,0.4631187915802002,38182,68490568,45488,-0.46225279569625854,-0.5343719720840454,0.535061240196228,68490578
27-Mar-2020 15:22:02.862,0.4630991816520691,38182,68490568,45488,-0.4622322916984558,-0.5343878269195557,0.535079836845398,68490579
27-Mar-2020 15:22:03.862,0.4630816578865051,38182,68490568,45488,-0.4622120261192322,-0.5344034433364868,0.5350968837738037,68490580
27-Mar-2020 15:22:04.862,0.46306300163269043,38182,68490568,45488,-0.46219420433044434,-0.5344207286834717,0.5351113080978394,68490581
27-Mar-2020 15:22:05.862,0.4630412459373474,38182,68490568,45488,-0.46217697858810425,-0.5344371795654297,0.5351285934448242,68490582
27-Mar-2020 15:22:06.862,0.46302032470703125,38182,68490568,45488,-0.46215397119522095,-0.5344544649124146,0.535149335861206,68490583
27-Mar-2020 15:22:07.862,0.4630030393600464,38182,68490568,45488,-0.4621356129646301,-0.5344703197479248,0.5351642370223999,68490584
27-Mar-2020 15:22:08.862,0.46298396587371826,38182,68490568,45488,-0.46211791038513184,-0.5344877243041992,0.5351787805557251,68490585
27-Mar-2020 15:22:09.862,0.46296024322509766,38182,68490568,45488,-0.4621005058288574,-0.5345063209533691,0.5351957082748413,68490586
27-Mar-2020 15:22:10.862,0.4629427194595337,38182,68490568,45488,-0.4620775580406189,-0.5345226526260376,0.5352140665054321,68490587
27-Mar-2020 15:22:11.862,0.4629262685775757,38182,68490568,45488,-0.46205776929855347,-0.5345382690429688,0.5352300405502319,68490588
27-Mar-2020 15:22:12.862,0.4629059433937073,38182,68490568,45488,-0.4620400071144104,-0.5345569849014282,0.535244345664978,68490589
27-Mar-2020 15:22:13.862,0.4628869295120239,38182,68490568,45488,-0.4620199203491211,-0.5345745086669922,0.535260796546936,68490590
27-Mar-2020 15:22:14.862,0.4628702402114868,38182,68490568,45488,-0.4619971513748169,-0.5345885753631592,0.5352805852890015,68490591
27-Mar-2020 15:22:15.862,0.4628499746322632,38182,68490568,45488,-0.46197980642318726,-0.534603476524353,0.535298228263855,68490592
27-Mar-2020 15:22:16.862,0.4628291726112366,38182,68490568,45488,-0.46196281909942627,-0.5346221923828125,0.5353124141693115,68490593
27-Mar-2020 15:22:17.862,0.4628105163574219,38182,68490568,45488,-0.46194183826446533,-0.5346406698226929,0.5353279113769531,68490594
27-Mar-2020 15:22:18.862,0.4627886414527893,38182,68490568,45488,-0.4619201421737671,-0.5346567630767822,0.5353496074676514,68490595
27-Mar-2020 15:22:19.862,0.4627681374549866,38182,68490568,45488,-0.4618991017341614,-0.5346747636795044,0.5353676080703735,68490596
27-Mar-2020 15:22:20.862,0.4627492427825928,38182,68490568,45488,-0.46188032627105713,-0.5346939563751221,0.5353806018829346,68490597
27-Mar-2020 15:22:21.862,0.46272891759872437,38182,68490568,45488,-0.4618600606918335,-0.534711480140686,0.5353982448577881,68490598
27-Mar-2020 15:22:22.862,0.4627099633216858,38182,68490600,45488,-0.46184080839157104,-0.5347260236740112,0.5354169607162476,68490599
27-Mar-2020 15:22:23.862,0.46269142627716064,38182,68490600,45488,-0.46182405948638916,-0.5347412824630737,0.5354321002960205,68490600
27-Mar-2020 15:22:24.862,0.4626697897911072,38182,68490600,45488,-0.4618082046508789,-0.534757137298584,0.5354485511779785,68490601
27-Mar-2020 15:22:25.862,0.46265262365341187,38182,68490600,45488,-0.4617881178855896,-0.5347732305526733,0.5354646444320679,68490602
27-Mar-2020 15:22:26.862,0.4626353979110718,38182,68490600,45488,-0.46176785230636597,-0.5347900390625,0.5354801416397095,68490603
27-Mar-2020 15:22:27.862,0.4626161456108093,38182,68490600,45488,-0.46174830198287964,-0.5348057746887207,0.5354980230331421,68490604
27-Mar-2020 15:22:28.862,0.4625958204269409,38214,68490600,45488,-0.4617295265197754,-0.5348258018493652,0.5355116128921509,68490605
27-Mar-2020 15:22:29.862,0.4625750184059143,38214,68490600,45488,-0.4617067575454712,-0.5348440408706665,0.5355311632156372,68490606
27-Mar-2020 15:22:30.862,0.46255427598953247,38214,68490600,45488,-0.4616822600364685,-0.534862756729126,0.5355515480041504,68490607
27-Mar-2020 15:22:31.862,0.46253490447998047,38214,68490600,45488,-0.4616633653640747,-0.534879207611084,0.5355677604675293,68490608
27-Mar-2020 15:22:32.862,0.462515652179718,38214,68490600,45488,-0.46164482831954956,-0.5348962545394897,0.5355837345123291,68490609
27-Mar-2020 15:22:33.862,0.4624960422515869,38214,68490600,45488,-0.4616276025772095,-0.5349111557006836,0.5356001853942871,68490610
27-Mar-2020 15:22:34.862,0.46248120069503784,38214,68490600,45488,-0.4616057872772217,-0.5349258184432983,0.5356172323226929,68490611
27-Mar-2020 15:22:35.862,0.4624592065811157,38214,68490600,45488,-0.46159064769744873,-0.5349420309066772,0.5356329679489136,68490612
27-Mar-2020 15:22:36.862,0.46243780851364136,38214,68490600,45488,-0.46157151460647583,-0.5349617004394531,0.5356485843658447,68490613
27-Mar-2020 15:22:37.862,0.4624168276786804,38214,68490600,45488,-0.46155476570129395,-0.5349769592285156,0.53566575050354,68490614
27-Mar-2020 15:22:38.862,0.4623991847038269,38214,68490600,45488,-0.4615299105644226,-0.5349932909011841,0.5356860160827637,68490615
27-Mar-2020 15:22:39.862,0.4623792767524719,38214,68490600,45488,-0.46151304244995117,-0.5350104570388794,0.5357006788253784,68490616
27-Mar-2020 15:22:40.862,0.4623587727546692,38214,68490600,45488,-0.46149295568466187,-0.5350314378738403,0.535714864730835,68490617
27-Mar-2020 15:22:41.862,0.4623391628265381,38214,68490600,45488,-0.46146804094314575,-0.535049557685852,0.5357352495193481,68490618
27-Mar-2020 15:22:42.862,0.46232056617736816,38214,68490600,45488,-0.461448609828949,-0.5350625514984131,0.5357550382614136,68490619
27-Mar-2020 15:22:43.862,0.4623028635978699,38214,68490600,45488,-0.46142882108688354,-0.5350803136825562,0.5357697010040283,68490620
27-Mar-2020 15:22:44.862,0.4622829556465149,38214,68490600,45488,-0.46141505241394043,-0.5350961685180664,0.5357829332351685,68490621
27-Mar-2020 15:22:45.862,0.46226340532302856,38214,68490600,45488,-0.46139365434646606,-0.5351110696792603,0.5358028411865234,68490622
27-Mar-2020 15:22:46.862,0.4622464179992676,38214,68490600,45488,-0.4613722562789917,-0.5351270437240601,0.5358202457427979,68490623
27-Mar-2020 15:22:47.862,0.4622262120246887,38214,68490600,45488,-0.46135592460632324,-0.5351442098617554,0.5358346700668335,68490624
27-Mar-2020 15:22:48.862,0.46220099925994873,38214,68490600,45488,-0.4613383412361145,-0.5351635217666626,0.5358521938323975,68490625
27-Mar-2020 15:22:49.862,0.46218448877334595,38214,68490600,45488,-0.4613119959831238,-0.5351839065551758,0.5358688831329346,68490626
27-Mar-2020 15:22:50.862,0.4621630907058716,38214,68490600,45488,-0.4612919092178345,-0.5351990461349487,0.5358891487121582,68490627
27-Mar-2020 15:22:51.862,0.46214354038238525,38214,68490600,45488,-0.46127498149871826,-0.5352160930633545,0.5359036922454834,68490628
27-Mar-2020 15:22:52.862,0.4621245265007019,38214,68490600,45488,-0.46125614643096924,-0.5352333784103394,0.5359194278717041,68490629
27-Mar-2020 15:22:53.862,0.4621050953865051,38214,68490600,45488,-0.4612346887588501,-0.5352479219436646,0.5359398126602173,68490630
27-Mar-2020 15:22:54.862,0.4620895981788635,38214,68490632,45495,-0.46122032403945923,-0.535258412361145,0.5359550714492798,68490631
27-Mar-2020 15:22:55.862,0.462069571018219,38214,68490632,45495,-0.4612013101577759,-0.5352795124053955,0.5359677076339722,68490632
27-Mar-2020 15:22:56.862,0.4620482325553894,38214,68490632,45495,-0.4611819386482239,-0.535297155380249,0.5359852313995361,68490633
27-Mar-2020 15:22:57.862,0.4620313048362732,38214,68490632,45495,-0.46116089820861816,-0.5353113412857056,0.536003828048706,68490634
27-Mar-2020 15:22:58.862,0.46201324462890625,38214,68490632,45495,-0.46114128828048706,-0.5353267192840576,0.5360206365585327,68490635
27-Mar-2020 15:22:59.862,0.46198946237564087,38214,68490632,45495,-0.4611198306083679,-0.5353511571884155,0.5360352993011475,68490636
27-Mar-2020 15:23:00.862,0.46196651458740234,38246,68490632,45495,-0.46109771728515625,-0.5353690385818481,0.5360562801361084,68490637
27-Mar-2020 15:23:01.862,0.46194934844970703,38246,68490632,45495,-0.4610782861709595,-0.5353831052780151,0.5360738039016724,68490638
27-Mar-2020 15:23:02.862,0.46193188428878784,38246,68490632,45495,-0.46105659008026123,-0.5354017019271851,0.5360884666442871,68490639
27-Mar-2020 15:23:03.862,0.46190959215164185,38246,68490632,45495,-0.4610412120819092,-0.5354185104370117,0.5361044406890869,68490640
27-Mar-2020 15:23:04.862,0.46189284324645996,38246,68490632,45495,-0.4610198736190796,-0.5354348421096802,0.5361208915710449,68490641
27-Mar-2020 15:23:05.862,0.4618734121322632,38246,68490632,45495,-0.4610007405281067,-0.5354483127593994,0.5361404418945312,68490642
27-Mar-2020 15:23:06.862,0.4618571996688843,38246,68490632,45495,-0.46098387241363525,-0.5354630947113037,0.5361545085906982,68490643
27-Mar-2020 15:23:07.862,0.46183621883392334,38246,68490632,45495,-0.46096569299697876,-0.535483717918396,0.5361673831939697,68490644
27-Mar-2020 15:23:08.862,0.4618133306503296,38246,68490632,45495,-0.46094316244125366,-0.5354998111724854,0.5361906290054321,68490645
27-Mar-2020 15:23:09.862,0.4617958068847656,38246,68490632,45495,-0.4609209895133972,-0.535515546798706,0.536208987236023,68490646
27-Mar-2020 15:23:10.862,0.46177488565444946,38246,68490632,45495,-0.46090078353881836,-0.5355339050292969,0.5362259149551392,68490647
27-Mar-2020 15:23:11.862,0.4617542028427124,38246,68490632,45495,-0.4608866572380066,-0.5355522632598877,0.5362377166748047,68490648
27-Mar-2020 15:23:12.862,0.4617336392402649,38246,68490632,45495,-0.4608645439147949,-0.5355700254440308,0.5362566709518433,68490649
27-Mar-2020 15:23:13.862,0.46171748638153076,38246,68490632,45495,-0.4608411192893982,-0.5355844497680664,0.53627610206604,68490650
27-Mar-2020 15:23:14.862,0.46169793605804443,38246,68490632,45495,-0.46082574129104614,-0.5356003046035767,0.5362902879714966,68490651
27-Mar-2020 15:23:15.862,0.46167731285095215,38246,68490632,45495,-0.46081024408340454,-0.5356192588806152,0.5363025665283203,68490652
27-Mar-2020 15:23:16.862,0.4616587162017822,38246,68490632,45495,-0.46078604459762573,-0.5356357097625732,0.5363231897354126,68490653
27-Mar-2020 15:23:17.862,0.46164029836654663,38246,68490632,45495,-0.4607638716697693,-0.5356497764587402,0.5363436937332153,68490654
27-Mar-2020 15:23:18.862,0.46162086725234985,38246,68490632,45495,-0.4607478380203247,-0.5356673002243042,0.5363569259643555,68490655
27-Mar-2020 15:23:19.862,0.461597740650177,38246,68490632,45495,-0.46072477102279663,-0.5356885194778442,0.5363754034042358,68490656
27-Mar-2020 15:23:20.862,0.4615787863731384,38246,68490632,45495,-0.46070462465286255,-0.5357041358947754,0.5363932847976685,68490657
27-Mar-2020 15:23:21.862,0.4615626931190491,38246,68490632,45495,-0.46068429946899414,-0.5357190370559692,0.536409854888916,68490658
27-Mar-2020 15:23:22.862,0.4615417718887329,38246,68490632,45495,-0.4606672525405884,-0.535736083984375,0.5364254713058472,68490659
27-Mar-2020 15:23:23.862,0.46152180433273315,38246,68490632,45495,-0.4606478810310364,-0.5357569456100464,0.5364381074905396,68490660
27-Mar-2020 15:23:24.862,0.4615020751953125,38246,68490632,45495,-0.46062833070755005,-0.5357697010040283,0.53645920753479,68490661
27-Mar-2020 15:23:25.862,0.4614850878715515,38246,68490632,45495,-0.46060729026794434,-0.5357857942581177,0.5364758968353271,68490662
27-Mar-2020 15:23:26.862,0.46146368980407715,38246,68490664,45495,-0.46059364080429077,-0.5358028411865234,0.5364894866943359,68490663
27-Mar-2020 15:23:27.862,0.4614436626434326,38246,68490664,45495,-0.4605720043182373,-0.535821795463562,0.536505937576294,68490664
27-Mar-2020 15:23:28.862,0.461425244808197,38246,68490664,45495,-0.46054983139038086,-0.5358366966247559,0.5365258455276489,68490665
27-Mar-2020 15:23:29.862,0.4614042043685913,38246,68490664,45495,-0.4605328440666199,-0.5358496904373169,0.5365456342697144,68490666
27-Mar-2020 15:23:30.862,0.4613810181617737,38246,68490664,45495,-0.4605151414871216,-0.5358705520629883,0.5365598201751709,68490667
27-Mar-2020 15:23:31.862,0.46136438846588135,38246,68490664,45495,-0.46049022674560547,-0.5358922481536865,0.5365740060806274,68490668
27-Mar-2020 15:23:32.862,0.46134257316589355,38278,68490664,45495,-0.4604700803756714,-0.5359033346176147,0.5365990400314331,68490669
27-Mar-2020 15:23:33.862,0.4613301753997803,38278,68490664,45495,-0.46045076847076416,-0.5359187126159668,0.5366108417510986,68490670
27-Mar-2020 15:23:34.862,0.46130800247192383,38278,68490664,45495,-0.46043282747268677,-0.5359395742416382,0.536624550819397,68490671
27-Mar-2020 15:23:35.862,0.46128761768341064,38278,68490664,45495,-0.46041369438171387,-0.5359562635421753,0.5366415977478027,68490672
27-Mar-2020 15:23:36.862,0.46127140522003174,38278,68490664,45495,-0.46039021015167236,-0.5359698534011841,0.5366621017456055,68490673
27-Mar-2020 15:23:37.862,0.46125292778015137,38278,68490664,45495,-0.4603719711303711,-0.5359854698181152,0.5366778373718262,68490674
27-Mar-2020 15:23:38.862,0.46123218536376953,38278,68490664,45495,-0.4603573679924011,-0.5360051393508911,0.5366889238357544,68490675
27-Mar-2020 15:23:39.862,0.46121126413345337,38278,68490664,45495,-0.46033596992492676,-0.5360218286514282,0.5367083549499512,68490676
27-Mar-2020 15:23:40.862,0.46119195222854614,38278,68490664,45495,-0.46031445264816284,-0.5360387563705444,0.5367269515991211,68490677
27-Mar-2020 15:23:41.862,0.4611712098121643,38278,68490664,45495,-0.46029549837112427,-0.5360541343688965,0.5367450714111328,68490678
27-Mar-2020 15:23:42.862,0.4611484408378601,38278,68490664,45495,-0.46027618646621704,-0.536076545715332,0.5367590188980103,68490679
27-Mar-2020 15:23:43.862,0.4611307978630066,38278,68490664,45495,-0.4602559804916382,-0.5360924005508423,0.5367757081985474,68490680
27-Mar-2020 15:23:44.862,0.46111172437667847,38278,68490664,45495,-0.4602375030517578,-0.5361039638519287,0.5367963314056396,68490681
27-Mar-2020 15:23:45.862,0.4610971212387085,38278,68490664,45495,-0.4602169990539551,-0.5361224412918091,0.5368081331253052,68490682
27-Mar-2020 15:23:46.862,0.4610741138458252,38278,68490664,45495,-0.46019601821899414,-0.5361431837081909,0.5368252992630005,68490683
27-Mar-2020 15:23:47.862,0.46105360984802246,38278,68490664,45495,-0.46017706394195557,-0.5361565351486206,0.536845326423645,68490684
27-Mar-2020 15:23:48.862,0.4610377550125122,38278,68490664,45495,-0.46015602350234985,-0.5361701250076294,0.5368636846542358,68490685
27-Mar-2020 15:23:49.862,0.46101993322372437,38278,68490664,45495,-0.46013927459716797,-0.536186695098877,0.5368767976760864,68490686
27-Mar-2020 15:23:50.862,0.46099597215652466,38278,68490664,45495,-0.4601178765296936,-0.536207914352417,0.5368945598602295,68490687
27-Mar-2020 15:23:51.862,0.4609736204147339,38278,68490664,45495,-0.4600965976715088,-0.5362265110015869,0.5369135141372681,68490688
27-Mar-2020 15:23:52.862,0.4609556794166565,38278,68490664,45495,-0.4600785970687866,-0.5362410545349121,0.5369298458099365,68490689
27-Mar-2020 15:23:53.862,0.4609365463256836,38278,68490664,45495,-0.46005934476852417,-0.5362602472305298,0.5369431972503662,68490690
27-Mar-2020 15:23:54.862,0.4609152674674988,38278,68490664,45495,-0.46003907918930054,-0.5362803936004639,0.536959171295166,68490691
27-Mar-2020 15:23:55.862,0.46089500188827515,38278,68490664,45495,-0.46001940965652466,-0.5362920761108398,0.5369813442230225,68490692
27-Mar-2020 15:23:56.862,0.46087729930877686,38278,68490664,45495,-0.4599977731704712,-0.5363057851791382,0.5370014905929565,68490693
27-Mar-2020 15:23:57.862,0.4608607888221741,38278,68490664,45495,-0.4599844217300415,-0.5363209247589111,0.5370121002197266,68490694
27-Mar-2020 15:23:58.862,0.46084076166152954,38278,68490696,45495,-0.4599655866622925,-0.5363390445709229,0.5370274782180786,68490695
27-Mar-2020 15:23:59.862,0.46082234382629395,38278,68490696,45495,-0.45994412899017334,-0.536353588104248,0.5370471477508545,68490696
27-Mar-2020 15:24:00.862,0.4608042240142822,38278,68490696,45495,-0.4599224328994751,-0.5363701581954956,0.5370644330978394,68490697
27-Mar-2020 15:24:01.862,0.4607805609703064,38278,68490696,45495,-0.4599049687385559,-0.5363900661468506,0.537079930305481,68490698
27-Mar-2020 15:24:02.862,0.46075987815856934,38278,68490696,45495,-0.4598833918571472,-0.5364117622375488,0.5370944738388062,68490699
27-Mar-2020 15:24:03.862,0.46074211597442627,38278,68490696,45495,-0.45986050367355347,-0.5364259481430054,0.5371148586273193,68490700
27-Mar-2020 15:24:04.862,0.4607204794883728,38310,68490696,45495,-0.4598439335823059,-0.5364392995834351,0.5371342897415161,68490701
27-Mar-2020 15:24:05.862,0.46070027351379395,38310,68490696,45495,-0.45982468128204346,-0.5364614725112915,0.5371462106704712,68490702
27-Mar-2020 15:24:06.862,0.4606768488883972,38310,68490696,45495,-0.45980674028396606,-0.5364799499511719,0.537163257598877,68490703
27-Mar-2020 15:24:07.862,0.4606645107269287,38310,68490696,45495,-0.4597875475883484,-0.5364912748336792,0.5371791124343872,68490704
27-Mar-2020 15:24:08.862,0.46064460277557373,38310,68490696,45495,-0.4597659707069397,-0.5365080833435059,0.5371977090835571,68490705
27-Mar-2020 15:24:09.862,0.46062570810317993,38310,68490696,45495,-0.4597504734992981,-0.5365251302719116,0.5372099876403809,68490706
27-Mar-2020 15:24:10.862,0.4606032371520996,38310,68490696,45495,-0.4597291946411133,-0.5365442037582397,0.5372287034988403,68490707
27-Mar-2020 15:24:11.862,0.46058589220046997,38310,68490696,45495,-0.45970606803894043,-0.5365577936172485,0.5372495651245117,68490708
27-Mar-2020 15:24:12.862,0.4605671763420105,38310,68490696,45495,-0.45968592166900635,-0.5365738868713379,0.537266731262207,68490709
27-Mar-2020 15:24:13.862,0.46054399013519287,38310,68490696,45495,-0.4596661329269409,-0.5365957021713257,0.5372817516326904,68490710
27-Mar-2020 15:24:14.862,0.4605233669281006,38310,68490696,45495,-0.4596470594406128,-0.536611795425415,0.5372998714447021,68490711
27-Mar-2020 15:24:15.862,0.4605071544647217,38310,68490696,45495,-0.45962750911712646,-0.536624550819397,0.5373175144195557,68490712
27-Mar-2020 15:24:16.862,0.46048837900161743,38310,68490696,45495,-0.45960915088653564,-0.5366415977478027,0.53733229637146,68490713
27-Mar-2020 15:24:17.862,0.4604673981666565,38310,68490696,45495,-0.45959174633026123,-0.5366601943969727,0.5373468399047852,68490714
27-Mar-2020 15:24:18.862,0.4604431390762329,38310,68490696,45495,-0.45957303047180176,-0.5366778373718262,0.5373656749725342,68490715
27-Mar-2020 15:24:19.862,0.4604262709617615,38310,68490696,45495,-0.45955365896224976,-0.5366889238357544,0.5373858213424683,68490716
27-Mar-2020 15:24:20.862,0.4604085683822632,38310,68490696,45495,-0.4595327377319336,-0.5367083549499512,0.5373996496200562,68490717
27-Mar-2020 15:24:21.862,0.4603878855705261,38310,68490696,45495,-0.4595158100128174,-0.5367292165756226,0.5374107360839844,68490718
27-Mar-2020 15:24:22.862,0.4603689908981323,38310,68490696,45495,-0.45949262380599976,-0.5367449522018433,0.537431001663208,68490719
27-Mar-2020 15:24:23.862,0.4603509306907654,38310,68490696,45495,-0.45947009325027466,-0.5367588996887207,0.5374517440795898,68490720
27-Mar-2020 15:24:24.862,0.46033138036727905,38310,68490696,45495,-0.45945119857788086,-0.5367790460586548,0.5374646186828613,68490721
27-Mar-2020 15:24:25.862,0.4603104591369629,38310,68490696,45495,-0.45943301916122437,-0.5367960929870605,0.5374808311462402,68490722
27-Mar-2020 15:24:26.862,0.46029186248779297,38310,68490696,45495,-0.4594118595123291,-0.5368125438690186,0.5374985933303833,68490723
27-Mar-2020 15:24:27.862,0.4602726697921753,38310,68490696,45495,-0.45938897132873535,-0.5368257761001587,0.537521243095398,68490724
27-Mar-2020 15:24:28.862,0.46025270223617554,38310,68490696,45495,-0.4593725800514221,-0.5368422269821167,0.5375360250473022,68490725
27-Mar-2020 15:24:29.862,0.46023106575012207,38310,68490696,45495,-0.4593554139137268,-0.5368626117706299,0.5375488996505737,68490726
27-Mar-2020 15:24:30.862,0.4602115750312805,38310,68490728,45488,-0.45933210849761963,-0.5368834733963013,0.5375648736953735,68490727
27-Mar-2020 15:24:31.862,0.4601917862892151,38310,68490728,45488,-0.4593128561973572,-0.5368964672088623,0.5375850200653076,68490728
27-Mar-2020 15:24:32.862,0.46017175912857056,38310,68490728,45488,-0.4592919945716858,-0.5369168519973755,0.5375996828079224,68490729
27-Mar-2020 15:24:33.862,0.4601514935493469,38310,68490728,45488,-0.459276020526886,-0.5369359254837036,0.5376118421554565,68490730
27-Mar-2020 15:24:34.862,0.46012961864471436,38310,68490728,45488,-0.4592568278312683,-0.5369513034820557,0.537631630897522,68490731
27-Mar-2020 15:24:35.862,0.46011286973953247,38310,68490728,45488,-0.4592364430427551,-0.5369652509689331,0.537649393081665,68490732
27-Mar-2020 15:24:36.862,0.4600953459739685,38342,68490728,45488,-0.4592185616493225,-0.5369820594787598,0.5376629829406738,68490733
27-Mar-2020 15:24:37.862,0.46007239818573,38342,68490728,45488,-0.4592006206512451,-0.5370000600814819,0.5376794338226318,68490734
27-Mar-2020 15:24:38.862,0.4600561857223511,38342,68490728,45488,-0.4591774344444275,-0.5370155572891235,0.5376981496810913,68490735
27-Mar-2020 15:24:39.862,0.46003836393356323,38342,68490728,45488,-0.4591597318649292,-0.5370280742645264,0.5377157926559448,68490736
27-Mar-2020 15:24:40.862,0.4600141644477844,38342,68490728,45488,-0.4591391086578369,-0.5370486974716187,0.537733793258667,68490737
27-Mar-2020 15:24:41.862,0.45999330282211304,38342,68490728,45488,-0.4591185450553894,-0.5370684862136841,0.5377489328384399,68490738
27-Mar-2020 15:24:42.862,0.4599757194519043,38342,68490728,45488,-0.45909541845321655,-0.5370841026306152,0.5377682447433472,68490739
27-Mar-2020 15:24:43.862,0.45995593070983887,38342,68490728,45488,-0.4590746760368347,-0.5370991230010986,0.5377877950668335,68490740
27-Mar-2020 15:24:44.862,0.45993292331695557,38342,68490728,45488,-0.4590590000152588,-0.5371201038360596,0.5378001928329468,68490741
27-Mar-2020 15:24:45.862,0.45991700887680054,38342,68490728,45488,-0.45903950929641724,-0.5371378660202026,0.5378125905990601,68490742
27-Mar-2020 15:24:46.862,0.4598962664604187,38342,68490728,45488,-0.4590213894844055,-0.537150502204895,0.5378333330154419,68490743
27-Mar-2020 15:24:47.862,0.45988065004348755,38342,68490728,45488,-0.45900094509124756,-0.5371670722961426,0.537847638130188,68490744
27-Mar-2020 15:24:48.862,0.4598628282546997,38342,68490728,45488,-0.4589853882789612,-0.5371836423873901,0.537859320640564,68490745
27-Mar-2020 15:24:49.862,0.459841251373291,38342,68490728,45488,-0.4589662551879883,-0.5371999740600586,0.5378776788711548,68490746
27-Mar-2020 15:24:50.862,0.4598233103752136,38342,68490728,45488,-0.4589442014694214,-0.5372130870819092,0.5378987789154053,68490747
27-Mar-2020 15:24:51.862,0.45980292558670044,38342,68490728,45488,-0.4589257836341858,-0.537229061126709,0.5379160642623901,68490748
27-Mar-2020 15:24:52.862,0.4597786068916321,38342,68490728,45488,-0.45890724658966064,-0.5372512340545654,0.5379307270050049,68490749
27-Mar-2020 15:24:53.862,0.4597575068473816,38342,68490728,45488,-0.4588862657546997,-0.5372695922851562,0.5379478931427002,68490750
27-Mar-2020 15:24:54.862,0.4597405195236206,38342,68490728,45488,-0.4588615298271179,-0.5372849702835083,0.537968635559082,68490751
27-Mar-2020 15:24:55.862,0.459719717502594,38342,68490728,45488,-0.4588404893875122,-0.5373039245605469,0.53798508644104,68490752
27-Mar-2020 15:24:56.862,0.45969879627227783,38342,68490728,45488,-0.45882511138916016,-0.5373231172561646,0.5379970073699951,68490753
27-Mar-2020 15:24:57.862,0.459683895111084,38342,68490728,45488,-0.4588084816932678,-0.5373362302780151,0.538010835647583,68490754
27-Mar-2020 15:24:58.862,0.4596623182296753,38342,68490728,45488,-0.4587898850440979,-0.5373483896255493,0.5380328893661499,68490755
27-Mar-2020 15:24:59.862,0.45964211225509644,38342,68490728,45488,-0.45876771211624146,-0.537368655204773,0.5380486249923706,68490756
27-Mar-2020 15:25:00.862,0.45962411165237427,38342,68490728,45488,-0.4587482810020447,-0.5373871326446533,0.538062334060669,68490757
27-Mar-2020 15:25:01.862,0.4596056342124939,38342,68490728,45488,-0.4587286114692688,-0.5374008417129517,0.538081169128418,68490758
27-Mar-2020 15:25:02.862,0.459588885307312,38342,68490760,45495,-0.4587092995643616,-0.537413477897644,0.5380995273590088,68490759
27-Mar-2020 15:25:03.862,0.45956653356552124,38342,68490760,45495,-0.4586886167526245,-0.5374342203140259,0.5381155014038086,68490760
27-Mar-2020 15:25:04.862,0.4595452547073364,38342,68490760,45495,-0.45867061614990234,-0.5374531745910645,0.5381299257278442,68490761
27-Mar-2020 15:25:05.862,0.4595264196395874,38342,68490760,45495,-0.4586549997329712,-0.5374661684036255,0.5381463766098022,68490762
27-Mar-2020 15:25:06.862,0.4595062732696533,38342,68490760,45495,-0.45863378047943115,-0.5374833345413208,0.5381646156311035,68490763
27-Mar-2020 15:25:07.862,0.4594866633415222,38342,68490760,45495,-0.4586118459701538,-0.5375044345855713,0.5381790399551392,68490764
27-Mar-2020 15:25:08.862,0.4594666361808777,38374,68490760,45495,-0.45859313011169434,-0.5375221967697144,0.5381941795349121,68490765
27-Mar-2020 15:25:09.862,0.45944786071777344,38374,68490760,45495,-0.4585716724395752,-0.5375360250473022,0.5382146835327148,68490766
27-Mar-2020 15:25:10.862,0.4594288468360901,38374,68490760,45495,-0.458551287651062,-0.5375510454177856,0.5382335186004639,68490767
27-Mar-2020 15:25:11.862,0.4594075679779053,38374,68490760,45495,-0.4585314989089966,-0.5375690460205078,0.538250207901001,68490768
27-Mar-2020 15:25:12.862,0.4593852162361145,38374,68490760,45495,-0.4585147500038147,-0.5375881195068359,0.5382647514343262,68490769
27-Mar-2020 15:25:13.862,0.45936959981918335,38374,68490760,45495,-0.458492636680603,-0.5376014709472656,0.5382835865020752,68490770
27-Mar-2020 15:25:14.862,0.459350049495697,38374,68490760,45495,-0.4584715962409973,-0.5376192331314087,0.5383005142211914,68490771
27-Mar-2020 15:25:15.862,0.4593302607536316,38374,68490760,45495,-0.458454966545105,-0.5376365184783936,0.5383145809173584,68490772
27-Mar-2020 15:25:16.862,0.4593101143836975,38374,68490760,45495,-0.4584352374076843,-0.5376545190811157,0.5383301973342896,68490773
27-Mar-2020 15:25:17.862,0.45929354429244995,38374,68490760,45495,-0.4584164619445801,-0.5376683473587036,0.5383466482162476,68490774
27-Mar-2020 15:25:18.862,0.45927542448043823,38374,68490760,45495,-0.4583967328071594,-0.5376821756362915,0.5383648872375488,68490775
27-Mar-2020 15:25:19.862,0.4592548608779907,38374,68490760,45495,-0.45837974548339844,-0.5377002954483032,0.5383788347244263,68490776
27-Mar-2020 15:25:20.862,0.4592348337173462,38374,68490760,45495,-0.4583593010902405,-0.5377187728881836,0.5383950471878052,68490777
27-Mar-2020 15:25:21.862,0.45921605825424194,38374,68490760,45495,-0.4583389163017273,-0.5377320051193237,0.5384151935577393,68490778
27-Mar-2020 15:25:22.862,0.4591951370239258,38374,68490760,45495,-0.45832008123397827,-0.5377486944198608,0.5384323596954346,68490779
27-Mar-2020 15:25:23.862,0.4591737389564514,38374,68490760,45495,-0.45829981565475464,-0.5377702713012695,0.5384459495544434,68490780
27-Mar-2020 15:25:24.862,0.4591524600982666,38374,68490760,45495,-0.4582817554473877,-0.537786602973938,0.5384632349014282,68490781
27-Mar-2020 15:25:25.862,0.45913398265838623,38374,68490760,45495,-0.4582595229148865,-0.53780198097229,0.5384824275970459,68490782
27-Mar-2020 15:25:26.862,0.45911604166030884,38374,68490760,45495,-0.45823800563812256,-0.5378186702728271,0.5384993553161621,68490783
27-Mar-2020 15:25:27.862,0.4590935707092285,38374,68490760,45495,-0.45822060108184814,-0.537837028503418,0.5385150909423828,68490784
27-Mar-2020 15:25:28.862,0.45907509326934814,38374,68490760,45495,-0.4582024812698364,-0.5378509759902954,0.5385323762893677,68490785
27-Mar-2020 15:25:29.862,0.45905840396881104,38374,68490760,45495,-0.45817917585372925,-0.5378668308258057,0.5385504961013794,68490786
27-Mar-2020 15:25:30.862,0.4590380787849426,38374,68490760,45495,-0.45816004276275635,-0.5378832817077637,0.5385677814483643,68490787
27-Mar-2020 15:25:31.862,0.4590179920196533,38374,68490760,45495,-0.4581418037414551,-0.5379011631011963,0.5385825634002686,68490788
27-Mar-2020 15:25:32.862,0.4589981436729431,38374,68490760,45495,-0.4581241011619568,-0.5379170179367065,0.538598895072937,68490789
27-Mar-2020 15:25:33.862,0.4589790105819702,38374,68490760,45495,-0.4581024646759033,-0.5379338264465332,0.5386168956756592,68490790
27-Mar-2020 15:25:34.862,0.45895814895629883,38374,68490792,45501,-0.4580838680267334,-0.5379513502120972,0.538632869720459,68490791
27-Mar-2020 15:25:35.862,0.4589375853538513,38374,68490792,45501,-0.45806723833084106,-0.5379704236984253,0.5386453866958618,68490792
27-Mar-2020 15:25:36.862,0.45891934633255005,38374,68490792,45501,-0.4580455422401428,-0.5379868745803833,0.5386631488800049,68490793
27-Mar-2020 15:25:37.862,0.45889800786972046,38374,68490792,45501,-0.45802491903305054,-0.5380008220672607,0.5386847257614136,68490794
27-Mar-2020 15:25:38.862,0.4588799476623535,38374,68490792,45501,-0.4580046534538269,-0.5380185842514038,0.538699746131897,68490795
27-Mar-2020 15:25:39.862,0.4588581919670105,38374,68490792,45501,-0.45798373222351074,-0.5380370616912842,0.5387176275253296,68490796
27-Mar-2020 15:25:40.862,0.4588412642478943,38406,68490792,45501,-0.4579615592956543,-0.5380537509918213,0.5387343168258667,68490797
27-Mar-2020 15:25:41.862,0.45882296562194824,38406,68490792,45501,-0.4579428434371948,-0.5380661487579346,0.5387531518936157,68490798
27-Mar-2020 15:25:42.862,0.4588027000427246,38406,68490792,45501,-0.4579261541366577,-0.5380837917327881,0.5387669801712036,68490799
27-Mar-2020 15:25:43.862,0.45878326892852783,38406,68490792,45501,-0.45790809392929077,-0.5381021499633789,0.5387805700302124,68490800
27-Mar-2020 15:25:44.862,0.4587627649307251,38406,68490792,45501,-0.45788711309432983,-0.5381184816360474,0.538799524307251,68490801
27-Mar-2020 15:25:45.862,0.4587414860725403,38406,68490792,45501,-0.4578642249107361,-0.5381345748901367,0.5388211011886597,68490802
27-Mar-2020 15:25:46.862,0.4587218165397644,38406,68490792,45501,-0.4578478932380676,-0.5381519794464111,0.5388344526290894,68490803
27-Mar-2020 15:25:47.862,0.4586988687515259,38406,68490792,45501,-0.45782631635665894,-0.538175106048584,0.5388492345809937,68490804
27-Mar-2020 15:25:48.863,0.45867955684661865,38406,68490792,45501,-0.45780640840530396,-0.5381883382797241,0.5388695001602173,68490805
27-Mar-2020 15:25:49.863,0.45866072177886963,38406,68490792,45501,-0.45778554677963257,-0.5382041931152344,0.5388870239257812,68490806
27-Mar-2020 15:25:50.863,0.45864278078079224,38406,68490792,45501,-0.4577697515487671,-0.5382207632064819,0.5388991832733154,68490807
27-Mar-2020 15:25:51.863,0.4586225152015686,38406,68490792,45501,-0.45775192975997925,-0.5382367372512817,0.5389158725738525,68490808
27-Mar-2020 15:25:52.863,0.4586045742034912,38406,68490792,45501,-0.45773082971572876,-0.5382517576217651,0.5389338731765747,68490809
27-Mar-2020 15:25:53.863,0.4585878252983093,38406,68490792,45501,-0.45770514011383057,-0.5382680892944336,0.5389537811279297,68490810
27-Mar-2020 15:25:54.863,0.45856523513793945,38406,68490792,45501,-0.4576876163482666,-0.5382858514785767,0.5389702320098877,68490811
27-Mar-2020 15:25:55.863,0.4585455060005188,38406,68490792,45501,-0.4576680660247803,-0.5383045673370361,0.5389847755432129,68490812
27-Mar-2020 15:25:56.863,0.4585281014442444,38406,68490792,45501,-0.4576473832130432,-0.5383187532424927,0.5390028953552246,68490813
27-Mar-2020 15:25:57.863,0.4585084915161133,38406,68490792,45501,-0.457629919052124,-0.5383344888687134,0.5390186309814453,68490814
27-Mar-2020 15:25:58.863,0.45848512649536133,38406,68490792,45501,-0.4576084017753601,-0.5383563041687012,0.5390352010726929,68490815
27-Mar-2020 15:25:59.863,0.45846623182296753,38406,68490792,45501,-0.45758718252182007,-0.5383756160736084,0.5390501022338867,68490816
27-Mar-2020 15:26:00.863,0.45844531059265137,38406,68490792,45501,-0.4575703740119934,-0.538387656211853,0.5390700101852417,68490817
27-Mar-2020 15:26:01.863,0.45842647552490234,38406,68490792,45501,-0.45755231380462646,-0.5384019613265991,0.5390869379043579,68490818
27-Mar-2020 15:26:02.863,0.45840591192245483,38406,68490792,45501,-0.4575289487838745,-0.5384237766265869,0.5391026735305786,68490819
27-Mar-2020 15:26:03.863,0.45838791131973267,38406,68490792,45501,-0.4575117826461792,-0.5384374856948853,0.539118766784668,68490820
27-Mar-2020 15:26:04.863,0.4583686590194702,38406,68490792,45501,-0.4574909210205078,-0.5384513139724731,0.5391390323638916,68490821
27-Mar-2020 15:26:05.863,0.45835041999816895,38406,68490792,45501,-0.45747220516204834,-0.5384680032730103,0.5391536951065063,68490822
27-Mar-2020 15:26:06.863,0.45832985639572144,38406,68490824,45495,-0.45745599269866943,-0.5384855270385742,0.5391676425933838,68490823
27-Mar-2020 15:26:07.863,0.45830923318862915,38406,68490824,45495,-0.45743119716644287,-0.538506031036377,0.539185643196106,68490824
27-Mar-2020 15:26:08.863,0.4582911729812622,38406,68490824,45495,-0.4574098587036133,-0.538520336151123,0.5392049551010132,68490825
27-Mar-2020 15:26:09.863,0.4582710862159729,38406,68490824,45495,-0.4573914408683777,-0.5385373830795288,0.5392205715179443,68490826
27-Mar-2020 15:26:10.863,0.4582512378692627,38406,68490824,45495,-0.45737016201019287,-0.5385570526123047,0.5392355918884277,68490827
27-Mar-2020 15:26:11.863,0.4582289457321167,38406,68490824,45495,-0.45735371112823486,-0.538570761680603,0.5392550230026245,68490828
27-Mar-2020 15:26:12.863,0.45821064710617065,38438,68490824,45495,-0.4573320746421814,-0.5385862588882446,0.5392733812332153,68490829
27-Mar-2020 15:26:13.863,0.4581946134567261,38438,68490824,45495,-0.4573124051094055,-0.5386050939559937,0.5392848253250122,68490830
27-Mar-2020 15:26:14.863,0.4581705927848816,38438,68490824,45495,-0.45729875564575195,-0.538619875907898,0.5393021106719971,68490831
27-Mar-2020 15:26:15.863,0.458146870136261,38438,68490824,45495,-0.4572785496711731,-0.5386369228363037,0.5393224954605103,68490832
27-Mar-2020 15:26:16.863,0.4581347107887268,38438,68490824,45495,-0.45725172758102417,-0.5386571884155273,0.5393350124359131,68490833
27-Mar-2020 15:26:17.863,0.4581114649772644,38438,68490824,45495,-0.45723116397857666,-0.5386741161346436,0.5393553972244263,68490834
27-Mar-2020 15:26:18.863,0.4580891728401184,38438,68490824,45495,-0.457217812538147,-0.5386873483657837,0.5393725633621216,68490835
27-Mar-2020 15:26:19.863,0.45807576179504395,38438,68490824,45495,-0.4571925401687622,-0.5387067794799805,0.5393857955932617,68490836
27-Mar-2020 15:26:20.863,0.45805710554122925,38438,68490824,45495,-0.4571734070777893,-0.538719654083252,0.539405107498169,68490837
27-Mar-2020 15:26:21.863,0.45803219079971313,38438,68490824,45495,-0.45715612173080444,-0.5387362241744995,0.5394244194030762,68490838
27-Mar-2020 15:26:22.863,0.4580175280570984,38438,68490824,45495,-0.4571336507797241,-0.5387567281723022,0.5394355058670044,68490839
27-Mar-2020 15:26:23.863,0.45799845457077026,38438,68490824,45495,-0.4571138620376587,-0.5387711524963379,0.5394537448883057,68490840
27-Mar-2020 15:26:24.863,0.4579760432243347,38438,68490824,45495,-0.45709705352783203,-0.5387835502624512,0.539474606513977,68490841
27-Mar-2020 15:26:25.863,0.45795750617980957,38438,68490824,45495,-0.4570721983909607,-0.5388079881668091,0.5394870042800903,68490842
27-Mar-2020 15:26:26.863,0.457935094833374,38438,68490824,45495,-0.4570566415786743,-0.5388238430023193,0.5395034551620483,68490843
27-Mar-2020 15:26:27.863,0.457912802696228,38438,68490824,45495,-0.4570385217666626,-0.538837194442749,0.5395243167877197,68490844
27-Mar-2020 15:26:28.863,0.457899272441864,38438,68490824,45495,-0.4570133686065674,-0.5388572216033936,0.5395373106002808,68490845
27-Mar-2020 15:26:29.863,0.45787739753723145,38438,68490824,45495,-0.4569951891899109,-0.5388751029968262,0.5395534038543701,68490846
27-Mar-2020 15:26:30.863,0.45785433053970337,38438,68490824,45495,-0.4569816589355469,-0.5388869047164917,0.5395724773406982,68490847
27-Mar-2020 15:26:31.863,0.45784109830856323,38438,68490824,45495,-0.45695728063583374,-0.5389049053192139,0.5395865440368652,68490848
27-Mar-2020 15:26:32.863,0.4578208923339844,38438,68490824,45495,-0.45693719387054443,-0.5389209985733032,0.539604663848877,68490849
27-Mar-2020 15:26:33.863,0.45779651403427124,38438,68490824,45495,-0.45692193508148193,-0.5389353036880493,0.5396239757537842,68490850
27-Mar-2020 15:26:34.863,0.45777857303619385,38438,68490824,45495,-0.4569006562232971,-0.5389539003372192,0.5396384000778198,68490851
27-Mar-2020 15:26:35.863,0.4577620029449463,38438,68490824,45495,-0.4568787217140198,-0.5389688014984131,0.5396560430526733,68490852
27-Mar-2020 15:26:36.863,0.4577410817146301,38438,68490824,45495,-0.45685893297195435,-0.5389859676361084,0.5396735668182373,68490853
27-Mar-2020 15:26:37.863,0.45772141218185425,38438,68490824,45495,-0.4568406939506531,-0.5390033721923828,0.5396881103515625,68490854
27-Mar-2020 15:26:38.863,0.457699716091156,38438,68490856,45495,-0.4568195939064026,-0.5390217304229736,0.5397059917449951,68490855
27-Mar-2020 15:26:39.863,0.4576820135116577,38438,68490856,45495,-0.45679765939712524,-0.5390396118164062,0.5397217273712158,68490856
27-Mar-2020 15:26:40.863,0.45766258239746094,38438,68490856,45495,-0.45677846670150757,-0.5390560626983643,0.5397382974624634,68490857
27-Mar-2020 15:26:41.863,0.457641065120697,38438,68490856,45495,-0.45676499605178833,-0.5390698909759521,0.5397541522979736,68490858
27-Mar-2020 15:26:42.863,0.45762085914611816,38438,68490856,45495,-0.45674145221710205,-0.5390894412994385,0.5397716760635376,68490859
27-Mar-2020 15:26:43.863,0.4576054811477661,38438,68490856,45495,-0.45671921968460083,-0.539104700088501,0.5397882461547852,68490860
27-Mar-2020 15:26:44.863,0.4575842618942261,38470,68490856,45495,-0.45670169591903687,-0.5391193628311157,0.5398063659667969,68490861
27-Mar-2020 15:26:45.863,0.4575642943382263,38470,68490856,45495,-0.45668381452560425,-0.5391362905502319,0.5398216247558594,68490862
27-Mar-2020 15:26:46.863,0.45754748582839966,38470,68490856,45495,-0.4566609263420105,-0.5391550064086914,0.5398362874984741,68490863
27-Mar-2020 15:26:47.863,0.4575253129005432,38470,68490856,45495,-0.456642746925354,-0.539169430732727,0.5398561954498291,68490864
27-Mar-2020 15:26:48.863,0.4575057029724121,38470,68490856,45495,-0.45662373304367065,-0.5391848087310791,0.5398737192153931,68490865
27-Mar-2020 15:26:49.863,0.4574868083000183,38470,68490856,45495,-0.4565998315811157,-0.5392065048217773,0.5398881435394287,68490866
27-Mar-2020 15:26:50.863,0.4574640989303589,38470,68490856,45495,-0.4565833806991577,-0.5392192602157593,0.5399085283279419,68490867
27-Mar-2020 15:26:51.863,0.4574470520019531,38470,68490856,45495,-0.4565643072128296,-0.5392358303070068,0.5399224758148193,68490868
27-Mar-2020 15:26:52.863,0.4574265480041504,38470,68490856,45495,-0.4565421938896179,-0.5392557382583618,0.5399384498596191,68490869
27-Mar-2020 15:26:53.863,0.4574042558670044,38470,68490856,45495,-0.45652633905410767,-0.539271354675293,0.5399552583694458,68490870
27-Mar-2020 15:26:54.863,0.45738720893859863,38470,68490856,45495,-0.4565045237541199,-0.5392879247665405,0.5399717092514038,68490871
27-Mar-2020 15:26:55.863,0.45737117528915405,38470,68490856,45495,-0.4564834237098694,-0.5393050909042358,0.5399861335754395,68490872
27-Mar-2020 15:26:56.863,0.4573466181755066,38470,68490856,45495,-0.4564658999443054,-0.5393199920654297,0.5400067567825317,68490873
27-Mar-2020 15:26:57.863,0.45732825994491577,38470,68490856,45495,-0.45644623041152954,-0.5393368005752563,0.5400218963623047,68490874
27-Mar-2020 15:26:58.863,0.4573127031326294,38470,68490856,45495,-0.45642024278640747,-0.5393537282943726,0.5400403738021851,68490875
27-Mar-2020 15:26:59.863,0.4572919011116028,38470,68490856,45495,-0.4564049243927002,-0.5393667221069336,0.540057897567749,68490876
27-Mar-2020 15:27:00.863,0.4572710394859314,38470,68490856,45495,-0.4563893675804138,-0.5393840074539185,0.5400714874267578,68490877
27-Mar-2020 15:27:01.863,0.45725131034851074,38470,68490856,45495,-0.45636677742004395,-0.5394049882888794,0.5400865077972412,68490878
27-Mar-2020 15:27:02.863,0.45723098516464233,38470,68490856,45495,-0.45634764432907104,-0.5394183397293091,0.5401062965393066,68490879
27-Mar-2020 15:27:03.863,0.45721328258514404,38470,68490856,45495,-0.4563294053077698,-0.5394331216812134,0.5401221513748169,68490880
27-Mar-2020 15:27:04.863,0.457192063331604,38470,68490856,45495,-0.4563071131706238,-0.5394535064697266,0.5401384830474854,68490881
27-Mar-2020 15:27:05.863,0.45716989040374756,38470,68490856,45495,-0.4562894105911255,-0.5394703149795532,0.5401555299758911,68490882
27-Mar-2020 15:27:06.863,0.45715171098709106,38470,68490856,45495,-0.45626646280288696,-0.5394871234893799,0.5401734113693237,68490883
27-Mar-2020 15:27:07.863,0.4571334719657898,38470,68490856,45495,-0.4562464952468872,-0.5395030975341797,0.5401896238327026,68490884
27-Mar-2020 15:27:08.863,0.4571115970611572,38470,68490856,45495,-0.4562314748764038,-0.5395182371139526,0.5402058362960815,68490885
27-Mar-2020 15:27:09.863,0.45709431171417236,38470,68490856,45495,-0.4562089443206787,-0.5395364761352539,0.5402213335037231,68490886
27-Mar-2020 15:27:10.863,0.4570751190185547,38470,68490888,45488,-0.4561864137649536,-0.5395536422729492,0.540239691734314,68490887
27-Mar-2020 15:27:11.863,0.4570533037185669,38470,68490888,45488,-0.4561700224876404,-0.5395675897598267,0.5402578115463257,68490888
27-Mar-2020 15:27:12.863,0.4570356607437134,38470,68490888,45488,-0.4561510682106018,-0.5395859479904175,0.5402705669403076,68490889
27-Mar-2020 15:27:13.863,0.45701736211776733,38470,68490888,45488,-0.45613253116607666,-0.5396031141281128,0.5402845144271851,68490890
27-Mar-2020 15:27:14.863,0.45699793100357056,38470,68490888,45488,-0.45611482858657837,-0.5396153926849365,0.5403032302856445,68490891
27-Mar-2020 15:27:15.863,0.4569775462150574,38470,68490888,45488,-0.4560932517051697,-0.539634108543396,0.5403200387954712,68490892
27-Mar-2020 15:27:16.863,0.45695847272872925,38502,68490888,45488,-0.4560734033584595,-0.5396528244018555,0.5403345823287964,68490893
27-Mar-2020 15:27:17.863,0.45693767070770264,38502,68490888,45488,-0.45605164766311646,-0.5396687984466553,0.5403542518615723,68490894
27-Mar-2020 15:27:18.863,0.4569177031517029,38502,68490888,45488,-0.45602869987487793,-0.5396863222122192,0.5403730869293213,68490895
27-Mar-2020 15:27:19.863,0.456895112991333,38502,68490888,45488,-0.45600640773773193,-0.5397069454193115,0.5403906106948853,68490896
27-Mar-2020 15:27:20.863,0.45687335729599,38502,68490888,45488,-0.4559916853904724,-0.5397217273712158,0.5404067039489746,68490897
27-Mar-2020 15:27:21.863,0.45685702562332153,38502,68490888,45488,-0.4559710621833801,-0.5397368669509888,0.5404224395751953,68490898
27-Mar-2020 15:27:22.863,0.4568389058113098,38502,68490888,45488,-0.4559493064880371,-0.5397529602050781,0.5404403209686279,68490899
27-Mar-2020 15:27:23.863,0.45681923627853394,38502,68490888,45488,-0.4559345245361328,-0.5397655963897705,0.5404566526412964,68490900
27-Mar-2020 15:27:24.863,0.45679980516433716,38502,68490888,45488,-0.45591431856155396,-0.5397853851318359,0.5404704809188843,68490901
27-Mar-2020 15:27:25.863,0.456781268119812,38502,68490888,45488,-0.4558929204940796,-0.5398017168045044,0.5404877662658691,68490902
27-Mar-2020 15:27:26.863,0.45676296949386597,38502,68490888,45488,-0.45587342977523804,-0.5398160219192505,0.5405055284500122,68490903
27-Mar-2020 15:27:27.863,0.45674073696136475,38502,68490888,45488,-0.4558557868003845,-0.5398348569869995,0.5405203104019165,68490904
27-Mar-2020 15:27:28.863,0.45671749114990234,38502,68490888,45488,-0.4558376669883728,-0.5398538112640381,0.5405362844467163,68490905
27-Mar-2020 15:27:29.863,0.4566984176635742,38502,68490888,45488,-0.45581650733947754,-0.5398693084716797,0.5405548810958862,68490906
27-Mar-2020 15:27:30.863,0.4566812515258789,38502,68490888,45488,-0.4557942748069763,-0.5398876667022705,0.5405699014663696,68490907
27-Mar-2020 15:27:31.863,0.45666056871414185,38502,68490888,45488,-0.4557752013206482,-0.5399048328399658,0.5405857563018799,68490908
27-Mar-2020 15:27:32.863,0.45663952827453613,38502,68490888,45488,-0.4557545781135559,-0.5399223566055298,0.540603518486023,68490909
27-Mar-2020 15:27:33.863,0.45662277936935425,38502,68490888,45488,-0.45573097467422485,-0.5399385690689087,0.5406217575073242,68490910
27-Mar-2020 15:27:34.863,0.45660096406936646,38502,68490888,45488,-0.45571357011795044,-0.5399523973464966,0.5406405925750732,68490911
27-Mar-2020 15:27:35.863,0.45658057928085327,38502,68490888,45488,-0.4556959271430969,-0.5399681329727173,0.5406569242477417,68490912
27-Mar-2020 15:27:36.863,0.45656245946884155,38502,68490888,45488,-0.45567429065704346,-0.5399875640869141,0.5406711101531982,68490913
27-Mar-2020 15:27:37.863,0.4565439820289612,38502,68490888,45488,-0.4556546211242676,-0.5400021076202393,0.5406888723373413,68490914
27-Mar-2020 15:27:38.863,0.4565228819847107,38502,68490888,45488,-0.45563840866088867,-0.5400168895721436,0.5407058000564575,68490915
27-Mar-2020 15:27:39.863,0.4565030336380005,38502,68490888,45488,-0.4556161165237427,-0.5400377511978149,0.5407202243804932,68490916
27-Mar-2020 15:27:40.863,0.4564838409423828,38502,68490888,45488,-0.45559728145599365,-0.5400545597076416,0.5407354831695557,68490917
27-Mar-2020 15:27:41.863,0.4564627408981323,38502,68490888,45488,-0.45558005571365356,-0.5400681495666504,0.5407544374465942,68490918
27-Mar-2020 15:27:42.863,0.4564439058303833,38502,68490920,45495,-0.45555615425109863,-0.5400873422622681,0.5407713651657104,68490919
27-Mar-2020 15:27:43.863,0.4564247727394104,38502,68490920,45495,-0.4555421471595764,-0.5401023626327515,0.5407840013504028,68490920
27-Mar-2020 15:27:44.863,0.4564041495323181,38502,68490920,45495,-0.4555213451385498,-0.5401178598403931,0.5408037900924683,68490921
27-Mar-2020 15:27:45.863,0.4563864469528198,38502,68490920,45495,-0.4554997682571411,-0.5401351451873779,0.5408192873001099,68490922
27-Mar-2020 15:27:46.863,0.45636874437332153,38502,68490920,45495,-0.45547956228256226,-0.540151834487915,0.5408346652984619,68490923
27-Mar-2020 15:27:47.863,0.4563441276550293,38502,68490920,45495,-0.45545971393585205,-0.5401709079742432,0.5408532619476318,68490924
27-Mar-2020 15:27:48.863,0.45632821321487427,38534,68490920,45495,-0.4554380178451538,-0.5401870012283325,0.5408689975738525,68490925
27-Mar-2020 15:27:49.863,0.45630985498428345,38534,68490920,45495,-0.45541661977767944,-0.5402023792266846,0.5408872365951538,68490926
27-Mar-2020 15:27:50.863,0.45628678798675537,38534,68490920,45495,-0.45539993047714233,-0.540217399597168,0.5409055948257446,68490927
27-Mar-2020 15:27:51.863,0.4562695622444153,38534,68490920,45495,-0.45537853240966797,-0.5402350425720215,0.540920615196228,68490928
27-Mar-2020 15:27:52.863,0.4562526345252991,38534,68490920,45495,-0.4553626775741577,-0.5402498245239258,0.5409330129623413,68490929
27-Mar-2020 15:27:53.863,0.45622891187667847,38534,68490920,45495,-0.4553460478782654,-0.540264368057251,0.5409526824951172,68490930
27-Mar-2020 15:27:54.863,0.45620930194854736,38534,68490920,45495,-0.4553244113922119,-0.5402853488922119,0.5409665107727051,68490931
27-Mar-2020 15:27:55.863,0.45618903636932373,38534,68490920,45495,-0.45530444383621216,-0.54030442237854,0.5409815311431885,68490932
27-Mar-2020 15:27:56.863,0.4561690092086792,38534,68490920,45495,-0.45528560876846313,-0.5403182506561279,0.541000485420227,68490933
27-Mar-2020 15:27:57.863,0.45614832639694214,38534,68490920,45495,-0.4552621841430664,-0.5403374433517456,0.5410183668136597,68490934
27-Mar-2020 15:27:58.863,0.4561273455619812,38534,68490920,45495,-0.4552416205406189,-0.5403542518615723,0.5410364866256714,68490935
27-Mar-2020 15:27:59.863,0.45610886812210083,38534,68490920,45495,-0.4552217721939087,-0.5403705835342407,0.5410524606704712,68490936
27-Mar-2020 15:28:00.863,0.45609050989151,38534,68490920,45495,-0.45520174503326416,-0.5403858423233032,0.541069746017456,68490937
27-Mar-2020 15:28:01.863,0.45607078075408936,38534,68490920,45495,-0.455180823802948,-0.5404019355773926,0.5410876274108887,68490938
27-Mar-2020 15:28:02.863,0.45604950189590454,38534,68490920,45495,-0.4551597237586975,-0.5404213666915894,0.5411039590835571,68490939
27-Mar-2020 15:28:03.863,0.4560326933860779,38534,68490920,45495,-0.4551437497138977,-0.5404362678527832,0.5411168336868286,68490940
27-Mar-2020 15:28:04.863,0.4560142159461975,38534,68490920,45495,-0.45512425899505615,-0.5404512882232666,0.5411337614059448,68490941
27-Mar-2020 15:28:05.863,0.45599228143692017,38534,68490920,45495,-0.45510387420654297,-0.5404698848724365,0.5411510467529297,68490942
27-Mar-2020 15:28:06.863,0.45597273111343384,38534,68490920,45495,-0.4550844430923462,-0.5404865741729736,0.541167140007019,68490943
27-Mar-2020 15:28:07.863,0.455952525138855,38534,68490920,45495,-0.455066442489624,-0.5405012369155884,0.5411844253540039,68490944
27-Mar-2020 15:28:08.863,0.4559326767921448,38534,68490920,45495,-0.45504653453826904,-0.5405185222625732,0.5412007570266724,68490945
27-Mar-2020 15:28:09.863,0.4559125304222107,38534,68490920,45495,-0.45502978563308716,-0.5405377149581909,0.5412129163742065,68490946
27-Mar-2020 15:28:10.863,0.4558907151222229,38534,68490920,45495,-0.4550044536590576,-0.5405541658401489,0.5412360429763794,68490947
27-Mar-2020 15:28:11.863,0.4558708667755127,38534,68490920,45495,-0.45498746633529663,-0.5405690670013428,0.5412518978118896,68490948
27-Mar-2020 15:28:12.863,0.4558538794517517,38534,68490920,45495,-0.4549674391746521,-0.5405868291854858,0.5412654876708984,68490949
27-Mar-2020 15:28:13.863,0.45583057403564453,38534,68490920,45495,-0.4549448490142822,-0.540603518486023,0.5412875413894653,68490950
27-Mar-2020 15:28:14.863,0.45581144094467163,38534,68490952,45495,-0.45492440462112427,-0.5406194925308228,0.5413047075271606,68490951
27-Mar-2020 15:28:15.863,0.4557967185974121,38534,68490952,45495,-0.4549040198326111,-0.5406367778778076,0.5413169860839844,68490952
27-Mar-2020 15:28:16.863,0.4557764530181885,38534,68490952,45495,-0.45488882064819336,-0.5406494140625,0.5413342714309692,68490953
27-Mar-2020 15:28:17.863,0.45575565099716187,38534,68490952,45495,-0.45486897230148315,-0.5406681299209595,0.5413495302200317,68490954
27-Mar-2020 15:28:18.863,0.4557400345802307,38534,68490952,45495,-0.454847514629364,-0.5406858921051025,0.5413631200790405,68490955
27-Mar-2020 15:28:19.863,0.45571696758270264,38534,68490952,45495,-0.45482808351516724,-0.540701150894165,0.5413836240768433,68490956
27-Mar-2020 15:28:20.863,0.45569533109664917,38566,68490952,45495,-0.4548068046569824,-0.5407205820083618,0.5414003133773804,68490957
27-Mar-2020 15:28:21.863,0.4556766748428345,38566,68490952,45495,-0.4547867178916931,-0.5407379865646362,0.5414154529571533,68490958
27-Mar-2020 15:28:22.863,0.45565468072891235,38566,68490952,45495,-0.45476609468460083,-0.5407546758651733,0.5414347648620605,68490959
27-Mar-2020 15:28:23.863,0.4556359648704529,38566,68490952,45495,-0.4547516703605652,-0.5407674312591553,0.541449785232544,68490960
27-Mar-2020 15:28:24.863,0.45561784505844116,38566,68490952,45495,-0.4547269940376282,-0.5407872200012207,0.5414658784866333,68490961
27-Mar-2020 15:28:25.863,0.4555954337120056,38566,68490952,45495,-0.45470911264419556,-0.540805459022522,0.5414814949035645,68490962
27-Mar-2020 15:28:26.863,0.4555763602256775,38566,68490952,45495,-0.4546893835067749,-0.5408179759979248,0.5415016412734985,68490963
27-Mar-2020 15:28:27.863,0.4555596113204956,38566,68490952,45495,-0.45466893911361694,-0.5408346652984619,0.5415163040161133,68490964
27-Mar-2020 15:28:28.863,0.45553869009017944,38566,68490952,45495,-0.45465028285980225,-0.540851354598999,0.5415329933166504,68490965
27-Mar-2020 15:28:29.863,0.45551538467407227,38566,68490952,45495,-0.45463061332702637,-0.5408681631088257,0.5415523052215576,68490966
27-Mar-2020 15:28:30.863,0.4554970860481262,38566,68490952,45495,-0.45460760593414307,-0.5408862829208374,0.5415688753128052,68490967
27-Mar-2020 15:28:31.863,0.4554784893989563,38566,68490952,45495,-0.45458972454071045,-0.540900468826294,0.5415854454040527,68490968
27-Mar-2020 15:28:32.863,0.45545679330825806,38566,68490952,45495,-0.4545708894729614,-0.5409197807312012,0.541600227355957,68490969
27-Mar-2020 15:28:33.863,0.4554368257522583,38566,68490952,45495,-0.45455145835876465,-0.540937066078186,0.5416160821914673,68490970
27-Mar-2020 15:28:34.863,0.4554210901260376,38566,68490952,45495,-0.45453333854675293,-0.5409506559371948,0.5416309833526611,68490971
27-Mar-2020 15:28:35.863,0.45540016889572144,38566,68490952,45495,-0.45451217889785767,-0.5409694910049438,0.54164719581604,68490972
27-Mar-2020 15:28:36.863,0.4553797245025635,38566,68490952,45495,-0.454492449760437,-0.5409870147705078,0.5416637659072876,68490973
27-Mar-2020 15:28:37.863,0.4553622007369995,38566,68490952,45495,-0.4544721245765686,-0.5410010814666748,0.5416815280914307,68490974
27-Mar-2020 15:28:38.863,0.45534050464630127,38566,68490952,45495,-0.4544491767883301,-0.5410195589065552,0.541700005531311,68490975
27-Mar-2020 15:28:39.863,0.45532381534576416,38566,68490952,45495,-0.45443081855773926,-0.5410348176956177,0.5417143106460571,68490976
27-Mar-2020 15:28:40.863,0.4553016424179077,38566,68490952,45495,-0.4544106125831604,-0.5410521030426025,0.541732668876648,68490977
27-Mar-2020 15:28:41.863,0.45528197288513184,38566,68490952,45495,-0.4543927311897278,-0.5410686731338501,0.5417479276657104,68490978
27-Mar-2020 15:28:42.863,0.4552639126777649,38566,68490952,45495,-0.45437192916870117,-0.5410839319229126,0.5417653322219849,68490979
27-Mar-2020 15:28:43.863,0.4552423357963562,38566,68490952,45495,-0.4543529748916626,-0.5411007404327393,0.5417821407318115,68490980
27-Mar-2020 15:28:44.863,0.4552232623100281,38566,68490952,45495,-0.45433658361434937,-0.5411169528961182,0.5417962074279785,68490981
27-Mar-2020 15:28:45.863,0.455203115940094,38566,68490952,45495,-0.454314649105072,-0.5411343574523926,0.5418136119842529,68490982
27-Mar-2020 15:28:46.863,0.4551823139190674,38566,68490984,45495,-0.45429497957229614,-0.541150689125061,0.5418318510055542,68490983
27-Mar-2020 15:28:47.863,0.45516276359558105,38566,68490984,45495,-0.45427262783050537,-0.5411684513092041,0.54184889793396,68490984
27-Mar-2020 15:28:48.863,0.45514100790023804,38566,68490984,45495,-0.4542507529258728,-0.5411882400512695,0.5418659448623657,68490985
27-Mar-2020 15:28:49.863,0.45512354373931885,38566,68490984,45495,-0.4542365074157715,-0.541199803352356,0.5418809652328491,68490986
27-Mar-2020 15:28:50.863,0.45510560274124146,38566,68490984,45495,-0.4542163610458374,-0.5412166118621826,0.5418959856033325,68490987
27-Mar-2020 15:28:51.863,0.45508670806884766,38566,68490984,45495,-0.4541969895362854,-0.5412342548370361,0.5419107675552368,68490988
27-Mar-2020 15:28:52.863,0.45506447553634644,38598,68490984,45495,-0.45417821407318115,-0.5412507057189941,0.5419286489486694,68490989
27-Mar-2020 15:28:53.863,0.45504677295684814,38598,68490984,45495,-0.454157292842865,-0.5412652492523193,0.5419461727142334,68490990
27-Mar-2020 15:28:54.863,0.4550270438194275,38598,68490984,45495,-0.4541354179382324,-0.5412819385528564,0.5419645309448242,68490991
27-Mar-2020 15:28:55.863,0.4550071358680725,38598,68490984,45495,-0.4541172385215759,-0.5412977933883667,0.5419808626174927,68490992
27-Mar-2020 15:28:56.863,0.45498740673065186,38598,68490984,45495,-0.45409637689590454,-0.5413146018981934,0.5419981479644775,68490993
27-Mar-2020 15:28:57.863,0.454967200756073,38598,68490984,45495,-0.45407891273498535,-0.5413293838500977,0.5420150756835938,68490994
27-Mar-2020 15:28:58.863,0.4549470543861389,38598,68490984,45495,-0.4540591835975647,-0.5413475036621094,0.5420299768447876,68490995
27-Mar-2020 15:28:59.863,0.45492619276046753,38598,68490984,45495,-0.45403796434402466,-0.5413671731948853,0.5420457124710083,68490996
27-Mar-2020 15:29:00.863,0.4549063444137573,38598,68490984,45495,-0.4540194272994995,-0.5413831472396851,0.5420621633529663,68490997
27-Mar-2020 15:29:01.863,0.4548880457878113,38598,68490984,45495,-0.4540015459060669,-0.541394829750061,0.5420805215835571,68490998
27-Mar-2020 15:29:02.863,0.45486968755722046,38598,68490984,45495,-0.4539807438850403,-0.541412353515625,0.5420960187911987,68490999
27-Mar-2020 15:29:03.863,0.4548489451408386,38598,68490984,45495,-0.4539584517478943,-0.5414317846298218,0.5421125888824463,68491000
27-Mar-2020 15:29:04.863,0.45482975244522095,38598,68490984,45495,-0.4539412260055542,-0.5414451360702515,0.5421299934387207,68491001
27-Mar-2020 15:29:05.863,0.4548100233078003,38598,68490984,45495,-0.45392030477523804,-0.5414625406265259,0.5421466827392578,68491002
27-Mar-2020 15:29:06.863,0.45479124784469604,38598,68490984,45495,-0.4538981318473816,-0.5414797067642212,0.5421638488769531,68491003
27-Mar-2020 15:29:07.863,0.4547708034515381,38598,68490984,45495,-0.45387864112854004,-0.5414972305297852,0.5421797037124634,68491004
27-Mar-2020 15:29:08.863,0.45475006103515625,38598,68490984,45495,-0.4538611173629761,-0.5415105819702148,0.5421985387802124,68491005
27-Mar-2020 15:29:09.863,0.45473164319992065,38598,68490984,45495,-0.45384061336517334,-0.5415288209915161,0.5422130823135376,68491006
27-Mar-2020 15:29:10.863,0.45470887422561646,38598,68490984,45495,-0.45382142066955566,-0.5415477752685547,0.5422290563583374,68491007
27-Mar-2020 15:29:11.863,0.4546889066696167,38598,68490984,45495,-0.4538024663925171,-0.54156494140625,0.542244553565979,68491008
27-Mar-2020 15:29:12.863,0.4546698331832886,38598,68490984,45495,-0.4537818431854248,-0.5415810346603394,0.5422618389129639,68491009
27-Mar-2020 15:29:13.863,0.45465177297592163,38598,68490984,45495,-0.453762412071228,-0.5415966510772705,0.5422773361206055,68491010
27-Mar-2020 15:29:14.863,0.4546315670013428,38598,68490984,45495,-0.45374369621276855,-0.5416128635406494,0.542293906211853,68491011
27-Mar-2020 15:29:15.863,0.4546123743057251,38598,68490984,45495,-0.4537208080291748,-0.5416300296783447,0.5423121452331543,68491012
27-Mar-2020 15:29:16.863,0.45459163188934326,38598,68490984,45495,-0.45369815826416016,-0.5416460037231445,0.5423325300216675,68491013
27-Mar-2020 15:29:17.863,0.454571008682251,38598,68490984,45495,-0.45367681980133057,-0.5416637659072876,0.5423500537872314,68491014
27-Mar-2020 15:29:18.863,0.4545535445213318,38598,68491016,45495,-0.4536609649658203,-0.5416795015335083,0.542361855506897,68491015
27-Mar-2020 15:29:19.863,0.4545316696166992,38598,68491016,45495,-0.4536445736885071,-0.5416951179504395,0.5423784255981445,68491016
27-Mar-2020 15:29:20.863,0.4545139670372009,38598,68491016,45495,-0.4536241292953491,-0.5417121648788452,0.5423933267593384,68491017
27-Mar-2020 15:29:21.863,0.4544917345046997,38598,68491016,45495,-0.4536033868789673,-0.5417286157608032,0.5424129962921143,68491018
27-Mar-2020 15:29:22.863,0.45447295904159546,38598,68491016,45495,-0.453582227230072,-0.5417454242706299,0.5424298048019409,68491019
27-Mar-2020 15:29:23.863,0.4544546604156494,38598,68491016,45495,-0.45356011390686035,-0.5417641401290894,0.5424443483352661,68491020
27-Mar-2020 15:29:24.863,0.45443183183670044,38630,68491016,45495,-0.4535408020019531,-0.5417784452438354,0.5424655675888062,68491021
27-Mar-2020 15:29:25.863,0.45441174507141113,38630,68491016,45495,-0.4535221457481384,-0.5417944192886353,0.5424818992614746,68491022
27-Mar-2020 15:29:26.863,0.4543960690498352,38630,68491016,45495,-0.45350033044815063,-0.5418143272399902,0.542493462562561,68491023
27-Mar-2020 15:29:27.863,0.4543731212615967,38630,68491016,45495,-0.45348161458969116,-0.5418310165405273,0.542512059211731,68491024
27-Mar-2020 15:29:28.863,0.45435279607772827,38630,68491016,45495,-0.45346325635910034,-0.5418434143066406,0.5425317287445068,68491025
27-Mar-2020 15:29:29.863,0.4543355703353882,38630,68491016,45495,-0.4534432291984558,-0.5418614149093628,0.542544960975647,68491026
27-Mar-2020 15:29:30.863,0.4543159604072571,38630,68491016,45495,-0.45342445373535156,-0.5418776273727417,0.5425608158111572,68491027
27-Mar-2020 15:29:31.863,0.45429444313049316,38630,68491016,45495,-0.4534033536911011,-0.5418936014175415,0.5425804853439331,68491028
27-Mar-2020 15:29:32.863,0.4542731046676636,38630,68491016,45495,-0.4533799886703491,-0.5419120788574219,0.5425994396209717,68491029
27-Mar-2020 15:29:33.863,0.45425379276275635,38630,68491016,45495,-0.4533601403236389,-0.5419299602508545,0.5426143407821655,68491030
27-Mar-2020 15:29:34.863,0.454232394695282,38630,68491016,45495,-0.4533400535583496,-0.5419472455978394,0.542631983757019,68491031
27-Mar-2020 15:29:35.863,0.454215407371521,38630,68491016,45495,-0.4533229470252991,-0.5419634580612183,0.5426442623138428,68491032
27-Mar-2020 15:29:36.863,0.45419687032699585,38630,68491016,45495,-0.45330166816711426,-0.5419803857803345,0.5426607131958008,68491033
27-Mar-2020 15:29:37.863,0.4541774392127991,38630,68491016,45495,-0.45328742265701294,-0.541993260383606,0.5426756143569946,68491034
27-Mar-2020 15:29:38.863,0.45416033267974854,38630,68491016,45495,-0.4532645344734192,-0.5420103073120117,0.5426919460296631,68491035
27-Mar-2020 15:29:39.863,0.4541395902633667,38630,68491016,45495,-0.45324474573135376,-0.5420273542404175,0.542709231376648,68491036
27-Mar-2020 15:29:40.863,0.4541167616844177,38630,68491016,45495,-0.45322543382644653,-0.5420413017272949,0.5427305698394775,68491037
27-Mar-2020 15:29:41.863,0.45409971475601196,38630,68491016,45495,-0.45320355892181396,-0.5420593023300171,0.5427451133728027,68491038
27-Mar-2020 15:29:42.863,0.4540764093399048,38630,68491016,45495,-0.45318305492401123,-0.5420799255371094,0.5427608489990234,68491039
27-Mar-2020 15:29:43.863,0.4540562629699707,38630,68491016,45495,-0.45316290855407715,-0.5420951843261719,0.5427793264389038,68491040
27-Mar-2020 15:29:44.863,0.4540385603904724,38630,68491016,45495,-0.4531428813934326,-0.5421117544174194,0.5427942276000977,68491041
27-Mar-2020 15:29:45.863,0.45401811599731445,38630,68491016,45495,-0.4531257748603821,-0.5421280860900879,0.5428093671798706,68491042
27-Mar-2020 15:29:46.863,0.4539980888366699,38630,68491016,45495,-0.4531059265136719,-0.5421459674835205,0.5428247451782227,68491043
27-Mar-2020 15:29:47.863,0.45398104190826416,38630,68491016,45495,-0.4530869126319885,-0.5421602725982666,0.5428409576416016,68491044
27-Mar-2020 15:29:48.863,0.45396238565444946,38630,68491016,45495,-0.4530683755874634,-0.5421732664108276,0.5428590774536133,68491045
27-Mar-2020 15:29:49.863,0.453941285610199,38630,68491016,45495,-0.45304614305496216,-0.542192816734314,0.5428754091262817,68491046
27-Mar-2020 15:29:50.863,0.45391982793807983,38630,68491048,45488,-0.45302557945251465,-0.5422111749649048,0.542892336845398,68491047
27-Mar-2020 15:29:51.863,0.4539024233818054,38630,68491048,45488,-0.45300668478012085,-0.5422267913818359,0.5429071187973022,68491048
27-Mar-2020 15:29:52.863,0.45388340950012207,38630,68491048,45488,-0.45298731327056885,-0.542241096496582,0.5429248809814453,68491049
27-Mar-2020 15:29:53.863,0.45386314392089844,38630,68491048,45488,-0.4529678225517273,-0.5422602891921997,0.5429389476776123,68491050
27-Mar-2020 15:29:54.863,0.45384204387664795,38630,68491048,45488,-0.45294588804244995,-0.5422769784927368,0.5429582595825195,68491051
27-Mar-2020 15:29:55.863,0.45382052659988403,38630,68491048,45488,-0.45292598009109497,-0.5422934293746948,0.5429760217666626,68491052
27-Mar-2020 15:29:56.863,0.4538033604621887,38662,68491048,45488,-0.4529067277908325,-0.5423091650009155,0.5429908037185669,68491053
27-Mar-2020 15:29:57.863,0.45378196239471436,38662,68491048,45488,-0.4528852701187134,-0.542326807975769,0.5430091619491577,68491054
27-Mar-2020 15:29:58.863,0.4537642002105713,38662,68491048,45488,-0.45287102460861206,-0.5423400402069092,0.5430227518081665,68491055
27-Mar-2020 15:29:59.863,0.4537443518638611,38662,68491048,45488,-0.45285212993621826,-0.5423580408096313,0.5430368185043335,68491056
27-Mar-2020 15:30:00.863,0.4537232518196106,38662,68491048,45488,-0.45283061265945435,-0.542374849319458,0.5430556535720825,68491057
27-Mar-2020 15:30:01.863,0.45370417833328247,38662,68491048,45488,-0.4528120160102844,-0.5423920154571533,0.5430700778961182,68491058
27-Mar-2020 15:30:02.863,0.4536846876144409,38662,68491048,45488,-0.45279067754745483,-0.5424104928970337,0.5430858135223389,68491059
27-Mar-2020 15:30:03.863,0.4536625146865845,38662,68491048,45488,-0.4527689218521118,-0.5424261093139648,0.5431069135665894,68491060
27-Mar-2020 15:30:04.863,0.4536452889442444,38662,68491048,45488,-0.4527508020401001,-0.5424405336380005,0.5431218147277832,68491061
27-Mar-2020 15:30:05.863,0.453624963760376,38662,68491048,45488,-0.45272600650787354,-0.5424619913101196,0.5431380271911621,68491062
27-Mar-2020 15:30:06.863,0.4536057114601135,38662,68491048,45488,-0.4527079463005066,-0.5424777269363403,0.5431535243988037,68491063
27-Mar-2020 15:30:07.863,0.4535835385322571,38662,68491048,45488,-0.45268988609313965,-0.5424914360046387,0.5431736707687378,68491064
27-Mar-2020 15:30:08.863,0.4535670876502991,38662,68491048,45488,-0.45266973972320557,-0.5425084829330444,0.5431870222091675,68491065
27-Mar-2020 15:30:09.863,0.4535478353500366,38662,68491048,45488,-0.4526493549346924,-0.5425260066986084,0.5432024002075195,68491066
27-Mar-2020 15:30:10.863,0.4535287022590637,38662,68491048,45488,-0.45263296365737915,-0.5425378084182739,0.5432204008102417,68491067
27-Mar-2020 15:30:11.863,0.4535083770751953,38662,68491048,45488,-0.4526113271713257,-0.5425567626953125,0.5432366132736206,68491068
27-Mar-2020 15:30:12.863,0.453488826751709,38662,68491048,45488,-0.452592670917511,-0.5425728559494019,0.5432519912719727,68491069
27-Mar-2020 15:30:13.863,0.45346778631210327,38662,68491048,45488,-0.4525703191757202,-0.54259192943573,0.5432692766189575,68491070
27-Mar-2020 15:30:14.863,0.45344698429107666,38662,68491048,45488,-0.4525492191314697,-0.5426112413406372,0.5432850122451782,68491071
27-Mar-2020 15:30:15.863,0.45342785120010376,38662,68491048,45488,-0.45253151655197144,-0.5426249504089355,0.5433018207550049,68491072
27-Mar-2020 15:30:16.863,0.4534071087837219,38662,68491048,45488,-0.45251333713531494,-0.5426408052444458,0.543318510055542,68491073
27-Mar-2020 15:30:17.863,0.453385591506958,38662,68491048,45488,-0.4524921774864197,-0.5426614284515381,0.5433336496353149,68491074
27-Mar-2020 15:30:18.863,0.4533662796020508,38662,68491048,45488,-0.4524727463722229,-0.5426750183105469,0.543352484703064,68491075
27-Mar-2020 15:30:19.863,0.45334315299987793,38662,68491048,45488,-0.45245224237442017,-0.5426902770996094,0.5433732271194458,68491076
27-Mar-2020 15:30:20.863,0.45332616567611694,38662,68491048,45488,-0.45242851972579956,-0.5427100658416748,0.5433876514434814,68491077
27-Mar-2020 15:30:21.863,0.45330649614334106,38662,68491048,45488,-0.4524109363555908,-0.5427236557006836,0.543405294418335,68491078
27-Mar-2020 15:30:22.863,0.45328694581985474,38662,68491080,45495,-0.4523932933807373,-0.5427395105361938,0.5434201955795288,68491079
27-Mar-2020 15:30:23.863,0.45326918363571167,38662,68491080,45495,-0.45237135887145996,-0.5427565574645996,0.5434360504150391,68491080
27-Mar-2020 15:30:24.863,0.45324790477752686,38662,68491080,45495,-0.4523523449897766,-0.5427743196487427,0.5434519052505493,68491081
27-Mar-2020 15:30:25.863,0.45322930812835693,38662,68491080,45495,-0.4523318409919739,-0.5427919626235962,0.5434669256210327,68491082
27-Mar-2020 15:30:26.863,0.45321017503738403,38662,68491080,45495,-0.45231032371520996,-0.5428087711334229,0.5434839725494385,68491083
27-Mar-2020 15:30:27.863,0.45318835973739624,38662,68491080,45495,-0.45229417085647583,-0.5428235530853271,0.5435009002685547,68491084
27-Mar-2020 15:30:28.863,0.45316970348358154,38694,68491080,45495,-0.4522719383239746,-0.5428421497344971,0.5435162782669067,68491085
27-Mar-2020 15:30:29.863,0.45314884185791016,38694,68491080,45495,-0.45225244760513306,-0.5428586006164551,0.543533444404602,68491086
27-Mar-2020 15:30:30.863,0.45313137769699097,38694,68491080,45495,-0.45223259925842285,-0.5428744554519653,0.5435489416122437,68491087
27-Mar-2020 15:30:31.863,0.45311087369918823,38694,68491080,45495,-0.45221441984176636,-0.5428892374038696,0.5435662269592285,68491088
27-Mar-2020 15:30:32.863,0.4530910849571228,38694,68491080,45495,-0.4521927237510681,-0.5429086685180664,0.543581485748291,68491089
27-Mar-2020 15:30:33.863,0.45307087898254395,38694,68491080,45495,-0.45217353105545044,-0.5429239273071289,0.5435991287231445,68491090
27-Mar-2020 15:30:34.863,0.45304739475250244,38694,68491080,45495,-0.45215409994125366,-0.542939305305481,0.5436193943023682,68491091
27-Mar-2020 15:30:35.863,0.45303142070770264,38694,68491080,45495,-0.4521317481994629,-0.542957067489624,0.5436336994171143,68491092
27-Mar-2020 15:30:36.863,0.45301055908203125,38694,68491080,45495,-0.4521135091781616,-0.5429738759994507,0.5436495542526245,68491093
27-Mar-2020 15:30:37.863,0.45298904180526733,38694,68491080,45495,-0.45209646224975586,-0.5429868698120117,0.543668270111084,68491094
27-Mar-2020 15:30:38.863,0.45297229290008545,38694,68491080,45495,-0.4520745277404785,-0.543005108833313,0.5436826944351196,68491095
27-Mar-2020 15:30:39.863,0.45295488834381104,38694,68491080,45495,-0.45205217599868774,-0.5430229902267456,0.5436979532241821,68491096
27-Mar-2020 15:30:40.863,0.452930748462677,38694,68491080,45495,-0.45203912258148193,-0.5430346727371216,0.5437167882919312,68491097
27-Mar-2020 15:30:41.863,0.4529111981391907,38694,68491080,45495,-0.45201772451400757,-0.5430535078048706,0.5437321662902832,68491098
27-Mar-2020 15:30:42.863,0.4528966546058655,38694,68491080,45495,-0.4519912600517273,-0.5430748462677002,0.5437449216842651,68491099
27-Mar-2020 15:30:43.863,0.45287245512008667,38694,68491080,45495,-0.4519749879837036,-0.543088436126709,0.5437650680541992,68491100
27-Mar-2020 15:30:44.863,0.4528490900993347,38694,68491080,45495,-0.45195674896240234,-0.543104887008667,0.5437833070755005,68491101
27-Mar-2020 15:30:45.863,0.4528353810310364,38694,68491080,45495,-0.45193421840667725,-0.5431244373321533,0.5437940359115601,68491102
27-Mar-2020 15:30:46.863,0.45281362533569336,38694,68491080,45495,-0.4519137740135193,-0.5431386232376099,0.543815016746521,68491103
27-Mar-2020 15:30:47.863,0.45279139280319214,38694,68491080,45495,-0.45189809799194336,-0.5431528091430664,0.5438320636749268,68491104
27-Mar-2020 15:30:48.863,0.4527745842933655,38694,68491080,45495,-0.4518730640411377,-0.5431736707687378,0.5438461303710938,68491105
27-Mar-2020 15:30:49.863,0.4527566432952881,38694,68491080,45495,-0.45185136795043945,-0.543190598487854,0.543861985206604,68491106
27-Mar-2020 15:30:50.863,0.4527324438095093,38694,68491080,45495,-0.45183730125427246,-0.5432009696960449,0.5438838005065918,68491107
27-Mar-2020 15:30:51.863,0.45271462202072144,38694,68491080,45495,-0.45181697607040405,-0.5432195663452148,0.5438970327377319,68491108
27-Mar-2020 15:30:52.863,0.452695369720459,38694,68491080,45495,-0.4517943859100342,-0.5432388782501221,0.5439125299453735,68491109
27-Mar-2020 15:30:53.863,0.45267224311828613,38694,68491080,45495,-0.4517807364463806,-0.5432506799697876,0.543931245803833,68491110
27-Mar-2020 15:30:54.863,0.4526563882827759,38694,68491112,45495,-0.45175737142562866,-0.5432687997817993,0.5439454317092896,68491111
27-Mar-2020 15:30:55.863,0.45263439416885376,38694,68491112,45495,-0.45173442363739014,-0.5432888269424438,0.5439629554748535,68491112
27-Mar-2020 15:30:56.863,0.45261287689208984,38694,68491112,45495,-0.4517180919647217,-0.5433051586151123,0.543978214263916,68491113
27-Mar-2020 15:30:57.863,0.45259201526641846,38694,68491112,45495,-0.45169711112976074,-0.5433213710784912,0.5439966917037964,68491114
27-Mar-2020 15:30:58.863,0.4525756239891052,38694,68491112,45495,-0.45167338848114014,-0.5433393716812134,0.5440123081207275,68491115
27-Mar-2020 15:30:59.863,0.4525531530380249,38694,68491112,45495,-0.4516560435295105,-0.5433535575866699,0.5440309047698975,68491116
27-Mar-2020 15:31:00.863,0.4525367021560669,38726,68491112,45495,-0.45163607597351074,-0.5433695316314697,0.5440453290939331,68491117
27-Mar-2020 15:31:01.863,0.4525182843208313,38726,68491112,45495,-0.4516189694404602,-0.5433859825134277,0.5440583229064941,68491118
27-Mar-2020 15:31:02.863,0.4524983763694763,38726,68491112,45495,-0.4515986442565918,-0.5434017181396484,0.5440762042999268,68491119
27-Mar-2020 15:31:03.863,0.4524762034416199,38726,68491112,45495,-0.45157933235168457,-0.5434170961380005,0.5440952777862549,68491120
27-Mar-2020 15:31:04.863,0.4524580240249634,38726,68491112,45495,-0.451559841632843,-0.5434352159500122,0.5441087484359741,68491121
27-Mar-2020 15:31:05.863,0.45243799686431885,38726,68491112,45495,-0.4515379071235657,-0.5434536933898926,0.544124960899353,68491122
27-Mar-2020 15:31:06.863,0.45241403579711914,38726,68491112,45495,-0.4515167474746704,-0.5434702634811401,0.5441460609436035,68491123
27-Mar-2020 15:31:07.863,0.4523966312408447,38726,68491112,45495,-0.4515010118484497,-0.5434843301773071,0.5441590547561646,68491124
27-Mar-2020 15:31:08.863,0.4523758292198181,38726,68491112,45495,-0.45147550106048584,-0.5435065031051636,0.5441755056381226,68491125
27-Mar-2020 15:31:09.863,0.45235586166381836,38726,68491112,45495,-0.45145654678344727,-0.5435210466384888,0.5441935062408447,68491126
27-Mar-2020 15:31:10.863,0.4523346424102783,38726,68491112,45495,-0.4514394998550415,-0.5435341596603394,0.5442119836807251,68491127
27-Mar-2020 15:31:11.863,0.4523157477378845,38726,68491112,45495,-0.4514196515083313,-0.5435526371002197,0.544225811958313,68491128
27-Mar-2020 15:31:12.863,0.4522992968559265,38726,68491112,45495,-0.4513967037200928,-0.543569803237915,0.5442414283752441,68491129
27-Mar-2020 15:31:13.863,0.4522761106491089,38726,68491112,45495,-0.45138078927993774,-0.5435833930969238,0.5442603826522827,68491130
27-Mar-2020 15:31:14.863,0.45225775241851807,38726,68491112,45495,-0.45136022567749023,-0.5435997247695923,0.5442763566970825,68491131
27-Mar-2020 15:31:15.863,0.4522385597229004,38726,68491112,45495,-0.45133644342422485,-0.5436184406280518,0.5442932844161987,68491132
27-Mar-2020 15:31:16.863,0.45221787691116333,38726,68491112,45495,-0.45131993293762207,-0.5436328649520874,0.5443097352981567,68491133
27-Mar-2020 15:31:17.863,0.45219969749450684,38726,68491112,45495,-0.4513024091720581,-0.5436491966247559,0.544323205947876,68491134
27-Mar-2020 15:31:18.863,0.45218098163604736,38726,68491112,45495,-0.4512787461280823,-0.5436681509017944,0.5443391799926758,68491135
27-Mar-2020 15:31:19.863,0.45215725898742676,38726,68491112,45495,-0.45125919580459595,-0.543685793876648,0.544357419013977,68491136
27-Mar-2020 15:31:20.863,0.45213764905929565,38726,68491112,45495,-0.45123833417892456,-0.5437031984329224,0.5443738698959351,68491137
27-Mar-2020 15:31:21.863,0.45211857557296753,38726,68491112,45495,-0.4512210488319397,-0.5437182188034058,0.5443888902664185,68491138
27-Mar-2020 15:31:22.863,0.4520975947380066,38726,68491112,45495,-0.45120060443878174,-0.5437334775924683,0.5444080829620361,68491139
27-Mar-2020 15:31:23.863,0.4520770311355591,38726,68491112,45495,-0.451180636882782,-0.5437504053115845,0.5444245338439941,68491140
27-Mar-2020 15:31:24.863,0.45205914974212646,38726,68491112,45495,-0.451160728931427,-0.5437668561935425,0.5444397926330566,68491141
27-Mar-2020 15:31:25.863,0.4520385265350342,38726,68491112,45495,-0.45114028453826904,-0.5437835454940796,0.544456958770752,68491142
27-Mar-2020 15:31:26.863,0.45201754570007324,38726,68491144,45495,-0.45111900568008423,-0.5437982082366943,0.5444772243499756,68491143
27-Mar-2020 15:31:27.863,0.451998770236969,38726,68491144,45495,-0.451099157333374,-0.5438170433044434,0.5444909334182739,68491144
27-Mar-2020 15:31:28.863,0.451981782913208,38726,68491144,45495,-0.4510767459869385,-0.5438355207443237,0.5445048809051514,68491145
27-Mar-2020 15:31:29.863,0.45195943117141724,38726,68491144,45495,-0.45105868577957153,-0.5438498258590698,0.5445239543914795,68491146
27-Mar-2020 15:31:30.863,0.4519394636154175,38726,68491144,45495,-0.4510408639907837,-0.5438647270202637,0.544540286064148,68491147
27-Mar-2020 15:31:31.863,0.4519212245941162,38726,68491144,45495,-0.4510203003883362,-0.543881893157959,0.5445555448532104,68491148
27-Mar-2020 15:31:32.863,0.45190346240997314,38758,68491144,45495,-0.4510013461112976,-0.5438985824584961,0.5445692539215088,68491149
27-Mar-2020 15:31:33.863,0.45188194513320923,38758,68491144,45495,-0.45098376274108887,-0.5439138412475586,0.5445865392684937,68491150
27-Mar-2020 15:31:34.863,0.45186299085617065,38758,68491144,45495,-0.4509654641151428,-0.5439291000366211,0.5446021556854248,68491151
27-Mar-2020 15:31:35.863,0.45184630155563354,38758,68491144,45495,-0.45094186067581177,-0.5439479351043701,0.54461669921875,68491152
27-Mar-2020 15:31:36.863,0.4518201947212219,38758,68491144,45495,-0.450921893119812,-0.5439655780792236,0.5446374416351318,68491153
27-Mar-2020 15:31:37.863,0.4518025517463684,38758,68491144,45495,-0.4509032368659973,-0.5439797639846802,0.5446534156799316,68491154
27-Mar-2020 15:31:38.863,0.45177924633026123,38758,68491144,45495,-0.4508824944496155,-0.5439993143081665,0.5446703433990479,68491155
27-Mar-2020 15:31:39.863,0.4517609477043152,38758,68491144,45495,-0.4508630633354187,-0.544013500213623,0.544687032699585,68491156
27-Mar-2020 15:31:40.863,0.4517432451248169,38758,68491144,45495,-0.45084673166275024,-0.5440284013748169,0.5447005033493042,68491157
27-Mar-2020 15:31:41.863,0.45172590017318726,38758,68491144,45495,-0.4508272409439087,-0.5440425872802734,0.5447167158126831,68491158
27-Mar-2020 15:31:42.863,0.4517080783843994,38758,68491144,45495,-0.450803279876709,-0.5440621376037598,0.5447320938110352,68491159
27-Mar-2020 15:31:43.864,0.45168620347976685,38758,68491144,45495,-0.4507853388786316,-0.544075608253479,0.5447515249252319,68491160
27-Mar-2020 15:31:44.864,0.45166587829589844,38758,68491144,45495,-0.4507622718811035,-0.5440949201583862,0.544768214225769,68491161
27-Mar-2020 15:31:45.864,0.45164525508880615,38758,68491144,45495,-0.4507415294647217,-0.5441112518310547,0.5447863340377808,68491162
27-Mar-2020 15:31:46.864,0.4516224265098572,38758,68491144,45495,-0.4507235288619995,-0.5441262722015381,0.5448051691055298,68491163
27-Mar-2020 15:31:47.864,0.45160388946533203,38758,68491144,45495,-0.45070213079452515,-0.5441453456878662,0.544818639755249,68491164
27-Mar-2020 15:31:48.864,0.45158547163009644,38758,68491144,45495,-0.4506831169128418,-0.5441614389419556,0.544833779335022,68491165
27-Mar-2020 15:31:49.864,0.4515655040740967,38758,68491144,45495,-0.450666606426239,-0.5441778898239136,0.544847846031189,68491166
27-Mar-2020 15:31:50.864,0.4515472650527954,38758,68491144,45495,-0.4506487250328064,-0.5441925525665283,0.5448627471923828,68491167
27-Mar-2020 15:31:51.864,0.4515286684036255,38758,68491144,45495,-0.4506273865699768,-0.5442111492156982,0.5448774099349976,68491168
27-Mar-2020 15:31:52.864,0.4515070915222168,38758,68491144,45495,-0.45060884952545166,-0.5442235469818115,0.544898271560669,68491169
27-Mar-2020 15:31:53.864,0.45148801803588867,38758,68491144,45495,-0.45058900117874146,-0.5442392826080322,0.5449146032333374,68491170
27-Mar-2020 15:31:54.864,0.451465904712677,38758,68491144,45495,-0.45056861639022827,-0.5442564487457275,0.5449326038360596,68491171
27-Mar-2020 15:31:55.864,0.4514482617378235,38758,68491144,45495,-0.45054781436920166,-0.5442726612091064,0.5449483394622803,68491172
27-Mar-2020 15:31:56.864,0.4514276385307312,38758,68491144,45495,-0.4505276679992676,-0.544288158416748,0.5449666976928711,68491173
27-Mar-2020 15:31:57.864,0.4514082074165344,38758,68491144,45495,-0.4505065679550171,-0.5443074703216553,0.5449811220169067,68491174
27-Mar-2020 15:31:58.864,0.45138853788375854,38758,68491176,45495,-0.45048558712005615,-0.5443242788314819,0.5449979305267334,68491175
27-Mar-2020 15:31:59.864,0.4513661861419678,38758,68491176,45495,-0.4504662752151489,-0.5443406105041504,0.5450159311294556,68491176
27-Mar-2020 15:32:00.864,0.45134711265563965,38758,68491176,45495,-0.4504464268684387,-0.544357419013977,0.5450314283370972,68491177
27-Mar-2020 15:32:01.864,0.451327383518219,38758,68491176,45495,-0.45042741298675537,-0.5443729162216187,0.5450482368469238,68491178
27-Mar-2020 15:32:02.864,0.4513090252876282,38758,68491176,45495,-0.4504052996635437,-0.5443906784057617,0.545063853263855,68491179
27-Mar-2020 15:32:03.864,0.45128822326660156,38758,68491176,45495,-0.45038771629333496,-0.5444059371948242,0.545080304145813,68491180
27-Mar-2020 15:32:04.864,0.45127129554748535,38790,68491176,45495,-0.4503708481788635,-0.5444197654724121,0.5450944900512695,68491181
27-Mar-2020 15:32:05.864,0.4512500762939453,38790,68491176,45495,-0.4503493905067444,-0.5444401502609253,0.5451092720031738,68491182
27-Mar-2020 15:32:06.864,0.4512330889701843,38790,68491176,45495,-0.450331449508667,-0.5444542169570923,0.5451241731643677,68491183
27-Mar-2020 15:32:07.864,0.4512122869491577,38790,68491176,45495,-0.45031243562698364,-0.5444682836532593,0.5451430082321167,68491184
27-Mar-2020 15:32:08.864,0.4511910080909729,38790,68491176,45495,-0.45028895139694214,-0.5444881916046143,0.5451599359512329,68491185
27-Mar-2020 15:32:09.864,0.45116907358169556,38790,68491176,45495,-0.45027077198028564,-0.5445038080215454,0.5451775789260864,68491186
27-Mar-2020 15:32:10.864,0.45115089416503906,38790,68491176,45495,-0.4502478837966919,-0.5445213317871094,0.5451945066452026,68491187
27-Mar-2020 15:32:11.864,0.45112961530685425,38790,68491176,45495,-0.4502270221710205,-0.5445400476455688,0.5452101230621338,68491188
27-Mar-2020 15:32:12.864,0.4511093497276306,38790,68491176,45495,-0.4502047896385193,-0.5445564985275269,0.5452289581298828,68491189
27-Mar-2020 15:32:13.864,0.4510895609855652,38790,68491176,45495,-0.45018523931503296,-0.5445729494094849,0.5452451705932617,68491190
27-Mar-2020 15:32:14.864,0.4510713815689087,38790,68491176,45495,-0.45016247034072876,-0.5445911884307861,0.5452607870101929,68491191
27-Mar-2020 15:32:15.864,0.45105308294296265,38790,68491176,45495,-0.4501464366912842,-0.5446040630340576,0.545276403427124,68491192
27-Mar-2020 15:32:16.864,0.45103031396865845,38790,68491176,45495,-0.4501303434371948,-0.5446171760559082,0.545295238494873,68491193
27-Mar-2020 15:32:17.864,0.45101314783096313,38790,68491176,45495,-0.4501112103462219,-0.5446341037750244,0.5453084707260132,68491194
27-Mar-2020 15:32:18.864,0.4509959816932678,38790,68491176,45495,-0.4500921964645386,-0.5446511507034302,0.5453213453292847,68491195
27-Mar-2020 15:32:19.864,0.4509729743003845,38790,68491176,45495,-0.4500756859779358,-0.5446643829345703,0.5453407764434814,68491196
27-Mar-2020 15:32:20.864,0.4509544372558594,38790,68491176,45495,-0.4500517249107361,-0.5446847677230835,0.5453555583953857,68491197
27-Mar-2020 15:32:21.864,0.45093226432800293,38790,68491176,45495,-0.4500271677970886,-0.5447043180465698,0.5453747510910034,68491198
27-Mar-2020 15:32:22.864,0.45091134309768677,38790,68491176,45495,-0.45000481605529785,-0.5447214841842651,0.5453928709030151,68491199
27-Mar-2020 15:32:23.864,0.45088809728622437,38790,68491176,45495,-0.44998520612716675,-0.5447384119033813,0.5454115867614746,68491200
27-Mar-2020 15:32:24.864,0.45086848735809326,38790,68491176,45495,-0.449965238571167,-0.5447533130645752,0.5454292297363281,68491201
27-Mar-2020 15:32:25.864,0.4508494734764099,38790,68491176,45495,-0.4499451518058777,-0.544770359992981,0.5454446077346802,68491202
27-Mar-2020 15:32:26.864,0.45082998275756836,38790,68491176,45495,-0.4499281048774719,-0.5447859764099121,0.5454587936401367,68491203
27-Mar-2020 15:32:27.864,0.45080888271331787,38790,68491176,45495,-0.4499121308326721,-0.5447992086410522,0.5454765558242798,68491204
27-Mar-2020 15:32:28.864,0.4507913589477539,38790,68491176,45495,-0.44989150762557983,-0.5448166131973267,0.5454908609390259,68491205
27-Mar-2020 15:32:29.864,0.45077091455459595,38790,68491176,45495,-0.4498738646507263,-0.5448304414749146,0.5455085039138794,68491206
27-Mar-2020 15:32:30.864,0.4507509469985962,38790,68491208,45495,-0.4498540163040161,-0.5448468923568726,0.5455248355865479,68491207
27-Mar-2020 15:32:31.864,0.45072871446609497,38790,68491208,45495,-0.4498291015625,-0.5448660850524902,0.5455446243286133,68491208
27-Mar-2020 15:32:32.864,0.45070987939834595,38790,68491208,45495,-0.4498072862625122,-0.5448849201202393,0.5455590486526489,68491209
27-Mar-2020 15:32:33.864,0.45069313049316406,38790,68491208,45495,-0.44978827238082886,-0.5449002981185913,0.5455731153488159,68491210
27-Mar-2020 15:32:34.864,0.45067304372787476,38790,68491208,45495,-0.4497670531272888,-0.5449191331863403,0.5455887317657471,68491211
27-Mar-2020 15:32:35.864,0.4506504535675049,38790,68491208,45495,-0.44974493980407715,-0.544937014579773,0.5456074476242065,68491212
27-Mar-2020 15:32:36.864,0.4506325125694275,38822,68491208,45495,-0.4497263431549072,-0.5449528694152832,0.5456219911575317,68491213
27-Mar-2020 15:32:37.864,0.4506129026412964,38822,68491208,45495,-0.44970905780792236,-0.544967532157898,0.5456376075744629,68491214
27-Mar-2020 15:32:38.864,0.4505927562713623,38822,68491208,45495,-0.44969242811203003,-0.5449812412261963,0.545654296875,68491215
27-Mar-2020 15:32:39.864,0.45057159662246704,38822,68491208,45495,-0.4496726393699646,-0.5449988842010498,0.5456706285476685,68491216
27-Mar-2020 15:32:40.864,0.450549840927124,38822,68491208,45495,-0.44965100288391113,-0.5450165271759033,0.5456887483596802,68491217
27-Mar-2020 15:32:41.864,0.4505329728126526,38822,68491208,45495,-0.4496285915374756,-0.5450332164764404,0.5457044839859009,68491218
27-Mar-2020 15:32:42.864,0.45051050186157227,38822,68491208,45495,-0.4496121406555176,-0.5450500249862671,0.5457196235656738,68491219
27-Mar-2020 15:32:43.864,0.4504883885383606,38822,68491208,45495,-0.44959139823913574,-0.5450683832168579,0.5457366704940796,68491220
27-Mar-2020 15:32:44.864,0.45047295093536377,38822,68491208,45495,-0.4495706558227539,-0.5450847148895264,0.5457501411437988,68491221
27-Mar-2020 15:32:45.864,0.4504510164260864,38822,68491208,45495,-0.44955092668533325,-0.5450994968414307,0.5457698106765747,68491222
27-Mar-2020 15:32:46.864,0.4504314064979553,38822,68491208,45495,-0.4495307207107544,-0.5451167821884155,0.5457854270935059,68491223
27-Mar-2020 15:32:47.864,0.4504120945930481,38822,68491208,45495,-0.44951003789901733,-0.5451335906982422,0.5458014011383057,68491224
27-Mar-2020 15:32:48.864,0.4503937363624573,38822,68491208,45495,-0.44949477910995483,-0.5451451539993286,0.5458177328109741,68491225
27-Mar-2020 15:32:49.864,0.4503746032714844,38822,68491208,45495,-0.4494723081588745,-0.5451633930206299,0.5458340644836426,68491226
27-Mar-2020 15:32:50.864,0.45035117864608765,38822,68491208,45495,-0.4494507312774658,-0.5451829433441162,0.5458513498306274,68491227
27-Mar-2020 15:32:51.864,0.4503290057182312,38822,68491208,45495,-0.4494272470474243,-0.5452020168304443,0.5458701848983765,68491228
27-Mar-2020 15:32:52.864,0.4503104090690613,38822,68491208,45495,-0.44941020011901855,-0.5452147722244263,0.545886754989624,68491229
27-Mar-2020 15:32:53.864,0.45029330253601074,38822,68491208,45495,-0.4493880271911621,-0.5452332496643066,0.5459005832672119,68491230
27-Mar-2020 15:32:54.864,0.4502689242362976,38822,68491208,45495,-0.44937247037887573,-0.545249342918396,0.5459173917770386,68491231
27-Mar-2020 15:32:55.864,0.4502522945404053,38822,68491208,45495,-0.44935333728790283,-0.5452650785446167,0.545931339263916,68491232
27-Mar-2020 15:32:56.864,0.4502355456352234,38822,68491208,45495,-0.44933563470840454,-0.545278787612915,0.5459457635879517,68491233
27-Mar-2020 15:32:57.864,0.4502130150794983,38822,68491208,45495,-0.4493146538734436,-0.5452966690063477,0.5459637641906738,68491234
27-Mar-2020 15:32:58.864,0.45019060373306274,38822,68491208,45495,-0.44929468631744385,-0.5453135967254639,0.5459816455841064,68491235
27-Mar-2020 15:32:59.864,0.4501713514328003,38822,68491208,45495,-0.44927138090133667,-0.5453307628631592,0.5459997653961182,68491236
27-Mar-2020 15:33:00.864,0.4501526951789856,38822,68491208,45495,-0.44925183057785034,-0.5453463792800903,0.5460158586502075,68491237
27-Mar-2020 15:33:01.864,0.4501346945762634,38822,68491208,45495,-0.44923311471939087,-0.5453628301620483,0.5460296869277954,68491238
27-Mar-2020 15:33:02.864,0.45011448860168457,38822,68491240,45488,-0.4492139220237732,-0.545377254486084,0.5460474491119385,68491239
27-Mar-2020 15:33:03.864,0.4500929117202759,38822,68491240,45488,-0.4491945505142212,-0.5453966856002808,0.5460618734359741,68491240
27-Mar-2020 15:33:04.864,0.45007580518722534,38822,68491240,45488,-0.4491744637489319,-0.5454118251800537,0.5460774898529053,68491241
27-Mar-2020 15:33:05.864,0.45005369186401367,38822,68491240,45488,-0.44915252923965454,-0.5454307794570923,0.5460948944091797,68491242
27-Mar-2020 15:33:06.864,0.45003437995910645,38822,68491240,45488,-0.44913285970687866,-0.5454474687576294,0.5461100339889526,68491243
27-Mar-2020 15:33:07.864,0.4500153660774231,38822,68491240,45488,-0.44911402463912964,-0.5454628467559814,0.546126127243042,68491244
27-Mar-2020 15:33:08.864,0.44999581575393677,38854,68491240,45488,-0.4490942358970642,-0.5454778671264648,0.5461432933807373,68491245
27-Mar-2020 15:33:09.864,0.44997429847717285,38854,68491240,45488,-0.4490772485733032,-0.5454939603805542,0.5461591482162476,68491246
27-Mar-2020 15:33:10.864,0.4499529004096985,38854,68491240,45488,-0.449054479598999,-0.5455125570297241,0.5461766719818115,68491247
27-Mar-2020 15:33:11.864,0.44993215799331665,38854,68491240,45488,-0.4490334391593933,-0.545527458190918,0.5461961030960083,68491248
27-Mar-2020 15:33:12.864,0.44991427659988403,38854,68491240,45488,-0.4490141272544861,-0.5455436706542969,0.5462106466293335,68491249
27-Mar-2020 15:33:13.864,0.44989287853240967,38854,68491240,45488,-0.4489932060241699,-0.5455620288848877,0.546226978302002,68491250
27-Mar-2020 15:33:14.864,0.4498729705810547,38854,68491240,45488,-0.44897574186325073,-0.545579195022583,0.5462408065795898,68491251
27-Mar-2020 15:33:15.864,0.44985365867614746,38854,68491240,45488,-0.4489571452140808,-0.5455917119979858,0.5462594032287598,68491252
27-Mar-2020 15:33:16.864,0.4498356580734253,38854,68491240,45488,-0.4489373564720154,-0.545608639717102,0.5462738275527954,68491253
27-Mar-2020 15:33:17.864,0.4498140811920166,38854,68491240,45488,-0.4489175081253052,-0.5456271171569824,0.546289324760437,68491254
27-Mar-2020 15:33:18.864,0.44979429244995117,38854,68491240,45488,-0.44889605045318604,-0.5456420183181763,0.5463082790374756,68491255
27-Mar-2020 15:33:19.864,0.449776828289032,38854,68491240,45488,-0.44887471199035645,-0.5456573963165283,0.5463249683380127,68491256
27-Mar-2020 15:33:20.864,0.4497561454772949,38854,68491240,45488,-0.4488549828529358,-0.5456750392913818,0.5463403463363647,68491257
27-Mar-2020 15:33:21.864,0.44973570108413696,38854,68491240,45488,-0.44883716106414795,-0.5456913709640503,0.5463552474975586,68491258
27-Mar-2020 15:33:22.864,0.44971412420272827,38854,68491240,45488,-0.4488176703453064,-0.5457079410552979,0.546372652053833,68491259
27-Mar-2020 15:33:23.864,0.4496970772743225,38854,68491240,45488,-0.44879841804504395,-0.545721173286438,0.5463889837265015,68491260
27-Mar-2020 15:33:24.864,0.4496757388114929,38854,68491240,45488,-0.4487783908843994,-0.545740008354187,0.5464048385620117,68491261
27-Mar-2020 15:33:25.864,0.4496524930000305,38854,68491240,45488,-0.44875913858413696,-0.5457580089569092,0.5464214086532593,68491262
27-Mar-2020 15:33:26.864,0.4496350884437561,38854,68491240,45488,-0.44873732328414917,-0.5457736253738403,0.5464378595352173,68491263
27-Mar-2020 15:33:27.864,0.44961488246917725,38854,68491240,45488,-0.4487157464027405,-0.5457898378372192,0.5464560985565186,68491264
27-Mar-2020 15:33:28.864,0.44959545135498047,38854,68491240,45488,-0.44869595766067505,-0.5458070039749146,0.546471357345581,68491265
27-Mar-2020 15:33:29.864,0.4495737552642822,38854,68491240,45488,-0.4486773610115051,-0.5458259582519531,0.546485424041748,68491266
27-Mar-2020 15:33:30.864,0.4495552182197571,38854,68491240,45488,-0.4486575722694397,-0.5458387136459351,0.5465042591094971,68491267
27-Mar-2020 15:33:31.864,0.44953852891921997,38854,68491240,45488,-0.44863927364349365,-0.5458523035049438,0.54651939868927,68491268
27-Mar-2020 15:33:32.864,0.44951820373535156,38854,68491240,45488,-0.44861799478530884,-0.5458711385726929,0.5465348958969116,68491269
27-Mar-2020 15:33:33.864,0.4494960308074951,38854,68491240,45488,-0.4485982060432434,-0.5458887815475464,0.5465517044067383,68491270
27-Mar-2020 15:33:34.864,0.4494759440422058,38854,68491272,45495,-0.44857877492904663,-0.5459036827087402,0.5465691089630127,68491271
27-Mar-2020 15:33:35.864,0.4494566321372986,38854,68491272,45495,-0.44855672121047974,-0.5459201335906982,0.5465869903564453,68491272
27-Mar-2020 15:33:36.864,0.4494340419769287,38854,68491272,45495,-0.448538601398468,-0.5459393262863159,0.546601414680481,68491273
27-Mar-2020 15:33:37.864,0.44941413402557373,38854,68491272,45495,-0.4485178589820862,-0.5459557771682739,0.5466181039810181,68491274
27-Mar-2020 15:33:38.864,0.44939589500427246,38854,68491272,45495,-0.4484964609146118,-0.5459697246551514,0.5466368198394775,68491275
27-Mar-2020 15:33:39.864,0.4493778944015503,38854,68491272,45495,-0.44847655296325684,-0.5459853410720825,0.54665207862854,68491276
27-Mar-2020 15:33:40.864,0.4493555426597595,38886,68491272,45495,-0.44845789670944214,-0.5460038185119629,0.5466673374176025,68491277
27-Mar-2020 15:33:41.864,0.4493367671966553,38886,68491272,45495,-0.4484381079673767,-0.5460197925567627,0.5466829538345337,68491278
27-Mar-2020 15:33:42.864,0.44931840896606445,38886,68491272,45495,-0.4484179615974426,-0.5460333824157715,0.5467015504837036,68491279
27-Mar-2020 15:33:43.864,0.4492987394332886,38886,68491272,45495,-0.44840043783187866,-0.5460488796234131,0.5467160940170288,68491280
27-Mar-2020 15:33:44.864,0.4492748975753784,38886,68491272,45495,-0.44837939739227295,-0.5460703372955322,0.5467315912246704,68491281
27-Mar-2020 15:33:45.864,0.44925498962402344,38886,68491272,45495,-0.4483627676963806,-0.5460846424102783,0.5467473268508911,68491282
27-Mar-2020 15:33:46.864,0.4492371678352356,38886,68491272,45495,-0.4483405351638794,-0.5461007356643677,0.5467643737792969,68491283
27-Mar-2020 15:33:47.864,0.4492158889770508,38886,68491272,45495,-0.44831913709640503,-0.5461184978485107,0.5467814207077026,68491284
27-Mar-2020 15:33:48.864,0.44919532537460327,38886,68491272,45495,-0.44830185174942017,-0.5461345911026001,0.5467965602874756,68491285
27-Mar-2020 15:33:49.864,0.4491751194000244,38886,68491272,45495,-0.448278546333313,-0.5461517572402954,0.5468149185180664,68491286
27-Mar-2020 15:33:50.864,0.44915771484375,38886,68491272,45495,-0.44825899600982666,-0.5461655855178833,0.5468316078186035,68491287
27-Mar-2020 15:33:51.864,0.4491384029388428,38886,68491272,45495,-0.4482390880584717,-0.5461810827255249,0.5468482971191406,68491288
27-Mar-2020 15:33:52.864,0.44911688566207886,38886,68491272,45495,-0.4482184052467346,-0.5462005138397217,0.5468634366989136,68491289
27-Mar-2020 15:33:53.864,0.44909554719924927,38886,68491272,45495,-0.44819825887680054,-0.5462169647216797,0.5468811988830566,68491290
27-Mar-2020 15:33:54.864,0.44908028841018677,38886,68491272,45495,-0.44817763566970825,-0.546228289604187,0.5468990802764893,68491291
27-Mar-2020 15:33:55.864,0.44905829429626465,38886,68491272,45495,-0.44815945625305176,-0.5462496280670166,0.5469106435775757,68491292
27-Mar-2020 15:33:56.864,0.4490354061126709,38886,68491272,45495,-0.44814276695251465,-0.5462654829025269,0.5469275712966919,68491293
27-Mar-2020 15:33:57.864,0.44901686906814575,38886,68491272,45495,-0.44811999797821045,-0.5462812185287476,0.5469456911087036,68491294
27-Mar-2020 15:33:58.864,0.44899851083755493,38886,68491272,45495,-0.44809985160827637,-0.5462969541549683,0.5469616651535034,68491295
27-Mar-2020 15:33:59.864,0.44897717237472534,38886,68491272,45495,-0.44807928800582886,-0.5463157892227173,0.546977162361145,68491296
27-Mar-2020 15:34:00.864,0.448954701423645,38886,68491272,45495,-0.44806134700775146,-0.5463331937789917,0.5469926595687866,68491297
27-Mar-2020 15:34:01.864,0.4489363431930542,38886,68491272,45495,-0.44804292917251587,-0.5463459491729736,0.5470104217529297,68491298
27-Mar-2020 15:34:02.864,0.4489186406135559,38886,68491272,45495,-0.44801968336105347,-0.5463625192642212,0.5470272302627563,68491299
27-Mar-2020 15:34:03.864,0.4488981366157532,38886,68491272,45495,-0.44800180196762085,-0.5463790893554688,0.5470423698425293,68491300
27-Mar-2020 15:34:04.864,0.44887495040893555,38886,68491272,45495,-0.44798004627227783,-0.5463979244232178,0.5470603704452515,68491301
27-Mar-2020 15:34:05.864,0.4488569498062134,38886,68491272,45495,-0.44795989990234375,-0.5464106798171997,0.5470786094665527,68491302
27-Mar-2020 15:34:06.864,0.4488368034362793,38886,68491304,45488,-0.4479377865791321,-0.5464292764663696,0.5470949411392212,68491303
27-Mar-2020 15:34:07.864,0.44881653785705566,38886,68491304,45488,-0.44791847467422485,-0.54644775390625,0.5471090078353882,68491304
27-Mar-2020 15:34:08.864,0.44879674911499023,38886,68491304,45488,-0.4478992223739624,-0.5464630126953125,0.5471254587173462,68491305
27-Mar-2020 15:34:09.864,0.44877856969833374,38886,68491304,45488,-0.4478797912597656,-0.5464777946472168,0.5471416711807251,68491306
27-Mar-2020 15:34:10.864,0.44876164197921753,38886,68491304,45488,-0.44786131381988525,-0.546492338180542,0.5471560955047607,68491307
27-Mar-2020 15:34:11.864,0.448739230632782,38886,68491304,45488,-0.44784367084503174,-0.5465105772018433,0.547170877456665,68491308
27-Mar-2020 15:34:12.864,0.44871723651885986,38918,68491304,45488,-0.44782334566116333,-0.5465254783630371,0.5471903085708618,68491309
27-Mar-2020 15:34:13.864,0.4487000107765198,38918,68491304,45488,-0.4478030800819397,-0.5465404987335205,0.5472061634063721,68491310
27-Mar-2020 15:34:14.864,0.44868117570877075,38918,68491304,45488,-0.4477812647819519,-0.5465573072433472,0.5472228527069092,68491311
27-Mar-2020 15:34:15.864,0.4486575722694397,38918,68491304,45488,-0.44775915145874023,-0.5465760231018066,0.5472416877746582,68491312
27-Mar-2020 15:34:16.864,0.4486374258995056,38918,68491304,45488,-0.44774049520492554,-0.5465933084487915,0.5472559928894043,68491313
27-Mar-2020 15:34:17.864,0.44861918687820435,38918,68491304,45488,-0.4477176070213318,-0.5466082096099854,0.5472749471664429,68491314
27-Mar-2020 15:34:18.864,0.44859886169433594,38918,68491304,45488,-0.4476984143257141,-0.546625018119812,0.547290563583374,68491315
27-Mar-2020 15:34:19.864,0.4485759139060974,38918,68491304,45488,-0.4476783871650696,-0.5466439723968506,0.5473068952560425,68491316
27-Mar-2020 15:34:20.864,0.4485586881637573,38918,68491304,45488,-0.44765812158584595,-0.5466591119766235,0.5473223924636841,68491317
27-Mar-2020 15:34:21.864,0.4485394358634949,38918,68491304,45488,-0.44763970375061035,-0.5466712713241577,0.5473411083221436,68491318
27-Mar-2020 15:34:22.864,0.4485166072845459,38918,68491304,45488,-0.4476205110549927,-0.5466899871826172,0.547356367111206,68491319
27-Mar-2020 15:34:23.864,0.44849902391433716,38918,68491304,45488,-0.44760072231292725,-0.5467078685760498,0.547369122505188,68491320
27-Mar-2020 15:34:24.864,0.4484788179397583,38918,68491304,45488,-0.44757962226867676,-0.546723484992981,0.5473874807357788,68491321
27-Mar-2020 15:34:25.864,0.44845861196517944,38918,68491304,45488,-0.4475606083869934,-0.5467383861541748,0.5474046468734741,68491322
27-Mar-2020 15:34:26.864,0.44843965768814087,38918,68491304,45488,-0.4475400447845459,-0.5467578172683716,0.5474176406860352,68491323
27-Mar-2020 15:34:27.864,0.44841939210891724,38918,68491304,45488,-0.44752037525177,-0.5467727184295654,0.5474354028701782,68491324
27-Mar-2020 15:34:28.864,0.4483983516693115,38918,68491304,45488,-0.447501540184021,-0.5467863082885742,0.5474545955657959,68491325
27-Mar-2020 15:34:29.864,0.44838184118270874,38918,68491304,45488,-0.4474790096282959,-0.546802282333374,0.5474705696105957,68491326
27-Mar-2020 15:34:30.864,0.4483594298362732,38918,68491304,45488,-0.4474560022354126,-0.5468235015869141,0.5474867820739746,68491327
27-Mar-2020 15:34:31.864,0.44833916425704956,38918,68491304,45488,-0.447439968585968,-0.546836256980896,0.5475035905838013,68491328
27-Mar-2020 15:34:32.864,0.4483230710029602,38918,68491304,45488,-0.4474153518676758,-0.546851396560669,0.5475214719772339,68491329
27-Mar-2020 15:34:33.864,0.4483048915863037,38918,68491304,45488,-0.4473995566368103,-0.5468672513961792,0.5475336313247681,68491330
27-Mar-2020 15:34:34.864,0.44827789068222046,38918,68491304,45488,-0.4473784565925598,-0.5468872785568237,0.5475530624389648,68491331
27-Mar-2020 15:34:35.864,0.4482578635215759,38918,68491304,45488,-0.4473596215248108,-0.5469022989273071,0.5475696325302124,68491332
27-Mar-2020 15:34:36.864,0.4482417702674866,38918,68491304,45488,-0.4473397731781006,-0.5469177961349487,0.5475836992263794,68491333
27-Mar-2020 15:34:37.864,0.4482215642929077,38918,68491304,45488,-0.447318971157074,-0.5469348430633545,0.5476001501083374,68491334
27-Mar-2020 15:34:38.864,0.44819843769073486,38918,68491336,45495,-0.44729816913604736,-0.5469540357589722,0.5476170778274536,68491335
27-Mar-2020 15:34:39.864,0.44817930459976196,38918,68491336,45495,-0.44727951288223267,-0.5469706058502197,0.5476313829421997,68491336
27-Mar-2020 15:34:40.864,0.44816088676452637,38918,68491336,45495,-0.4472588896751404,-0.5469841957092285,0.547649621963501,68491337
27-Mar-2020 15:34:41.864,0.4481411576271057,38918,68491336,45495,-0.44723737239837646,-0.5470008850097656,0.5476665496826172,68491338
27-Mar-2020 15:34:42.864,0.4481229782104492,38918,68491336,45495,-0.4472195506095886,-0.5470154285430908,0.547681450843811,68491339
27-Mar-2020 15:34:43.864,0.44809943437576294,38918,68491336,45495,-0.447196364402771,-0.5470340251922607,0.5477012395858765,68491340
27-Mar-2020 15:34:44.864,0.44808274507522583,38950,68491336,45495,-0.4471757411956787,-0.5470459461212158,0.5477194786071777,68491341
27-Mar-2020 15:34:45.864,0.4480612874031067,38950,68491336,45495,-0.4471554160118103,-0.5470651388168335,0.5477343797683716,68491342
27-Mar-2020 15:34:46.864,0.4480433464050293,38950,68491336,45495,-0.4471384882926941,-0.5470799207687378,0.5477482080459595,68491343
27-Mar-2020 15:34:47.864,0.44802194833755493,38950,68491336,45495,-0.4471191167831421,-0.5470970869064331,0.5477645397186279,68491344
27-Mar-2020 15:34:48.864,0.44800472259521484,38950,68491336,45495,-0.44709861278533936,-0.547111988067627,0.5477803945541382,68491345
27-Mar-2020 15:34:49.864,0.447984516620636,38950,68491336,45495,-0.44707876443862915,-0.5471299886703491,0.5477951765060425,68491346
27-Mar-2020 15:34:50.864,0.4479614496231079,38950,68491336,45495,-0.4470599293708801,-0.5471489429473877,0.547810435295105,68491347
27-Mar-2020 15:34:51.864,0.44794267416000366,38950,68491336,45495,-0.44704174995422363,-0.5471634864807129,0.5478262901306152,68491348
27-Mar-2020 15:34:52.864,0.4479234218597412,38950,68491336,45495,-0.4470179080963135,-0.5471802949905396,0.5478447675704956,68491349
27-Mar-2020 15:34:53.864,0.44790178537368774,38950,68491336,45495,-0.4469969868659973,-0.5471967458724976,0.5478631258010864,68491350
27-Mar-2020 15:34:54.864,0.44788217544555664,38950,68491336,45495,-0.4469790458679199,-0.5472128391265869,0.5478777885437012,68491351
27-Mar-2020 15:34:55.864,0.4478644132614136,38950,68491336,45495,-0.44695818424224854,-0.5472261905670166,0.5478959083557129,68491352
27-Mar-2020 15:34:56.864,0.44784635305404663,38950,68491336,45495,-0.4469367265701294,-0.547243595123291,0.5479109287261963,68491353
27-Mar-2020 15:34:57.864,0.44782447814941406,38950,68491336,45495,-0.4469175934791565,-0.5472595691680908,0.5479285717010498,68491354
27-Mar-2020 15:34:58.864,0.4478023052215576,38950,68491336,45495,-0.44689810276031494,-0.5472772121429443,0.5479445457458496,68491355
27-Mar-2020 15:34:59.864,0.4477832317352295,38950,68491336,45495,-0.44687652587890625,-0.54729163646698,0.5479635000228882,68491356
27-Mar-2020 15:35:00.864,0.4477642774581909,38950,68491336,45495,-0.4468548893928528,-0.5473099946975708,0.5479782819747925,68491357
27-Mar-2020 15:35:01.864,0.44774335622787476,38950,68491336,45495,-0.44683516025543213,-0.5473276376724243,0.5479938983917236,68491358
27-Mar-2020 15:35:02.864,0.44772374629974365,38950,68491336,45495,-0.44681525230407715,-0.5473434925079346,0.5480098724365234,68491359
27-Mar-2020 15:35:03.864,0.44770509004592896,38950,68491336,45495,-0.4467950463294983,-0.5473583936691284,0.5480269193649292,68491360
27-Mar-2020 15:35:04.864,0.44768691062927246,38950,68491336,45495,-0.44677668809890747,-0.5473734140396118,0.548041820526123,68491361
27-Mar-2020 15:35:05.864,0.4476659297943115,38950,68491336,45495,-0.446757972240448,-0.5473912954330444,0.5480564832687378,68491362
27-Mar-2020 15:35:06.864,0.447645902633667,38950,68491336,45495,-0.4467426538467407,-0.5474038124084473,0.5480729341506958,68491363
27-Mar-2020 15:35:07.864,0.4476269483566284,38950,68491336,45495,-0.44671696424484253,-0.5474216938018799,0.5480916500091553,68491364
27-Mar-2020 15:35:08.864,0.44760727882385254,38950,68491336,45495,-0.4466973543167114,-0.5474376678466797,0.5481072664260864,68491365
27-Mar-2020 15:35:09.864,0.4475858211517334,38950,68491336,45495,-0.44668102264404297,-0.5474545955657959,0.548121452331543,68491366
27-Mar-2020 15:35:10.864,0.4475645422935486,38950,68491368,45495,-0.446658194065094,-0.5474720001220703,0.5481401681900024,68491367
27-Mar-2020 15:35:11.864,0.44754624366760254,38950,68491368,45495,-0.44663459062576294,-0.5474870204925537,0.5481590032577515,68491368
27-Mar-2020 15:35:12.864,0.44752585887908936,38950,68491368,45495,-0.44661515951156616,-0.547505259513855,0.548173189163208,68491369
27-Mar-2020 15:35:13.864,0.4475032091140747,38950,68491368,45495,-0.4465961456298828,-0.5475213527679443,0.5481914281845093,68491370
27-Mar-2020 15:35:14.864,0.44748497009277344,38950,68491368,45495,-0.44657397270202637,-0.5475380420684814,0.5482076406478882,68491371
27-Mar-2020 15:35:15.864,0.4474693536758423,38950,68491368,45495,-0.44655555486679077,-0.5475516319274902,0.5482215881347656,68491372
27-Mar-2020 15:35:16.864,0.4474470019340515,38982,68491368,45495,-0.44653916358947754,-0.5475678443908691,0.5482372045516968,68491373
27-Mar-2020 15:35:17.864,0.4474260210990906,38982,68491368,45495,-0.4465191960334778,-0.5475859642028809,0.5482527017593384,68491374
27-Mar-2020 15:35:18.864,0.44740867614746094,38982,68491368,45495,-0.4464988708496094,-0.5475994348526001,0.5482693910598755,68491375
27-Mar-2020 15:35:19.864,0.44739001989364624,38982,68491368,45495,-0.4464777112007141,-0.5476160049438477,0.5482854843139648,68491376
27-Mar-2020 15:35:20.864,0.4473692774772644,38982,68491368,45495,-0.44645851850509644,-0.5476319789886475,0.5483022928237915,68491377
27-Mar-2020 15:35:21.864,0.44734686613082886,38982,68491368,45495,-0.44643908739089966,-0.5476490259170532,0.5483189821243286,68491378
27-Mar-2020 15:35:22.864,0.4473274350166321,38982,68491368,45495,-0.44641780853271484,-0.547664999961853,0.548336386680603,68491379
27-Mar-2020 15:35:23.864,0.4473069906234741,38982,68491368,45495,-0.4463949203491211,-0.5476830005645752,0.5483534336090088,68491380
27-Mar-2020 15:35:24.864,0.44728702306747437,38982,68491368,45495,-0.4463742971420288,-0.5476999282836914,0.5483696460723877,68491381
27-Mar-2020 15:35:25.864,0.44726788997650146,38982,68491368,45495,-0.4463579058647156,-0.5477150678634644,0.5483835935592651,68491382
27-Mar-2020 15:35:26.864,0.44724971055984497,38982,68491368,45495,-0.4463344216346741,-0.5477316379547119,0.5484012365341187,68491383
27-Mar-2020 15:35:27.864,0.44722992181777954,38982,68491368,45495,-0.44631415605545044,-0.5477471351623535,0.5484180450439453,68491384
27-Mar-2020 15:35:28.864,0.4472086429595947,38982,68491368,45495,-0.4462953209877014,-0.5477637052536011,0.5484341382980347,68491385
27-Mar-2020 15:35:29.864,0.44718772172927856,38982,68491368,45495,-0.4462769627571106,-0.5477793216705322,0.5484505891799927,68491386
27-Mar-2020 15:35:30.864,0.4471690058708191,38982,68491368,45495,-0.4462541937828064,-0.5477955341339111,0.5484683513641357,68491387
27-Mar-2020 15:35:31.864,0.4471493363380432,38982,68491368,45495,-0.44623422622680664,-0.5478123426437378,0.5484837293624878,68491388
27-Mar-2020 15:35:32.864,0.4471288323402405,38982,68491368,45495,-0.44621556997299194,-0.5478290319442749,0.5484991073608398,68491389
27-Mar-2020 15:35:33.864,0.44710904359817505,38982,68491368,45495,-0.44619613885879517,-0.5478450059890747,0.5485150814056396,68491390
27-Mar-2020 15:35:34.864,0.4470909833908081,38982,68491368,45495,-0.44617581367492676,-0.5478614568710327,0.548530101776123,68491391
27-Mar-2020 15:35:35.864,0.44707149267196655,38982,68491368,45495,-0.4461541175842285,-0.5478781461715698,0.5485467910766602,68491392
27-Mar-2020 15:35:36.864,0.4470503330230713,38982,68491368,45495,-0.44613754749298096,-0.5478920936584473,0.5485635995864868,68491393
27-Mar-2020 15:35:37.864,0.4470287561416626,38982,68491368,45495,-0.4461151361465454,-0.5479093790054321,0.5485820770263672,68491394
27-Mar-2020 15:35:38.864,0.4470120668411255,38982,68491368,45495,-0.44609493017196655,-0.5479240417480469,0.5485975742340088,68491395
27-Mar-2020 15:35:39.864,0.4469873905181885,38982,68491368,45495,-0.44607144594192505,-0.5479439496994019,0.5486165285110474,68491396
27-Mar-2020 15:35:40.864,0.44696831703186035,38982,68491368,45495,-0.44605380296707153,-0.5479589700698853,0.5486317873001099,68491397
27-Mar-2020 15:35:41.864,0.4469483494758606,38982,68491368,45495,-0.4460352063179016,-0.5479757785797119,0.548646092414856,68491398
27-Mar-2020 15:35:42.864,0.4469314217567444,38982,68491400,45488,-0.4460124373435974,-0.5479921102523804,0.5486621856689453,68491399
27-Mar-2020 15:35:43.864,0.4469103217124939,38982,68491400,45488,-0.44599467515945435,-0.5480062961578369,0.5486797094345093,68491400
27-Mar-2020 15:35:44.864,0.44688910245895386,38982,68491400,45488,-0.4459747076034546,-0.5480244159698486,0.5486952066421509,68491401
27-Mar-2020 15:35:45.864,0.44686925411224365,38982,68491400,45488,-0.44595271348953247,-0.5480399131774902,0.5487136840820312,68491402
27-Mar-2020 15:35:46.864,0.446850061416626,38982,68491400,45488,-0.44593119621276855,-0.5480568408966064,0.5487300157546997,68491403
27-Mar-2020 15:35:47.864,0.4468279480934143,38982,68491400,45488,-0.4459105134010315,-0.5480730533599854,0.5487483739852905,68491404
27-Mar-2020 15:35:48.864,0.4468076825141907,39014,68491400,45488,-0.4458935260772705,-0.5480891466140747,0.5487627983093262,68491405
27-Mar-2020 15:35:49.864,0.44678860902786255,39014,68491400,45488,-0.4458733797073364,-0.5481055974960327,0.5487779378890991,68491406
27-Mar-2020 15:35:50.864,0.4467717409133911,39014,68491400,45488,-0.44585466384887695,-0.5481200218200684,0.5487926006317139,68491407
27-Mar-2020 15:35:51.864,0.44674986600875854,39014,68491400,45488,-0.44583606719970703,-0.5481353998184204,0.5488101243972778,68491408
27-Mar-2020 15:35:52.864,0.44672906398773193,39014,68491400,45488,-0.4458175301551819,-0.5481511354446411,0.5488266944885254,68491409
27-Mar-2020 15:35:53.864,0.44671177864074707,39014,68491400,45488,-0.44579511880874634,-0.5481694936752319,0.5488406419754028,68491410
27-Mar-2020 15:35:54.864,0.44669049978256226,39014,68491400,45488,-0.44577282667160034,-0.5481866598129272,0.5488590002059937,68491411
27-Mar-2020 15:35:55.864,0.4466683268547058,39014,68491400,45488,-0.4457513093948364,-0.5482038259506226,0.5488770008087158,68491412
27-Mar-2020 15:35:56.864,0.4466504454612732,39014,68491400,45488,-0.4457312226295471,-0.5482199192047119,0.5488920211791992,68491413
27-Mar-2020 15:35:57.864,0.44663041830062866,39014,68491400,45488,-0.4457123875617981,-0.5482358932495117,0.5489077568054199,68491414
27-Mar-2020 15:35:58.864,0.44660836458206177,39014,68491400,45488,-0.4456912875175476,-0.548253059387207,0.5489257574081421,68491415
27-Mar-2020 15:35:59.864,0.44658833742141724,39014,68491400,45488,-0.4456738233566284,-0.5482667684555054,0.5489422082901001,68491416
27-Mar-2020 15:36:00.864,0.4465704560279846,39014,68491400,45488,-0.4456523656845093,-0.5482839345932007,0.5489572286605835,68491417
27-Mar-2020 15:36:01.864,0.44655150175094604,39014,68491400,45488,-0.4456327557563782,-0.5482995510101318,0.5489729642868042,68491418
27-Mar-2020 15:36:02.864,0.4465310573577881,39014,68491400,45488,-0.4456130862236023,-0.5483157634735107,0.5489892959594727,68491419
27-Mar-2020 15:36:03.864,0.44651156663894653,39014,68491400,45488,-0.4455922842025757,-0.5483309030532837,0.5490071773529053,68491420
27-Mar-2020 15:36:04.864,0.4464905858039856,39014,68491400,45488,-0.4455733299255371,-0.5483484268188477,0.5490216016769409,68491421
27-Mar-2020 15:36:05.864,0.44647181034088135,39014,68491400,45488,-0.44555163383483887,-0.5483653545379639,0.5490376949310303,68491422
27-Mar-2020 15:36:06.864,0.4464520215988159,39014,68491400,45488,-0.4455322027206421,-0.54837965965271,0.5490554571151733,68491423
27-Mar-2020 15:36:07.864,0.4464298486709595,39014,68491400,45488,-0.44551342725753784,-0.5483969449996948,0.5490715503692627,68491424
27-Mar-2020 15:36:08.864,0.4464101195335388,39014,68491400,45488,-0.4454907774925232,-0.5484145879745483,0.5490880012512207,68491425
27-Mar-2020 15:36:09.864,0.44639110565185547,39014,68491400,45488,-0.4454684257507324,-0.5484309196472168,0.5491055250167847,68491426
27-Mar-2020 15:36:10.864,0.4463732838630676,39014,68491400,45488,-0.44545167684555054,-0.5484439134597778,0.5491206645965576,68491427
27-Mar-2020 15:36:11.864,0.44635289907455444,39014,68491400,45488,-0.44543272256851196,-0.5484604835510254,0.5491358041763306,68491428
27-Mar-2020 15:36:12.864,0.4463340640068054,39014,68491400,45488,-0.4454110264778137,-0.548478364944458,0.5491510629653931,68491429
27-Mar-2020 15:36:13.864,0.44631391763687134,39014,68491400,45488,-0.445393443107605,-0.548492431640625,0.5491676330566406,68491430
27-Mar-2020 15:36:14.864,0.44629138708114624,39014,68491432,45488,-0.4453745484352112,-0.5485085248947144,0.549185037612915,68491431
27-Mar-2020 15:36:15.864,0.446269690990448,39014,68491432,45488,-0.4453510642051697,-0.5485278367996216,0.5492027997970581,68491432
27-Mar-2020 15:36:16.864,0.44625037908554077,39014,68491432,45488,-0.44532936811447144,-0.5485467910766602,0.5492169857025146,68491433
27-Mar-2020 15:36:17.864,0.44623011350631714,39014,68491432,45488,-0.44530928134918213,-0.548560380935669,0.5492361783981323,68491434
27-Mar-2020 15:36:18.864,0.44621193408966064,39014,68491432,45488,-0.4452924132347107,-0.5485742092132568,0.5492504835128784,68491435
27-Mar-2020 15:36:19.864,0.4461938142776489,39014,68491432,45488,-0.4452725648880005,-0.5485918521881104,0.5492641925811768,68491436
27-Mar-2020 15:36:20.864,0.4461749792098999,39046,68491432,45488,-0.44525277614593506,-0.5486083030700684,0.549278736114502,68491437
27-Mar-2020 15:36:21.864,0.4461527466773987,39046,68491432,45488,-0.44523125886917114,-0.5486230850219727,0.5492997169494629,68491438
27-Mar-2020 15:36:22.864,0.4461326003074646,39046,68491432,45488,-0.44520992040634155,-0.5486395359039307,0.54931640625,68491439
27-Mar-2020 15:36:23.864,0.44611191749572754,39046,68491432,45488,-0.445189893245697,-0.5486572980880737,0.5493320226669312,68491440
27-Mar-2020 15:36:24.864,0.4460921287536621,39046,68491432,45488,-0.4451690912246704,-0.5486738681793213,0.5493484735488892,68491441
27-Mar-2020 15:36:25.864,0.446071982383728,39046,68491432,45488,-0.4451487064361572,-0.548688530921936,0.5493667125701904,68491442
27-Mar-2020 15:36:26.864,0.4460521340370178,39046,68491432,45488,-0.44513076543807983,-0.548704981803894,0.549380898475647,68491443
27-Mar-2020 15:36:27.864,0.4460301995277405,39046,68491432,45488,-0.4451099634170532,-0.5487236976623535,0.5493969917297363,68491444
27-Mar-2020 15:36:28.864,0.4460115432739258,39046,68491432,45488,-0.4450889825820923,-0.5487420558929443,0.5494105815887451,68491445
27-Mar-2020 15:36:29.864,0.44599270820617676,39046,68491432,45488,-0.4450720548629761,-0.5487542152404785,0.5494275093078613,68491446
27-Mar-2020 15:36:30.864,0.4459712505340576,39046,68491432,45488,-0.44505321979522705,-0.5487684011459351,0.5494461059570312,68491447
27-Mar-2020 15:36:31.864,0.4459511637687683,39046,68491432,45488,-0.44503045082092285,-0.5487871170043945,0.549461841583252,68491448
27-Mar-2020 15:36:32.864,0.44593238830566406,39046,68491432,45488,-0.4450128674507141,-0.5488033294677734,0.5494754314422607,68491449
27-Mar-2020 15:36:33.864,0.4459121823310852,39046,68491432,45488,-0.4449894428253174,-0.548819899559021,0.5494943857192993,68491450
27-Mar-2020 15:36:34.864,0.44589245319366455,39046,68491432,45488,-0.44496965408325195,-0.5488351583480835,0.5495108366012573,68491451
27-Mar-2020 15:36:35.864,0.4458712339401245,39046,68491432,45488,-0.4449481964111328,-0.548855185508728,0.5495254993438721,68491452
27-Mar-2020 15:36:36.864,0.4458523392677307,39046,68491432,45488,-0.4449318051338196,-0.5488693714141846,0.5495401620864868,68491453
27-Mar-2020 15:36:37.864,0.44583046436309814,39046,68491432,45488,-0.4449084997177124,-0.5488848686218262,0.5495609045028687,68491454
27-Mar-2020 15:36:38.864,0.4458122253417969,39046,68491432,45488,-0.4448890686035156,-0.5489017963409424,0.549574613571167,68491455
27-Mar-2020 15:36:39.864,0.445792555809021,39046,68491432,45488,-0.44487106800079346,-0.5489175319671631,0.5495895147323608,68491456
27-Mar-2020 15:36:40.864,0.4457700252532959,39046,68491432,45488,-0.44485044479370117,-0.5489332675933838,0.5496087074279785,68491457
27-Mar-2020 15:36:41.864,0.44575226306915283,39046,68491432,45488,-0.4448309540748596,-0.548949122428894,0.5496230125427246,68491458
27-Mar-2020 15:36:42.864,0.44573265314102173,39046,68491432,45488,-0.44481217861175537,-0.5489660501480103,0.5496373176574707,68491459
27-Mar-2020 15:36:43.864,0.4457108974456787,39046,68491432,45488,-0.4447912573814392,-0.5489834547042847,0.5496547222137451,68491460
27-Mar-2020 15:36:44.864,0.4456911087036133,39046,68491432,45488,-0.444774329662323,-0.5489970445632935,0.5496706962585449,68491461
27-Mar-2020 15:36:45.864,0.44566911458969116,39046,68491432,45488,-0.44474953413009644,-0.5490158796310425,0.549689531326294,68491462
27-Mar-2020 15:36:46.864,0.44564998149871826,39046,68491464,45488,-0.444726824760437,-0.549034595489502,0.549704909324646,68491463
27-Mar-2020 15:36:47.864,0.44562941789627075,39046,68491464,45488,-0.4447084069252014,-0.5490496158599854,0.5497214794158936,68491464
27-Mar-2020 15:36:48.864,0.44561052322387695,39046,68491464,45488,-0.44468820095062256,-0.5490660667419434,0.5497369766235352,68491465
27-Mar-2020 15:36:49.864,0.4455920457839966,39046,68491464,45488,-0.4446709156036377,-0.5490790605545044,0.549752950668335,68491466
27-Mar-2020 15:36:50.864,0.4455719590187073,39046,68491464,45488,-0.44464802742004395,-0.549096941947937,0.5497697591781616,68491467
27-Mar-2020 15:36:51.864,0.4455537796020508,39046,68491464,45488,-0.44463056325912476,-0.54911208152771,0.5497835874557495,68491468
27-Mar-2020 15:36:52.864,0.44553142786026,39078,68491464,45488,-0.4446098208427429,-0.5491279363632202,0.549802303314209,68491469
27-Mar-2020 15:36:53.864,0.4455108642578125,39078,68491464,45488,-0.44458943605422974,-0.5491442680358887,0.5498191118240356,68491470
27-Mar-2020 15:36:54.864,0.4454914927482605,39078,68491464,45488,-0.44457119703292847,-0.5491628646850586,0.5498310327529907,68491471
27-Mar-2020 15:36:55.864,0.44547080993652344,39078,68491464,45488,-0.44455230236053467,-0.5491788387298584,0.5498472452163696,68491472
27-Mar-2020 15:36:56.864,0.4454517960548401,39078,68491464,45488,-0.44453203678131104,-0.5491937398910522,0.5498642921447754,68491473
27-Mar-2020 15:36:57.864,0.4454319477081299,39078,68491464,45488,-0.44451189041137695,-0.549209713935852,0.5498805046081543,68491474
27-Mar-2020 15:36:58.864,0.4454113245010376,39078,68491464,45488,-0.44449079036712646,-0.5492285490036011,0.5498955249786377,68491475
27-Mar-2020 15:36:59.864,0.44538944959640503,39078,68491464,45488,-0.4444733262062073,-0.5492421388626099,0.5499138832092285,68491476
27-Mar-2020 15:37:00.864,0.44536906480789185,39078,68491464,45488,-0.44445347785949707,-0.5492571592330933,0.5499316453933716,68491477
27-Mar-2020 15:37:01.864,0.44535160064697266,39078,68491464,45488,-0.4444306492805481,-0.5492749214172363,0.5499460697174072,68491478
27-Mar-2020 15:37:02.864,0.4453310966491699,39078,68491464,45488,-0.44441014528274536,-0.5492902994155884,0.5499639511108398,68491479
27-Mar-2020 15:37:03.864,0.4453088641166687,39078,68491464,45488,-0.4443894624710083,-0.5493073463439941,0.5499818325042725,68491480
27-Mar-2020 15:37:04.864,0.44529080390930176,39078,68491464,45488,-0.44436943531036377,-0.5493218898773193,0.5499980449676514,68491481
27-Mar-2020 15:37:05.864,0.4452725648880005,39078,68491464,45488,-0.44435012340545654,-0.5493381023406982,0.5500122308731079,68491482
27-Mar-2020 15:37:06.864,0.44525080919265747,39078,68491464,45488,-0.44432997703552246,-0.5493549108505249,0.5500293970108032,68491483
27-Mar-2020 15:37:07.864,0.44523167610168457,39078,68491464,45488,-0.44431138038635254,-0.5493687391281128,0.5500458478927612,68491484
27-Mar-2020 15:37:08.864,0.4452109932899475,39078,68491464,45488,-0.4442911744117737,-0.5493868589401245,0.5500608682632446,68491485
27-Mar-2020 15:37:09.864,0.4451912045478821,39078,68491464,45488,-0.44427210092544556,-0.5494049787521362,0.5500744581222534,68491486
27-Mar-2020 15:37:10.864,0.445171594619751,39078,68491464,45488,-0.44425034523010254,-0.5494197607040405,0.5500925779342651,68491487
27-Mar-2020 15:37:11.864,0.4451529383659363,39078,68491464,45488,-0.44423139095306396,-0.5494345426559448,0.5501086711883545,68491488
27-Mar-2020 15:37:12.864,0.4451315999031067,39078,68491464,45488,-0.4442098140716553,-0.5494505167007446,0.550127387046814,68491489
27-Mar-2020 15:37:13.864,0.44511258602142334,39078,68491464,45488,-0.44418954849243164,-0.5494672060012817,0.5501422882080078,68491490
27-Mar-2020 15:37:14.864,0.4450916647911072,39078,68491464,45488,-0.444171667098999,-0.549483060836792,0.5501581430435181,68491491
27-Mar-2020 15:37:15.864,0.44507139921188354,39078,68491464,45488,-0.4441550374031067,-0.549496054649353,0.5501748323440552,68491492
27-Mar-2020 15:37:16.864,0.4450526833534241,39078,68491464,45488,-0.44413119554519653,-0.5495138168334961,0.5501916408538818,68491493
27-Mar-2020 15:37:17.864,0.4450311064720154,39078,68491464,45488,-0.44411081075668335,-0.5495320558547974,0.5502073764801025,68491494
27-Mar-2020 15:37:18.864,0.44501054286956787,39078,68491496,45488,-0.4440881013870239,-0.5495491027832031,0.5502251386642456,68491495
27-Mar-2020 15:37:19.864,0.44499099254608154,39078,68491496,45488,-0.44406867027282715,-0.5495659112930298,0.5502398014068604,68491496
27-Mar-2020 15:37:20.864,0.44497257471084595,39078,68491496,45488,-0.44405049085617065,-0.5495805740356445,0.5502550601959229,68491497
27-Mar-2020 15:37:21.864,0.4449513554573059,39078,68491496,45488,-0.44402819871902466,-0.5495984554290771,0.5502716302871704,68491498
27-Mar-2020 15:37:22.864,0.4449315071105957,39078,68491496,45488,-0.4440082907676697,-0.5496138334274292,0.5502887964248657,68491499
27-Mar-2020 15:37:23.864,0.4449126124382019,39078,68491496,45488,-0.4439902901649475,-0.5496279001235962,0.5503044128417969,68491500
27-Mar-2020 15:37:24.864,0.44489240646362305,39110,68491496,45488,-0.44396913051605225,-0.5496444702148438,0.5503212213516235,68491501
27-Mar-2020 15:37:25.864,0.44487202167510986,39110,68491496,45488,-0.4439476728439331,-0.5496622323989868,0.5503371953964233,68491502
27-Mar-2020 15:37:26.864,0.44485151767730713,39110,68491496,45488,-0.4439292550086975,-0.5496788024902344,0.5503522157669067,68491503
27-Mar-2020 15:37:27.864,0.44483351707458496,39110,68491496,45488,-0.44390982389450073,-0.5496923923492432,0.5503689050674438,68491504
27-Mar-2020 15:37:28.864,0.4448120594024658,39110,68491496,45488,-0.4438883662223816,-0.5497115850448608,0.5503842830657959,68491505
27-Mar-2020 15:37:29.864,0.4447895884513855,39110,68491496,45488,-0.44386762380599976,-0.5497299432754517,0.550400972366333,68491506
27-Mar-2020 15:37:30.864,0.44476884603500366,39110,68491496,45488,-0.44384902715682983,-0.5497446060180664,0.5504182577133179,68491507
27-Mar-2020 15:37:31.864,0.444749116897583,39110,68491496,45488,-0.44382530450820923,-0.5497612953186035,0.5504366159439087,68491508
27-Mar-2020 15:37:32.864,0.44472724199295044,39110,68491496,45488,-0.4438023567199707,-0.549780011177063,0.5504539012908936,68491509
27-Mar-2020 15:37:33.864,0.44470882415771484,39110,68491496,45488,-0.4437862038612366,-0.5497931241989136,0.550468921661377,68491510
27-Mar-2020 15:37:34.864,0.4446900486946106,39110,68491496,45488,-0.4437682628631592,-0.5498077869415283,0.5504834651947021,68491511
27-Mar-2020 15:37:35.864,0.4446723461151123,39110,68491496,45488,-0.4437500834465027,-0.5498213768005371,0.5504988431930542,68491512
27-Mar-2020 15:37:36.864,0.4446510672569275,39110,68491496,45488,-0.44372910261154175,-0.5498397350311279,0.5505150556564331,68491513
27-Mar-2020 15:37:37.865,0.44463050365448,39110,68491496,45488,-0.44370967149734497,-0.5498557090759277,0.5505309104919434,68491514
27-Mar-2020 15:37:38.865,0.4446079134941101,39110,68491496,45488,-0.4436900019645691,-0.549871563911438,0.5505493879318237,68491515
27-Mar-2020 15:37:39.865,0.444588840007782,39110,68491496,45488,-0.44366610050201416,-0.5498906373977661,0.5505647659301758,68491516
27-Mar-2020 15:37:40.865,0.4445687532424927,39110,68491496,45488,-0.4436453580856323,-0.5499082803726196,0.5505803823471069,68491517
27-Mar-2020 15:37:41.865,0.44454580545425415,39110,68491496,45488,-0.44362521171569824,-0.549925684928894,0.5505976676940918,68491518
27-Mar-2020 15:37:42.865,0.4445263147354126,39110,68491496,45488,-0.4436070919036865,-0.549939751625061,0.5506141185760498,68491519
27-Mar-2020 15:37:43.865,0.4445095658302307,39110,68491496,45488,-0.44358575344085693,-0.549954891204834,0.550629734992981,68491520
27-Mar-2020 15:37:44.865,0.4444897770881653,39110,68491496,45488,-0.44356709718704224,-0.5499711036682129,0.5506445169448853,68491521
27-Mar-2020 15:37:45.865,0.44446897506713867,39110,68491496,45488,-0.44354891777038574,-0.5499838590621948,0.5506629943847656,68491522
27-Mar-2020 15:37:46.865,0.44445085525512695,39110,68491496,45488,-0.44352710247039795,-0.5500015020370483,0.5506775379180908,68491523
27-Mar-2020 15:37:47.865,0.4444323778152466,39110,68491496,45488,-0.4435078501701355,-0.5500177145004272,0.5506918430328369,68491524
27-Mar-2020 15:37:48.865,0.44441092014312744,39110,68491496,45488,-0.4434856176376343,-0.5500359535217285,0.5507090091705322,68491525
27-Mar-2020 15:37:49.865,0.4443891644477844,39110,68491496,45488,-0.4434663653373718,-0.5500530004501343,0.5507251024246216,68491526
27-Mar-2020 15:37:50.865,0.44436806440353394,39110,68491528,45495,-0.44344562292099,-0.5500696897506714,0.5507421493530273,68491527
27-Mar-2020 15:37:51.865,0.4443485736846924,39110,68491528,45495,-0.4434235692024231,-0.5500879287719727,0.5507574081420898,68491528
27-Mar-2020 15:37:52.865,0.4443283677101135,39110,68491528,45495,-0.44340479373931885,-0.5501035451889038,0.550773024559021,68491529
27-Mar-2020 15:37:53.865,0.4443063735961914,39110,68491528,45495,-0.44338858127593994,-0.5501173734664917,0.5507898330688477,68491530
27-Mar-2020 15:37:54.865,0.44428443908691406,39110,68491528,45495,-0.44336557388305664,-0.5501362085342407,0.5508073568344116,68491531
27-Mar-2020 15:37:55.865,0.44426965713500977,39110,68491528,45495,-0.44334566593170166,-0.5501500368118286,0.5508216619491577,68491532
27-Mar-2020 15:37:56.865,0.4442487955093384,39142,68491528,45495,-0.4433261752128601,-0.5501668453216553,0.5508373975753784,68491533
27-Mar-2020 15:37:57.865,0.44422703981399536,39142,68491528,45495,-0.44330906867980957,-0.5501824617385864,0.5508531332015991,68491534
27-Mar-2020 15:37:58.865,0.44421106576919556,39142,68491528,45495,-0.4432879686355591,-0.550197958946228,0.5508674383163452,68491535
27-Mar-2020 15:37:59.865,0.444189190864563,39142,68491528,45495,-0.44326603412628174,-0.5502164363861084,0.550884485244751,68491536
27-Mar-2020 15:38:00.865,0.4441670775413513,39142,68491528,45495,-0.4432436227798462,-0.550233006477356,0.5509036779403687,68491537
27-Mar-2020 15:38:01.865,0.4441470503807068,39142,68491528,45495,-0.44322168827056885,-0.5502498149871826,0.5509207248687744,68491538
27-Mar-2020 15:38:02.865,0.4441264867782593,39142,68491528,45495,-0.44319993257522583,-0.5502685308456421,0.5509358644485474,68491539
27-Mar-2020 15:38:03.865,0.44410645961761475,39142,68491528,45495,-0.44318175315856934,-0.5502825975418091,0.5509524345397949,68491540
27-Mar-2020 15:38:04.865,0.4440854787826538,39142,68491528,45495,-0.443165123462677,-0.5502986907958984,0.5509669780731201,68491541
27-Mar-2020 15:38:05.865,0.4440648555755615,39142,68491528,45495,-0.44314277172088623,-0.5503166913986206,0.5509836673736572,68491542
27-Mar-2020 15:38:06.865,0.44404542446136475,39142,68491528,45495,-0.4431222081184387,-0.5503337383270264,0.5509986877441406,68491543
27-Mar-2020 15:38:07.865,0.4440251588821411,39142,68491528,45495,-0.44310176372528076,-0.5503512620925903,0.5510138273239136,68491544
27-Mar-2020 15:38:08.865,0.44400376081466675,39142,68491528,45495,-0.44308412075042725,-0.5503662824630737,0.5510303974151611,68491545
27-Mar-2020 15:38:09.865,0.4439842104911804,39142,68491528,45495,-0.4430606961250305,-0.5503841638565063,0.5510472059249878,68491546
27-Mar-2020 15:38:10.865,0.4439648985862732,39142,68491528,45495,-0.4430420398712158,-0.5503978729248047,0.5510642528533936,68491547
27-Mar-2020 15:38:11.865,0.44394564628601074,39142,68491528,45495,-0.44302254915237427,-0.5504137277603149,0.551079273223877,68491548
27-Mar-2020 15:38:12.865,0.44392406940460205,39142,68491528,45495,-0.44300299882888794,-0.5504308938980103,0.5510954856872559,68491549
27-Mar-2020 15:38:13.865,0.44390660524368286,39142,68491528,45495,-0.4429832100868225,-0.5504465103149414,0.5511099100112915,68491550
27-Mar-2020 15:38:14.865,0.4438856840133667,39142,68491528,45495,-0.44296324253082275,-0.5504628419876099,0.55112624168396,68491551
27-Mar-2020 15:38:15.865,0.4438644051551819,39142,68491528,45495,-0.4429445266723633,-0.5504781007766724,0.5511432886123657,68491552
27-Mar-2020 15:38:16.865,0.4438418745994568,39142,68491528,45495,-0.4429248571395874,-0.5504938364028931,0.5511616468429565,68491553
27-Mar-2020 15:38:17.865,0.4438234567642212,39142,68491528,45495,-0.44290322065353394,-0.5505112409591675,0.5511760711669922,68491554
27-Mar-2020 15:38:18.865,0.44380152225494385,39142,68491528,45495,-0.4428812265396118,-0.550528883934021,0.5511938333511353,68491555
27-Mar-2020 15:38:19.865,0.44378286600112915,39142,68491528,45495,-0.4428604245185852,-0.5505459308624268,0.5512086153030396,68491556
27-Mar-2020 15:38:20.865,0.4437658190727234,39142,68491528,45495,-0.4428415894508362,-0.5505610704421997,0.551222562789917,68491557
27-Mar-2020 15:38:21.865,0.44374561309814453,39142,68491528,45495,-0.44282227754592896,-0.5505774021148682,0.5512380599975586,68491558
27-Mar-2020 15:38:22.865,0.44372761249542236,39142,68491560,45495,-0.44280099868774414,-0.5505931377410889,0.5512536764144897,68491559
27-Mar-2020 15:38:23.865,0.4437042474746704,39142,68491560,45495,-0.44278037548065186,-0.5506104230880737,0.5512720346450806,68491560
27-Mar-2020 15:38:24.865,0.44368302822113037,39142,68491560,45495,-0.4427645802497864,-0.5506244897842407,0.5512874126434326,68491561
27-Mar-2020 15:38:25.865,0.4436642527580261,39142,68491560,45495,-0.44274020195007324,-0.5506428480148315,0.5513039827346802,68491562
27-Mar-2020 15:38:26.865,0.44364649057388306,39142,68491560,45495,-0.44271862506866455,-0.5506598949432373,0.5513181686401367,68491563
27-Mar-2020 15:38:27.865,0.4436216354370117,39142,68491560,45495,-0.44270193576812744,-0.5506742000579834,0.551337480545044,68491564
27-Mar-2020 15:38:28.865,0.4436042308807373,39174,68491560,45495,-0.4426802396774292,-0.5506906509399414,0.5513525009155273,68491565
27-Mar-2020 15:38:29.865,0.44358551502227783,39174,68491560,45495,-0.44265973567962646,-0.5507075786590576,0.5513670444488525,68491566
27-Mar-2020 15:38:30.865,0.4435656666755676,39174,68491560,45495,-0.4426421523094177,-0.5507217645645142,0.5513828992843628,68491567
27-Mar-2020 15:38:31.865,0.4435434341430664,39174,68491560,45495,-0.4426245093345642,-0.5507364273071289,0.5514004230499268,68491568
27-Mar-2020 15:38:32.865,0.4435220956802368,39174,68491560,45495,-0.442605197429657,-0.5507538318634033,0.5514156818389893,68491569
27-Mar-2020 15:38:33.865,0.4435022473335266,39174,68491560,45495,-0.4425818920135498,-0.5507735013961792,0.5514308214187622,68491570
27-Mar-2020 15:38:34.865,0.4434810280799866,39174,68491560,45495,-0.44255876541137695,-0.5507907867431641,0.5514492988586426,68491571
27-Mar-2020 15:38:35.865,0.44346219301223755,39174,68491560,45495,-0.4425421357154846,-0.5508038997650146,0.5514645576477051,68491572
27-Mar-2020 15:38:36.865,0.4434439539909363,39174,68491560,45495,-0.4425230026245117,-0.5508185625076294,0.5514800548553467,68491573
27-Mar-2020 15:38:37.865,0.4434250593185425,39174,68491560,45495,-0.442501962184906,-0.5508350133895874,0.5514957904815674,68491574
27-Mar-2020 15:38:38.865,0.44340717792510986,39174,68491560,45495,-0.4424811601638794,-0.5508511066436768,0.5515108108520508,68491575
27-Mar-2020 15:38:39.865,0.44338423013687134,39174,68491560,45495,-0.4424625635147095,-0.5508652925491333,0.5515300035476685,68491576
27-Mar-2020 15:38:40.865,0.44336414337158203,39174,68491560,45495,-0.44244086742401123,-0.5508815050125122,0.5515471696853638,68491577
27-Mar-2020 15:38:41.865,0.4433472156524658,39174,68491560,45495,-0.442422091960907,-0.5508987903594971,0.5515587329864502,68491578
27-Mar-2020 15:38:42.865,0.44332313537597656,39174,68491560,45495,-0.44240301847457886,-0.5509154796600342,0.5515764951705933,68491579
27-Mar-2020 15:38:43.865,0.4433016777038574,39174,68491560,45495,-0.4423826336860657,-0.550932765007019,0.5515927076339722,68491580
27-Mar-2020 15:38:44.865,0.44328224658966064,39174,68491560,45495,-0.4423615336418152,-0.5509510040283203,0.5516073703765869,68491581
27-Mar-2020 15:38:45.865,0.44326406717300415,39174,68491560,45495,-0.442344069480896,-0.5509650707244873,0.551621675491333,68491582
27-Mar-2020 15:38:46.865,0.4432433843612671,39174,68491560,45495,-0.4423237442970276,-0.550979733467102,0.5516402721405029,68491583
27-Mar-2020 15:38:47.865,0.4432229995727539,39174,68491560,45495,-0.4423059821128845,-0.5509945154190063,0.5516561269760132,68491584
27-Mar-2020 15:38:48.865,0.4432036280632019,39174,68491560,45495,-0.44228237867355347,-0.5510120391845703,0.5516726970672607,68491585
27-Mar-2020 15:38:49.865,0.44318294525146484,39174,68491560,45495,-0.4422609806060791,-0.5510282516479492,0.5516903400421143,68491586
27-Mar-2020 15:38:50.865,0.44316452741622925,39174,68491560,45495,-0.44224244356155396,-0.5510439872741699,0.5517044067382812,68491587
27-Mar-2020 15:38:51.865,0.44314146041870117,39174,68491560,45495,-0.4422219395637512,-0.551062822341919,0.5517206192016602,68491588
27-Mar-2020 15:38:52.865,0.4431237578392029,39174,68491560,45495,-0.44220125675201416,-0.5510764122009277,0.5517377853393555,68491589
27-Mar-2020 15:38:53.865,0.44310706853866577,39174,68491560,45495,-0.44218385219573975,-0.5510910749435425,0.551750659942627,68491590
27-Mar-2020 15:38:54.865,0.4430837035179138,39174,68491592,45488,-0.442161500453949,-0.5511094331741333,0.5517688989639282,68491591
27-Mar-2020 15:38:55.865,0.44306236505508423,39174,68491592,45488,-0.44214385747909546,-0.5511246919631958,0.5517849922180176,68491592
27-Mar-2020 15:38:56.865,0.4430425763130188,39174,68491592,45488,-0.44212132692337036,-0.551142692565918,0.5518007278442383,68491593
27-Mar-2020 15:38:57.865,0.4430229663848877,39174,68491592,45488,-0.44210153818130493,-0.5511579513549805,0.5518172979354858,68491594
27-Mar-2020 15:38:58.865,0.4430009722709656,39174,68491592,45488,-0.44208234548568726,-0.5511742830276489,0.5518338680267334,68491595
27-Mar-2020 15:38:59.865,0.44298040866851807,39174,68491592,45488,-0.44206488132476807,-0.5511879920959473,0.5518509149551392,68491596
27-Mar-2020 15:39:00.865,0.4429629445075989,39206,68491592,45488,-0.4420444369316101,-0.5512046813964844,0.5518643856048584,68491597
27-Mar-2020 15:39:01.865,0.4429434537887573,39206,68491592,45488,-0.442024827003479,-0.55121910572052,0.5518814325332642,68491598
27-Mar-2020 15:39:02.865,0.4429209232330322,39206,68491592,45488,-0.44200295209884644,-0.5512378215789795,0.5518982410430908,68491599
27-Mar-2020 15:39:03.865,0.44290149211883545,39206,68491592,45488,-0.44197696447372437,-0.5512566566467285,0.5519161224365234,68491600
27-Mar-2020 15:39:04.865,0.44288378953933716,39206,68491592,45488,-0.4419559836387634,-0.5512715578079224,0.5519322156906128,68491601
27-Mar-2020 15:39:05.865,0.44286268949508667,39206,68491592,45488,-0.4419374465942383,-0.5512882471084595,0.5519471168518066,68491602
27-Mar-2020 15:39:06.865,0.44284170866012573,39206,68491592,45488,-0.4419196844100952,-0.5513041019439697,0.5519623756408691,68491603
27-Mar-2020 15:39:07.865,0.4428253769874573,39206,68491592,45488,-0.44190067052841187,-0.5513203144073486,0.5519742965698242,68491604
27-Mar-2020 15:39:08.865,0.4428044557571411,39206,68491592,45488,-0.44188129901885986,-0.5513347387313843,0.5519921779632568,68491605
27-Mar-2020 15:39:09.865,0.44278275966644287,39206,68491592,45488,-0.4418596029281616,-0.5513515472412109,0.5520102977752686,68491606
27-Mar-2020 15:39:10.865,0.4427614212036133,39206,68491592,45488,-0.44184404611587524,-0.5513651371002197,0.5520262718200684,68491607
27-Mar-2020 15:39:11.865,0.4427404999732971,39206,68491592,45488,-0.4418213367462158,-0.5513832569122314,0.5520433187484741,68491608
27-Mar-2020 15:39:12.865,0.44272100925445557,39206,68491592,45488,-0.44179946184158325,-0.5514005422592163,0.5520592927932739,68491609
27-Mar-2020 15:39:13.865,0.44269996881484985,39206,68491592,45488,-0.4417799711227417,-0.5514172315597534,0.5520749092102051,68491610
27-Mar-2020 15:39:14.865,0.44268184900283813,39206,68491592,45488,-0.441760778427124,-0.5514318943023682,0.5520902872085571,68491611
27-Mar-2020 15:39:15.865,0.44266170263290405,39206,68491592,45488,-0.4417409896850586,-0.5514476299285889,0.5521062612533569,68491612
27-Mar-2020 15:39:16.865,0.44264131784439087,39206,68491592,45488,-0.4417191743850708,-0.5514644384384155,0.5521234273910522,68491613
27-Mar-2020 15:39:17.865,0.44262146949768066,39206,68491592,45488,-0.4416978359222412,-0.5514816045761108,0.552139401435852,68491614
27-Mar-2020 15:39:18.865,0.4425995349884033,39206,68491592,45488,-0.4416790008544922,-0.5514956712722778,0.5521581172943115,68491615
27-Mar-2020 15:39:19.865,0.44258183240890503,39206,68491592,45488,-0.4416568875312805,-0.5515118837356567,0.552173376083374,68491616
27-Mar-2020 15:39:20.865,0.44256067276000977,39206,68491592,45488,-0.44163763523101807,-0.5515295267105103,0.5521882772445679,68491617
27-Mar-2020 15:39:21.865,0.44254082441329956,39206,68491592,45488,-0.4416162967681885,-0.5515460968017578,0.5522047281265259,68491618
27-Mar-2020 15:39:22.865,0.4425196647644043,39206,68491592,45488,-0.4415978789329529,-0.5515627861022949,0.5522193908691406,68491619
27-Mar-2020 15:39:23.865,0.4425002336502075,39206,68491592,45488,-0.4415832757949829,-0.5515756607055664,0.5522341728210449,68491620
27-Mar-2020 15:39:24.865,0.44247978925704956,39206,68491592,45488,-0.44155949354171753,-0.5515934228897095,0.5522518157958984,68491621
27-Mar-2020 15:39:25.865,0.4424610733985901,39206,68491592,45488,-0.44153928756713867,-0.5516092777252197,0.5522670745849609,68491622
27-Mar-2020 15:39:26.865,0.44244229793548584,39206,68491624,45488,-0.44151896238327026,-0.5516257286071777,0.5522819757461548,68491623
27-Mar-2020 15:39:27.865,0.4424235224723816,39206,68491624,45488,-0.4414960741996765,-0.5516406297683716,0.5523004531860352,68491624
27-Mar-2020 15:39:28.865,0.4424006938934326,39206,68491624,45488,-0.4414736032485962,-0.5516611337661743,0.5523158311843872,68491625
27-Mar-2020 15:39:29.865,0.44237786531448364,39206,68491624,45488,-0.4414571523666382,-0.5516737699508667,0.5523351430892944,68491626
27-Mar-2020 15:39:30.865,0.44236046075820923,39206,68491624,45488,-0.44143587350845337,-0.5516906976699829,0.5523490905761719,68491627
27-Mar-2020 15:39:31.865,0.4423424005508423,39206,68491624,45488,-0.4414134621620178,-0.5517082214355469,0.5523637533187866,68491628
27-Mar-2020 15:39:32.865,0.4423189163208008,39238,68491624,45488,-0.4413968324661255,-0.5517227649688721,0.5523812770843506,68491629
27-Mar-2020 15:39:33.865,0.4422985315322876,39238,68491624,45488,-0.44137775897979736,-0.551738977432251,0.5523966550827026,68491630
27-Mar-2020 15:39:34.865,0.4422834515571594,39238,68491624,45488,-0.44135069847106934,-0.5517596006393433,0.5524097681045532,68491631
27-Mar-2020 15:39:35.865,0.4422580599784851,39238,68491624,45488,-0.4413365125656128,-0.5517705678939819,0.5524305105209351,68491632
27-Mar-2020 15:39:36.865,0.44223517179489136,39238,68491624,45488,-0.4413185715675354,-0.5517863035202026,0.5524474382400513,68491633
27-Mar-2020 15:39:37.865,0.44222068786621094,39238,68491624,45488,-0.4412916898727417,-0.5518099069595337,0.5524568557739258,68491634
27-Mar-2020 15:39:38.865,0.44219714403152466,39238,68491624,45488,-0.441275954246521,-0.5518215894699097,0.5524767637252808,68491635
27-Mar-2020 15:39:39.865,0.44217628240585327,39238,68491624,45488,-0.4412592053413391,-0.5518336296081543,0.5524946451187134,68491636
27-Mar-2020 15:39:40.865,0.4421611428260803,39238,68491624,45488,-0.4412338137626648,-0.5518554449081421,0.552505612373352,68491637
27-Mar-2020 15:39:41.865,0.442138671875,39238,68491624,45488,-0.4412142038345337,-0.5518714189529419,0.552523136138916,68491638
27-Mar-2020 15:39:42.865,0.4421147108078003,39238,68491624,45488,-0.4411970376968384,-0.5518814325332642,0.5525457859039307,68491639
27-Mar-2020 15:39:43.865,0.44210106134414673,39238,68491624,45488,-0.44117289781570435,-0.5519000291824341,0.5525573492050171,68491640
27-Mar-2020 15:39:44.865,0.44207763671875,39238,68491624,45488,-0.4411531090736389,-0.5519168376922607,0.5525751113891602,68491641
27-Mar-2020 15:39:45.865,0.44205451011657715,39238,68491624,45488,-0.4411351680755615,-0.5519307851791382,0.5525941848754883,68491642
27-Mar-2020 15:39:46.865,0.4420376420021057,39238,68491624,45488,-0.4411134719848633,-0.5519485473632812,0.5526071786880493,68491643
27-Mar-2020 15:39:47.865,0.44201546907424927,39238,68491624,45488,-0.44109290838241577,-0.5519653558731079,0.5526247024536133,68491644
27-Mar-2020 15:39:48.865,0.4419904947280884,39238,68491624,45488,-0.4410756826400757,-0.5519819259643555,0.5526418685913086,68491645
27-Mar-2020 15:39:49.865,0.44197678565979004,39238,68491624,45488,-0.4410542845726013,-0.5520012378692627,0.5526504516601562,68491646
27-Mar-2020 15:39:50.865,0.44195669889450073,39238,68491624,45488,-0.4410334825515747,-0.5520175695419312,0.5526671409606934,68491647
27-Mar-2020 15:39:51.865,0.44193315505981445,39238,68491624,45488,-0.4410156011581421,-0.552029013633728,0.5526885986328125,68491648
27-Mar-2020 15:39:52.865,0.44191938638687134,39238,68491624,45488,-0.4409928321838379,-0.552045464515686,0.5527013540267944,68491649
27-Mar-2020 15:39:53.865,0.4418993592262268,39238,68491624,45488,-0.4409729838371277,-0.5520608425140381,0.552717924118042,68491650
27-Mar-2020 15:39:54.865,0.4418777823448181,39238,68491624,45488,-0.4409528970718384,-0.5520764589309692,0.5527356863021851,68491651
27-Mar-2020 15:39:55.865,0.44185829162597656,39238,68491624,45488,-0.44092994928359985,-0.5520956516265869,0.5527503490447998,68491652
27-Mar-2020 15:39:56.865,0.44183552265167236,39238,68491624,45488,-0.4409135580062866,-0.5521098375320435,0.552767276763916,68491653
27-Mar-2020 15:39:57.865,0.4418133497238159,39238,68491624,45488,-0.44089317321777344,-0.5521277189254761,0.5527833700180054,68491654
27-Mar-2020 15:39:58.865,0.4417918920516968,39238,68491656,45495,-0.4408720135688782,-0.552143931388855,0.5528013706207275,68491655
27-Mar-2020 15:39:59.865,0.4417727589607239,39238,68491656,45495,-0.4408525228500366,-0.5521584749221802,0.552817702293396,68491656
27-Mar-2020 15:40:00.865,0.44175225496292114,39238,68491656,45495,-0.44083237648010254,-0.5521763563156128,0.5528323650360107,68491657
27-Mar-2020 15:40:01.865,0.44173556566238403,39238,68491656,45495,-0.44081276655197144,-0.5521936416625977,0.5528438091278076,68491658
27-Mar-2020 15:40:02.865,0.44171226024627686,39238,68491656,45495,-0.44079387187957764,-0.5522054433822632,0.552865743637085,68491659
27-Mar-2020 15:40:03.865,0.4416952133178711,39238,68491656,45495,-0.44077247381210327,-0.5522221326828003,0.552879810333252,68491660
27-Mar-2020 15:40:04.865,0.44167786836624146,39270,68491656,45495,-0.44074857234954834,-0.5522422790527344,0.5528926849365234,68491661
27-Mar-2020 15:40:05.865,0.4416523575782776,39270,68491656,45495,-0.44073396921157837,-0.5522531270980835,0.5529137849807739,68491662
27-Mar-2020 15:40:06.865,0.44163286685943604,39270,68491656,45495,-0.4407109022140503,-0.552270770072937,0.5529301166534424,68491663
27-Mar-2020 15:40:07.865,0.44161438941955566,39270,68491656,45495,-0.44068431854248047,-0.552291989326477,0.5529450178146362,68491664
27-Mar-2020 15:40:08.865,0.4415910840034485,39270,68491656,45495,-0.4406690001487732,-0.5523048639297485,0.552963137626648,68491665
27-Mar-2020 15:40:09.865,0.44157087802886963,39270,68491656,45495,-0.4406518340110779,-0.552320122718811,0.5529778003692627,68491666
27-Mar-2020 15:40:10.865,0.4415537118911743,39270,68491656,45495,-0.4406283497810364,-0.552338719367981,0.5529913902282715,68491667
27-Mar-2020 15:40:11.865,0.4415283799171448,39270,68491656,45495,-0.44061094522476196,-0.5523523092269897,0.5530118942260742,68491668
27-Mar-2020 15:40:12.865,0.4415111541748047,39270,68491656,45495,-0.44058865308761597,-0.5523704290390015,0.5530253648757935,68491669
27-Mar-2020 15:40:13.865,0.4414929747581482,39270,68491656,45495,-0.44056951999664307,-0.5523867607116699,0.5530388355255127,68491670
27-Mar-2020 15:40:14.865,0.44146984815597534,39270,68491656,45495,-0.44055020809173584,-0.5524004697799683,0.5530588626861572,68491671
27-Mar-2020 15:40:15.865,0.44144946336746216,39270,68491656,45495,-0.44053220748901367,-0.5524163246154785,0.5530737638473511,68491672
27-Mar-2020 15:40:16.865,0.4414346218109131,39270,68491656,45495,-0.44051051139831543,-0.5524334907531738,0.5530853271484375,68491673
27-Mar-2020 15:40:17.865,0.4414101243019104,39270,68491656,45495,-0.440491259098053,-0.5524487495422363,0.5531051158905029,68491674
27-Mar-2020 15:40:18.865,0.4413907527923584,39270,68491656,45495,-0.440468966960907,-0.552464485168457,0.5531225204467773,68491675
27-Mar-2020 15:40:19.865,0.44137489795684814,39270,68491656,45495,-0.4404444098472595,-0.5524842739105225,0.5531347990036011,68491676
27-Mar-2020 15:40:20.865,0.44134974479675293,39270,68491656,45495,-0.4404289722442627,-0.5524976253509521,0.5531538724899292,68491677
27-Mar-2020 15:40:21.865,0.4413285255432129,39270,68491656,45495,-0.44040852785110474,-0.5525130033493042,0.5531719923019409,68491678
27-Mar-2020 15:40:22.865,0.44131165742874146,39270,68491656,45495,-0.44038647413253784,-0.5525312423706055,0.553184986114502,68491679
27-Mar-2020 15:40:23.865,0.4412882328033447,39270,68491656,45495,-0.4403671622276306,-0.5525461435317993,0.553203821182251,68491680
27-Mar-2020 15:40:24.865,0.44126808643341064,39270,68491656,45495,-0.4403495788574219,-0.5525608062744141,0.553219199180603,68491681
27-Mar-2020 15:40:25.865,0.44125157594680786,39270,68491656,45495,-0.44032740592956543,-0.5525773763656616,0.5532335042953491,68491682
27-Mar-2020 15:40:26.865,0.4412297010421753,39270,68491656,45495,-0.440308153629303,-0.5525921583175659,0.5532513856887817,68491683
27-Mar-2020 15:40:27.865,0.4412107467651367,39270,68491656,45495,-0.4402863383293152,-0.552611231803894,0.5532649755477905,68491684
27-Mar-2020 15:40:28.865,0.4411897659301758,39270,68491656,45495,-0.44026732444763184,-0.5526260137557983,0.5532820224761963,68491685
27-Mar-2020 15:40:29.865,0.441167414188385,39270,68491656,45495,-0.4402483105659485,-0.5526411533355713,0.5532997846603394,68491686
27-Mar-2020 15:40:30.865,0.4411497712135315,39270,68491688,45488,-0.44022583961486816,-0.552658200263977,0.5533148050308228,68491687
27-Mar-2020 15:40:31.865,0.4411333203315735,39270,68491688,45488,-0.4402048587799072,-0.5526760816574097,0.5533268451690674,68491688
27-Mar-2020 15:40:32.865,0.44110703468322754,39270,68491688,45488,-0.4401896595954895,-0.5526896715164185,0.5533463954925537,68491689
27-Mar-2020 15:40:33.865,0.44109010696411133,39270,68491688,45488,-0.4401673674583435,-0.5527067184448242,0.5533605813980103,68491690
27-Mar-2020 15:40:34.865,0.4410732388496399,39270,68491688,45488,-0.4401436448097229,-0.5527234077453613,0.5533761978149414,68491691
27-Mar-2020 15:40:35.865,0.441048800945282,39270,68491688,45488,-0.4401267170906067,-0.5527368783950806,0.5533956289291382,68491692
27-Mar-2020 15:40:36.865,0.44102799892425537,39302,68491688,45488,-0.44010597467422485,-0.5527540445327759,0.5534117221832275,68491693
27-Mar-2020 15:40:37.865,0.44100886583328247,39302,68491688,45488,-0.44008398056030273,-0.5527722835540771,0.5534261465072632,68491694
27-Mar-2020 15:40:38.865,0.4409888982772827,39302,68491688,45488,-0.4400659203529358,-0.5527840852737427,0.5534446239471436,68491695
27-Mar-2020 15:40:39.865,0.44096797704696655,39302,68491688,45488,-0.44004613161087036,-0.552801251411438,0.5534600019454956,68491696
27-Mar-2020 15:40:40.865,0.4409518837928772,39302,68491688,45488,-0.4400230050086975,-0.5528199672698975,0.5534721612930298,68491697
27-Mar-2020 15:40:41.865,0.4409269690513611,39302,68491688,45488,-0.44000470638275146,-0.5528321266174316,0.5534943342208862,68491698
27-Mar-2020 15:40:42.865,0.44090723991394043,39302,68491688,45488,-0.4399825930595398,-0.5528504848480225,0.5535094738006592,68491699
27-Mar-2020 15:40:43.865,0.4408884644508362,39302,68491688,45488,-0.43996143341064453,-0.5528688430786133,0.5535229444503784,68491700
27-Mar-2020 15:40:44.865,0.4408653974533081,39302,68491688,45488,-0.43994587659835815,-0.552881121635437,0.5535414218902588,68491701
27-Mar-2020 15:40:45.865,0.4408467411994934,39302,68491688,45488,-0.4399246573448181,-0.5528979301452637,0.5535562038421631,68491702
27-Mar-2020 15:40:46.865,0.44082778692245483,39302,68491688,45488,-0.4399041533470154,-0.5529158115386963,0.553570032119751,68491703
27-Mar-2020 15:40:47.865,0.4408065676689148,39302,68491688,45488,-0.43988513946533203,-0.5529311895370483,0.5535863637924194,68491704
27-Mar-2020 15:40:48.865,0.4407864809036255,39302,68491688,45488,-0.4398631453514099,-0.5529481172561646,0.553602933883667,68491705
27-Mar-2020 15:40:49.865,0.4407673478126526,39302,68491688,45488,-0.4398426413536072,-0.552964448928833,0.553618311882019,68491706
27-Mar-2020 15:40:50.865,0.4407476782798767,39302,68491688,45488,-0.439819872379303,-0.5529816150665283,0.553634762763977,68491707
27-Mar-2020 15:40:51.865,0.44072532653808594,39302,68491688,45488,-0.43980151414871216,-0.5529968738555908,0.5536521673202515,68491708
27-Mar-2020 15:40:52.865,0.4407065510749817,39302,68491688,45488,-0.43978095054626465,-0.5530116558074951,0.5536686182022095,68491709
27-Mar-2020 15:40:53.865,0.4406842589378357,39302,68491688,45488,-0.43975937366485596,-0.5530298948287964,0.5536855459213257,68491710
27-Mar-2020 15:40:54.865,0.4406646490097046,39302,68491688,45488,-0.43973875045776367,-0.5530471801757812,0.5536998510360718,68491711
27-Mar-2020 15:40:55.865,0.4406437277793884,39302,68491688,45488,-0.43972063064575195,-0.5530624389648438,0.553715705871582,68491712
27-Mar-2020 15:40:56.865,0.44062256813049316,39302,68491688,45488,-0.4396994113922119,-0.5530774593353271,0.5537344217300415,68491713
27-Mar-2020 15:40:57.865,0.4406057596206665,39302,68491688,45488,-0.43967801332473755,-0.5530935525894165,0.5537489652633667,68491714
27-Mar-2020 15:40:58.865,0.4405837059020996,39302,68491688,45488,-0.4396597743034363,-0.5531110763549805,0.5537635087966919,68491715
27-Mar-2020 15:40:59.865,0.4405643343925476,39302,68491688,45488,-0.43964260816574097,-0.5531238317489624,0.5537799596786499,68491716
27-Mar-2020 15:41:00.865,0.4405445456504822,39302,68491688,45488,-0.4396201968193054,-0.553142786026001,0.553794264793396,68491717
27-Mar-2020 15:41:01.865,0.44052714109420776,39302,68491688,45488,-0.4395989179611206,-0.5531589984893799,0.5538089275360107,68491718
27-Mar-2020 15:41:02.865,0.44050467014312744,39302,68491720,45488,-0.43958234786987305,-0.5531725883483887,0.5538263320922852,68491719
27-Mar-2020 15:41:03.865,0.4404844045639038,39302,68491720,45488,-0.439558744430542,-0.553192138671875,0.5538417100906372,68491720
27-Mar-2020 15:41:04.865,0.4404647946357727,39302,68491720,45488,-0.43954092264175415,-0.5532064437866211,0.5538569688796997,68491721
27-Mar-2020 15:41:05.865,0.44044357538223267,39302,68491720,45488,-0.43952131271362305,-0.5532224178314209,0.5538735389709473,68491722
27-Mar-2020 15:41:06.865,0.4404243230819702,39302,68491720,45488,-0.43949776887893677,-0.5532397031784058,0.5538903474807739,68491723
27-Mar-2020 15:41:07.865,0.44040364027023315,39302,68491720,45488,-0.43948012590408325,-0.5532525777816772,0.5539078712463379,68491724
27-Mar-2020 15:41:08.865,0.44038379192352295,39334,68491720,45488,-0.43945807218551636,-0.553268313407898,0.5539252758026123,68491725
27-Mar-2020 15:41:09.865,0.44036370515823364,39334,68491720,45488,-0.43943607807159424,-0.553286075592041,0.5539411306381226,68491726
27-Mar-2020 15:41:10.865,0.4403420090675354,39334,68491720,45488,-0.43941575288772583,-0.5533039569854736,0.5539566278457642,68491727
27-Mar-2020 15:41:11.865,0.44032227993011475,39334,68491720,45488,-0.43939822912216187,-0.5533187389373779,0.553971529006958,68491728
27-Mar-2020 15:41:12.865,0.44030362367630005,39334,68491720,45488,-0.43938004970550537,-0.5533347129821777,0.5539846420288086,68491729
27-Mar-2020 15:41:13.865,0.4402846693992615,39334,68491720,45488,-0.4393542408943176,-0.5533541440963745,0.554000973701477,68491730
27-Mar-2020 15:41:14.865,0.44026148319244385,39334,68491720,45488,-0.43933820724487305,-0.5533672571182251,0.5540190935134888,68491731
27-Mar-2020 15:41:15.865,0.4402419924736023,39334,68491720,45488,-0.43931740522384644,-0.5533829927444458,0.5540354251861572,68491732
27-Mar-2020 15:41:16.865,0.44022202491760254,39334,68491720,45488,-0.43929606676101685,-0.5533992052078247,0.5540516376495361,68491733
27-Mar-2020 15:41:17.865,0.44020193815231323,39334,68491720,45488,-0.439278244972229,-0.5534132719039917,0.554067850112915,68491734
27-Mar-2020 15:41:18.865,0.44018518924713135,39334,68491720,45488,-0.43925797939300537,-0.5534297227859497,0.5540804862976074,68491735
27-Mar-2020 15:41:19.865,0.44016265869140625,39334,68491720,45488,-0.43923723697662354,-0.5534454584121704,0.5540992021560669,68491736
27-Mar-2020 15:41:20.865,0.4401416778564453,39334,68491720,45488,-0.4392193555831909,-0.5534619092941284,0.5541136264801025,68491737
27-Mar-2020 15:41:21.865,0.4401201605796814,39334,68491720,45488,-0.4391959309577942,-0.5534791946411133,0.5541321039199829,68491738
27-Mar-2020 15:41:22.865,0.44010138511657715,39334,68491720,45488,-0.4391745328903198,-0.553496241569519,0.5541467666625977,68491739
27-Mar-2020 15:41:23.865,0.440079927444458,39334,68491720,45488,-0.4391553997993469,-0.5535109043121338,0.5541642904281616,68491740
27-Mar-2020 15:41:24.865,0.44006115198135376,39334,68491720,45488,-0.43913334608078003,-0.5535274744033813,0.5541802644729614,68491741
27-Mar-2020 15:41:25.865,0.4400419592857361,39334,68491720,45488,-0.4391123056411743,-0.5535451173782349,0.5541945695877075,68491742
27-Mar-2020 15:41:26.865,0.44001859426498413,39334,68491720,45488,-0.4390963315963745,-0.5535597801208496,0.5542111396789551,68491743
27-Mar-2020 15:41:27.865,0.44000083208084106,39334,68491720,45488,-0.4390767812728882,-0.5535753965377808,0.5542250871658325,68491744
27-Mar-2020 15:41:28.865,0.439980149269104,39334,68491720,45488,-0.4390575885772705,-0.5535905361175537,0.5542415380477905,68491745
27-Mar-2020 15:41:29.865,0.4399614930152893,39334,68491720,45488,-0.43903475999832153,-0.5536078214645386,0.5542573928833008,68491746
27-Mar-2020 15:41:30.865,0.4399414658546448,39334,68491720,45488,-0.4390161633491516,-0.5536231994628906,0.5542725324630737,68491747
27-Mar-2020 15:41:31.865,0.4399205446243286,39334,68491720,45488,-0.4389932155609131,-0.5536396503448486,0.5542910099029541,68491748
27-Mar-2020 15:41:32.865,0.4398995041847229,39334,68491720,45488,-0.43897342681884766,-0.5536544322967529,0.5543086528778076,68491749
27-Mar-2020 15:41:33.865,0.4398813843727112,39334,68491720,45488,-0.43895161151885986,-0.5536712408065796,0.5543233156204224,68491750
27-Mar-2020 15:41:34.865,0.43985992670059204,39334,68491752,45488,-0.4389341473579407,-0.5536866188049316,0.5543390512466431,68491751
27-Mar-2020 15:41:35.865,0.43983733654022217,39334,68491752,45488,-0.4389117956161499,-0.5537025928497314,0.554358720779419,68491752
27-Mar-2020 15:41:36.865,0.4398210644721985,39334,68491752,45488,-0.4388900399208069,-0.5537192821502686,0.5543718338012695,68491753
27-Mar-2020 15:41:37.865,0.4397990107536316,39334,68491752,45488,-0.43887364864349365,-0.5537348985671997,0.5543866157531738,68491754
27-Mar-2020 15:41:38.865,0.43977785110473633,39334,68491752,45488,-0.4388565421104431,-0.5537494421005249,0.5544025897979736,68491755
27-Mar-2020 15:41:39.865,0.43975913524627686,39334,68491752,45488,-0.4388331174850464,-0.5537657737731934,0.5544198751449585,68491756
27-Mar-2020 15:41:40.865,0.43973928689956665,39366,68491752,45488,-0.43881434202194214,-0.5537809133529663,0.554435133934021,68491757
27-Mar-2020 15:41:41.865,0.4397180676460266,39366,68491752,45488,-0.4387938380241394,-0.5537972450256348,0.5544519424438477,68491758
27-Mar-2020 15:41:42.865,0.43969953060150146,39366,68491752,45488,-0.4387741684913635,-0.5538145303726196,0.5544652938842773,68491759
27-Mar-2020 15:41:43.865,0.43967747688293457,39366,68491752,45488,-0.4387512803077698,-0.5538316965103149,0.5544836521148682,68491760
27-Mar-2020 15:41:44.865,0.43965858221054077,39366,68491752,45488,-0.4387325048446655,-0.553844690322876,0.5545004606246948,68491761
27-Mar-2020 15:41:45.865,0.43963801860809326,39366,68491752,45488,-0.438707172870636,-0.5538655519485474,0.5545156002044678,68491762
27-Mar-2020 15:41:46.865,0.4396176338195801,39366,68491752,45488,-0.43869107961654663,-0.5538778305053711,0.5545322895050049,68491763
27-Mar-2020 15:41:47.865,0.43959861993789673,39366,68491752,45488,-0.43867027759552,-0.5538928508758545,0.554548978805542,68491764
27-Mar-2020 15:41:48.865,0.43958044052124023,39366,68491752,45488,-0.43864917755126953,-0.5539093017578125,0.5545635223388672,68491765
27-Mar-2020 15:41:49.865,0.43955719470977783,39366,68491752,45488,-0.4386274814605713,-0.5539286136627197,0.5545798540115356,68491766
27-Mar-2020 15:41:50.865,0.4395371675491333,39366,68491752,45488,-0.43861109018325806,-0.5539413690567017,0.5545960664749146,68491767
27-Mar-2020 15:41:51.865,0.4395172595977783,39366,68491752,45488,-0.43858808279037476,-0.5539581775665283,0.5546133518218994,68491768
27-Mar-2020 15:41:52.865,0.43950021266937256,39366,68491752,45488,-0.4385691285133362,-0.5539748668670654,0.5546250343322754,68491769
27-Mar-2020 15:41:53.865,0.43947702646255493,39366,68491752,45488,-0.43855029344558716,-0.5539891719818115,0.5546441078186035,68491770
27-Mar-2020 15:41:54.865,0.43945634365081787,39366,68491752,45488,-0.43853139877319336,-0.5540053844451904,0.5546591281890869,68491771
27-Mar-2020 15:41:55.865,0.43943536281585693,39366,68491752,45488,-0.43851059675216675,-0.5540214776992798,0.5546762943267822,68491772
27-Mar-2020 15:41:56.865,0.4394163489341736,39366,68491752,45488,-0.4384896755218506,-0.5540370941162109,0.5546923875808716,68491773
27-Mar-2020 15:41:57.865,0.4393967390060425,39366,68491752,45488,-0.43846946954727173,-0.5540550947189331,0.5547058582305908,68491774
27-Mar-2020 15:41:58.865,0.4393744468688965,39366,68491752,45488,-0.4384501576423645,-0.5540691614151001,0.5547244548797607,68491775
27-Mar-2020 15:41:59.865,0.43935489654541016,39366,68491752,45488,-0.43842530250549316,-0.5540863275527954,0.5547425746917725,68491776
27-Mar-2020 15:42:00.865,0.43933624029159546,39366,68491752,45488,-0.43840140104293823,-0.5541045665740967,0.5547580718994141,68491777
27-Mar-2020 15:42:01.865,0.4393134117126465,39366,68491752,45488,-0.4383839964866638,-0.5541200637817383,0.5547744035720825,68491778
27-Mar-2020 15:42:02.865,0.4392937421798706,39366,68491752,45488,-0.43836575746536255,-0.554133415222168,0.5547912120819092,68491779
27-Mar-2020 15:42:03.865,0.43927526473999023,39366,68491752,45488,-0.43834561109542847,-0.5541493892669678,0.5548053979873657,68491780
27-Mar-2020 15:42:04.865,0.4392549991607666,39366,68491752,45488,-0.4383244514465332,-0.5541661977767944,0.5548216104507446,68491781
27-Mar-2020 15:42:05.865,0.43923360109329224,39366,68491752,45488,-0.4383062720298767,-0.5541819334030151,0.5548372268676758,68491782
27-Mar-2020 15:42:06.865,0.43921560049057007,39366,68491784,45488,-0.4382864832878113,-0.554198145866394,0.5548511743545532,68491783
27-Mar-2020 15:42:07.865,0.43919533491134644,39366,68491784,45488,-0.4382673501968384,-0.5542131662368774,0.5548667907714844,68491784
27-Mar-2020 15:42:08.865,0.4391743540763855,39366,68491784,45488,-0.43824446201324463,-0.5542304515838623,0.5548843145370483,68491785
27-Mar-2020 15:42:09.865,0.4391540288925171,39366,68491784,45488,-0.43822628259658813,-0.5542454719543457,0.554900050163269,68491786
27-Mar-2020 15:42:10.865,0.4391323924064636,39366,68491784,45488,-0.43820202350616455,-0.5542618036270142,0.554919958114624,68491787
27-Mar-2020 15:42:11.865,0.43911367654800415,39366,68491784,45488,-0.4381817579269409,-0.5542768239974976,0.5549356937408447,68491788
27-Mar-2020 15:42:12.865,0.4390942454338074,39398,68491784,45488,-0.4381607174873352,-0.5542936325073242,0.5549510717391968,68491789
27-Mar-2020 15:42:13.865,0.43907350301742554,39398,68491784,45488,-0.4381425976753235,-0.5543097257614136,0.5549657344818115,68491790
27-Mar-2020 15:42:14.865,0.43905365467071533,39398,68491784,45488,-0.4381225109100342,-0.5543237924575806,0.5549831390380859,68491791
27-Mar-2020 15:42:15.865,0.4390372037887573,39398,68491784,45488,-0.4381030201911926,-0.5543384552001953,0.5549964904785156,68491792
27-Mar-2020 15:42:16.865,0.43901556730270386,39398,68491784,45488,-0.43808257579803467,-0.5543564558029175,0.5550119876861572,68491793
27-Mar-2020 15:42:17.865,0.4389902353286743,39398,68491784,45488,-0.4380630850791931,-0.5543738603591919,0.555030107498169,68491794
27-Mar-2020 15:42:18.865,0.43897056579589844,39398,68491784,45488,-0.4380394220352173,-0.5543913841247559,0.555046558380127,68491795
27-Mar-2020 15:42:19.865,0.4389510750770569,39398,68491784,45488,-0.43801623582839966,-0.5544083118438721,0.5550636053085327,68491796
27-Mar-2020 15:42:20.865,0.4389292001724243,39398,68491784,45488,-0.4379993677139282,-0.5544229745864868,0.5550795793533325,68491797
27-Mar-2020 15:42:21.865,0.4389141798019409,39398,68491784,45488,-0.4379817843437195,-0.5544381141662598,0.5550899505615234,68491798
27-Mar-2020 15:42:22.865,0.4388918876647949,39398,68491784,45488,-0.4379616379737854,-0.5544530153274536,0.5551087856292725,68491799
27-Mar-2020 15:42:23.865,0.43887192010879517,39398,68491784,45488,-0.4379423260688782,-0.5544662475585938,0.5551265478134155,68491800
27-Mar-2020 15:42:24.865,0.4388545751571655,39398,68491784,45488,-0.4379191994667053,-0.5544850826263428,0.5551398992538452,68491801
27-Mar-2020 15:42:25.865,0.4388328194618225,39398,68491784,45488,-0.43790125846862793,-0.5544984340667725,0.5551578998565674,68491802
27-Mar-2020 15:42:26.865,0.43881136178970337,39398,68491784,45488,-0.43788087368011475,-0.5545127391815186,0.5551766157150269,68491803
27-Mar-2020 15:42:27.865,0.43879377841949463,39398,68491784,45488,-0.4378546476364136,-0.5545344352722168,0.5551897287368774,68491804
27-Mar-2020 15:42:28.865,0.43876922130584717,39398,68491784,45488,-0.43783628940582275,-0.5545514822006226,0.5552060604095459,68491805
27-Mar-2020 15:42:29.865,0.4387478828430176,39398,68491784,45488,-0.4378194212913513,-0.5545641183853149,0.5552235841751099,68491806
27-Mar-2020 15:42:30.865,0.43872934579849243,39398,68491784,45488,-0.4377961754798889,-0.5545831918716431,0.5552375316619873,68491807
27-Mar-2020 15:42:31.865,0.43871039152145386,39398,68491784,45488,-0.4377765655517578,-0.5545986890792847,0.5552525520324707,68491808
27-Mar-2020 15:42:32.865,0.43868720531463623,39398,68491784,45488,-0.4377577304840088,-0.554613471031189,0.5552710294723511,68491809
27-Mar-2020 15:42:33.865,0.438668429851532,39398,68491784,45488,-0.43773603439331055,-0.5546301603317261,0.5552862882614136,68491810
27-Mar-2020 15:42:34.865,0.43864911794662476,39398,68491784,45488,-0.4377171993255615,-0.5546448230743408,0.5553017854690552,68491811
27-Mar-2020 15:42:35.865,0.4386284351348877,39398,68491784,45488,-0.43770140409469604,-0.554658055305481,0.5553174018859863,68491812
27-Mar-2020 15:42:36.865,0.4386112689971924,39398,68491784,45488,-0.4376785159111023,-0.5546761751174927,0.555330753326416,68491813
27-Mar-2020 15:42:37.865,0.4385914206504822,39398,68491784,45488,-0.43765729665756226,-0.5546913146972656,0.55534827709198,68491814
27-Mar-2020 15:42:38.865,0.43856632709503174,39398,68491816,45488,-0.4376369118690491,-0.5547070503234863,0.5553684234619141,68491815
27-Mar-2020 15:42:39.865,0.4385486841201782,39398,68491816,45488,-0.43761497735977173,-0.5547244548797607,0.555382251739502,68491816
27-Mar-2020 15:42:40.865,0.43852972984313965,39398,68491816,45488,-0.4375923275947571,-0.554741382598877,0.5553982257843018,68491817
27-Mar-2020 15:42:41.865,0.43850696086883545,39398,68491816,45488,-0.437572717666626,-0.5547572374343872,0.5554157495498657,68491818
27-Mar-2020 15:42:42.865,0.438487708568573,39398,68491816,45488,-0.4375503659248352,-0.5547728538513184,0.5554330348968506,68491819
27-Mar-2020 15:42:43.865,0.438468337059021,39398,68491816,45488,-0.43753427267074585,-0.5547877550125122,0.5554459095001221,68491820
27-Mar-2020 15:42:44.865,0.43844980001449585,39430,68491816,45488,-0.4375160336494446,-0.554803729057312,0.5554590225219727,68491821
27-Mar-2020 15:42:45.865,0.438427209854126,39430,68491816,45488,-0.43749505281448364,-0.55482017993927,0.5554769039154053,68491822
27-Mar-2020 15:42:46.865,0.43840736150741577,39430,68491816,45488,-0.43747347593307495,-0.5548359155654907,0.555493950843811,68491823
27-Mar-2020 15:42:47.865,0.43838751316070557,39430,68491816,45488,-0.43745219707489014,-0.5548533201217651,0.555509090423584,68491824
27-Mar-2020 15:42:48.865,0.4383662939071655,39430,68491816,45488,-0.4374309778213501,-0.5548700094223022,0.5555257797241211,68491825
27-Mar-2020 15:42:49.865,0.43834370374679565,39430,68491816,45488,-0.43741077184677124,-0.5548839569091797,0.5555453300476074,68491826
27-Mar-2020 15:42:50.865,0.43832653760910034,39430,68491816,45488,-0.43739157915115356,-0.5548982620239258,0.5555596351623535,68491827
27-Mar-2020 15:42:51.865,0.4383060336112976,39430,68491816,45488,-0.43737125396728516,-0.5549172163009644,0.5555728673934937,68491828
27-Mar-2020 15:42:52.865,0.43828344345092773,39430,68491816,45488,-0.4373536705970764,-0.5549321174621582,0.555590033531189,68491829
27-Mar-2020 15:42:53.865,0.43826591968536377,39430,68491816,45488,-0.4373348355293274,-0.5549454689025879,0.5556052923202515,68491830
27-Mar-2020 15:42:54.865,0.4382464289665222,39430,68491816,45488,-0.43731242418289185,-0.5549631118774414,0.5556207895278931,68491831
27-Mar-2020 15:42:55.865,0.4382243752479553,39430,68491816,45488,-0.4372919201850891,-0.5549795627593994,0.5556379556655884,68491832
27-Mar-2020 15:42:56.865,0.4382021427154541,39430,68491816,45488,-0.43726813793182373,-0.5549969673156738,0.5556565523147583,68491833
27-Mar-2020 15:42:57.865,0.4381859302520752,39430,68491816,45488,-0.43724703788757324,-0.555011510848999,0.5556714534759521,68491834
27-Mar-2020 15:42:58.865,0.4381644129753113,39430,68491816,45488,-0.43722909688949585,-0.555026650428772,0.5556875467300415,68491835
27-Mar-2020 15:42:59.865,0.43814438581466675,39430,68491816,45488,-0.43720996379852295,-0.5550427436828613,0.5557023286819458,68491836
27-Mar-2020 15:43:00.865,0.4381253123283386,39430,68491816,45488,-0.43718844652175903,-0.5550605058670044,0.5557167530059814,68491837
27-Mar-2020 15:43:01.865,0.4381043314933777,39430,68491816,45488,-0.4371732473373413,-0.5550732612609863,0.555732250213623,68491838
27-Mar-2020 15:43:02.865,0.4380844235420227,39430,68491816,45488,-0.43715184926986694,-0.5550898313522339,0.5557483434677124,68491839
27-Mar-2020 15:43:03.865,0.4380676746368408,39430,68491816,45488,-0.4371296167373657,-0.5551061630249023,0.555762529373169,68491840
27-Mar-2020 15:43:04.865,0.43804222345352173,39430,68491816,45488,-0.4371107220649719,-0.5551233291625977,0.5557804107666016,68491841
27-Mar-2020 15:43:05.865,0.43802154064178467,39430,68491816,45488,-0.4370881915092468,-0.5551382303237915,0.5557993650436401,68491842
27-Mar-2020 15:43:06.865,0.4380040168762207,39430,68491816,45488,-0.4370664954185486,-0.5551555156707764,0.5558130741119385,68491843
27-Mar-2020 15:43:07.865,0.43798142671585083,39430,68491816,45488,-0.4370437264442444,-0.5551729202270508,0.5558314323425293,68491844
27-Mar-2020 15:43:08.865,0.43795979022979736,39430,68491816,45488,-0.437028706073761,-0.5551862716674805,0.5558470487594604,68491845
27-Mar-2020 15:43:09.865,0.4379415512084961,39430,68491816,45488,-0.43700718879699707,-0.5552036762237549,0.5558608770370483,68491846
27-Mar-2020 15:43:10.865,0.437921941280365,39430,68491848,45495,-0.4369876980781555,-0.5552186965942383,0.555876612663269,68491847
27-Mar-2020 15:43:11.865,0.43790125846862793,39430,68491848,45495,-0.4369668960571289,-0.5552346706390381,0.5558935403823853,68491848
27-Mar-2020 15:43:12.865,0.4378816485404968,39430,68491848,45495,-0.43694740533828735,-0.5552492141723633,0.555909276008606,68491849
27-Mar-2020 15:43:13.865,0.43786126375198364,39430,68491848,45495,-0.43692708015441895,-0.5552642345428467,0.5559264421463013,68491850
27-Mar-2020 15:43:14.865,0.43784254789352417,39430,68491848,45495,-0.43690431118011475,-0.5552817583084106,0.5559417009353638,68491851
27-Mar-2020 15:43:15.865,0.43782252073287964,39430,68491848,45495,-0.436884343624115,-0.5552991628646851,0.5559558868408203,68491852
27-Mar-2020 15:43:16.865,0.4378018379211426,39462,68491848,45495,-0.4368635416030884,-0.5553140640258789,0.5559732913970947,68491853
27-Mar-2020 15:43:17.865,0.43777996301651,39462,68491848,45495,-0.4368436932563782,-0.5553312301635742,0.5559890270233154,68491854
27-Mar-2020 15:43:18.865,0.4377617835998535,39462,68491848,45495,-0.43682175874710083,-0.55534827709198,0.5560038089752197,68491855
27-Mar-2020 15:43:19.865,0.4377397894859314,39462,68491848,45495,-0.43680524826049805,-0.5553628206253052,0.5560195446014404,68491856
27-Mar-2020 15:43:20.865,0.43771928548812866,39462,68491848,45495,-0.43678438663482666,-0.5553779602050781,0.5560367107391357,68491857
27-Mar-2020 15:43:21.865,0.43770062923431396,39462,68491848,45495,-0.43676310777664185,-0.5553934574127197,0.5560528039932251,68491858
27-Mar-2020 15:43:22.865,0.4376806616783142,39462,68491848,45495,-0.4367443323135376,-0.5554087162017822,0.556067705154419,68491859
27-Mar-2020 15:43:23.865,0.43765944242477417,39462,68491848,45495,-0.43672311305999756,-0.5554250478744507,0.5560847520828247,68491860
27-Mar-2020 15:43:24.865,0.4376369118690491,39462,68491848,45495,-0.4367014169692993,-0.5554426908493042,0.5561023950576782,68491861
27-Mar-2020 15:43:25.865,0.4376176595687866,39462,68491848,45495,-0.4366796612739563,-0.5554579496383667,0.5561188459396362,68491862
27-Mar-2020 15:43:26.865,0.43759870529174805,39462,68491848,45495,-0.4366592764854431,-0.555475115776062,0.5561327934265137,68491863
27-Mar-2020 15:43:27.865,0.43757885694503784,39462,68491848,45495,-0.43663960695266724,-0.5554898977279663,0.556148886680603,68491864
27-Mar-2020 15:43:28.865,0.43755626678466797,39462,68491848,45495,-0.4366203546524048,-0.5555061101913452,0.5561658143997192,68491865
27-Mar-2020 15:43:29.865,0.43753743171691895,39462,68491848,45495,-0.4365990161895752,-0.5555219650268555,0.5561815500259399,68491866
27-Mar-2020 15:43:30.865,0.43751662969589233,39462,68491848,45495,-0.43657898902893066,-0.555539608001709,0.5561959743499756,68491867
27-Mar-2020 15:43:31.865,0.43749934434890747,39462,68491848,45495,-0.4365597367286682,-0.5555535554885864,0.5562107563018799,68491868
27-Mar-2020 15:43:32.865,0.43747931718826294,39462,68491848,45495,-0.4365391135215759,-0.5555684566497803,0.5562280416488647,68491869
27-Mar-2020 15:43:33.866,0.43745720386505127,39462,68491848,45495,-0.43651676177978516,-0.5555872917175293,0.5562441349029541,68491870
27-Mar-2020 15:43:34.866,0.43743669986724854,39462,68491848,45495,-0.4364972710609436,-0.5556031465530396,0.5562595129013062,68491871
27-Mar-2020 15:43:35.866,0.4374157190322876,39462,68491848,45495,-0.4364772439002991,-0.5556192398071289,0.5562757253646851,68491872
27-Mar-2020 15:43:36.866,0.4373953938484192,39462,68491848,45495,-0.43645644187927246,-0.5556348562240601,0.5562922954559326,68491873
27-Mar-2020 15:43:37.866,0.43737703561782837,39462,68491848,45495,-0.4364383816719055,-0.5556479692459106,0.5563079118728638,68491874
27-Mar-2020 15:43:38.866,0.4373573064804077,39462,68491848,45495,-0.4364178776741028,-0.5556659698486328,0.5563216209411621,68491875
27-Mar-2020 15:43:39.866,0.4373377561569214,39462,68491848,45495,-0.43640047311782837,-0.5556800365447998,0.5563366413116455,68491876
27-Mar-2020 15:43:40.866,0.4373176693916321,39462,68491848,45495,-0.436382532119751,-0.5556924343109131,0.5563541650772095,68491877
27-Mar-2020 15:43:41.866,0.4372960329055786,39462,68491848,45495,-0.4363568425178528,-0.5557119846343994,0.5563716888427734,68491878
27-Mar-2020 15:43:42.866,0.43727439641952515,39462,68491880,45495,-0.4363369345664978,-0.5557291507720947,0.5563874244689941,68491879
27-Mar-2020 15:43:43.866,0.4372512698173523,39462,68491880,45495,-0.4363160729408264,-0.5557454824447632,0.5564053058624268,68491880
27-Mar-2020 15:43:44.866,0.4372325539588928,39462,68491880,45495,-0.43629515171051025,-0.5557612180709839,0.5564209222793579,68491881
27-Mar-2020 15:43:45.866,0.43721264600753784,39462,68491880,45495,-0.4362722635269165,-0.5557804107666016,0.556435227394104,68491882
27-Mar-2020 15:43:46.866,0.4371916651725769,39462,68491880,45495,-0.4362562298774719,-0.5557935237884521,0.5564512014389038,68491883
27-Mar-2020 15:43:47.866,0.43717384338378906,39462,68491880,45495,-0.4362339973449707,-0.5558090209960938,0.5564672946929932,68491884
27-Mar-2020 15:43:48.866,0.43715453147888184,39494,68491880,45495,-0.43621301651000977,-0.5558236837387085,0.5564842224121094,68491885
27-Mar-2020 15:43:49.866,0.43713611364364624,39494,68491880,45495,-0.4361957907676697,-0.555837869644165,0.5564978122711182,68491886
27-Mar-2020 15:43:50.866,0.4371150732040405,39494,68491880,45495,-0.43617457151412964,-0.5558552742004395,0.5565136671066284,68491887
27-Mar-2020 15:43:51.866,0.4370933771133423,39494,68491880,45495,-0.43615221977233887,-0.555870532989502,0.5565329790115356,68491888
27-Mar-2020 15:43:52.866,0.4370710849761963,39494,68491880,45495,-0.4361315965652466,-0.5558891296386719,0.5565482378005981,68491889
27-Mar-2020 15:43:53.866,0.43705302476882935,39494,68491880,45495,-0.43611133098602295,-0.5559054613113403,0.5565619468688965,68491890
27-Mar-2020 15:43:54.866,0.43703287839889526,39494,68491880,45495,-0.43609488010406494,-0.5559201240539551,0.5565760135650635,68491891
27-Mar-2020 15:43:55.866,0.43701112270355225,39494,68491880,45495,-0.43607527017593384,-0.5559347867965698,0.5565935373306274,68491892
27-Mar-2020 15:43:56.866,0.43699097633361816,39494,68491880,45495,-0.43605321645736694,-0.5559519529342651,0.5566097497940063,68491893
27-Mar-2020 15:43:57.866,0.43697166442871094,39494,68491880,45495,-0.4360322952270508,-0.5559691190719604,0.5566240549087524,68491894
27-Mar-2020 15:43:58.866,0.4369504451751709,39494,68491880,45495,-0.4360141158103943,-0.5559836626052856,0.556640625,68491895
27-Mar-2020 15:43:59.866,0.4369315505027771,39494,68491880,45495,-0.43599510192871094,-0.5559970140457153,0.5566569566726685,68491896
27-Mar-2020 15:44:00.866,0.43690937757492065,39494,68491880,45495,-0.43597298860549927,-0.5560142993927002,0.5566743612289429,68491897
27-Mar-2020 15:44:01.866,0.4368894100189209,39494,68491880,45495,-0.43595242500305176,-0.5560306310653687,0.5566897392272949,68491898
27-Mar-2020 15:44:02.866,0.4368695616722107,39494,68491880,45495,-0.4359288811683655,-0.5560488700866699,0.5567057132720947,68491899
27-Mar-2020 15:44:03.866,0.4368494749069214,39494,68491880,45495,-0.43590855598449707,-0.5560637712478638,0.5567225217819214,68491900
27-Mar-2020 15:44:04.866,0.4368288516998291,39494,68491880,45495,-0.4358886480331421,-0.5560804605484009,0.5567373037338257,68491901
27-Mar-2020 15:44:05.866,0.43680959939956665,39494,68491880,45495,-0.43586796522140503,-0.5560963153839111,0.5567529201507568,68491902
27-Mar-2020 15:44:06.866,0.43678992986679077,39494,68491880,45495,-0.4358496069908142,-0.5561110973358154,0.5567680597305298,68491903
27-Mar-2020 15:44:07.866,0.4367685317993164,39494,68491880,45495,-0.4358283281326294,-0.5561275482177734,0.5567852258682251,68491904
27-Mar-2020 15:44:08.866,0.43674957752227783,39494,68491880,45495,-0.43581151962280273,-0.5561413764953613,0.5567992925643921,68491905
27-Mar-2020 15:44:09.866,0.43672943115234375,39494,68491880,45495,-0.43578988313674927,-0.5561598539352417,0.5568135976791382,68491906
27-Mar-2020 15:44:10.866,0.43670952320098877,39494,68491880,45495,-0.4357699751853943,-0.5561743974685669,0.5568302869796753,68491907
27-Mar-2020 15:44:11.866,0.43668854236602783,39494,68491880,45495,-0.4357491135597229,-0.5561904907226562,0.556847095489502,68491908
27-Mar-2020 15:44:12.866,0.43666666746139526,39494,68491880,45495,-0.4357280135154724,-0.5562080144882202,0.5568631887435913,68491909
27-Mar-2020 15:44:13.866,0.4366456866264343,39494,68491880,45495,-0.43570733070373535,-0.5562247037887573,0.5568786859512329,68491910
27-Mar-2020 15:44:14.866,0.43662554025650024,39494,68491912,45495,-0.43568718433380127,-0.5562390089035034,0.5568960905075073,68491911
27-Mar-2020 15:44:15.866,0.4366041421890259,39494,68491912,45495,-0.4356655478477478,-0.5562554597854614,0.5569136142730713,68491912
27-Mar-2020 15:44:16.866,0.4365851879119873,39494,68491912,45495,-0.43564456701278687,-0.5562708377838135,0.5569292306900024,68491913
27-Mar-2020 15:44:17.866,0.4365643858909607,39494,68491912,45495,-0.4356233477592468,-0.5562890768051147,0.5569441318511963,68491914
27-Mar-2020 15:44:18.866,0.4365469217300415,39494,68491912,45495,-0.4356045722961426,-0.556301474571228,0.5569601058959961,68491915
27-Mar-2020 15:44:19.866,0.4365255832672119,39494,68491912,45495,-0.4355847239494324,-0.5563160181045532,0.5569776296615601,68491916
27-Mar-2020 15:44:20.866,0.43650561571121216,39526,68491912,45495,-0.4355640411376953,-0.5563346147537231,0.5569911003112793,68491917
27-Mar-2020 15:44:21.866,0.4364854693412781,39526,68491912,45495,-0.4355427026748657,-0.5563513040542603,0.5570068359375,68491918
27-Mar-2020 15:44:22.866,0.43646299839019775,39526,68491912,45495,-0.4355214834213257,-0.5563681125640869,0.5570242404937744,68491919
27-Mar-2020 15:44:23.866,0.43644464015960693,39526,68491912,45495,-0.43550318479537964,-0.5563820600509644,0.5570386648178101,68491920
27-Mar-2020 15:44:24.866,0.43642371892929077,39526,68491912,45495,-0.43548494577407837,-0.5563981533050537,0.5570533275604248,68491921
27-Mar-2020 15:44:25.866,0.436404824256897,39526,68491912,45495,-0.4354672431945801,-0.5564137697219849,0.5570664405822754,68491922
27-Mar-2020 15:44:26.866,0.4363834261894226,39526,68491912,45495,-0.4354475140571594,-0.5564292669296265,0.5570834875106812,68491923
27-Mar-2020 15:44:27.866,0.43636274337768555,39526,68491912,45495,-0.4354255199432373,-0.5564455986022949,0.5571006536483765,68491924
27-Mar-2020 15:44:28.866,0.4363427758216858,39526,68491912,45495,-0.4354032278060913,-0.5564620494842529,0.5571171045303345,68491925
27-Mar-2020 15:44:29.866,0.43632304668426514,39526,68491912,45495,-0.4353795051574707,-0.5564800500869751,0.5571329593658447,68491926
27-Mar-2020 15:44:30.866,0.43630123138427734,39526,68491912,45495,-0.4353611469268799,-0.5564939975738525,0.5571504831314087,68491927
27-Mar-2020 15:44:31.866,0.4362828731536865,39526,68491912,45495,-0.43533915281295776,-0.5565078258514404,0.5571681261062622,68491928
27-Mar-2020 15:44:32.866,0.4362620711326599,39526,68491912,45495,-0.4353177547454834,-0.5565273761749268,0.557181715965271,68491929
27-Mar-2020 15:44:33.866,0.4362404942512512,39526,68491912,45495,-0.4352985620498657,-0.5565437078475952,0.5571972131729126,68491930
27-Mar-2020 15:44:34.866,0.43622028827667236,39526,68491912,45495,-0.43528175354003906,-0.5565575361251831,0.5572125911712646,68491931
27-Mar-2020 15:44:35.866,0.4362022280693054,39526,68491912,45495,-0.4352601170539856,-0.5565741062164307,0.5572270154953003,68491932
27-Mar-2020 15:44:36.866,0.436181902885437,39526,68491912,45495,-0.43523740768432617,-0.5565900802612305,0.5572446584701538,68491933
27-Mar-2020 15:44:37.866,0.43616026639938354,39526,68491912,45495,-0.43521761894226074,-0.556605339050293,0.5572618246078491,68491934
27-Mar-2020 15:44:38.866,0.4361386299133301,39526,68491912,45495,-0.4351962208747864,-0.5566220283508301,0.5572788715362549,68491935
27-Mar-2020 15:44:39.866,0.43611717224121094,39526,68491912,45495,-0.4351736307144165,-0.5566396713256836,0.5572957992553711,68491936
27-Mar-2020 15:44:40.866,0.4360966682434082,39526,68491912,45495,-0.4351566433906555,-0.5566543340682983,0.5573099851608276,68491937
27-Mar-2020 15:44:41.866,0.43607866764068604,39526,68491912,45495,-0.4351367950439453,-0.556670069694519,0.5573239326477051,68491938
27-Mar-2020 15:44:42.866,0.43606036901474,39526,68491912,45495,-0.4351162910461426,-0.5566840171813965,0.5573407411575317,68491939
27-Mar-2020 15:44:43.866,0.43603789806365967,39526,68491912,45495,-0.4350976347923279,-0.5566995143890381,0.5573570728302002,68491940
27-Mar-2020 15:44:44.866,0.4360176920890808,39526,68491912,45495,-0.4350748658180237,-0.5567175149917603,0.5573728084564209,68491941
27-Mar-2020 15:44:45.866,0.4359967112541199,39526,68491912,45495,-0.43505311012268066,-0.5567340850830078,0.5573897361755371,68491942
27-Mar-2020 15:44:46.866,0.43597668409347534,39526,68491944,45488,-0.4350343346595764,-0.5567467212677002,0.5574073791503906,68491943
27-Mar-2020 15:44:47.866,0.4359579086303711,39526,68491944,45488,-0.43501418828964233,-0.5567629337310791,0.5574216842651367,68491944
27-Mar-2020 15:44:48.866,0.43593794107437134,39526,68491944,45488,-0.43499088287353516,-0.5567812919616699,0.5574368238449097,68491945
27-Mar-2020 15:44:49.866,0.43591398000717163,39526,68491944,45488,-0.43497389554977417,-0.5567985773086548,0.5574514865875244,68491946
27-Mar-2020 15:44:50.866,0.4358951449394226,39526,68491944,45488,-0.4349525570869446,-0.5568145513534546,0.557466983795166,68491947
27-Mar-2020 15:44:51.866,0.43587571382522583,39526,68491944,45488,-0.43493157625198364,-0.556830644607544,0.5574826002120972,68491948
27-Mar-2020 15:44:52.866,0.4358547329902649,39558,68491944,45488,-0.43491315841674805,-0.5568457841873169,0.5574983358383179,68491949
27-Mar-2020 15:44:53.866,0.43583452701568604,39558,68491944,45488,-0.4348942041397095,-0.5568587779998779,0.5575162172317505,68491950
27-Mar-2020 15:44:54.866,0.4358142018318176,39558,68491944,45488,-0.43486982583999634,-0.5568755865097046,0.5575340986251831,68491951
27-Mar-2020 15:44:55.866,0.4357941150665283,39558,68491944,45488,-0.43485093116760254,-0.5568909645080566,0.557548999786377,68491952
27-Mar-2020 15:44:56.866,0.4357740879058838,39558,68491944,45488,-0.43483030796051025,-0.5569080114364624,0.5575637817382812,68491953
27-Mar-2020 15:44:57.866,0.43575531244277954,39558,68491944,45488,-0.4348104000091553,-0.5569229125976562,0.5575792789459229,68491954
27-Mar-2020 15:44:58.866,0.4357346296310425,39558,68491944,45488,-0.43479132652282715,-0.5569382905960083,0.5575950145721436,68491955
27-Mar-2020 15:44:59.866,0.435712993144989,39558,68491944,45488,-0.4347688555717468,-0.556957483291626,0.557610273361206,68491956
27-Mar-2020 15:45:00.866,0.4356926679611206,39558,68491944,45488,-0.43474864959716797,-0.5569746494293213,0.5576246976852417,68491957
27-Mar-2020 15:45:01.866,0.43567073345184326,39558,68491944,45488,-0.4347282648086548,-0.5569891929626465,0.5576431751251221,68491958
27-Mar-2020 15:45:02.866,0.4356520175933838,39558,68491944,45488,-0.43470674753189087,-0.5570054054260254,0.5576584339141846,68491959
27-Mar-2020 15:45:03.866,0.43563270568847656,39558,68491944,45488,-0.4346885681152344,-0.5570192337036133,0.5576738119125366,68491960
27-Mar-2020 15:45:04.866,0.435613751411438,39558,68491944,45488,-0.43466824293136597,-0.5570340156555176,0.5576897859573364,68491961
27-Mar-2020 15:45:05.866,0.43559449911117554,39558,68491944,45488,-0.4346490502357483,-0.5570487976074219,0.5577049255371094,68491962
27-Mar-2020 15:45:06.866,0.43557316064834595,39558,68491944,45488,-0.43462932109832764,-0.5570629835128784,0.557722806930542,68491963
27-Mar-2020 15:45:07.866,0.4355526566505432,39558,68491944,45488,-0.4346061944961548,-0.5570814609527588,0.5577384233474731,68491964
27-Mar-2020 15:45:08.866,0.4355315566062927,39558,68491944,45488,-0.43458372354507446,-0.557100772857666,0.5577534437179565,68491965
27-Mar-2020 15:45:09.866,0.43550997972488403,39558,68491944,45488,-0.43456757068634033,-0.5571126937866211,0.5577704906463623,68491966
27-Mar-2020 15:45:10.866,0.4354904890060425,39558,68491944,45488,-0.43454480171203613,-0.5571287870407104,0.5577874183654785,68491967
27-Mar-2020 15:45:11.866,0.4354725480079651,39558,68491944,45488,-0.4345278739929199,-0.5571432113647461,0.55780029296875,68491968
27-Mar-2020 15:45:12.866,0.43545031547546387,39558,68491944,45488,-0.43450456857681274,-0.5571615695953369,0.5578172206878662,68491969
27-Mar-2020 15:45:13.866,0.4354299306869507,39558,68491944,45488,-0.4344867467880249,-0.5571740865707397,0.5578348636627197,68491970
27-Mar-2020 15:45:14.866,0.4354117512702942,39558,68491944,45488,-0.434467077255249,-0.5571898221969604,0.5578486919403076,68491971
27-Mar-2020 15:45:15.866,0.43539321422576904,39558,68491944,45488,-0.4344465732574463,-0.5572057962417603,0.5578632354736328,68491972
27-Mar-2020 15:45:16.866,0.43537062406539917,39558,68491944,45488,-0.4344257116317749,-0.5572220087051392,0.5578804016113281,68491973
27-Mar-2020 15:45:17.866,0.43535101413726807,39558,68491944,45488,-0.43440526723861694,-0.5572350025177002,0.5578986406326294,68491974
27-Mar-2020 15:45:18.866,0.43533051013946533,39558,68491976,45488,-0.43438178300857544,-0.5572538375854492,0.5579142570495605,68491975
27-Mar-2020 15:45:19.866,0.435310959815979,39558,68491976,45488,-0.43436408042907715,-0.5572683811187744,0.5579289197921753,68491976
27-Mar-2020 15:45:20.866,0.4352923035621643,39558,68491976,45488,-0.43434256315231323,-0.5572836399078369,0.5579448938369751,68491977
27-Mar-2020 15:45:21.866,0.4352715015411377,39558,68491976,45488,-0.4343213438987732,-0.5572997331619263,0.5579617023468018,68491978
27-Mar-2020 15:45:22.866,0.435250461101532,39558,68491976,45488,-0.4343003034591675,-0.557316780090332,0.5579770803451538,68491979
27-Mar-2020 15:45:23.866,0.43523043394088745,39558,68491976,45488,-0.43427979946136475,-0.5573344230651855,0.5579910278320312,68491980
27-Mar-2020 15:45:24.866,0.4352072477340698,39590,68491976,45488,-0.43425965309143066,-0.5573498010635376,0.5580095052719116,68491981
27-Mar-2020 15:45:25.866,0.4351869225502014,39590,68491976,45488,-0.43424326181411743,-0.5573642253875732,0.5580236911773682,68491982
27-Mar-2020 15:45:26.866,0.435168981552124,39590,68491976,45488,-0.4342191815376282,-0.5573811531066895,0.5580395460128784,68491983
27-Mar-2020 15:45:27.866,0.43514829874038696,39590,68491976,45488,-0.43420088291168213,-0.5573955774307251,0.5580555200576782,68491984
27-Mar-2020 15:45:28.866,0.4351271390914917,39590,68491976,45488,-0.43417996168136597,-0.5574120283126831,0.5580718517303467,68491985
27-Mar-2020 15:45:29.866,0.43510711193084717,39590,68491976,45488,-0.43415939807891846,-0.557427167892456,0.5580881834030151,68491986
27-Mar-2020 15:45:30.866,0.43508845567703247,39590,68491976,45488,-0.43413859605789185,-0.5574437379837036,0.5581026077270508,68491987
27-Mar-2020 15:45:31.866,0.43506693840026855,39590,68491976,45488,-0.4341188669204712,-0.5574589967727661,0.558119535446167,68491988
27-Mar-2020 15:45:32.866,0.43504542112350464,39590,68491976,45488,-0.43409669399261475,-0.5574746131896973,0.5581380128860474,68491989
27-Mar-2020 15:45:33.866,0.43502527475357056,39590,68491976,45488,-0.434076189994812,-0.5574889183044434,0.5581552982330322,68491990
27-Mar-2020 15:45:34.866,0.43500661849975586,39590,68491976,45488,-0.43405479192733765,-0.5575056076049805,0.5581700801849365,68491991
27-Mar-2020 15:45:35.866,0.434988796710968,39590,68491976,45488,-0.43403512239456177,-0.5575217008590698,0.5581830739974976,68491992
27-Mar-2020 15:45:36.866,0.43496668338775635,39590,68491976,45488,-0.4340161085128784,-0.5575369596481323,0.558199405670166,68491993
27-Mar-2020 15:45:37.866,0.43494516611099243,39590,68491976,45488,-0.43399566411972046,-0.5575528144836426,0.5582166910171509,68491994
27-Mar-2020 15:45:38.866,0.434925377368927,39590,68491976,45488,-0.43397146463394165,-0.5575724840164185,0.5582312345504761,68491995
27-Mar-2020 15:45:39.866,0.43490302562713623,39590,68491976,45488,-0.4339500069618225,-0.557589054107666,0.5582484006881714,68491996
27-Mar-2020 15:45:40.866,0.4348822236061096,39590,68491976,45488,-0.4339314103126526,-0.5576030015945435,0.5582655668258667,68491997
27-Mar-2020 15:45:41.866,0.4348641633987427,39590,68491976,45488,-0.4339141845703125,-0.5576170682907104,0.5582785606384277,68491998
27-Mar-2020 15:45:42.866,0.4348435401916504,39590,68491976,45488,-0.43389564752578735,-0.5576328039169312,0.5582935810089111,68491999
27-Mar-2020 15:45:43.866,0.43482422828674316,39590,68491976,45488,-0.43387550115585327,-0.5576475858688354,0.5583094358444214,68492000
27-Mar-2020 15:45:44.866,0.4348018169403076,39590,68491976,45488,-0.4338529109954834,-0.5576645135879517,0.5583276748657227,68492001
27-Mar-2020 15:45:45.866,0.4347831606864929,39590,68491976,45488,-0.43383079767227173,-0.5576808452606201,0.5583430528640747,68492002
27-Mar-2020 15:45:46.866,0.43476247787475586,39590,68491976,45488,-0.4338110089302063,-0.557695746421814,0.5583593845367432,68492003
27-Mar-2020 15:45:47.866,0.43474096059799194,39590,68491976,45488,-0.4337892532348633,-0.5577137470245361,0.5583754777908325,68492004
27-Mar-2020 15:45:48.866,0.43472230434417725,39590,68491976,45488,-0.43377143144607544,-0.5577280521392822,0.5583893060684204,68492005
27-Mar-2020 15:45:49.866,0.43470221757888794,39590,68491976,45488,-0.43374747037887573,-0.557745099067688,0.5584064722061157,68492006
27-Mar-2020 15:45:50.866,0.4346815347671509,39590,68492008,45488,-0.43372857570648193,-0.55776047706604,0.5584220886230469,68492007
27-Mar-2020 15:45:51.866,0.43466097116470337,39590,68492008,45488,-0.43370598554611206,-0.5577778816223145,0.5584381818771362,68492008
27-Mar-2020 15:45:52.866,0.43463951349258423,39590,68492008,45488,-0.4336874485015869,-0.5577913522720337,0.5584557056427002,68492009
27-Mar-2020 15:45:53.866,0.4346209168434143,39590,68492008,45488,-0.4336662292480469,-0.557808518409729,0.5584698915481567,68492010
27-Mar-2020 15:45:54.866,0.4346000552177429,39590,68492008,45488,-0.4336473345756531,-0.5578242540359497,0.558484673500061,68492011
27-Mar-2020 15:45:55.866,0.43457841873168945,39590,68492008,45488,-0.4336252808570862,-0.5578420162200928,0.5585008859634399,68492012
27-Mar-2020 15:45:56.866,0.4345560073852539,39622,68492008,45488,-0.43360692262649536,-0.5578563213348389,0.5585184097290039,68492013
27-Mar-2020 15:45:57.866,0.43453723192214966,39622,68492008,45488,-0.43358904123306274,-0.5578712224960327,0.5585321187973022,68492014
27-Mar-2020 15:45:58.866,0.4345177412033081,39622,68492008,45488,-0.4335674047470093,-0.5578881502151489,0.5585472583770752,68492015
27-Mar-2020 15:45:59.866,0.43449586629867554,39622,68492008,45488,-0.43354731798171997,-0.5579040050506592,0.5585640668869019,68492016
27-Mar-2020 15:46:00.866,0.43447601795196533,39622,68492008,45488,-0.43352627754211426,-0.5579184293746948,0.5585811138153076,68492017
27-Mar-2020 15:46:01.866,0.4344579577445984,39622,68492008,45488,-0.43350493907928467,-0.5579355955123901,0.5585947036743164,68492018
27-Mar-2020 15:46:02.866,0.43443572521209717,39622,68492008,45488,-0.4334833025932312,-0.5579533576965332,0.558611273765564,68492019
27-Mar-2020 15:46:03.866,0.4344140887260437,39622,68492008,45488,-0.43346309661865234,-0.557968258857727,0.5586285591125488,68492020
27-Mar-2020 15:46:04.866,0.4343944787979126,39622,68492008,45488,-0.43344151973724365,-0.5579847097396851,0.5586442947387695,68492021
27-Mar-2020 15:46:05.866,0.43437403440475464,39622,68492008,45488,-0.43341803550720215,-0.5580021142959595,0.5586611032485962,68492022
27-Mar-2020 15:46:06.866,0.434353232383728,39622,68492008,45488,-0.43340224027633667,-0.5580166578292847,0.5586748123168945,68492023
27-Mar-2020 15:46:07.866,0.434333860874176,39622,68492008,45488,-0.4333832263946533,-0.5580322742462158,0.5586893558502197,68492024
27-Mar-2020 15:46:08.866,0.43431466817855835,39622,68492008,45488,-0.43336212635040283,-0.558047890663147,0.5587046146392822,68492025
27-Mar-2020 15:46:09.866,0.43429309129714966,39622,68492008,45488,-0.4333418011665344,-0.558063268661499,0.5587218999862671,68492026
27-Mar-2020 15:46:10.866,0.43427014350891113,39622,68492008,45488,-0.4333234429359436,-0.5580791234970093,0.5587382316589355,68492027
27-Mar-2020 15:46:11.866,0.43425172567367554,39622,68492008,45488,-0.43330276012420654,-0.5580939054489136,0.5587539672851562,68492028
27-Mar-2020 15:46:12.866,0.4342288374900818,39622,68492008,45488,-0.4332805871963501,-0.5581116676330566,0.5587711334228516,68492029
27-Mar-2020 15:46:13.866,0.4342116117477417,39622,68492008,45488,-0.43326205015182495,-0.5581264495849609,0.5587841272354126,68492030
27-Mar-2020 15:46:14.866,0.4341888427734375,39622,68492008,45488,-0.4332408308982849,-0.5581456422805786,0.5587993860244751,68492031
27-Mar-2020 15:46:15.866,0.4341686964035034,39622,68492008,45488,-0.4332221746444702,-0.5581591129302979,0.5588159561157227,68492032
27-Mar-2020 15:46:16.866,0.4341477155685425,39622,68492008,45488,-0.4331985116004944,-0.5581775903701782,0.5588316917419434,68492033
27-Mar-2020 15:46:17.866,0.4341299533843994,39622,68492008,45488,-0.4331764578819275,-0.5581942796707153,0.5588462352752686,68492034
27-Mar-2020 15:46:18.866,0.4341070055961609,39622,68492008,45488,-0.43315666913986206,-0.5582082271575928,0.558864951133728,68492035
27-Mar-2020 15:46:19.866,0.43408817052841187,39622,68492008,45488,-0.4331381916999817,-0.5582222938537598,0.558880090713501,68492036
27-Mar-2020 15:46:20.866,0.43406885862350464,39622,68492008,45488,-0.4331178069114685,-0.5582371950149536,0.5588960647583008,68492037
27-Mar-2020 15:46:21.866,0.43404877185821533,39622,68492008,45488,-0.43309932947158813,-0.5582528114318848,0.5589103698730469,68492038
27-Mar-2020 15:46:22.866,0.43402761220932007,39622,68492040,45488,-0.43308234214782715,-0.558268666267395,0.5589240789413452,68492039
27-Mar-2020 15:46:23.866,0.4340059161186218,39622,68492040,45488,-0.4330589771270752,-0.5582869052886963,0.5589407682418823,68492040
27-Mar-2020 15:46:24.866,0.4339846968650818,39622,68492040,45488,-0.43303465843200684,-0.5583059787750244,0.5589572191238403,68492041
27-Mar-2020 15:46:25.866,0.43396347761154175,39622,68492040,45488,-0.43301886320114136,-0.5583194494247437,0.5589724779129028,68492042
27-Mar-2020 15:46:26.866,0.43394190073013306,39622,68492040,45488,-0.43299752473831177,-0.5583353042602539,0.5589897632598877,68492043
27-Mar-2020 15:46:27.866,0.4339216351509094,39622,68492040,45488,-0.43297481536865234,-0.558350682258606,0.5590077638626099,68492044
27-Mar-2020 15:46:28.866,0.4339020252227783,39654,68492040,45488,-0.43295222520828247,-0.5583673715591431,0.5590237379074097,68492045
27-Mar-2020 15:46:29.866,0.4338831901550293,39654,68492040,45488,-0.4329354763031006,-0.5583813190460205,0.5590376853942871,68492046
27-Mar-2020 15:46:30.866,0.43386536836624146,39654,68492040,45488,-0.4329161047935486,-0.5583971738815308,0.5590505599975586,68492047
27-Mar-2020 15:46:31.866,0.43384450674057007,39654,68492040,45488,-0.43289637565612793,-0.5584124326705933,0.559066891670227,68492048
27-Mar-2020 15:46:32.866,0.43382591009140015,39654,68492040,45488,-0.43287479877471924,-0.5584282875061035,0.5590821504592896,68492049
27-Mar-2020 15:46:33.866,0.43380409479141235,39654,68492040,45488,-0.4328553080558777,-0.5584455728530884,0.5590970516204834,68492050
27-Mar-2020 15:46:34.866,0.43378162384033203,39654,68492040,45488,-0.43283331394195557,-0.5584616661071777,0.5591154098510742,68492051
27-Mar-2020 15:46:35.866,0.4337615966796875,39654,68492040,45488,-0.43281179666519165,-0.5584765672683716,0.5591323375701904,68492052
27-Mar-2020 15:46:36.866,0.4337415099143982,39654,68492040,45488,-0.4327911138534546,-0.5584942102432251,0.5591462850570679,68492053
27-Mar-2020 15:46:37.866,0.4337211847305298,39654,68492040,45488,-0.43277114629745483,-0.5585122108459473,0.559159517288208,68492054
27-Mar-2020 15:46:38.866,0.43369901180267334,39654,68492040,45488,-0.4327548146247864,-0.5585253238677979,0.5591762065887451,68492055
27-Mar-2020 15:46:39.866,0.43368101119995117,39654,68492040,45488,-0.4327344298362732,-0.5585391521453857,0.5591921806335449,68492056
27-Mar-2020 15:46:40.866,0.43366146087646484,39654,68492040,45488,-0.4327148199081421,-0.5585556030273438,0.5592062473297119,68492057
27-Mar-2020 15:46:41.866,0.43364089727401733,39654,68492040,45488,-0.43269485235214233,-0.5585702657699585,0.5592230558395386,68492058
27-Mar-2020 15:46:42.866,0.4336187243461609,39654,68492040,45488,-0.432672381401062,-0.558586597442627,0.5592414140701294,68492059
27-Mar-2020 15:46:43.866,0.43359893560409546,39654,68492040,45488,-0.4326498508453369,-0.5586031675338745,0.5592576265335083,68492060
27-Mar-2020 15:46:44.866,0.4335803985595703,39654,68492040,45488,-0.432628870010376,-0.5586192607879639,0.5592721700668335,68492061
27-Mar-2020 15:46:45.866,0.43355846405029297,39654,68492040,45488,-0.4326096773147583,-0.5586357116699219,0.5592873096466064,68492062
27-Mar-2020 15:46:46.866,0.43353909254074097,39654,68492040,45488,-0.4325920343399048,-0.5586506128311157,0.5593011379241943,68492063
27-Mar-2020 15:46:47.866,0.43351900577545166,39654,68492040,45488,-0.4325709939002991,-0.5586667060852051,0.559316873550415,68492064
27-Mar-2020 15:46:48.866,0.4334977865219116,39654,68492040,45488,-0.432550847530365,-0.5586839914321899,0.5593317747116089,68492065
27-Mar-2020 15:46:49.866,0.4334782361984253,39654,68492040,45488,-0.4325331449508667,-0.5586978197097778,0.5593467950820923,68492066
27-Mar-2020 15:46:50.866,0.4334571361541748,39654,68492040,45488,-0.4325106143951416,-0.5587152242660522,0.5593632459640503,68492067
27-Mar-2020 15:46:51.866,0.4334365725517273,39654,68492040,45488,-0.4324895143508911,-0.5587296485900879,0.5593811273574829,68492068
27-Mar-2020 15:46:52.866,0.43341749906539917,39654,68492040,45488,-0.4324694871902466,-0.5587451457977295,0.5593955516815186,68492069
27-Mar-2020 15:46:53.866,0.4333961009979248,39654,68492040,45488,-0.43245017528533936,-0.5587619543075562,0.559410810470581,68492070
27-Mar-2020 15:46:54.866,0.43337535858154297,39654,68492072,45495,-0.4324272871017456,-0.5587775707244873,0.5594288110733032,68492071
27-Mar-2020 15:46:55.866,0.43335533142089844,39654,68492072,45495,-0.432404100894928,-0.5587946176528931,0.5594451427459717,68492072
27-Mar-2020 15:46:56.866,0.43333369493484497,39654,68492072,45495,-0.43238526582717896,-0.5588109493255615,0.5594602823257446,68492073
27-Mar-2020 15:46:57.866,0.43331247568130493,39654,68492072,45495,-0.43236690759658813,-0.5588257312774658,0.5594761371612549,68492074
27-Mar-2020 15:46:58.866,0.4332948923110962,39654,68492072,45495,-0.43234866857528687,-0.5588407516479492,0.5594886541366577,68492075
27-Mar-2020 15:46:59.866,0.4332764148712158,39654,68492072,45495,-0.4323277473449707,-0.5588566064834595,0.5595031976699829,68492076
27-Mar-2020 15:47:00.866,0.4332551956176758,39686,68492072,45495,-0.432308554649353,-0.558871865272522,0.5595194101333618,68492077
27-Mar-2020 15:47:01.866,0.43323320150375366,39686,68492072,45495,-0.4322887063026428,-0.5588881969451904,0.5595355033874512,68492078
27-Mar-2020 15:47:02.866,0.4332129955291748,39686,68492072,45495,-0.4322662949562073,-0.558903694152832,0.5595532655715942,68492079
27-Mar-2020 15:47:03.866,0.43319326639175415,39686,68492072,45495,-0.43224382400512695,-0.5589213371276855,0.5595678091049194,68492080
27-Mar-2020 15:47:04.866,0.43317002058029175,39686,68492072,45495,-0.43222492933273315,-0.5589359998703003,0.5595860481262207,68492081
27-Mar-2020 15:47:05.866,0.43314993381500244,39686,68492072,45495,-0.43220460414886475,-0.5589534044265747,0.5595998764038086,68492082
27-Mar-2020 15:47:06.866,0.43313175439834595,39686,68492072,45495,-0.432184100151062,-0.5589679479598999,0.5596151351928711,68492083
27-Mar-2020 15:47:07.866,0.43311071395874023,39686,68492072,45495,-0.43216270208358765,-0.5589834451675415,0.5596326589584351,68492084
27-Mar-2020 15:47:08.866,0.4330916404724121,39686,68492072,45495,-0.432142436504364,-0.5589994192123413,0.5596469640731812,68492085
27-Mar-2020 15:47:09.866,0.4330708384513855,39686,68492072,45495,-0.43212395906448364,-0.5590144395828247,0.5596623420715332,68492086
27-Mar-2020 15:47:10.866,0.4330486059188843,39686,68492072,45495,-0.43209993839263916,-0.5590325593948364,0.5596797466278076,68492087
27-Mar-2020 15:47:11.866,0.43302851915359497,39686,68492072,45495,-0.4320780038833618,-0.5590505599975586,0.5596944093704224,68492088
27-Mar-2020 15:47:12.866,0.43300849199295044,39686,68492072,45495,-0.43206167221069336,-0.5590636730194092,0.5597094297409058,68492089
27-Mar-2020 15:47:13.866,0.43298810720443726,39686,68492072,45495,-0.43203991651535034,-0.5590807199478149,0.5597251653671265,68492090
27-Mar-2020 15:47:14.866,0.4329677224159241,39686,68492072,45495,-0.43202149868011475,-0.5590946674346924,0.5597407817840576,68492091
27-Mar-2020 15:47:15.866,0.43294787406921387,39686,68492072,45495,-0.4320014715194702,-0.5591100454330444,0.5597562789916992,68492092
27-Mar-2020 15:47:16.866,0.43292707204818726,39686,68492072,45495,-0.4319835305213928,-0.5591247081756592,0.5597714185714722,68492093
27-Mar-2020 15:47:17.866,0.4329085350036621,39686,68492072,45495,-0.4319639801979065,-0.5591375827789307,0.5597883462905884,68492094
27-Mar-2020 15:47:18.866,0.43288689851760864,39686,68492072,45495,-0.43194127082824707,-0.5591548681259155,0.559805154800415,68492095
27-Mar-2020 15:47:19.866,0.43286770582199097,39686,68492072,45495,-0.43191754817962646,-0.5591742992401123,0.5598188638687134,68492096
27-Mar-2020 15:47:20.866,0.4328438639640808,39686,68492072,45495,-0.43189555406570435,-0.5591914653778076,0.5598374605178833,68492097
27-Mar-2020 15:47:21.866,0.43282467126846313,39686,68492072,45495,-0.43187397718429565,-0.559206485748291,0.5598534345626831,68492098
27-Mar-2020 15:47:22.866,0.4328044056892395,39686,68492072,45495,-0.43185412883758545,-0.5592235326766968,0.5598676204681396,68492099
27-Mar-2020 15:47:23.866,0.43278324604034424,39686,68492072,45495,-0.43183785676956177,-0.5592360496520996,0.5598841905593872,68492100
27-Mar-2020 15:47:24.866,0.43276530504226685,39686,68492072,45495,-0.43181705474853516,-0.5592546463012695,0.5598956346511841,68492101
27-Mar-2020 15:47:25.866,0.43274664878845215,39686,68492072,45495,-0.4317992925643921,-0.5592665672302246,0.5599113702774048,68492102
27-Mar-2020 15:47:26.866,0.4327247738838196,39686,68492104,45488,-0.4317818880081177,-0.5592803955078125,0.5599281787872314,68492103
27-Mar-2020 15:47:27.866,0.4327053427696228,39686,68492104,45488,-0.43175792694091797,-0.559298038482666,0.5599439144134521,68492104
27-Mar-2020 15:47:28.866,0.43268388509750366,39686,68492104,45488,-0.43173855543136597,-0.5593152046203613,0.5599585771560669,68492105
27-Mar-2020 15:47:29.866,0.4326605796813965,39686,68492104,45488,-0.43171530961990356,-0.5593307018280029,0.5599789619445801,68492106
27-Mar-2020 15:47:30.866,0.43264079093933105,39686,68492104,45488,-0.4316915273666382,-0.559349536895752,0.5599935054779053,68492107
27-Mar-2020 15:47:31.866,0.432619571685791,39686,68492104,45488,-0.431673526763916,-0.55936598777771,0.5600073337554932,68492108
27-Mar-2020 15:47:32.866,0.432597279548645,39718,68492104,45488,-0.43165403604507446,-0.559380292892456,0.5600253343582153,68492109
27-Mar-2020 15:47:33.866,0.43257802724838257,39718,68492104,45488,-0.43163561820983887,-0.5593934059143066,0.5600411891937256,68492110
27-Mar-2020 15:47:34.866,0.43256163597106934,39718,68492104,45488,-0.43161118030548096,-0.5594111680984497,0.5600552558898926,68492111
27-Mar-2020 15:47:35.866,0.4325399398803711,39718,68492104,45488,-0.43159276247024536,-0.5594260692596436,0.5600711107254028,68492112
27-Mar-2020 15:47:36.866,0.4325190782546997,39718,68492104,45488,-0.43157339096069336,-0.559440016746521,0.5600881576538086,68492113
27-Mar-2020 15:47:37.866,0.43250012397766113,39718,68492104,45488,-0.43155139684677124,-0.5594582557678223,0.5601016283035278,68492114
27-Mar-2020 15:47:38.866,0.4324777126312256,39718,68492104,45488,-0.43153029680252075,-0.5594738721847534,0.5601197481155396,68492115
27-Mar-2020 15:47:39.866,0.43245649337768555,39718,68492104,45488,-0.43151044845581055,-0.559490442276001,0.5601348876953125,68492116
27-Mar-2020 15:47:40.866,0.43243730068206787,39718,68492104,45488,-0.43148893117904663,-0.5595077276229858,0.5601489543914795,68492117
27-Mar-2020 15:47:41.866,0.43241679668426514,39718,68492104,45488,-0.4314708709716797,-0.5595204830169678,0.5601660013198853,68492118
27-Mar-2020 15:47:42.866,0.4323979616165161,39718,68492104,45488,-0.43144935369491577,-0.5595380067825317,0.5601797103881836,68492119
27-Mar-2020 15:47:43.866,0.43237924575805664,39718,68492104,45488,-0.43142491579055786,-0.5595544576644897,0.5601962804794312,68492120
27-Mar-2020 15:47:44.866,0.432353138923645,39718,68492104,45488,-0.4314085841178894,-0.5595678091049194,0.5602157115936279,68492121
27-Mar-2020 15:47:45.866,0.43233489990234375,39718,68492104,45488,-0.4313853979110718,-0.5595841407775879,0.5602315664291382,68492122
27-Mar-2020 15:47:46.866,0.43231332302093506,39718,68492104,45488,-0.4313656687736511,-0.5596002340316772,0.5602471828460693,68492123
27-Mar-2020 15:47:47.866,0.43229585886001587,39718,68492104,45488,-0.43134748935699463,-0.559616208076477,0.5602588653564453,68492124
27-Mar-2020 15:47:48.866,0.4322752356529236,39718,68492104,45488,-0.43132805824279785,-0.5596308708190918,0.5602749586105347,68492125
27-Mar-2020 15:47:49.866,0.43225276470184326,39718,68492104,45488,-0.43130505084991455,-0.559646725654602,0.5602942705154419,68492126
27-Mar-2020 15:47:50.866,0.4322357773780823,39718,68492104,45488,-0.431283175945282,-0.5596644878387451,0.560306191444397,68492127
27-Mar-2020 15:47:51.866,0.43221384286880493,39718,68492104,45488,-0.4312629699707031,-0.5596824884414673,0.5603206157684326,68492128
27-Mar-2020 15:47:52.866,0.432193398475647,39718,68492104,45488,-0.4312422275543213,-0.5596951246261597,0.5603398084640503,68492129
27-Mar-2020 15:47:53.866,0.43217188119888306,39718,68492104,45488,-0.4312201738357544,-0.5597114562988281,0.5603572130203247,68492130
27-Mar-2020 15:47:54.866,0.43215107917785645,39718,68492104,45488,-0.4311997890472412,-0.5597283840179443,0.5603722333908081,68492131
27-Mar-2020 15:47:55.866,0.43212974071502686,39718,68492104,45488,-0.43118059635162354,-0.5597430467605591,0.5603888034820557,68492132
27-Mar-2020 15:47:56.866,0.4321097135543823,39718,68492104,45488,-0.4311651587486267,-0.5597556829452515,0.5604032278060913,68492133
27-Mar-2020 15:47:57.866,0.4320908784866333,39718,68492104,45488,-0.4311407208442688,-0.5597739219665527,0.5604184865951538,68492134
27-Mar-2020 15:47:58.866,0.4320693612098694,39718,68492136,45495,-0.43111753463745117,-0.559791088104248,0.5604357719421387,68492135
27-Mar-2020 15:47:59.866,0.43204689025878906,39718,68492136,45495,-0.4310992360115051,-0.5598039627075195,0.5604543685913086,68492136
27-Mar-2020 15:48:00.866,0.43202924728393555,39718,68492136,45495,-0.4310779571533203,-0.559821605682373,0.5604667663574219,68492137
27-Mar-2020 15:48:01.866,0.4320111870765686,39718,68492136,45495,-0.43106019496917725,-0.5598337650299072,0.5604819059371948,68492138
27-Mar-2020 15:48:02.866,0.43199044466018677,39718,68492136,45495,-0.4310399293899536,-0.5598510503768921,0.5604962110519409,68492139
27-Mar-2020 15:48:03.866,0.4319678544998169,39718,68492136,45495,-0.43102240562438965,-0.5598679780960083,0.5605103969573975,68492140
27-Mar-2020 15:48:04.866,0.4319484829902649,39750,68492136,45495,-0.4310004711151123,-0.5598827600479126,0.5605275630950928,68492141
27-Mar-2020 15:48:05.866,0.4319254755973816,39750,68492136,45495,-0.43098020553588867,-0.5598993301391602,0.5605440139770508,68492142
27-Mar-2020 15:48:06.866,0.4319073557853699,39750,68492136,45495,-0.43095773458480835,-0.5599162578582764,0.5605581998825073,68492143
27-Mar-2020 15:48:07.866,0.4318852424621582,39750,68492136,45495,-0.4309355616569519,-0.5599319934844971,0.5605769157409668,68492144
27-Mar-2020 15:48:08.866,0.4318649172782898,39750,68492136,45495,-0.4309147000312805,-0.5599467754364014,0.560593843460083,68492145
27-Mar-2020 15:48:09.866,0.4318457245826721,39750,68492136,45495,-0.43089622259140015,-0.5599613189697266,0.5606082677841187,68492146
27-Mar-2020 15:48:10.866,0.4318261742591858,39750,68492136,45495,-0.43087494373321533,-0.5599786043167114,0.5606224536895752,68492147
27-Mar-2020 15:48:11.866,0.43180471658706665,39750,68492136,45495,-0.430854856967926,-0.5599938631057739,0.5606393814086914,68492148
27-Mar-2020 15:48:12.866,0.43178480863571167,39750,68492136,45495,-0.4308359622955322,-0.560006856918335,0.5606555938720703,68492149
27-Mar-2020 15:48:13.866,0.43176621198654175,39750,68492136,45495,-0.4308127164840698,-0.5600261688232422,0.5606685876846313,68492150
27-Mar-2020 15:48:14.866,0.4317445755004883,39750,68492136,45495,-0.43079251050949097,-0.560042142868042,0.5606848001480103,68492151
27-Mar-2020 15:48:15.866,0.4317227602005005,39750,68492136,45495,-0.4307735562324524,-0.5600571632385254,0.5607012510299683,68492152
27-Mar-2020 15:48:16.866,0.4317018389701843,39750,68492136,45495,-0.4307510256767273,-0.5600724220275879,0.5607192516326904,68492153
27-Mar-2020 15:48:17.866,0.43168210983276367,39750,68492136,45495,-0.43072980642318726,-0.5600898265838623,0.5607333183288574,68492154
27-Mar-2020 15:48:18.866,0.4316655397415161,39750,68492136,45495,-0.4307120442390442,-0.5601032972335815,0.5607466697692871,68492155
27-Mar-2020 15:48:19.866,0.4316406846046448,39750,68492136,45495,-0.4306941628456116,-0.5601198673248291,0.5607630014419556,68492156
27-Mar-2020 15:48:20.866,0.4316200613975525,39750,68492136,45495,-0.430671751499176,-0.5601346492767334,0.5607812404632568,68492157
27-Mar-2020 15:48:21.866,0.43160128593444824,39750,68492136,45495,-0.4306509494781494,-0.560152530670166,0.5607937574386597,68492158
27-Mar-2020 15:48:22.866,0.43157851696014404,39750,68492136,45495,-0.43062829971313477,-0.5601687431335449,0.5608124732971191,68492159
27-Mar-2020 15:48:23.866,0.431556761264801,39750,68492136,45495,-0.4306103587150574,-0.5601834058761597,0.560828447341919,68492160
27-Mar-2020 15:48:24.866,0.43153858184814453,39750,68492136,45495,-0.43058478832244873,-0.5602016448974609,0.560843825340271,68492161
27-Mar-2020 15:48:25.866,0.4315182566642761,39750,68492136,45495,-0.4305645823478699,-0.5602147579193115,0.5608617067337036,68492162
27-Mar-2020 15:48:26.866,0.4314954876899719,39750,68492136,45495,-0.43054741621017456,-0.5602303743362427,0.5608770847320557,68492163
27-Mar-2020 15:48:27.866,0.43147820234298706,39750,68492136,45495,-0.43052536249160767,-0.5602470636367798,0.5608906745910645,68492164
27-Mar-2020 15:48:28.866,0.43145644664764404,39750,68492136,45495,-0.43050599098205566,-0.5602619647979736,0.5609073638916016,68492165
27-Mar-2020 15:48:29.866,0.4314368963241577,39750,68492136,45495,-0.4304845929145813,-0.5602788925170898,0.5609216690063477,68492166
27-Mar-2020 15:48:30.866,0.4314126968383789,39750,68492168,45495,-0.43046456575393677,-0.5602948665618896,0.5609395503997803,68492167
27-Mar-2020 15:48:31.866,0.43139195442199707,39750,68492168,45495,-0.43044763803482056,-0.5603064298629761,0.5609570741653442,68492168
27-Mar-2020 15:48:32.866,0.431376576423645,39750,68492168,45495,-0.43042582273483276,-0.5603222846984863,0.5609698295593262,68492169
27-Mar-2020 15:48:33.866,0.4313552975654602,39750,68492168,45495,-0.43040406703948975,-0.5603421926498413,0.5609829425811768,68492170
27-Mar-2020 15:48:34.866,0.43133294582366943,39750,68492168,45495,-0.43038326501846313,-0.560356855392456,0.5610014200210571,68492171
27-Mar-2020 15:48:35.866,0.4313122630119324,39750,68492168,45495,-0.4303630590438843,-0.5603728294372559,0.5610169172286987,68492172
27-Mar-2020 15:48:36.866,0.4312945008277893,39782,68492168,45495,-0.4303390383720398,-0.5603909492492676,0.5610308647155762,68492173
27-Mar-2020 15:48:37.866,0.4312707185745239,39782,68492168,45495,-0.43032312393188477,-0.5604041814804077,0.5610482692718506,68492174
27-Mar-2020 15:48:38.866,0.4312508702278137,39782,68492168,45495,-0.43030327558517456,-0.5604205131530762,0.5610625743865967,68492175
27-Mar-2020 15:48:39.866,0.43123137950897217,39782,68492168,45495,-0.4302818775177002,-0.5604361295700073,0.5610783100128174,68492176
27-Mar-2020 15:48:40.866,0.431212842464447,39782,68492168,45495,-0.4302619695663452,-0.5604492425918579,0.5610948801040649,68492177
27-Mar-2020 15:48:41.866,0.43118971586227417,39782,68492168,45495,-0.430244505405426,-0.5604619979858398,0.5611132383346558,68492178
27-Mar-2020 15:48:42.866,0.43117159605026245,39782,68492168,45495,-0.4302214980125427,-0.5604791641235352,0.5611273050308228,68492179
27-Mar-2020 15:48:43.866,0.4311542510986328,39782,68492168,45495,-0.43019866943359375,-0.5604966878890991,0.5611408948898315,68492180
27-Mar-2020 15:48:44.866,0.43113046884536743,39782,68492168,45495,-0.4301774501800537,-0.5605114698410034,0.5611603260040283,68492181
27-Mar-2020 15:48:45.866,0.4311121106147766,39782,68492168,45495,-0.4301565885543823,-0.560530424118042,0.5611717700958252,68492182
27-Mar-2020 15:48:46.866,0.4310877323150635,39782,68492168,45495,-0.43013906478881836,-0.5605449676513672,0.5611894130706787,68492183
27-Mar-2020 15:48:47.866,0.43106716871261597,39782,68492168,45495,-0.43011659383773804,-0.5605624914169312,0.5612050294876099,68492184
27-Mar-2020 15:48:48.866,0.4310498833656311,39782,68492168,45495,-0.4300946593284607,-0.5605792999267578,0.56121826171875,68492185
27-Mar-2020 15:48:49.866,0.43102967739105225,39782,68492168,45495,-0.43007713556289673,-0.5605937242507935,0.5612326860427856,68492186
27-Mar-2020 15:48:50.866,0.43100523948669434,39782,68492168,45495,-0.4300594925880432,-0.5606076717376709,0.5612512826919556,68492187
27-Mar-2020 15:48:51.866,0.43099015951156616,39782,68492168,45495,-0.4300379157066345,-0.5606224536895752,0.5612645149230957,68492188
27-Mar-2020 15:48:52.866,0.4309699535369873,39782,68492168,45495,-0.43001794815063477,-0.5606364011764526,0.5612812042236328,68492189
27-Mar-2020 15:48:53.866,0.43094921112060547,39782,68492168,45495,-0.4299967288970947,-0.5606523752212524,0.5612977743148804,68492190
27-Mar-2020 15:48:54.866,0.43092769384384155,39782,68492168,45495,-0.4299781918525696,-0.5606687068939209,0.5613120794296265,68492191
27-Mar-2020 15:48:55.866,0.4309055209159851,39782,68492168,45495,-0.42995524406433105,-0.560685396194458,0.5613301992416382,68492192
27-Mar-2020 15:48:56.866,0.4308851361274719,39782,68492168,45495,-0.42993247509002686,-0.560701847076416,0.5613464117050171,68492193
27-Mar-2020 15:48:57.866,0.4308643341064453,39782,68492168,45495,-0.4299107789993286,-0.5607188940048218,0.5613620281219482,68492194
27-Mar-2020 15:48:58.866,0.43084239959716797,39782,68492168,45495,-0.4298906922340393,-0.5607359409332275,0.5613774061203003,68492195
27-Mar-2020 15:48:59.866,0.4308239817619324,39782,68492168,45495,-0.4298684597015381,-0.5607525110244751,0.5613917112350464,68492196
27-Mar-2020 15:49:00.866,0.43080252408981323,39782,68492168,45495,-0.4298504590988159,-0.5607670545578003,0.5614076852798462,68492197
27-Mar-2020 15:49:01.866,0.4307819604873657,39782,68492168,45495,-0.42983222007751465,-0.5607845783233643,0.5614198446273804,68492198
27-Mar-2020 15:49:02.866,0.4307597875595093,39782,68492200,45495,-0.42981159687042236,-0.5607997179031372,0.5614376068115234,68492199
27-Mar-2020 15:49:03.866,0.4307411313056946,39782,68492200,45495,-0.4297897219657898,-0.5608141422271729,0.561454176902771,68492200
27-Mar-2020 15:49:04.866,0.43072235584259033,39782,68492200,45495,-0.42977046966552734,-0.5608294010162354,0.5614681243896484,68492201
27-Mar-2020 15:49:05.866,0.43070173263549805,39782,68492200,45495,-0.4297495484352112,-0.5608466863632202,0.5614829063415527,68492202
27-Mar-2020 15:49:06.866,0.4306814670562744,39782,68492200,45495,-0.4297279119491577,-0.5608638525009155,0.5614975690841675,68492203
27-Mar-2020 15:49:07.866,0.4306600093841553,39782,68492200,45495,-0.429707407951355,-0.5608769655227661,0.5615167617797852,68492204
27-Mar-2020 15:49:08.866,0.4306411147117615,39814,68492200,45495,-0.4296882748603821,-0.5608924627304077,0.561530351638794,68492205
27-Mar-2020 15:49:09.866,0.4306182265281677,39814,68492200,45495,-0.4296649694442749,-0.5609112977981567,0.5615469217300415,68492206
27-Mar-2020 15:49:10.866,0.4305954575538635,39814,68492200,45495,-0.4296456575393677,-0.5609261989593506,0.5615644454956055,68492207
27-Mar-2020 15:49:11.866,0.4305771589279175,39814,68492200,45495,-0.42962461709976196,-0.5609405040740967,0.5615803003311157,68492208
27-Mar-2020 15:49:12.866,0.4305594563484192,39814,68492200,45495,-0.42960691452026367,-0.5609567165374756,0.561591386795044,68492209
27-Mar-2020 15:49:13.866,0.4305364489555359,39814,68492200,45495,-0.42958807945251465,-0.5609710216522217,0.5616084337234497,68492210
27-Mar-2020 15:49:14.866,0.43051719665527344,39814,68492200,45495,-0.4295666813850403,-0.5609879493713379,0.5616229772567749,68492211
27-Mar-2020 15:49:15.866,0.43049705028533936,39814,68492200,45495,-0.42954498529434204,-0.561003565788269,0.5616395473480225,68492212
27-Mar-2020 15:49:16.866,0.43047666549682617,39814,68492200,45495,-0.42952901124954224,-0.5610172748565674,0.5616536140441895,68492213
27-Mar-2020 15:49:17.866,0.4304543733596802,39814,68492200,45495,-0.42950499057769775,-0.5610353946685791,0.5616706609725952,68492214
27-Mar-2020 15:49:18.866,0.4304357171058655,39814,68492200,45495,-0.4294819235801697,-0.5610520839691162,0.5616862773895264,68492215
27-Mar-2020 15:49:19.866,0.43041419982910156,39814,68492200,45495,-0.4294623136520386,-0.561064600944519,0.5617051124572754,68492216
27-Mar-2020 15:49:20.866,0.43039417266845703,39814,68492200,45495,-0.42944246530532837,-0.5610824823379517,0.5617178678512573,68492217
27-Mar-2020 15:49:21.866,0.4303741455078125,39814,68492200,45495,-0.4294157028198242,-0.561103343963623,0.5617328882217407,68492218
27-Mar-2020 15:49:22.866,0.4303528666496277,39814,68492200,45495,-0.4293978810310364,-0.5611147880554199,0.5617514848709106,68492219
27-Mar-2020 15:49:23.866,0.4303319454193115,39814,68492200,45495,-0.4293816089630127,-0.5611271858215332,0.5617671012878418,68492220
27-Mar-2020 15:49:24.866,0.43031471967697144,39814,68492200,45495,-0.4293583035469055,-0.5611473321914673,0.5617780685424805,68492221
27-Mar-2020 15:49:25.866,0.4302902817726135,39814,68492200,45495,-0.42934203147888184,-0.5611608028411865,0.5617958307266235,68492222
27-Mar-2020 15:49:26.866,0.43027007579803467,39814,68492200,45495,-0.42932385206222534,-0.5611727237701416,0.561813235282898,68492223
27-Mar-2020 15:49:27.866,0.43025296926498413,39814,68492200,45495,-0.4293035864830017,-0.5611906051635742,0.5618240833282471,68492224
27-Mar-2020 15:49:28.867,0.43022990226745605,39814,68492200,45495,-0.42928546667099,-0.5612063407897949,0.5618398189544678,68492225
27-Mar-2020 15:49:29.867,0.43020641803741455,39814,68492200,45495,-0.42926025390625,-0.5612249374389648,0.5618584156036377,68492226
27-Mar-2020 15:49:30.867,0.43018925189971924,39814,68492200,45495,-0.4292377233505249,-0.5612407922744751,0.5618729591369629,68492227
27-Mar-2020 15:49:31.867,0.43017107248306274,39814,68492200,45495,-0.4292188286781311,-0.5612534284591675,0.5618888139724731,68492228
27-Mar-2020 15:49:32.867,0.43014591932296753,39814,68492200,45495,-0.42919719219207764,-0.5612717866897583,0.561906099319458,68492229
27-Mar-2020 15:49:33.867,0.430126428604126,39814,68492200,45495,-0.42917442321777344,-0.5612888336181641,0.5619215965270996,68492230
27-Mar-2020 15:49:34.867,0.4301074743270874,39814,68492232,45495,-0.42915141582489014,-0.561302661895752,0.5619397163391113,68492231
27-Mar-2020 15:49:35.867,0.4300883412361145,39814,68492232,45495,-0.4291357398033142,-0.5613148212432861,0.5619542598724365,68492232
27-Mar-2020 15:49:36.867,0.4300665855407715,39814,68492232,45495,-0.429116427898407,-0.5613329410552979,0.5619677305221558,68492233
27-Mar-2020 15:49:37.867,0.43004435300827026,39814,68492232,45495,-0.4290950894355774,-0.5613495111465454,0.5619844198226929,68492234
27-Mar-2020 15:49:38.867,0.43002384901046753,39814,68492232,45495,-0.42907726764678955,-0.5613617897033691,0.5620014667510986,68492235
27-Mar-2020 15:49:39.867,0.43000584840774536,39814,68492232,45495,-0.4290568232536316,-0.5613784790039062,0.5620142221450806,68492236
27-Mar-2020 15:49:40.867,0.4299841523170471,39846,68492232,45495,-0.4290347099304199,-0.5613969564437866,0.5620291233062744,68492237
27-Mar-2020 15:49:41.867,0.4299617409706116,39846,68492232,45495,-0.42901450395584106,-0.5614123344421387,0.5620461702346802,68492238
27-Mar-2020 15:49:42.867,0.42994433641433716,39846,68492232,45495,-0.4289919137954712,-0.5614274740219116,0.5620615482330322,68492239
27-Mar-2020 15:49:43.867,0.42992401123046875,39846,68492232,45495,-0.42897355556488037,-0.5614422559738159,0.5620766878128052,68492240
27-Mar-2020 15:49:44.867,0.429901659488678,39846,68492232,45495,-0.4289538860321045,-0.5614594221115112,0.562091588973999,68492241
27-Mar-2020 15:49:45.867,0.42988044023513794,39846,68492232,45495,-0.42893069982528687,-0.561475396156311,0.5621094703674316,68492242
27-Mar-2020 15:49:46.867,0.42986130714416504,39846,68492232,45495,-0.4289091229438782,-0.5614883899688721,0.5621277093887329,68492243
27-Mar-2020 15:49:47.867,0.4298442602157593,39846,68492232,45495,-0.42889004945755005,-0.561503529548645,0.5621398687362671,68492244
27-Mar-2020 15:49:48.867,0.42982280254364014,39846,68492232,45495,-0.4288709759712219,-0.5615202188491821,0.5621541738510132,68492245
27-Mar-2020 15:49:49.867,0.42980021238327026,39846,68492232,45495,-0.4288483262062073,-0.5615338087081909,0.5621752738952637,68492246
27-Mar-2020 15:49:50.867,0.42978399991989136,39846,68492232,45495,-0.42882591485977173,-0.5615499019622803,0.562188982963562,68492247
27-Mar-2020 15:49:51.867,0.42976242303848267,39846,68492232,45495,-0.4288089871406555,-0.5615652799606323,0.5622028112411499,68492248
27-Mar-2020 15:49:52.867,0.4297378659248352,39846,68492232,45495,-0.42878901958465576,-0.5615823268890381,0.5622198581695557,68492249
27-Mar-2020 15:49:53.867,0.42971909046173096,39846,68492232,45495,-0.42877012491226196,-0.5615963935852051,0.5622345209121704,68492250
27-Mar-2020 15:49:54.867,0.429699182510376,39846,68492232,45495,-0.4287484288215637,-0.5616127252578735,0.562250018119812,68492251
27-Mar-2020 15:49:55.867,0.42967647314071655,39846,68492232,45495,-0.4287293553352356,-0.5616300106048584,0.5622645616531372,68492252
27-Mar-2020 15:49:56.867,0.42965495586395264,39846,68492232,45495,-0.42870742082595825,-0.5616466999053955,0.5622811317443848,68492253
27-Mar-2020 15:49:57.867,0.4296358823776245,39846,68492232,45495,-0.4286814332008362,-0.5616623163223267,0.5622998476028442,68492254
27-Mar-2020 15:49:58.867,0.4296162724494934,39846,68492232,45495,-0.42866432666778564,-0.5616742372512817,0.5623161792755127,68492255
27-Mar-2020 15:49:59.867,0.42959481477737427,39846,68492232,45495,-0.4286419749259949,-0.5616929531097412,0.562330961227417,68492256
27-Mar-2020 15:50:00.867,0.42957621812820435,39846,68492232,45495,-0.4286211133003235,-0.5617091655731201,0.5623445510864258,68492257
27-Mar-2020 15:50:01.867,0.4295541048049927,39846,68492232,45495,-0.42860329151153564,-0.5617204904556274,0.5623637437820435,68492258
27-Mar-2020 15:50:02.867,0.4295348525047302,39846,68492232,45495,-0.42858076095581055,-0.5617377758026123,0.5623784065246582,68492259
27-Mar-2020 15:50:03.867,0.429516077041626,39846,68492232,45495,-0.42856305837631226,-0.5617548227310181,0.5623891353607178,68492260
27-Mar-2020 15:50:04.867,0.4294910430908203,39846,68492232,45495,-0.42854374647140503,-0.561769962310791,0.5624078512191772,68492261
27-Mar-2020 15:50:05.867,0.42947280406951904,39846,68492232,45495,-0.4285215735435486,-0.5617825984954834,0.5624260902404785,68492262
27-Mar-2020 15:50:06.867,0.4294540286064148,39846,68492264,45495,-0.4285008907318115,-0.5617986917495728,0.5624402761459351,68492263
27-Mar-2020 15:50:07.867,0.42943042516708374,39846,68492264,45495,-0.4284828305244446,-0.5618162155151367,0.5624547004699707,68492264
27-Mar-2020 15:50:08.867,0.4294092059135437,39846,68492264,45495,-0.428460955619812,-0.5618319511413574,0.5624715089797974,68492265
27-Mar-2020 15:50:09.867,0.42939209938049316,39846,68492264,45495,-0.42843860387802124,-0.561846137046814,0.5624876022338867,68492266
27-Mar-2020 15:50:10.867,0.42937278747558594,39846,68492264,45495,-0.4284188747406006,-0.5618613958358765,0.5625020265579224,68492267
27-Mar-2020 15:50:11.867,0.4293489456176758,39846,68492264,45495,-0.4283995032310486,-0.5618789196014404,0.5625176429748535,68492268
27-Mar-2020 15:50:12.867,0.4293292164802551,39878,68492264,45495,-0.42837733030319214,-0.5618952512741089,0.5625333786010742,68492269
27-Mar-2020 15:50:13.867,0.4293084144592285,39878,68492264,45495,-0.4283550977706909,-0.5619082450866699,0.562552809715271,68492270
27-Mar-2020 15:50:14.867,0.4292886257171631,39878,68492264,45495,-0.42833495140075684,-0.5619251728057861,0.5625663995742798,68492271
27-Mar-2020 15:50:15.867,0.429268479347229,39878,68492264,45495,-0.42831432819366455,-0.561943531036377,0.5625789165496826,68492272
27-Mar-2020 15:50:16.867,0.42924773693084717,39878,68492264,45495,-0.42829346656799316,-0.5619581937789917,0.562596321105957,68492273
27-Mar-2020 15:50:17.867,0.42922866344451904,39878,68492264,45495,-0.42827028036117554,-0.5619727373123169,0.562613844871521,68492274
27-Mar-2020 15:50:18.867,0.4292094111442566,39878,68492264,45495,-0.4282541871070862,-0.5619865655899048,0.5626269578933716,68492275
27-Mar-2020 15:50:19.867,0.4291852116584778,39878,68492264,45495,-0.42823517322540283,-0.5620042085647583,0.5626423358917236,68492276
27-Mar-2020 15:50:20.867,0.42916446924209595,39878,68492264,45495,-0.42821353673934937,-0.5620176792144775,0.5626611709594727,68492277
27-Mar-2020 15:50:21.867,0.42914557456970215,39878,68492264,45495,-0.428191602230072,-0.5620313882827759,0.5626786947250366,68492278
27-Mar-2020 15:50:22.867,0.4291233420372009,39878,68492264,45495,-0.42817169427871704,-0.5620490312576294,0.5626928806304932,68492279
27-Mar-2020 15:50:23.867,0.42910289764404297,39878,68492264,45495,-0.4281505346298218,-0.562066912651062,0.5627068281173706,68492280
27-Mar-2020 15:50:24.867,0.42908531427383423,39878,68492264,45495,-0.4281296730041504,-0.5620797872543335,0.5627232789993286,68492281
27-Mar-2020 15:50:25.867,0.42906588315963745,39878,68492264,45495,-0.42810916900634766,-0.5620930194854736,0.5627402067184448,68492282
27-Mar-2020 15:50:26.867,0.4290432929992676,39878,68492264,45495,-0.4280865788459778,-0.5621148347854614,0.5627530813217163,68492283
27-Mar-2020 15:50:27.867,0.429021418094635,39878,68492264,45495,-0.42806726694107056,-0.5621298551559448,0.5627695322036743,68492284
27-Mar-2020 15:50:28.867,0.4290015697479248,39878,68492264,45495,-0.4280467629432678,-0.5621423721313477,0.5627877712249756,68492285
27-Mar-2020 15:50:29.867,0.42898333072662354,39878,68492264,45495,-0.4280281662940979,-0.5621564388275146,0.5628014802932739,68492286
27-Mar-2020 15:50:30.867,0.4289626479148865,39878,68492264,45495,-0.4280083179473877,-0.562174916267395,0.5628139972686768,68492287
27-Mar-2020 15:50:31.867,0.42894041538238525,39878,68492264,45495,-0.4279874563217163,-0.5621912479400635,0.5628306865692139,68492288
27-Mar-2020 15:50:32.867,0.42892056703567505,39878,68492264,45495,-0.42796599864959717,-0.5622049570083618,0.5628482103347778,68492289
27-Mar-2020 15:50:33.867,0.428901731967926,39878,68492264,45495,-0.42794471979141235,-0.5622200965881348,0.5628635883331299,68492290
27-Mar-2020 15:50:34.867,0.4288783073425293,39878,68492264,45495,-0.42792654037475586,-0.5622377395629883,0.5628776550292969,68492291
27-Mar-2020 15:50:35.867,0.42885828018188477,39878,68492264,45495,-0.4279036521911621,-0.562253475189209,0.5628945827484131,68492292
27-Mar-2020 15:50:36.867,0.42883825302124023,39878,68492264,45495,-0.42788010835647583,-0.5622674226760864,0.5629137754440308,68492293
27-Mar-2020 15:50:37.867,0.4288182854652405,39878,68492264,45495,-0.42786067724227905,-0.5622814893722534,0.5629298686981201,68492294
27-Mar-2020 15:50:38.867,0.42879581451416016,39878,68492296,45488,-0.4278392195701599,-0.5623016357421875,0.5629431009292603,68492295
27-Mar-2020 15:50:39.867,0.4287748336791992,39878,68492296,45488,-0.42781925201416016,-0.5623164176940918,0.5629595518112183,68492296
27-Mar-2020 15:50:40.867,0.42875683307647705,39878,68492296,45488,-0.42780131101608276,-0.5623266696929932,0.5629767179489136,68492297
27-Mar-2020 15:50:41.867,0.42873942852020264,39878,68492296,45488,-0.42777830362319946,-0.5623446702957153,0.5629895925521851,68492298
27-Mar-2020 15:50:42.867,0.4287177324295044,39878,68492296,45488,-0.42776066064834595,-0.5623624324798584,0.5630017518997192,68492299
27-Mar-2020 15:50:43.867,0.4286956191062927,39878,68492296,45488,-0.42774009704589844,-0.5623761415481567,0.5630204677581787,68492300
27-Mar-2020 15:50:44.867,0.4286779761314392,39910,68492296,45488,-0.42771655321121216,-0.5623908042907715,0.5630369186401367,68492301
27-Mar-2020 15:50:45.867,0.4286571145057678,39910,68492296,45488,-0.42769837379455566,-0.5624053478240967,0.5630520582199097,68492302
27-Mar-2020 15:50:46.867,0.42863214015960693,39910,68492296,45488,-0.4276787042617798,-0.5624243021011353,0.5630673170089722,68492303
27-Mar-2020 15:50:47.867,0.4286153316497803,39910,68492296,45488,-0.42765724658966064,-0.5624383687973022,0.563082218170166,68492304
27-Mar-2020 15:50:48.867,0.42859500646591187,39910,68492296,45488,-0.42763590812683105,-0.5624524354934692,0.5630999803543091,68492305
27-Mar-2020 15:50:49.867,0.42857152223587036,39910,68492296,45488,-0.4276151657104492,-0.5624712705612183,0.5631146430969238,68492306
27-Mar-2020 15:50:50.867,0.4285534620285034,39910,68492296,45488,-0.42759543657302856,-0.5624879598617554,0.5631269216537476,68492307
27-Mar-2020 15:50:51.867,0.4285331964492798,39910,68492296,45488,-0.4275745749473572,-0.5625004768371582,0.5631453990936279,68492308
27-Mar-2020 15:50:52.867,0.428511381149292,39910,68492296,45488,-0.4275527596473694,-0.5625139474868774,0.5631650686264038,68492309
27-Mar-2020 15:50:53.867,0.42849093675613403,39910,68492296,45488,-0.42753034830093384,-0.5625332593917847,0.5631786584854126,68492310
27-Mar-2020 15:50:54.867,0.4284684658050537,39910,68492296,45488,-0.427511990070343,-0.5625510215759277,0.5631920099258423,68492311
27-Mar-2020 15:50:55.867,0.4284486174583435,39910,68492296,45488,-0.4274910092353821,-0.5625627040863037,0.5632113218307495,68492312
27-Mar-2020 15:50:56.867,0.4284321665763855,39910,68492296,45488,-0.4274694323539734,-0.5625768899917603,0.5632261037826538,68492313
27-Mar-2020 15:50:57.867,0.4284095764160156,39910,68492296,45488,-0.42744898796081543,-0.5625959634780884,0.5632394552230835,68492314
27-Mar-2020 15:50:58.867,0.4283871650695801,39910,68492296,45488,-0.427431583404541,-0.5626107454299927,0.5632550716400146,68492315
27-Mar-2020 15:50:59.867,0.4283696413040161,39910,68492296,45488,-0.427410364151001,-0.562624454498291,0.5632708072662354,68492316
27-Mar-2020 15:51:00.867,0.4283509850502014,39910,68492296,45488,-0.4273858070373535,-0.5626400709152222,0.5632880926132202,68492317
27-Mar-2020 15:51:01.867,0.4283275604248047,39910,68492296,45488,-0.4273671507835388,-0.5626578330993652,0.5633025169372559,68492318
27-Mar-2020 15:51:02.867,0.42830610275268555,39910,68492296,45488,-0.4273480772972107,-0.5626751184463501,0.5633158683776855,68492319
27-Mar-2020 15:51:03.867,0.42828840017318726,39910,68492296,45488,-0.4273275136947632,-0.5626869201660156,0.5633329153060913,68492320
27-Mar-2020 15:51:04.867,0.4282679557800293,39910,68492296,45488,-0.42730623483657837,-0.5627020597457886,0.563349723815918,68492321
27-Mar-2020 15:51:05.867,0.4282466769218445,39910,68492296,45488,-0.42728662490844727,-0.562720775604248,0.5633621215820312,68492322
27-Mar-2020 15:51:06.867,0.4282243847846985,39910,68492296,45488,-0.42726588249206543,-0.5627357959747314,0.5633796453475952,68492323
27-Mar-2020 15:51:07.867,0.42820513248443604,39910,68492296,45488,-0.4272463321685791,-0.5627481937408447,0.5633968114852905,68492324
27-Mar-2020 15:51:08.867,0.4281849265098572,39910,68492296,45488,-0.4272229075431824,-0.5627657175064087,0.5634125471115112,68492325
27-Mar-2020 15:51:09.867,0.42816513776779175,39910,68492296,45488,-0.4272039532661438,-0.5627838373184204,0.5634239912033081,68492326
27-Mar-2020 15:51:10.867,0.42814141511917114,39910,68492328,45488,-0.4271813631057739,-0.5627990961074829,0.5634431838989258,68492327
27-Mar-2020 15:51:11.867,0.4281257390975952,39910,68492328,45488,-0.4271599054336548,-0.5628112554550171,0.5634592771530151,68492328
27-Mar-2020 15:51:12.867,0.4281061887741089,39910,68492328,45488,-0.42713916301727295,-0.5628280639648438,0.5634733438491821,68492329
27-Mar-2020 15:51:13.867,0.4280807375907898,39910,68492328,45488,-0.4271208643913269,-0.5628467798233032,0.5634878873825073,68492330
27-Mar-2020 15:51:14.867,0.4280599355697632,39910,68492328,45488,-0.4271010756492615,-0.562859296798706,0.5635062456130981,68492331
27-Mar-2020 15:51:15.867,0.4280421733856201,39910,68492328,45488,-0.42708057165145874,-0.562873363494873,0.5635210275650024,68492332
27-Mar-2020 15:51:16.867,0.42802363634109497,39942,68492328,45488,-0.4270632266998291,-0.5628882646560669,0.5635335445404053,68492333
27-Mar-2020 15:51:17.867,0.42800140380859375,39942,68492328,45488,-0.42704349756240845,-0.5629059076309204,0.5635477304458618,68492334
27-Mar-2020 15:51:18.867,0.42798060178756714,39942,68492328,45488,-0.4270218014717102,-0.562920093536377,0.563565731048584,68492335
27-Mar-2020 15:51:19.867,0.42796027660369873,39942,68492328,45488,-0.4269997477531433,-0.5629347562789917,0.563583254814148,68492336
27-Mar-2020 15:51:20.867,0.4279397130012512,39942,68492328,45488,-0.42697465419769287,-0.5629540681838989,0.5635987520217896,68492337
27-Mar-2020 15:51:21.867,0.4279170036315918,39942,68492328,45488,-0.4269566535949707,-0.5629700422286987,0.5636132955551147,68492338
27-Mar-2020 15:51:22.867,0.4278944730758667,39942,68492328,45488,-0.4269371032714844,-0.5629845857620239,0.5636309385299683,68492339
27-Mar-2020 15:51:23.867,0.42787718772888184,39942,68492328,45488,-0.42691099643707275,-0.5630002021789551,0.563647985458374,68492340
27-Mar-2020 15:51:24.867,0.42785656452178955,39942,68492328,45488,-0.42689138650894165,-0.5630166530609131,0.5636622905731201,68492341
27-Mar-2020 15:51:25.867,0.42783474922180176,39942,68492328,45488,-0.4268757700920105,-0.5630307197570801,0.5636764764785767,68492342
27-Mar-2020 15:51:26.867,0.42781567573547363,39942,68492328,45488,-0.426852822303772,-0.5630460977554321,0.5636930465698242,68492343
27-Mar-2020 15:51:27.867,0.42779678106307983,39942,68492328,45488,-0.4268319010734558,-0.5630614757537842,0.5637080669403076,68492344
27-Mar-2020 15:51:28.867,0.4277765154838562,39942,68492328,45488,-0.42681604623794556,-0.5630768537521362,0.5637199878692627,68492345
27-Mar-2020 15:51:29.867,0.42775440216064453,39942,68492328,45488,-0.42679494619369507,-0.5630946159362793,0.5637350082397461,68492346
27-Mar-2020 15:51:30.867,0.4277339577674866,39942,68492328,45488,-0.42677295207977295,-0.5631071329116821,0.563754677772522,68492347
27-Mar-2020 15:51:31.867,0.4277118444442749,39942,68492328,45488,-0.42674899101257324,-0.5631238222122192,0.5637730360031128,68492348
27-Mar-2020 15:51:32.867,0.4276927709579468,39942,68492328,45488,-0.42672741413116455,-0.5631415843963623,0.5637860298156738,68492349
27-Mar-2020 15:51:33.867,0.42767012119293213,39942,68492328,45488,-0.42670565843582153,-0.5631603002548218,0.5638006925582886,68492350
27-Mar-2020 15:51:34.867,0.42765235900878906,39942,68492328,45488,-0.4266859292984009,-0.5631712675094604,0.563818097114563,68492351
27-Mar-2020 15:51:35.867,0.4276335835456848,39942,68492328,45488,-0.42666709423065186,-0.563185453414917,0.5638325214385986,68492352
27-Mar-2020 15:51:36.867,0.4276121258735657,39942,68492328,45488,-0.4266456365585327,-0.563202977180481,0.5638476610183716,68492353
27-Mar-2020 15:51:37.867,0.42759042978286743,39942,68492328,45488,-0.4266290068626404,-0.5632160902023315,0.5638633966445923,68492354
27-Mar-2020 15:51:38.867,0.427570104598999,39942,68492328,45488,-0.4266054630279541,-0.5632307529449463,0.5638819932937622,68492355
27-Mar-2020 15:51:39.867,0.42754900455474854,39942,68492328,45488,-0.4265861511230469,-0.5632466077804565,0.563896894454956,68492356
27-Mar-2020 15:51:40.867,0.42752623558044434,39942,68492328,45488,-0.42656606435775757,-0.5632655620574951,0.5639104843139648,68492357
27-Mar-2020 15:51:41.867,0.4275062084197998,39942,68492328,45488,-0.42654740810394287,-0.5632812976837158,0.5639241933822632,68492358
27-Mar-2020 15:51:42.867,0.4274864196777344,39942,68492360,45488,-0.4265250563621521,-0.5632961988449097,0.5639410018920898,68492359
27-Mar-2020 15:51:43.867,0.4274675250053406,39942,68492360,45488,-0.42650455236434937,-0.5633105039596558,0.5639567375183105,68492360
27-Mar-2020 15:51:44.867,0.427446186542511,39942,68492360,45488,-0.426482617855072,-0.5633291006088257,0.5639709234237671,68492361
27-Mar-2020 15:51:45.867,0.4274243712425232,39942,68492360,45488,-0.42646217346191406,-0.5633431673049927,0.5639889240264893,68492362
27-Mar-2020 15:51:46.867,0.42740631103515625,39942,68492360,45488,-0.4264402985572815,-0.5633563995361328,0.5640056133270264,68492363
27-Mar-2020 15:51:47.867,0.42738616466522217,39942,68492360,45488,-0.4264153242111206,-0.5633758306503296,0.5640205144882202,68492364
27-Mar-2020 15:51:48.867,0.4273641109466553,39974,68492360,45488,-0.4263978600502014,-0.5633912086486816,0.5640350580215454,68492365
27-Mar-2020 15:51:49.867,0.4273432493209839,39974,68492360,45488,-0.42637866735458374,-0.5634056329727173,0.5640509128570557,68492366
27-Mar-2020 15:51:50.867,0.4273247718811035,39974,68492360,45488,-0.42635709047317505,-0.5634192228317261,0.5640677213668823,68492367
27-Mar-2020 15:51:51.867,0.4273037314414978,39974,68492360,45488,-0.4263380765914917,-0.5634368658065796,0.5640803575515747,68492368
27-Mar-2020 15:51:52.867,0.4272814393043518,39974,68492360,45488,-0.42632120847702026,-0.5634514093399048,0.5640954971313477,68492369
27-Mar-2020 15:51:53.867,0.4272605776786804,39974,68492360,45488,-0.4262995719909668,-0.56346595287323,0.5641131401062012,68492370
27-Mar-2020 15:51:54.867,0.4272410273551941,39974,68492360,45488,-0.42627644538879395,-0.5634810924530029,0.564130425453186,68492371
27-Mar-2020 15:51:55.867,0.4272202253341675,39974,68492360,45488,-0.42625874280929565,-0.5634968280792236,0.5641438961029053,68492372
27-Mar-2020 15:51:56.867,0.4271986484527588,39974,68492360,45488,-0.42623770236968994,-0.5635144710540771,0.5641584396362305,68492373
27-Mar-2020 15:51:57.867,0.4271785020828247,39974,68492360,45488,-0.4262171983718872,-0.5635298490524292,0.5641739368438721,68492374
27-Mar-2020 15:51:58.867,0.42715805768966675,39974,68492360,45488,-0.4261937737464905,-0.5635460615158081,0.5641908645629883,68492375
27-Mar-2020 15:51:59.867,0.4271394610404968,39974,68492360,45488,-0.42617183923721313,-0.5635621547698975,0.5642052888870239,68492376
27-Mar-2020 15:52:00.867,0.4271167516708374,39974,68492360,45488,-0.4261518120765686,-0.5635792016983032,0.5642207860946655,68492377
27-Mar-2020 15:52:01.867,0.4270954132080078,39974,68492360,45488,-0.4261317253112793,-0.5635912418365479,0.5642396211624146,68492378
27-Mar-2020 15:52:02.867,0.4270789623260498,39974,68492360,45488,-0.4261118173599243,-0.5636053085327148,0.5642534494400024,68492379
27-Mar-2020 15:52:03.867,0.42705756425857544,39974,68492360,45488,-0.42609143257141113,-0.5636241436004639,0.5642663240432739,68492380
27-Mar-2020 15:52:04.867,0.42703574895858765,39974,68492360,45488,-0.42607390880584717,-0.5636385679244995,0.5642813444137573,68492381
27-Mar-2020 15:52:05.867,0.4270157217979431,39974,68492360,45488,-0.4260501265525818,-0.5636537075042725,0.564299464225769,68492382
27-Mar-2020 15:52:06.867,0.42699599266052246,39974,68492360,45488,-0.4260290861129761,-0.5636696815490723,0.5643144845962524,68492383
27-Mar-2020 15:52:07.867,0.4269731640815735,39974,68492360,45488,-0.42601096630096436,-0.5636881589889526,0.5643266439437866,68492384
27-Mar-2020 15:52:08.867,0.42695266008377075,39974,68492360,45488,-0.42599278688430786,-0.5637009143829346,0.5643433332443237,68492385
27-Mar-2020 15:52:09.867,0.42693132162094116,39974,68492360,45488,-0.42596763372421265,-0.5637177228927612,0.5643619298934937,68492386
27-Mar-2020 15:52:10.867,0.42691123485565186,39974,68492360,45488,-0.4259433150291443,-0.5637335777282715,0.564379096031189,68492387
27-Mar-2020 15:52:11.867,0.4268912076950073,39974,68492360,45488,-0.4259237051010132,-0.5637505054473877,0.56439208984375,68492388
27-Mar-2020 15:52:12.867,0.4268682599067688,39974,68492360,45488,-0.4259040951728821,-0.563766360282898,0.5644086599349976,68492389
27-Mar-2020 15:52:13.867,0.4268501400947571,39974,68492360,45488,-0.42588311433792114,-0.5637792348861694,0.5644254684448242,68492390
27-Mar-2020 15:52:14.867,0.42683136463165283,39974,68492392,45495,-0.42586183547973633,-0.5637940168380737,0.5644406080245972,68492391
27-Mar-2020 15:52:15.867,0.42681002616882324,39974,68492392,45495,-0.4258437752723694,-0.563811182975769,0.5644534826278687,68492392
27-Mar-2020 15:52:16.867,0.4267893433570862,39974,68492392,45495,-0.4258255958557129,-0.5638250112533569,0.5644688606262207,68492393
27-Mar-2020 15:52:17.867,0.42676782608032227,39974,68492392,45495,-0.42580270767211914,-0.5638406276702881,0.5644866228103638,68492394
27-Mar-2020 15:52:18.867,0.4267480969429016,39974,68492392,45495,-0.4257810711860657,-0.5638576745986938,0.5645009279251099,68492395
27-Mar-2020 15:52:19.867,0.42672455310821533,39974,68492392,45495,-0.4257625937461853,-0.563875675201416,0.5645148754119873,68492396
27-Mar-2020 15:52:20.867,0.42670488357543945,40006,68492392,45495,-0.42574089765548706,-0.5638911724090576,0.5645307302474976,68492397
27-Mar-2020 15:52:21.867,0.42668670415878296,40006,68492392,45495,-0.42572021484375,-0.5639032125473022,0.5645478963851929,68492398
27-Mar-2020 15:52:22.867,0.42666417360305786,40006,68492392,45495,-0.42570066452026367,-0.5639182329177856,0.5645648241043091,68492399
27-Mar-2020 15:52:23.867,0.4266449213027954,40006,68492392,45495,-0.42567914724349976,-0.5639352798461914,0.5645785331726074,68492400
27-Mar-2020 15:52:24.867,0.4266234040260315,40006,68492392,45495,-0.42565661668777466,-0.563951849937439,0.564595103263855,68492401
27-Mar-2020 15:52:25.867,0.42660337686538696,40006,68492392,45495,-0.42563915252685547,-0.5639635324478149,0.5646116733551025,68492402
27-Mar-2020 15:52:26.867,0.42658382654190063,40006,68492392,45495,-0.42561352252960205,-0.5639837980270386,0.5646257400512695,68492403
27-Mar-2020 15:52:27.867,0.42656105756759644,40006,68492392,45495,-0.4255943298339844,-0.5640006065368652,0.5646405220031738,68492404
27-Mar-2020 15:52:28.867,0.4265400171279907,40006,68492392,45495,-0.42557716369628906,-0.5640134811401367,0.5646564960479736,68492405
27-Mar-2020 15:52:29.867,0.42652207612991333,40006,68492392,45495,-0.42555540800094604,-0.5640279054641724,0.5646719932556152,68492406
27-Mar-2020 15:52:30.867,0.42650294303894043,40006,68492392,45495,-0.42553508281707764,-0.5640460252761841,0.5646839141845703,68492407
27-Mar-2020 15:52:31.867,0.4264790415763855,40006,68492392,45495,-0.42551732063293457,-0.564061164855957,0.5646997690200806,68492408
27-Mar-2020 15:52:32.867,0.42645925283432007,40006,68492392,45495,-0.4254969358444214,-0.5640742778778076,0.5647169351577759,68492409
27-Mar-2020 15:52:33.867,0.4264398217201233,40006,68492392,45495,-0.4254709482192993,-0.5640908479690552,0.5647345781326294,68492410
27-Mar-2020 15:52:34.867,0.42641687393188477,40006,68492392,45495,-0.4254536032676697,-0.5641063451766968,0.5647497177124023,68492411
27-Mar-2020 15:52:35.867,0.4263972043991089,40006,68492392,45495,-0.42543351650238037,-0.5641224384307861,0.5647640228271484,68492412
27-Mar-2020 15:52:36.867,0.42637890577316284,40006,68492392,45495,-0.42541104555130005,-0.5641379356384277,0.5647788047790527,68492413
27-Mar-2020 15:52:37.867,0.4263570308685303,40006,68492392,45495,-0.4253883957862854,-0.5641517639160156,0.5647985935211182,68492414
27-Mar-2020 15:52:38.867,0.4263353943824768,40006,68492392,45495,-0.4253678321838379,-0.5641696453094482,0.5648126602172852,68492415
27-Mar-2020 15:52:39.867,0.4263151288032532,40006,68492392,45495,-0.4253455400466919,-0.5641883611679077,0.5648260116577148,68492416
27-Mar-2020 15:52:40.867,0.4262927770614624,40006,68492392,45495,-0.4253266453742981,-0.5642000436782837,0.5648455619812012,68492417
27-Mar-2020 15:52:41.867,0.42627453804016113,40006,68492392,45495,-0.425307035446167,-0.5642150640487671,0.5648590326309204,68492418
27-Mar-2020 15:52:42.867,0.4262544512748718,40006,68492392,45495,-0.42528724670410156,-0.5642331838607788,0.564871072769165,68492419
27-Mar-2020 15:52:43.867,0.4262320399284363,40006,68492392,45495,-0.42526888847351074,-0.564247727394104,0.5648869276046753,68492420
27-Mar-2020 15:52:44.867,0.42621272802352905,40006,68492392,45495,-0.42525023221969604,-0.564260721206665,0.5649030208587646,68492421
27-Mar-2020 15:52:45.867,0.4261946678161621,40006,68492392,45495,-0.4252278804779053,-0.5642762184143066,0.5649176836013794,68492422
27-Mar-2020 15:52:46.867,0.42617326974868774,40006,68492424,45495,-0.425209105014801,-0.5642930269241333,0.5649311542510986,68492423
27-Mar-2020 15:52:47.867,0.4261516332626343,40006,68492424,45495,-0.42518872022628784,-0.5643073320388794,0.5649486780166626,68492424
27-Mar-2020 15:52:48.867,0.426131010055542,40006,68492424,45495,-0.425163209438324,-0.564323902130127,0.5649666786193848,68492425
27-Mar-2020 15:52:49.867,0.4261101484298706,40006,68492424,45495,-0.42514169216156006,-0.5643393993377686,0.5649833679199219,68492426
27-Mar-2020 15:52:50.867,0.4260886311531067,40006,68492424,45495,-0.425121009349823,-0.5643559694290161,0.5649987459182739,68492427
27-Mar-2020 15:52:51.867,0.4260674715042114,40006,68492424,45495,-0.42510098218917847,-0.5643733739852905,0.5650123357772827,68492428
27-Mar-2020 15:52:52.867,0.4260498285293579,40038,68492424,45495,-0.4250817894935608,-0.5643845796585083,0.5650286674499512,68492429
27-Mar-2020 15:52:53.867,0.42602741718292236,40038,68492424,45495,-0.4250580072402954,-0.5644024610519409,0.5650457143783569,68492430
27-Mar-2020 15:52:54.867,0.42600756883621216,40038,68492424,45495,-0.4250409007072449,-0.5644196271896362,0.565056562423706,68492431
27-Mar-2020 15:52:55.867,0.4259873032569885,40038,68492424,45495,-0.42502325773239136,-0.5644320249557495,0.565072774887085,68492432
27-Mar-2020 15:52:56.867,0.42596423625946045,40038,68492424,45495,-0.42500030994415283,-0.5644491910934448,0.5650898218154907,68492433
27-Mar-2020 15:52:57.867,0.4259451627731323,40038,68492424,45495,-0.4249764680862427,-0.5644669532775879,0.565104603767395,68492434
27-Mar-2020 15:52:58.867,0.425922155380249,40038,68492424,45495,-0.4249604344367981,-0.5644797086715698,0.5651212930679321,68492435
27-Mar-2020 15:52:59.867,0.4259025454521179,40038,68492424,45495,-0.42494118213653564,-0.5644959211349487,0.5651344060897827,68492436
27-Mar-2020 15:53:00.867,0.4258880019187927,40038,68492424,45495,-0.42491453886032104,-0.5645127296447754,0.5651484727859497,68492437
27-Mar-2020 15:53:01.867,0.4258649945259094,40038,68492424,45495,-0.42489951848983765,-0.5645219087600708,0.5651681423187256,68492438
27-Mar-2020 15:53:02.867,0.4258420467376709,40038,68492424,45495,-0.4248814582824707,-0.5645391941070557,0.5651813745498657,68492439
27-Mar-2020 15:53:03.867,0.4258272051811218,40038,68492424,45495,-0.4248538613319397,-0.564558744430542,0.5651940107345581,68492440
27-Mar-2020 15:53:04.867,0.42580413818359375,40038,68492424,45495,-0.4248329997062683,-0.5645709037780762,0.5652151107788086,68492441
27-Mar-2020 15:53:05.867,0.42577821016311646,40038,68492424,45495,-0.4248141050338745,-0.5645848512649536,0.5652347803115845,68492442
27-Mar-2020 15:53:06.867,0.42576104402542114,40038,68492424,45495,-0.4247874617576599,-0.5646092891693115,0.5652436017990112,68492443
27-Mar-2020 15:53:07.867,0.4257392883300781,40038,68492424,45495,-0.4247663617134094,-0.5646247863769531,0.5652601718902588,68492444
27-Mar-2020 15:53:08.867,0.42571717500686646,40038,68492424,45495,-0.42475438117980957,-0.5646321773529053,0.5652784109115601,68492445
27-Mar-2020 15:53:09.867,0.42569828033447266,40038,68492424,45495,-0.4247288107872009,-0.5646529197692871,0.5652906894683838,68492446
27-Mar-2020 15:53:10.867,0.42567986249923706,40038,68492424,45495,-0.42471009492874146,-0.5646694898605347,0.565302848815918,68492447
27-Mar-2020 15:53:11.867,0.4256553649902344,40038,68492424,45495,-0.42469310760498047,-0.5646800994873047,0.565322995185852,68492448
27-Mar-2020 15:53:12.867,0.4256371259689331,40038,68492424,45495,-0.4246688485145569,-0.5646971464157104,0.5653380155563354,68492449
27-Mar-2020 15:53:13.867,0.4256165027618408,40038,68492424,45495,-0.42465001344680786,-0.5647141933441162,0.5653506517410278,68492450
27-Mar-2020 15:53:14.867,0.4255925416946411,40038,68492424,45495,-0.42463231086730957,-0.5647270679473877,0.5653691291809082,68492451
27-Mar-2020 15:53:15.867,0.42557603120803833,40038,68492424,45495,-0.4246087670326233,-0.5647443532943726,0.5653817653656006,68492452
27-Mar-2020 15:53:16.867,0.42555731534957886,40038,68492424,45495,-0.424585223197937,-0.5647603273391724,0.5653978586196899,68492453
27-Mar-2020 15:53:17.867,0.42553192377090454,40038,68492424,45495,-0.4245678186416626,-0.564773440361023,0.5654169321060181,68492454
27-Mar-2020 15:53:18.867,0.4255123734474182,40038,68492456,45488,-0.42454445362091064,-0.5647920370101929,0.5654304027557373,68492455
27-Mar-2020 15:53:19.867,0.4254930019378662,40038,68492456,45488,-0.4245205521583557,-0.5648077726364136,0.565447211265564,68492456
27-Mar-2020 15:53:20.867,0.42546969652175903,40038,68492456,45488,-0.4245023727416992,-0.5648193359375,0.5654667615890503,68492457
27-Mar-2020 15:53:21.867,0.42545086145401,40038,68492456,45488,-0.42448288202285767,-0.5648350715637207,0.5654798746109009,68492458
27-Mar-2020 15:53:22.867,0.42543137073516846,40038,68492456,45488,-0.42446088790893555,-0.5648531913757324,0.5654932260513306,68492459
27-Mar-2020 15:53:23.867,0.4254109859466553,40038,68492456,45488,-0.4244410991668701,-0.5648660659790039,0.5655103921890259,68492460
27-Mar-2020 15:53:24.867,0.4253910183906555,40070,68492456,45488,-0.4244232177734375,-0.5648800134658813,0.5655248165130615,68492461
27-Mar-2020 15:53:25.867,0.4253690242767334,40070,68492456,45488,-0.4244003891944885,-0.5648987293243408,0.5655398368835449,68492462
27-Mar-2020 15:53:26.867,0.4253491759300232,40070,68492456,45488,-0.42438071966171265,-0.564914345741272,0.5655539035797119,68492463
27-Mar-2020 15:53:27.867,0.4253312349319458,40070,68492456,45488,-0.42436015605926514,-0.564926266670227,0.5655710697174072,68492464
27-Mar-2020 15:53:28.867,0.42530953884124756,40070,68492456,45488,-0.4243396520614624,-0.56494140625,0.5655876398086548,68492465
27-Mar-2020 15:53:29.867,0.42528867721557617,40070,68492456,45488,-0.42431896924972534,-0.5649572610855103,0.5656031370162964,68492466
27-Mar-2020 15:53:30.867,0.4252704381942749,40070,68492456,45488,-0.4242984652519226,-0.5649745464324951,0.5656150579452515,68492467
27-Mar-2020 15:53:31.867,0.4252469539642334,40070,68492456,45488,-0.4242779612541199,-0.564987063407898,0.5656354427337646,68492468
27-Mar-2020 15:53:32.867,0.4252263903617859,40070,68492456,45488,-0.42425626516342163,-0.5650038719177246,0.5656503438949585,68492469
27-Mar-2020 15:53:33.867,0.42520737648010254,40070,68492456,45488,-0.4242296814918518,-0.5650254487991333,0.5656627416610718,68492470
27-Mar-2020 15:53:34.867,0.4251842498779297,40070,68492456,45488,-0.4242108464241028,-0.5650376081466675,0.565682053565979,68492471
27-Mar-2020 15:53:35.867,0.4251619577407837,40070,68492456,45488,-0.4241930842399597,-0.5650507211685181,0.5656994581222534,68492472
27-Mar-2020 15:53:36.867,0.4251439571380615,40070,68492456,45488,-0.42416828870773315,-0.565070390701294,0.5657119750976562,68492473
27-Mar-2020 15:53:37.867,0.42512303590774536,40070,68492456,45488,-0.4241533875465393,-0.5650821924209595,0.565726637840271,68492474
27-Mar-2020 15:53:38.867,0.42510151863098145,40070,68492456,45488,-0.42413330078125,-0.5650966167449951,0.5657435655593872,68492475
27-Mar-2020 15:53:39.867,0.42508465051651,40070,68492456,45488,-0.42411184310913086,-0.5651119947433472,0.5657570362091064,68492476
27-Mar-2020 15:53:40.867,0.4250643253326416,40070,68492456,45488,-0.42409420013427734,-0.5651249885559082,0.5657726526260376,68492477
27-Mar-2020 15:53:41.867,0.42504119873046875,40070,68492456,45488,-0.4240724444389343,-0.5651417970657349,0.5657892227172852,68492478
27-Mar-2020 15:53:42.867,0.42502033710479736,40070,68492456,45488,-0.42404621839523315,-0.5651611089706421,0.5658054351806641,68492479
27-Mar-2020 15:53:43.867,0.42499881982803345,40070,68492456,45488,-0.42402487993240356,-0.5651767253875732,0.5658222436904907,68492480
27-Mar-2020 15:53:44.867,0.4249764680862427,40070,68492456,45488,-0.42400628328323364,-0.5651900768280029,0.5658392906188965,68492481
27-Mar-2020 15:53:45.867,0.4249565005302429,40070,68492456,45488,-0.42398250102996826,-0.565211296081543,0.5658509731292725,68492482
27-Mar-2020 15:53:46.867,0.42493653297424316,40070,68492456,45488,-0.4239634871482849,-0.5652238130569458,0.5658676624298096,68492483
27-Mar-2020 15:53:47.867,0.4249151945114136,40070,68492456,45488,-0.42394477128982544,-0.5652357339859009,0.5658857822418213,68492484
27-Mar-2020 15:53:48.867,0.42489755153656006,40070,68492456,45488,-0.4239237308502197,-0.5652533769607544,0.5658973455429077,68492485
27-Mar-2020 15:53:49.867,0.42487597465515137,40070,68492456,45488,-0.42390477657318115,-0.5652697086334229,0.5659115314483643,68492486
27-Mar-2020 15:53:50.867,0.42485296726226807,40070,68492488,45495,-0.4238855242729187,-0.5652824640274048,0.5659303665161133,68492487
27-Mar-2020 15:53:51.867,0.42483460903167725,40070,68492488,45495,-0.4238587021827698,-0.5652997493743896,0.5659470558166504,68492488
27-Mar-2020 15:53:52.867,0.4248145818710327,40070,68492488,45495,-0.42383873462677,-0.5653148889541626,0.5659617185592651,68492489
27-Mar-2020 15:53:53.867,0.42479175329208374,40070,68492488,45495,-0.42381972074508667,-0.5653313398361206,0.5659768581390381,68492490
27-Mar-2020 15:53:54.867,0.4247731566429138,40070,68492488,45495,-0.42379850149154663,-0.565346360206604,0.5659916400909424,68492491
27-Mar-2020 15:53:55.867,0.4247528910636902,40070,68492488,45495,-0.42377805709838867,-0.5653595924377441,0.5660090446472168,68492492
27-Mar-2020 15:53:56.867,0.42472928762435913,40102,68492488,45495,-0.4237555265426636,-0.5653778314590454,0.5660256147384644,68492493
27-Mar-2020 15:53:57.867,0.42471200227737427,40102,68492488,45495,-0.4237350821495056,-0.565393328666687,0.5660380125045776,68492494
27-Mar-2020 15:53:58.867,0.42468881607055664,40102,68492488,45495,-0.42371654510498047,-0.565406322479248,0.566056489944458,68492495
27-Mar-2020 15:53:59.867,0.4246672987937927,40102,68492488,45495,-0.42369604110717773,-0.5654224157333374,0.5660718679428101,68492496
27-Mar-2020 15:54:00.867,0.4246484637260437,40102,68492488,45495,-0.4236733913421631,-0.5654407739639282,0.5660845041275024,68492497
27-Mar-2020 15:54:01.867,0.42462587356567383,40102,68492488,45495,-0.4236547350883484,-0.5654555559158325,0.5661008358001709,68492498
27-Mar-2020 15:54:02.867,0.42460525035858154,40102,68492488,45495,-0.42363518476486206,-0.56546950340271,0.5661170482635498,68492499
27-Mar-2020 15:54:03.867,0.42458802461624146,40102,68492488,45495,-0.42361384630203247,-0.5654863119125366,0.5661288499832153,68492500
27-Mar-2020 15:54:04.867,0.42456531524658203,40102,68492488,45495,-0.42359381914138794,-0.56550133228302,0.5661460161209106,68492501
27-Mar-2020 15:54:05.867,0.42454397678375244,40102,68492488,45495,-0.42357534170150757,-0.5655159950256348,0.5661613941192627,68492502
27-Mar-2020 15:54:06.867,0.4245266914367676,40102,68492488,45495,-0.4235514998435974,-0.5655307769775391,0.5661771297454834,68492503
27-Mar-2020 15:54:07.867,0.42450594902038574,40102,68492488,45495,-0.4235299229621887,-0.5655456781387329,0.5661941766738892,68492504
27-Mar-2020 15:54:08.867,0.42448532581329346,40102,68492488,45495,-0.42350804805755615,-0.5655614137649536,0.5662102699279785,68492505
27-Mar-2020 15:54:09.867,0.4244661331176758,40102,68492488,45495,-0.4234868288040161,-0.5655786991119385,0.5662233829498291,68492506
27-Mar-2020 15:54:10.867,0.4244467616081238,40102,68492488,45495,-0.4234668016433716,-0.5655901432037354,0.5662410259246826,68492507
27-Mar-2020 15:54:11.867,0.4244239926338196,40102,68492488,45495,-0.423445463180542,-0.5656083822250366,0.5662558078765869,68492508
27-Mar-2020 15:54:12.867,0.4244035482406616,40102,68492488,45495,-0.4234258532524109,-0.5656235218048096,0.5662708282470703,68492509
27-Mar-2020 15:54:13.867,0.4243813157081604,40102,68492488,45495,-0.4234064221382141,-0.5656396150588989,0.5662856101989746,68492510
27-Mar-2020 15:54:14.867,0.4243616461753845,40102,68492488,45495,-0.4233894348144531,-0.5656520128250122,0.5663007497787476,68492511
27-Mar-2020 15:54:15.867,0.42434191703796387,40102,68492488,45495,-0.42336612939834595,-0.5656715631484985,0.5663135051727295,68492512
27-Mar-2020 15:54:16.867,0.4243200421333313,40102,68492488,45495,-0.4233490228652954,-0.5656858682632446,0.5663286447525024,68492513
27-Mar-2020 15:54:17.867,0.42430049180984497,40102,68492488,45495,-0.42333024740219116,-0.5656983852386475,0.5663449764251709,68492514
27-Mar-2020 15:54:18.867,0.4242798686027527,40102,68492488,45495,-0.42330437898635864,-0.5657156705856323,0.5663622617721558,68492515
27-Mar-2020 15:54:19.867,0.42425715923309326,40102,68492488,45495,-0.4232836961746216,-0.5657317638397217,0.5663787126541138,68492516
27-Mar-2020 15:54:20.867,0.4242370128631592,40102,68492488,45495,-0.4232604503631592,-0.5657469034194946,0.5663961172103882,68492517
27-Mar-2020 15:54:21.867,0.42421966791152954,40102,68492488,45495,-0.4232381582260132,-0.5657628774642944,0.566409707069397,68492518
27-Mar-2020 15:54:22.867,0.42419886589050293,40102,68492520,45488,-0.4232180714607239,-0.5657782554626465,0.566425085067749,68492519
27-Mar-2020 15:54:23.867,0.4241786003112793,40102,68492520,45488,-0.42320168018341064,-0.5657918453216553,0.5664390325546265,68492520
27-Mar-2020 15:54:24.867,0.4241589307785034,40102,68492520,45488,-0.4231795072555542,-0.5658105611801147,0.5664511919021606,68492521
27-Mar-2020 15:54:25.867,0.4241371154785156,40102,68492520,45488,-0.42315971851348877,-0.565824031829834,0.5664688348770142,68492522
27-Mar-2020 15:54:26.867,0.4241145849227905,40102,68492520,45488,-0.423137903213501,-0.5658397674560547,0.5664863586425781,68492523
27-Mar-2020 15:54:27.867,0.42409735918045044,40102,68492520,45488,-0.4231170415878296,-0.5658574104309082,0.5664972066879272,68492524
27-Mar-2020 15:54:28.867,0.4240744709968567,40134,68492520,45488,-0.42309653759002686,-0.5658718347549438,0.566515326499939,68492525
27-Mar-2020 15:54:29.867,0.4240521192550659,40134,68492520,45488,-0.42307984828948975,-0.5658831596374512,0.5665329694747925,68492526
27-Mar-2020 15:54:30.867,0.4240347146987915,40134,68492520,45488,-0.4230574369430542,-0.5659019947052002,0.5665441751480103,68492527
27-Mar-2020 15:54:31.867,0.4240148067474365,40134,68492520,45488,-0.4230356812477112,-0.5659177303314209,0.5665596723556519,68492528
27-Mar-2020 15:54:32.867,0.4239911437034607,40134,68492520,45488,-0.4230163097381592,-0.565933346748352,0.566576361656189,68492529
27-Mar-2020 15:54:33.867,0.4239727854728699,40134,68492520,45488,-0.42299312353134155,-0.5659470558166504,0.5665935277938843,68492530
27-Mar-2020 15:54:34.867,0.4239540696144104,40134,68492520,45488,-0.4229707717895508,-0.565963864326477,0.5666075944900513,68492531
27-Mar-2020 15:54:35.867,0.4239300489425659,40134,68492520,45488,-0.4229496717453003,-0.5659787654876709,0.5666261911392212,68492532
27-Mar-2020 15:54:36.867,0.4239100217819214,40134,68492520,45488,-0.4229277968406677,-0.5659958124160767,0.5666407346725464,68492533
27-Mar-2020 15:54:37.867,0.42388808727264404,40134,68492520,45488,-0.4229075312614441,-0.5660109519958496,0.5666570663452148,68492534
27-Mar-2020 15:54:38.867,0.42386937141418457,40134,68492520,45488,-0.4228890538215637,-0.566024661064148,0.5666712522506714,68492535
27-Mar-2020 15:54:39.867,0.4238489866256714,40134,68492520,45488,-0.4228699803352356,-0.5660413503646851,0.5666840076446533,68492536
27-Mar-2020 15:54:40.867,0.42382848262786865,40134,68492520,45488,-0.42284977436065674,-0.5660570859909058,0.566698431968689,68492537
27-Mar-2020 15:54:41.867,0.42380601167678833,40134,68492520,45488,-0.4228288531303406,-0.5660725831985474,0.5667154788970947,68492538
27-Mar-2020 15:54:42.867,0.42378848791122437,40134,68492520,45488,-0.42280811071395874,-0.5660879611968994,0.5667285919189453,68492539
27-Mar-2020 15:54:43.867,0.4237658977508545,40134,68492520,45488,-0.4227864146232605,-0.5661041736602783,0.5667456388473511,68492540
27-Mar-2020 15:54:44.867,0.4237438440322876,40134,68492520,45488,-0.4227670431137085,-0.5661172866821289,0.5667635202407837,68492541
27-Mar-2020 15:54:45.867,0.4237247705459595,40134,68492520,45488,-0.4227414131164551,-0.5661340951919556,0.5667800903320312,68492542
27-Mar-2020 15:54:46.867,0.42370665073394775,40134,68492520,45488,-0.4227212071418762,-0.5661478042602539,0.5667952299118042,68492543
27-Mar-2020 15:54:47.867,0.42368394136428833,40134,68492520,45488,-0.4227023124694824,-0.5661633014678955,0.5668107271194458,68492544
27-Mar-2020 15:54:48.867,0.42366331815719604,40134,68492520,45488,-0.42268359661102295,-0.566178560256958,0.5668244361877441,68492545
27-Mar-2020 15:54:49.867,0.4236442446708679,40134,68492520,45488,-0.42266416549682617,-0.5661929845809937,0.5668387413024902,68492546
27-Mar-2020 15:54:50.867,0.4236255884170532,40134,68492520,45488,-0.42264413833618164,-0.5662075281143188,0.566853404045105,68492547
27-Mar-2020 15:54:51.867,0.4236027002334595,40134,68492520,45488,-0.4226230978965759,-0.566226601600647,0.5668671131134033,68492548
27-Mar-2020 15:54:52.867,0.4235806465148926,40134,68492520,45488,-0.42260265350341797,-0.566241979598999,0.5668835639953613,68492549
27-Mar-2020 15:54:53.867,0.4235613942146301,40134,68492520,45488,-0.4225822687149048,-0.5662542581558228,0.5669008493423462,68492550
27-Mar-2020 15:54:54.867,0.4235416054725647,40134,68492552,45488,-0.4225572347640991,-0.5662738084793091,0.5669145584106445,68492551
27-Mar-2020 15:54:55.867,0.4235181212425232,40134,68492552,45488,-0.422537624835968,-0.5662897825241089,0.566930890083313,68492552
27-Mar-2020 15:54:56.867,0.42350059747695923,40134,68492552,45488,-0.42251789569854736,-0.566303014755249,0.5669456720352173,68492553
27-Mar-2020 15:54:57.867,0.42348116636276245,40134,68492552,45488,-0.4224933385848999,-0.5663198232650757,0.5669616460800171,68492554
27-Mar-2020 15:54:58.867,0.42345964908599854,40134,68492552,45488,-0.4224739074707031,-0.5663338899612427,0.566977858543396,68492555
27-Mar-2020 15:54:59.867,0.4234353303909302,40134,68492552,45488,-0.4224548935890198,-0.5663493871688843,0.5669950246810913,68492556
27-Mar-2020 15:55:00.867,0.42341405153274536,40166,68492552,45488,-0.422432005405426,-0.56636643409729,0.5670106410980225,68492557
27-Mar-2020 15:55:01.867,0.4233953356742859,40166,68492552,45488,-0.42241305112838745,-0.5663802623748779,0.5670250654220581,68492558
27-Mar-2020 15:55:02.867,0.4233751893043518,40166,68492552,45488,-0.4223977327346802,-0.5663934946060181,0.5670385360717773,68492559
27-Mar-2020 15:55:03.867,0.4233570098876953,40166,68492552,45488,-0.42237430810928345,-0.5664101839065552,0.567052960395813,68492560
27-Mar-2020 15:55:04.867,0.42333370447158813,40166,68492552,45488,-0.4223552346229553,-0.5664246082305908,0.5670697689056396,68492561
27-Mar-2020 15:55:05.867,0.4233132600784302,40166,68492552,45488,-0.4223288893699646,-0.5664429664611816,0.5670862197875977,68492562
27-Mar-2020 15:55:06.867,0.42329251766204834,40166,68492552,45488,-0.42231160402297974,-0.5664576292037964,0.5671001672744751,68492563
27-Mar-2020 15:55:07.867,0.4232701063156128,40166,68492552,45488,-0.42228972911834717,-0.5664743185043335,0.5671167373657227,68492564
27-Mar-2020 15:55:08.867,0.4232490658760071,40166,68492552,45488,-0.4222683906555176,-0.5664886236190796,0.567133903503418,68492565
27-Mar-2020 15:55:09.867,0.4232324957847595,40166,68492552,45488,-0.4222453236579895,-0.5665059089660645,0.5671460628509521,68492566
27-Mar-2020 15:55:10.867,0.4232088327407837,40166,68492552,45488,-0.42222797870635986,-0.5665197372436523,0.5671631097793579,68492567
27-Mar-2020 15:55:11.867,0.4231889247894287,40166,68492552,45488,-0.4222066402435303,-0.5665353536605835,0.5671782493591309,68492568
27-Mar-2020 15:55:12.867,0.42316901683807373,40166,68492552,45488,-0.4221820831298828,-0.5665533542633057,0.5671929121017456,68492569
27-Mar-2020 15:55:13.867,0.42314594984054565,40166,68492552,45488,-0.4221620559692383,-0.5665662288665771,0.5672122240066528,68492570
27-Mar-2020 15:55:14.867,0.4231225848197937,40166,68492552,45488,-0.4221431016921997,-0.5665823221206665,0.567227840423584,68492571
27-Mar-2020 15:55:15.867,0.4231069087982178,40166,68492552,45488,-0.4221261739730835,-0.566596269607544,0.5672382116317749,68492572
27-Mar-2020 15:55:16.867,0.42308664321899414,40166,68492552,45488,-0.42210495471954346,-0.5666106939315796,0.5672545433044434,68492573
27-Mar-2020 15:55:17.867,0.4230659008026123,40166,68492552,45488,-0.42208653688430786,-0.5666252374649048,0.5672693252563477,68492574
27-Mar-2020 15:55:18.867,0.4230461120605469,40166,68492552,45488,-0.42206478118896484,-0.5666416883468628,0.5672836303710938,68492575
27-Mar-2020 15:55:19.867,0.423023521900177,40166,68492552,45488,-0.4220426678657532,-0.5666588544845581,0.5672998428344727,68492576
27-Mar-2020 15:55:20.867,0.4230010509490967,40166,68492552,45488,-0.4220172166824341,-0.5666764974594116,0.5673180818557739,68492577
27-Mar-2020 15:55:21.867,0.42298293113708496,40166,68492552,45488,-0.42199695110321045,-0.5666908025741577,0.5673325061798096,68492578
27-Mar-2020 15:55:22.868,0.4229617118835449,40166,68492552,45488,-0.42197805643081665,-0.5667073726654053,0.5673456192016602,68492579
27-Mar-2020 15:55:23.868,0.4229394793510437,40166,68492552,45488,-0.42195630073547363,-0.566720724105835,0.567365288734436,68492580
27-Mar-2020 15:55:24.868,0.4229215979576111,40166,68492552,45488,-0.421935498714447,-0.5667345523834229,0.5673798322677612,68492581
27-Mar-2020 15:55:25.868,0.4229021668434143,40166,68492552,45488,-0.4219183325767517,-0.566749095916748,0.5673927068710327,68492582
27-Mar-2020 15:55:26.868,0.42287927865982056,40166,68492584,45495,-0.4218997359275818,-0.5667657852172852,0.5674067735671997,68492583
27-Mar-2020 15:55:27.868,0.4228554368019104,40166,68492584,45495,-0.4218783378601074,-0.56678307056427,0.5674231052398682,68492584
27-Mar-2020 15:55:28.868,0.4228352904319763,40166,68492584,45495,-0.4218568205833435,-0.5667980909347534,0.5674393177032471,68492585
27-Mar-2020 15:55:29.868,0.4228149652481079,40166,68492584,45495,-0.4218341112136841,-0.566813588142395,0.5674558877944946,68492586
27-Mar-2020 15:55:30.868,0.422793984413147,40166,68492584,45495,-0.42181575298309326,-0.5668295621871948,0.5674691200256348,68492587
27-Mar-2020 15:55:31.868,0.42277348041534424,40166,68492584,45495,-0.4217917323112488,-0.5668466091156006,0.5674854516983032,68492588
27-Mar-2020 15:55:32.868,0.42275524139404297,40198,68492584,45495,-0.421769917011261,-0.5668611526489258,0.5675007104873657,68492589
27-Mar-2020 15:55:33.868,0.4227339029312134,40198,68492584,45495,-0.4217504858970642,-0.5668743848800659,0.567517876625061,68492590
27-Mar-2020 15:55:34.868,0.42271333932876587,40198,68492584,45495,-0.42173075675964355,-0.5668919086456299,0.5675301551818848,68492591
27-Mar-2020 15:55:35.868,0.42269235849380493,40198,68492584,45495,-0.42171210050582886,-0.5669046640396118,0.5675469636917114,68492592
27-Mar-2020 15:55:36.868,0.4226726293563843,40198,68492584,45495,-0.4216858148574829,-0.5669221878051758,0.5675637722015381,68492593
27-Mar-2020 15:55:37.868,0.4226530194282532,40198,68492584,45495,-0.4216681718826294,-0.5669375658035278,0.5675760507583618,68492594
27-Mar-2020 15:55:38.868,0.42262667417526245,40198,68492584,45495,-0.4216475486755371,-0.5669548511505127,0.5675934553146362,68492595
27-Mar-2020 15:55:39.868,0.42260921001434326,40198,68492584,45495,-0.4216265082359314,-0.5669695138931274,0.5676078796386719,68492596
27-Mar-2020 15:55:40.868,0.4225919246673584,40198,68492584,45495,-0.42160773277282715,-0.5669835805892944,0.5676203966140747,68492597
27-Mar-2020 15:55:41.868,0.4225667715072632,40198,68492584,45495,-0.42158758640289307,-0.5670003890991211,0.5676372051239014,68492598
27-Mar-2020 15:55:42.868,0.4225471019744873,40198,68492584,45495,-0.4215640425682068,-0.5670192241668701,0.567650556564331,68492599
27-Mar-2020 15:55:43.868,0.4225239157676697,40198,68492584,45495,-0.4215437173843384,-0.5670323371887207,0.5676698684692383,68492600
27-Mar-2020 15:55:44.868,0.42250531911849976,40198,68492584,45495,-0.42152488231658936,-0.5670454502105713,0.5676846504211426,68492601
27-Mar-2020 15:55:45.868,0.4224861264228821,40198,68492584,45495,-0.421503484249115,-0.5670619010925293,0.5676984786987305,68492602
27-Mar-2020 15:55:46.868,0.42246073484420776,40198,68492584,45495,-0.42148226499557495,-0.5670785903930664,0.5677164793014526,68492603
27-Mar-2020 15:55:47.868,0.4224432706832886,40198,68492584,45495,-0.42146074771881104,-0.5670915842056274,0.5677322149276733,68492604
27-Mar-2020 15:55:48.868,0.4224246144294739,40198,68492584,45495,-0.4214397072792053,-0.5671075582504272,0.5677459239959717,68492605
27-Mar-2020 15:55:49.868,0.42239993810653687,40198,68492584,45495,-0.421420156955719,-0.5671237707138062,0.5677624940872192,68492606
27-Mar-2020 15:55:50.868,0.42237722873687744,40198,68492584,45495,-0.4213995933532715,-0.5671396255493164,0.5677788257598877,68492607
27-Mar-2020 15:55:51.868,0.42236393690109253,40198,68492584,45495,-0.42137813568115234,-0.5671528577804565,0.5677914619445801,68492608
27-Mar-2020 15:55:52.868,0.42233872413635254,40198,68492584,45495,-0.42135632038116455,-0.5671720504760742,0.5678071975708008,68492609
27-Mar-2020 15:55:53.868,0.4223133325576782,40198,68492584,45495,-0.4213396906852722,-0.5671875476837158,0.5678231716156006,68492610
27-Mar-2020 15:55:54.868,0.4222947359085083,40198,68492584,45495,-0.42131656408309937,-0.5672041177749634,0.5678377151489258,68492611
27-Mar-2020 15:55:55.868,0.4222744107246399,40198,68492584,45495,-0.42129427194595337,-0.5672190189361572,0.5678541660308838,68492612
27-Mar-2020 15:55:56.868,0.4222543239593506,40198,68492584,45495,-0.4212768077850342,-0.5672334432601929,0.5678677558898926,68492613
27-Mar-2020 15:55:57.868,0.4222313165664673,40198,68492584,45495,-0.42125433683395386,-0.5672519207000732,0.5678831338882446,68492614
27-Mar-2020 15:55:58.868,0.4222114682197571,40198,68492616,45495,-0.4212338924407959,-0.5672643184661865,0.567900538444519,68492615
27-Mar-2020 15:55:59.868,0.4221956133842468,40198,68492616,45495,-0.42121267318725586,-0.5672777891159058,0.5679148435592651,68492616
27-Mar-2020 15:56:00.868,0.42217570543289185,40198,68492616,45495,-0.4211917519569397,-0.5672957897186279,0.5679270029067993,68492617
27-Mar-2020 15:56:01.868,0.42215174436569214,40198,68492616,45495,-0.4211748242378235,-0.5673090219497681,0.5679442882537842,68492618
27-Mar-2020 15:56:02.868,0.4221315383911133,40198,68492616,45495,-0.4211539626121521,-0.5673236846923828,0.5679601430892944,68492619
27-Mar-2020 15:56:03.868,0.4221147298812866,40198,68492616,45495,-0.4211319088935852,-0.5673389434814453,0.5679737329483032,68492620
27-Mar-2020 15:56:04.868,0.4220876097679138,40230,68492616,45495,-0.42111194133758545,-0.5673559904098511,0.5679914951324463,68492621
27-Mar-2020 15:56:05.868,0.42206430435180664,40230,68492616,45495,-0.4210929870605469,-0.5673723220825195,0.5680066347122192,68492622
27-Mar-2020 15:56:06.868,0.4220447540283203,40230,68492616,45495,-0.4210667610168457,-0.5673898458480835,0.5680232048034668,68492623
27-Mar-2020 15:56:07.868,0.42202794551849365,40230,68492616,45495,-0.42104899883270264,-0.5674021244049072,0.568036675453186,68492624
27-Mar-2020 15:56:08.868,0.42200493812561035,40230,68492616,45495,-0.42102718353271484,-0.5674209594726562,0.5680510997772217,68492625
27-Mar-2020 15:56:09.868,0.42198383808135986,40230,68492616,45495,-0.42100799083709717,-0.5674344301223755,0.5680674314498901,68492626
27-Mar-2020 15:56:10.868,0.421966552734375,40230,68492616,45495,-0.42098671197891235,-0.5674482583999634,0.5680822134017944,68492627
27-Mar-2020 15:56:11.868,0.42194664478302,40230,68492616,45495,-0.4209672212600708,-0.5674616098403931,0.5680983066558838,68492628
27-Mar-2020 15:56:12.868,0.42192500829696655,40230,68492616,45495,-0.42094749212265015,-0.5674794912338257,0.5681105852127075,68492629
27-Mar-2020 15:56:13.868,0.4219051003456116,40230,68492616,45495,-0.4209268093109131,-0.56749427318573,0.5681259632110596,68492630
27-Mar-2020 15:56:14.868,0.42188483476638794,40230,68492616,45495,-0.42090773582458496,-0.5675070285797119,0.568142294883728,68492631
27-Mar-2020 15:56:15.868,0.42186272144317627,40230,68492616,45495,-0.4208846688270569,-0.5675238370895386,0.5681595802307129,68492632
27-Mar-2020 15:56:16.868,0.42183810472488403,40230,68492616,45495,-0.42086344957351685,-0.5675433874130249,0.5681736469268799,68492633
27-Mar-2020 15:56:17.868,0.42181748151779175,40230,68492616,45495,-0.420840859413147,-0.5675598382949829,0.5681893825531006,68492634
27-Mar-2020 15:56:18.868,0.42179805040359497,40230,68492616,45495,-0.42082107067108154,-0.5675725936889648,0.568205714225769,68492635
27-Mar-2020 15:56:19.868,0.4217761754989624,40230,68492616,45495,-0.4208051562309265,-0.567585825920105,0.5682203769683838,68492636
27-Mar-2020 15:56:20.868,0.421755313873291,40230,68492616,45495,-0.4207839369773865,-0.5676054954528809,0.5682322978973389,68492637
27-Mar-2020 15:56:21.868,0.42173582315444946,40230,68492616,45495,-0.4207611680030823,-0.5676212310791016,0.56824791431427,68492638
27-Mar-2020 15:56:22.868,0.4217138886451721,40230,68492616,45495,-0.42074012756347656,-0.5676318407058716,0.5682687759399414,68492639
27-Mar-2020 15:56:23.868,0.42169779539108276,40230,68492616,45495,-0.42071861028671265,-0.5676486492156982,0.5682802200317383,68492640
27-Mar-2020 15:56:24.868,0.42167431116104126,40230,68492616,45495,-0.42069947719573975,-0.5676665306091309,0.5682941675186157,68492641
27-Mar-2020 15:56:25.868,0.42165225744247437,40230,68492616,45495,-0.4206804037094116,-0.5676772594451904,0.5683133602142334,68492642
27-Mar-2020 15:56:26.868,0.42163264751434326,40230,68492616,45495,-0.4206579327583313,-0.5676928758621216,0.5683289766311646,68492643
27-Mar-2020 15:56:27.868,0.42161285877227783,40230,68492616,45495,-0.42063605785369873,-0.5677121877670288,0.568340539932251,68492644
27-Mar-2020 15:56:28.868,0.421589195728302,40230,68492616,45495,-0.4206153154373169,-0.567729115486145,0.5683566331863403,68492645
27-Mar-2020 15:56:29.868,0.4215697646141052,40230,68492616,45495,-0.42059439420700073,-0.5677429437637329,0.5683727264404297,68492646
27-Mar-2020 15:56:30.868,0.4215531349182129,40230,68492648,45488,-0.42057210206985474,-0.567757248878479,0.5683872699737549,68492647
27-Mar-2020 15:56:31.868,0.42152631282806396,40230,68492648,45488,-0.42055654525756836,-0.5677722692489624,0.5684036016464233,68492648
27-Mar-2020 15:56:32.868,0.4215061068534851,40230,68492648,45488,-0.4205359220504761,-0.5677903890609741,0.5684158802032471,68492649
27-Mar-2020 15:56:33.868,0.42148709297180176,40230,68492648,45488,-0.42051059007644653,-0.5678040981292725,0.5684350728988647,68492650
27-Mar-2020 15:56:34.868,0.42146819829940796,40230,68492648,45488,-0.42049121856689453,-0.5678163766860962,0.568450927734375,68492651
27-Mar-2020 15:56:35.868,0.42144644260406494,40230,68492648,45488,-0.4204719662666321,-0.5678353309631348,0.5684624910354614,68492652
27-Mar-2020 15:56:36.868,0.42142385244369507,40262,68492648,45488,-0.42044901847839355,-0.5678534507751465,0.5684781074523926,68492653
27-Mar-2020 15:56:37.868,0.4214043617248535,40262,68492648,45488,-0.4204322099685669,-0.5678629875183105,0.568495512008667,68492654
27-Mar-2020 15:56:38.868,0.42138367891311646,40262,68492648,45488,-0.4204121232032776,-0.5678778886795044,0.568510890007019,68492655
27-Mar-2020 15:56:39.868,0.42136460542678833,40262,68492648,45488,-0.4203900098800659,-0.5678962469100952,0.5685230493545532,68492656
27-Mar-2020 15:56:40.868,0.421339750289917,40262,68492648,45488,-0.42036932706832886,-0.5679116249084473,0.568541407585144,68492657
27-Mar-2020 15:56:41.868,0.42132383584976196,40262,68492648,45488,-0.42034590244293213,-0.5679248571395874,0.5685570240020752,68492658
27-Mar-2020 15:56:42.868,0.42130357027053833,40262,68492648,45488,-0.4203224778175354,-0.5679433345794678,0.5685709714889526,68492659
27-Mar-2020 15:56:43.868,0.42128026485443115,40262,68492648,45488,-0.4203050136566162,-0.5679593086242676,0.5685851573944092,68492660
27-Mar-2020 15:56:44.868,0.42125749588012695,40262,68492648,45488,-0.42028486728668213,-0.5679751634597778,0.568601131439209,68492661
27-Mar-2020 15:56:45.868,0.4212380647659302,40262,68492648,45488,-0.4202600121498108,-0.5679910182952881,0.5686181783676147,68492662
27-Mar-2020 15:56:46.868,0.4212183356285095,40262,68492648,45488,-0.42024296522140503,-0.5680040121078491,0.5686324834823608,68492663
27-Mar-2020 15:56:47.868,0.4211946725845337,40262,68492648,45488,-0.42022353410720825,-0.568021297454834,0.5686471462249756,68492664
27-Mar-2020 15:56:48.868,0.4211786389350891,40262,68492648,45488,-0.42020368576049805,-0.5680363178253174,0.5686588287353516,68492665
27-Mar-2020 15:56:49.868,0.4211537837982178,40262,68492648,45488,-0.4201822876930237,-0.5680469274520874,0.5686824321746826,68492666
27-Mar-2020 15:56:50.868,0.4211331605911255,40262,68492648,45488,-0.42016130685806274,-0.5680650472640991,0.5686949491500854,68492667
27-Mar-2020 15:56:51.868,0.42111092805862427,40262,68492648,45488,-0.4201415777206421,-0.5680804252624512,0.5687106847763062,68492668
27-Mar-2020 15:56:52.868,0.42109525203704834,40262,68492648,45488,-0.4201195240020752,-0.5680958032608032,0.568723201751709,68492669
27-Mar-2020 15:56:53.868,0.4210740923881531,40262,68492648,45488,-0.420097291469574,-0.5681098699569702,0.5687413215637207,68492670
27-Mar-2020 15:56:54.868,0.42105209827423096,40262,68492648,45488,-0.42007529735565186,-0.568128228187561,0.5687552690505981,68492671
27-Mar-2020 15:56:55.868,0.4210301637649536,40262,68492648,45488,-0.4200570583343506,-0.5681434869766235,0.5687696933746338,68492672
27-Mar-2020 15:56:56.868,0.4210098385810852,40262,68492648,45488,-0.42003464698791504,-0.5681568384170532,0.5687879323959351,68492673
27-Mar-2020 15:56:57.868,0.420989990234375,40262,68492648,45488,-0.42001116275787354,-0.5681744813919067,0.5688023567199707,68492674
27-Mar-2020 15:56:58.868,0.42096561193466187,40262,68492648,45488,-0.4199911952018738,-0.5681908130645752,0.5688190460205078,68492675
27-Mar-2020 15:56:59.868,0.4209443926811218,40262,68492648,45488,-0.4199729561805725,-0.5682061910629272,0.5688329935073853,68492676
27-Mar-2020 15:57:00.868,0.42092758417129517,40262,68492648,45488,-0.41995251178741455,-0.5682187080383301,0.5688480138778687,68492677
27-Mar-2020 15:57:01.868,0.42090904712677,40262,68492648,45488,-0.4199347496032715,-0.5682317018508911,0.5688616037368774,68492678
27-Mar-2020 15:57:02.868,0.42088615894317627,40262,68492680,45488,-0.4199133515357971,-0.5682511329650879,0.5688750743865967,68492679
27-Mar-2020 15:57:03.868,0.42086249589920044,40262,68492680,45488,-0.41989338397979736,-0.5682666301727295,0.5688918828964233,68492680
27-Mar-2020 15:57:04.868,0.4208443760871887,40262,68492680,45488,-0.4198721647262573,-0.5682803392410278,0.5689073801040649,68492681
27-Mar-2020 15:57:05.868,0.4208264946937561,40262,68492680,45488,-0.4198511838912964,-0.5682954788208008,0.5689206123352051,68492682
27-Mar-2020 15:57:06.868,0.42080211639404297,40262,68492680,45488,-0.4198281168937683,-0.568314790725708,0.5689365863800049,68492683
27-Mar-2020 15:57:07.868,0.4207797050476074,40262,68492680,45488,-0.41981041431427,-0.5683280229568481,0.5689529180526733,68492684
27-Mar-2020 15:57:08.868,0.4207615852355957,40294,68492680,45488,-0.4197847843170166,-0.5683425664901733,0.568970799446106,68492685
27-Mar-2020 15:57:09.868,0.42073917388916016,40294,68492680,45488,-0.4197622537612915,-0.5683594942092896,0.5689866542816162,68492686
27-Mar-2020 15:57:10.868,0.4207175374031067,40294,68492680,45488,-0.41974496841430664,-0.5683764219284058,0.5689986944198608,68492687
27-Mar-2020 15:57:11.868,0.4206981062889099,40294,68492680,45488,-0.41972267627716064,-0.5683914422988892,0.5690144300460815,68492688
27-Mar-2020 15:57:12.868,0.42067664861679077,40294,68492680,45488,-0.4197002649307251,-0.5684065818786621,0.569031834602356,68492689
27-Mar-2020 15:57:13.868,0.4206545948982239,40294,68492680,45488,-0.41968482732772827,-0.5684206485748291,0.5690451860427856,68492690
27-Mar-2020 15:57:14.868,0.42063379287719727,40294,68492680,45488,-0.41966092586517334,-0.5684401988983154,0.569058895111084,68492691
27-Mar-2020 15:57:15.868,0.42061692476272583,40294,68492680,45488,-0.4196438789367676,-0.5684516429901123,0.5690723657608032,68492692
27-Mar-2020 15:57:16.868,0.42059826850891113,40294,68492680,45488,-0.41962307691574097,-0.5684635639190674,0.5690897703170776,68492693
27-Mar-2020 15:57:17.868,0.4205765128135681,40294,68492680,45488,-0.41960394382476807,-0.5684807300567627,0.5691028833389282,68492694
27-Mar-2020 15:57:18.868,0.4205549359321594,40294,68492680,45488,-0.4195823073387146,-0.5684981346130371,0.5691174268722534,68492695
27-Mar-2020 15:57:19.868,0.42053133249282837,40294,68492680,45488,-0.4195616841316223,-0.5685123205184937,0.5691356658935547,68492696
27-Mar-2020 15:57:20.868,0.4205109477043152,40294,68492680,45488,-0.4195405840873718,-0.5685268640518188,0.5691518783569336,68492697
27-Mar-2020 15:57:21.868,0.420493483543396,40294,68492680,45488,-0.41951626539230347,-0.5685461759567261,0.5691635608673096,68492698
27-Mar-2020 15:57:22.868,0.42046719789505005,40294,68492680,45488,-0.4194983243942261,-0.5685625076293945,0.5691796541213989,68492699
27-Mar-2020 15:57:23.868,0.42044615745544434,40294,68492680,45488,-0.41947489976882935,-0.5685765743255615,0.5691981315612793,68492700
27-Mar-2020 15:57:24.868,0.4204269051551819,40294,68492680,45488,-0.4194527864456177,-0.5685912370681763,0.5692145824432373,68492701
27-Mar-2020 15:57:25.868,0.4204084277153015,40294,68492680,45488,-0.4194355607032776,-0.5686062574386597,0.5692256689071655,68492702
27-Mar-2020 15:57:26.868,0.4203842878341675,40294,68492680,45488,-0.4194170832633972,-0.5686191320419312,0.5692440271377563,68492703
27-Mar-2020 15:57:27.868,0.4203668236732483,40294,68492680,45488,-0.4193946123123169,-0.5686353445053101,0.569257378578186,68492704
27-Mar-2020 15:57:28.868,0.42034912109375,40294,68492680,45488,-0.41937553882598877,-0.5686458349227905,0.5692740678787231,68492705
27-Mar-2020 15:57:29.868,0.4203253388404846,40294,68492680,45488,-0.41935616731643677,-0.5686643123626709,0.5692874193191528,68492706
27-Mar-2020 15:57:30.868,0.4203035831451416,40294,68492680,45488,-0.419333815574646,-0.568682074546814,0.5693023204803467,68492707
27-Mar-2020 15:57:31.868,0.4202830195426941,40294,68492680,45488,-0.41931575536727905,-0.5686931610107422,0.5693196058273315,68492708
27-Mar-2020 15:57:32.868,0.4202624559402466,40294,68492680,45488,-0.4192902445793152,-0.5687119960784912,0.569334864616394,68492709
27-Mar-2020 15:57:33.868,0.42024028301239014,40294,68492680,45488,-0.4192708730697632,-0.5687297582626343,0.5693477392196655,68492710
27-Mar-2020 15:57:34.868,0.420218825340271,40294,68492712,45495,-0.4192500710487366,-0.5687448978424072,0.5693638324737549,68492711
27-Mar-2020 15:57:35.868,0.4202011823654175,40294,68492712,45495,-0.4192275404930115,-0.5687578916549683,0.5693806409835815,68492712
27-Mar-2020 15:57:36.868,0.4201786518096924,40294,68492712,45495,-0.41920387744903564,-0.5687763690948486,0.5693960189819336,68492713
27-Mar-2020 15:57:37.868,0.4201551675796509,40294,68492712,45495,-0.41918665170669556,-0.5687922239303589,0.5694102048873901,68492714
27-Mar-2020 15:57:38.868,0.4201362133026123,40294,68492712,45495,-0.4191662073135376,-0.568805456161499,0.5694261789321899,68492715
27-Mar-2020 15:57:39.868,0.4201206564903259,40294,68492712,45495,-0.4191451072692871,-0.5688183307647705,0.5694402456283569,68492716
27-Mar-2020 15:57:40.868,0.42009812593460083,40326,68492712,45495,-0.4191214442253113,-0.5688350200653076,0.5694575309753418,68492717
27-Mar-2020 15:57:41.868,0.4200766682624817,40326,68492712,45495,-0.41910165548324585,-0.5688521862030029,0.5694706439971924,68492718
27-Mar-2020 15:57:42.868,0.4200552701950073,40326,68492712,45495,-0.41908103227615356,-0.5688654184341431,0.5694882869720459,68492719
27-Mar-2020 15:57:43.868,0.42003554105758667,40326,68492712,45495,-0.41906118392944336,-0.568878173828125,0.569504976272583,68492720
27-Mar-2020 15:57:44.868,0.4200155735015869,40326,68492712,45495,-0.4190405607223511,-0.5688959360122681,0.5695171356201172,68492721
27-Mar-2020 15:57:45.868,0.41999346017837524,40326,68492712,45495,-0.41902077198028564,-0.5689133405685425,0.569530725479126,68492722
27-Mar-2020 15:57:46.868,0.419971764087677,40326,68492712,45495,-0.41900473833084106,-0.5689245462417603,0.5695474147796631,68492723
27-Mar-2020 15:57:47.868,0.41995489597320557,40326,68492712,45495,-0.4189798831939697,-0.5689419507980347,0.5695606470108032,68492724
27-Mar-2020 15:57:48.868,0.4199313521385193,40326,68492712,45495,-0.4189574718475342,-0.5689593553543091,0.5695769786834717,68492725
27-Mar-2020 15:57:49.868,0.41990572214126587,40326,68492712,45495,-0.4189407229423523,-0.5689741373062134,0.5695933103561401,68492726
27-Mar-2020 15:57:50.868,0.4198881983757019,40326,68492712,45495,-0.41891682147979736,-0.5689877271652222,0.5696102380752563,68492727
27-Mar-2020 15:57:51.868,0.41987061500549316,40326,68492712,45495,-0.41889381408691406,-0.5690029859542847,0.5696249008178711,68492728
27-Mar-2020 15:57:52.868,0.4198446273803711,40326,68492712,45495,-0.41887378692626953,-0.5690193176269531,0.5696425437927246,68492729
27-Mar-2020 15:57:53.868,0.4198247194290161,40326,68492712,45495,-0.4188541769981384,-0.5690335035324097,0.569657564163208,68492730
27-Mar-2020 15:57:54.868,0.4198077917098999,40326,68492712,45495,-0.4188322424888611,-0.5690479278564453,0.5696717500686646,68492731
27-Mar-2020 15:57:55.868,0.4197878837585449,40326,68492712,45495,-0.4188145399093628,-0.5690596103668213,0.5696874856948853,68492732
27-Mar-2020 15:57:56.868,0.41976380348205566,40326,68492712,45495,-0.4187936782836914,-0.5690783262252808,0.5697020292282104,68492733
27-Mar-2020 15:57:57.868,0.41974329948425293,40326,68492712,45495,-0.41877031326293945,-0.5690959692001343,0.5697169303894043,68492734
27-Mar-2020 15:57:58.868,0.4197218418121338,40326,68492712,45495,-0.41874974966049194,-0.5691080093383789,0.5697358846664429,68492735
27-Mar-2020 15:57:59.868,0.4197036027908325,40326,68492712,45495,-0.41872692108154297,-0.5691255331039429,0.5697486400604248,68492736
27-Mar-2020 15:58:00.868,0.4196823239326477,40326,68492712,45495,-0.41870546340942383,-0.5691426992416382,0.5697627067565918,68492737
27-Mar-2020 15:58:01.868,0.41966044902801514,40326,68492712,45495,-0.41868746280670166,-0.5691560506820679,0.5697790384292603,68492738
27-Mar-2020 15:58:02.868,0.4196428656578064,40326,68492712,45495,-0.418667733669281,-0.5691678524017334,0.5697945356369019,68492739
27-Mar-2020 15:58:03.868,0.41962331533432007,40326,68492712,45495,-0.4186480641365051,-0.5691835880279541,0.5698076486587524,68492740
27-Mar-2020 15:58:04.868,0.4195979833602905,40326,68492712,45495,-0.4186265468597412,-0.5691996812820435,0.5698260068893433,68492741
27-Mar-2020 15:58:05.868,0.4195791482925415,40326,68492712,45495,-0.4186065196990967,-0.5692138671875,0.5698403120040894,68492742
27-Mar-2020 15:58:06.868,0.41956037282943726,40326,68492744,45495,-0.41858547925949097,-0.5692282915115356,0.5698553323745728,68492743
27-Mar-2020 15:58:07.868,0.4195364713668823,40326,68492744,45495,-0.4185602068901062,-0.5692471265792847,0.5698724985122681,68492744
27-Mar-2020 15:58:08.868,0.4195161461830139,40326,68492744,45495,-0.41854166984558105,-0.5692609548568726,0.5698871612548828,68492745
27-Mar-2020 15:58:09.868,0.419497013092041,40326,68492744,45495,-0.4185219407081604,-0.5692750215530396,0.5699018239974976,68492746
27-Mar-2020 15:58:10.868,0.4194789528846741,40326,68492744,45495,-0.41850024461746216,-0.5692893266677856,0.5699167251586914,68492747
27-Mar-2020 15:58:11.868,0.4194549322128296,40326,68492744,45495,-0.4184781312942505,-0.5693080425262451,0.569932222366333,68492748
27-Mar-2020 15:58:12.868,0.4194337725639343,40358,68492744,45495,-0.41845959424972534,-0.5693225860595703,0.5699468851089478,68492749
27-Mar-2020 15:58:13.868,0.41941434144973755,40358,68492744,45495,-0.41843706369400024,-0.5693377256393433,0.5699620246887207,68492750
27-Mar-2020 15:58:14.868,0.4193957448005676,40358,68492744,45495,-0.418417751789093,-0.5693509578704834,0.5699769258499146,68492751
27-Mar-2020 15:58:15.868,0.41937267780303955,40358,68492744,45495,-0.41839897632598877,-0.5693655014038086,0.5699931383132935,68492752
27-Mar-2020 15:58:16.868,0.4193517565727234,40358,68492744,45495,-0.4183780550956726,-0.569381833076477,0.57000732421875,68492753
27-Mar-2020 15:58:17.868,0.4193335771560669,40358,68492744,45495,-0.4183560609817505,-0.569395899772644,0.5700229406356812,68492754
27-Mar-2020 15:58:18.868,0.4193112254142761,40358,68492744,45495,-0.41833388805389404,-0.569412350654602,0.5700393915176392,68492755
27-Mar-2020 15:58:19.868,0.41928720474243164,40358,68492744,45495,-0.418312132358551,-0.5694291591644287,0.5700562000274658,68492756
27-Mar-2020 15:58:20.868,0.419270396232605,40358,68492744,45495,-0.4182918667793274,-0.5694431066513062,0.5700693130493164,68492757
27-Mar-2020 15:58:21.868,0.41925013065338135,40358,68492744,45495,-0.41827255487442017,-0.5694581270217896,0.570083737373352,68492758
27-Mar-2020 15:58:22.868,0.41922658681869507,40358,68492744,45495,-0.41825008392333984,-0.5694725513458252,0.5701029300689697,68492759
27-Mar-2020 15:58:23.868,0.41920673847198486,40358,68492744,45495,-0.4182284474372864,-0.5694901943206787,0.5701155662536621,68492760
27-Mar-2020 15:58:24.868,0.41918718814849854,40358,68492744,45495,-0.4182111620903015,-0.5695019960403442,0.5701308250427246,68492761
27-Mar-2020 15:58:25.868,0.4191679358482361,40358,68492744,45495,-0.4181883931159973,-0.5695174932479858,0.5701462030410767,68492762
27-Mar-2020 15:58:26.868,0.4191465377807617,40358,68492744,45495,-0.4181668162345886,-0.569534420967102,0.5701608657836914,68492763
27-Mar-2020 15:58:27.868,0.41912204027175903,40358,68492744,45495,-0.41814517974853516,-0.5695497989654541,0.5701793432235718,68492764
27-Mar-2020 15:58:28.868,0.41910243034362793,40358,68492744,45495,-0.4181253910064697,-0.5695637464523315,0.5701942443847656,68492765
27-Mar-2020 15:58:29.868,0.41908466815948486,40358,68492744,45495,-0.4181041121482849,-0.5695781707763672,0.5702086687088013,68492766
27-Mar-2020 15:58:30.868,0.41906267404556274,40358,68492744,45495,-0.41808193922042847,-0.5695950984954834,0.5702241659164429,68492767
27-Mar-2020 15:58:31.868,0.4190404415130615,40358,68492744,45495,-0.41806328296661377,-0.5696098804473877,0.5702394247055054,68492768
27-Mar-2020 15:58:32.868,0.41902250051498413,40358,68492744,45495,-0.4180412292480469,-0.5696254968643188,0.5702533721923828,68492769
27-Mar-2020 15:58:33.868,0.4190016984939575,40358,68492744,45495,-0.41802167892456055,-0.569640040397644,0.5702683925628662,68492770
27-Mar-2020 15:58:34.868,0.41897881031036377,40358,68492744,45495,-0.4180017113685608,-0.5696549415588379,0.5702849626541138,68492771
27-Mar-2020 15:58:35.868,0.4189602732658386,40358,68492744,45495,-0.4179784655570984,-0.5696707963943481,0.5702998638153076,68492772
27-Mar-2020 15:58:36.868,0.4189397096633911,40358,68492744,45495,-0.4179595708847046,-0.5696845054626465,0.5703150033950806,68492773
27-Mar-2020 15:58:37.868,0.418917179107666,40358,68492744,45495,-0.417937695980072,-0.569699764251709,0.570332407951355,68492774
27-Mar-2020 15:58:38.868,0.41889578104019165,40358,68492776,45488,-0.41791844367980957,-0.5697160959243774,0.5703457593917847,68492775
27-Mar-2020 15:58:39.868,0.41887491941452026,40358,68492776,45488,-0.41789519786834717,-0.5697331428527832,0.5703613758087158,68492776
27-Mar-2020 15:58:40.868,0.41885650157928467,40358,68492776,45488,-0.41787368059158325,-0.5697479248046875,0.5703758001327515,68492777
27-Mar-2020 15:58:41.868,0.41883599758148193,40358,68492776,45488,-0.4178537130355835,-0.5697624683380127,0.570391058921814,68492778
27-Mar-2020 15:58:42.868,0.41881459951400757,40358,68492776,45488,-0.4178323745727539,-0.5697778463363647,0.5704071521759033,68492779
27-Mar-2020 15:58:43.868,0.4187936782836914,40358,68492776,45488,-0.4178110957145691,-0.5697922706604004,0.5704231262207031,68492780
27-Mar-2020 15:58:44.868,0.41877371072769165,40390,68492776,45488,-0.4177868962287903,-0.5698089599609375,0.5704391002655029,68492781
27-Mar-2020 15:58:45.868,0.4187527894973755,40390,68492776,45488,-0.417766273021698,-0.5698240995407104,0.5704543590545654,68492782
27-Mar-2020 15:58:46.868,0.4187319278717041,40390,68492776,45488,-0.41774702072143555,-0.5698381662368774,0.570469856262207,68492783
27-Mar-2020 15:58:47.868,0.4187124967575073,40390,68492776,45488,-0.4177306294441223,-0.5698518753051758,0.5704824924468994,68492784
27-Mar-2020 15:58:48.868,0.41869133710861206,40390,68492776,45488,-0.4177091121673584,-0.5698666572570801,0.570499062538147,68492785
27-Mar-2020 15:58:49.868,0.41866737604141235,40390,68492776,45488,-0.4176873564720154,-0.569882869720459,0.5705164670944214,68492786
27-Mar-2020 15:58:50.868,0.4186476469039917,40390,68492776,45488,-0.4176657795906067,-0.5698977708816528,0.5705313682556152,68492787
27-Mar-2020 15:58:51.868,0.4186248779296875,40390,68492776,45488,-0.4176439046859741,-0.5699141025543213,0.5705478191375732,68492788
27-Mar-2020 15:58:52.868,0.41860508918762207,40390,68492776,45488,-0.41762274503707886,-0.5699295997619629,0.5705626010894775,68492789
27-Mar-2020 15:58:53.868,0.4185839891433716,40390,68492776,45488,-0.4176000952720642,-0.5699467658996582,0.5705776214599609,68492790
27-Mar-2020 15:58:54.868,0.4185646176338196,40390,68492776,45488,-0.4175787568092346,-0.5699599981307983,0.570594310760498,68492791
27-Mar-2020 15:58:55.868,0.41854333877563477,40390,68492776,45488,-0.41755878925323486,-0.5699762105941772,0.5706082582473755,68492792
27-Mar-2020 15:58:56.868,0.4185231328010559,40390,68492776,45488,-0.41753560304641724,-0.5699930191040039,0.5706231594085693,68492793
27-Mar-2020 15:58:57.868,0.41850101947784424,40390,68492776,45488,-0.41751551628112793,-0.5700068473815918,0.5706402063369751,68492794
27-Mar-2020 15:58:58.868,0.418479859828949,40390,68492776,45488,-0.4174957275390625,-0.5700216293334961,0.5706555843353271,68492795
27-Mar-2020 15:58:59.868,0.4184608459472656,40390,68492776,45488,-0.4174778461456299,-0.5700360536575317,0.5706683397293091,68492796
27-Mar-2020 15:59:00.868,0.4184398055076599,40390,68492776,45488,-0.4174584746360779,-0.5700498819351196,0.5706841945648193,68492797
27-Mar-2020 15:59:01.868,0.4184175729751587,40390,68492776,45488,-0.41743719577789307,-0.5700674057006836,0.5706982612609863,68492798
27-Mar-2020 15:59:02.868,0.41839784383773804,40390,68492776,45488,-0.41741567850112915,-0.5700812339782715,0.5707144737243652,68492799
27-Mar-2020 15:59:03.868,0.4183793067932129,40390,68492776,45488,-0.4173964858055115,-0.5700943470001221,0.5707292556762695,68492800
27-Mar-2020 15:59:04.868,0.41835761070251465,40390,68492776,45488,-0.4173741936683655,-0.5701110363006592,0.5707448720932007,68492801
27-Mar-2020 15:59:05.868,0.41833651065826416,40390,68492776,45488,-0.4173530340194702,-0.570127010345459,0.5707600116729736,68492802
27-Mar-2020 15:59:06.868,0.41831427812576294,40390,68492776,45488,-0.4173300862312317,-0.570142388343811,0.5707775354385376,68492803
27-Mar-2020 15:59:07.868,0.4182935953140259,40390,68492776,45488,-0.4173104763031006,-0.5701574087142944,0.5707919597625732,68492804
27-Mar-2020 15:59:08.868,0.4182724356651306,40390,68492776,45488,-0.41728782653808594,-0.5701758861541748,0.5708056688308716,68492805
27-Mar-2020 15:59:09.868,0.41825228929519653,40390,68492776,45488,-0.4172654151916504,-0.5701897144317627,0.5708229541778564,68492806
27-Mar-2020 15:59:10.868,0.41823071241378784,40390,68492808,45488,-0.4172462821006775,-0.5702037811279297,0.5708388090133667,68492807
27-Mar-2020 15:59:11.868,0.4182143807411194,40390,68492808,45488,-0.41722649335861206,-0.5702172517776489,0.5708518028259277,68492808
27-Mar-2020 15:59:12.868,0.41819119453430176,40390,68492808,45488,-0.4172053337097168,-0.5702320337295532,0.570868968963623,68492809
27-Mar-2020 15:59:13.868,0.41817110776901245,40390,68492808,45488,-0.41718506813049316,-0.5702468156814575,0.5708838701248169,68492810
27-Mar-2020 15:59:14.868,0.41815197467803955,40390,68492808,45488,-0.417166531085968,-0.5702614784240723,0.5708969831466675,68492811
27-Mar-2020 15:59:15.868,0.4181291460990906,40390,68492808,45488,-0.41714590787887573,-0.570278525352478,0.5709116458892822,68492812
27-Mar-2020 15:59:16.868,0.4181067943572998,40422,68492808,45488,-0.41712427139282227,-0.5702967643737793,0.5709258317947388,68492813
27-Mar-2020 15:59:17.868,0.4180870056152344,40422,68492808,45488,-0.4171038866043091,-0.5703094005584717,0.5709422826766968,68492814
27-Mar-2020 15:59:18.868,0.41806668043136597,40422,68492808,45488,-0.4170837998390198,-0.570324182510376,0.5709570646286011,68492815
27-Mar-2020 15:59:19.868,0.41804414987564087,40422,68492808,45488,-0.4170604944229126,-0.5703420639038086,0.5709730386734009,68492816
27-Mar-2020 15:59:20.868,0.4180223345756531,40422,68492808,45488,-0.417039692401886,-0.5703552961349487,0.570990800857544,68492817
27-Mar-2020 15:59:21.868,0.4180029034614563,40422,68492808,45488,-0.4170153737068176,-0.5703707933425903,0.5710073709487915,68492818
27-Mar-2020 15:59:22.868,0.4179823398590088,40422,68492808,45488,-0.416995644569397,-0.5703858137130737,0.5710220336914062,68492819
27-Mar-2020 15:59:23.868,0.41796237230300903,40422,68492808,45488,-0.41697531938552856,-0.5704002380371094,0.5710370540618896,68492820
27-Mar-2020 15:59:24.868,0.41794073581695557,40422,68492808,45488,-0.4169546365737915,-0.570415735244751,0.5710525512695312,68492821
27-Mar-2020 15:59:25.868,0.41792166233062744,40422,68492808,45488,-0.4169355034828186,-0.5704301595687866,0.5710660219192505,68492822
27-Mar-2020 15:59:26.868,0.417900025844574,40422,68492808,45488,-0.41691505908966064,-0.5704458951950073,0.5710810422897339,68492823
27-Mar-2020 15:59:27.868,0.4178786873817444,40422,68492808,45488,-0.41689616441726685,-0.5704613924026489,0.5710945129394531,68492824
27-Mar-2020 15:59:28.868,0.41785913705825806,40422,68492808,45488,-0.4168766140937805,-0.5704747438430786,0.5711101293563843,68492825
27-Mar-2020 15:59:29.868,0.417838454246521,40422,68492808,45488,-0.4168549180030823,-0.5704910755157471,0.5711244344711304,68492826
27-Mar-2020 15:59:30.868,0.417816162109375,40422,68492808,45488,-0.4168352484703064,-0.5705068111419678,0.5711398124694824,68492827
27-Mar-2020 15:59:31.868,0.4177933931350708,40422,68492808,45488,-0.41680967807769775,-0.570525050163269,0.57115638256073,68492828
27-Mar-2020 15:59:32.868,0.4177718758583069,40422,68492808,45488,-0.41678541898727417,-0.5705407857894897,0.5711742639541626,68492829
27-Mar-2020 15:59:33.868,0.41775286197662354,40422,68492808,45488,-0.4167661666870117,-0.5705540180206299,0.5711890459060669,68492830
27-Mar-2020 15:59:34.868,0.41773414611816406,40422,68492808,45488,-0.41674554347991943,-0.5705685615539551,0.5712034702301025,68492831
27-Mar-2020 15:59:35.868,0.41771024465560913,40422,68492808,45488,-0.41672462224960327,-0.5705857276916504,0.5712189674377441,68492832
27-Mar-2020 15:59:36.868,0.417691171169281,40422,68492808,45488,-0.4167059659957886,-0.5705975294113159,0.5712348222732544,68492833
27-Mar-2020 15:59:37.868,0.4176725745201111,40422,68492808,45488,-0.4166841506958008,-0.5706137418746948,0.5712480545043945,68492834
27-Mar-2020 15:59:38.868,0.4176505208015442,40422,68492808,45488,-0.4166654944419861,-0.5706288814544678,0.5712625980377197,68492835
27-Mar-2020 15:59:39.868,0.41762953996658325,40422,68492808,45488,-0.41664832830429077,-0.5706419944763184,0.5712772607803345,68492836
27-Mar-2020 15:59:40.868,0.41760891675949097,40422,68492808,45488,-0.41662532091140747,-0.5706572532653809,0.5712940692901611,68492837
27-Mar-2020 15:59:41.868,0.41758930683135986,40422,68492808,45488,-0.4166029095649719,-0.5706734657287598,0.5713087320327759,68492838
27-Mar-2020 15:59:42.868,0.4175647497177124,40422,68492840,45495,-0.4165821671485901,-0.5706906318664551,0.5713241100311279,68492839
27-Mar-2020 15:59:43.868,0.4175422787666321,40422,68492840,45495,-0.4165615439414978,-0.5707069635391235,0.57133948802948,68492840
27-Mar-2020 15:59:44.868,0.4175245761871338,40422,68492840,45495,-0.41653871536254883,-0.570720911026001,0.5713551044464111,68492841
27-Mar-2020 15:59:45.868,0.4175027012825012,40422,68492840,45495,-0.4165179133415222,-0.5707367658615112,0.5713706016540527,68492842
27-Mar-2020 15:59:46.868,0.41748046875,40422,68492840,45495,-0.4164963364601135,-0.5707541704177856,0.5713851451873779,68492843
27-Mar-2020 15:59:47.868,0.4174625873565674,40422,68492840,45495,-0.41647613048553467,-0.5707669258117676,0.5714001655578613,68492844
27-Mar-2020 15:59:48.868,0.4174419641494751,40454,68492840,45495,-0.4164556860923767,-0.5707796812057495,0.5714175701141357,68492845
27-Mar-2020 15:59:49.868,0.41742318868637085,40454,68492840,45495,-0.41643428802490234,-0.5707950592041016,0.5714312791824341,68492846
27-Mar-2020 15:59:50.868,0.41740095615386963,40454,68492840,45495,-0.4164136052131653,-0.5708115100860596,0.5714460611343384,68492847
27-Mar-2020 15:59:51.868,0.41737794876098633,40454,68492840,45495,-0.4163936376571655,-0.5708259344100952,0.5714629888534546,68492848
27-Mar-2020 15:59:52.868,0.4173606038093567,40454,68492840,45495,-0.4163733124732971,-0.5708396434783936,0.5714768171310425,68492849
27-Mar-2020 15:59:53.868,0.4173392057418823,40454,68492840,45495,-0.416353702545166,-0.5708571672439575,0.5714894533157349,68492850
27-Mar-2020 15:59:54.868,0.4173160791397095,40454,68492840,45495,-0.41633063554763794,-0.5708740949630737,0.5715062618255615,68492851
27-Mar-2020 15:59:55.868,0.4172971248626709,40454,68492840,45495,-0.41631150245666504,-0.5708869695663452,0.5715211629867554,68492852
27-Mar-2020 15:59:56.868,0.41727739572525024,40454,68492840,45495,-0.41628921031951904,-0.5709035396575928,0.5715351104736328,68492853
27-Mar-2020 15:59:57.868,0.41725605726242065,40454,68492840,45495,-0.4162701368331909,-0.5709183216094971,0.5715497732162476,68492854
27-Mar-2020 15:59:58.868,0.41723209619522095,40454,68492840,45495,-0.4162479639053345,-0.5709342956542969,0.5715677738189697,68492855
27-Mar-2020 15:59:59.868,0.41721367835998535,40454,68492840,45495,-0.4162260890007019,-0.5709483623504639,0.5715826749801636,68492856
27-Mar-2020 16:00:00.868,0.41719359159469604,40454,68492840,45495,-0.41620445251464844,-0.5709620714187622,0.5715998411178589,68492857
27-Mar-2020 16:00:01.868,0.4171719551086426,40454,68492840,45495,-0.4161832928657532,-0.5709794759750366,0.5716135501861572,68492858
27-Mar-2020 16:00:02.868,0.4171523451805115,40454,68492840,45495,-0.4161638021469116,-0.5709928274154663,0.5716285705566406,68492859
27-Mar-2020 16:00:03.868,0.41713136434555054,40454,68492840,45495,-0.4161428213119507,-0.571007251739502,0.5716449022293091,68492860
27-Mar-2020 16:00:04.868,0.41711097955703735,40454,68492840,45495,-0.4161229133605957,-0.5710239410400391,0.571657657623291,68492861
27-Mar-2020 16:00:05.868,0.41708827018737793,40454,68492840,45495,-0.41610175371170044,-0.5710419416427612,0.5716716051101685,68492862
27-Mar-2020 16:00:06.868,0.4170668125152588,40454,68492840,45495,-0.41608279943466187,-0.5710563659667969,0.5716865062713623,68492863
27-Mar-2020 16:00:07.868,0.41704750061035156,40454,68492840,45495,-0.41605883836746216,-0.5710699558258057,0.5717045068740845,68492864
27-Mar-2020 16:00:08.868,0.41702771186828613,40454,68492840,45495,-0.4160386323928833,-0.5710859298706055,0.5717178583145142,68492865
27-Mar-2020 16:00:09.868,0.41700446605682373,40454,68492840,45495,-0.416018009185791,-0.571103572845459,0.571731686592102,68492866
27-Mar-2020 16:00:10.868,0.4169834852218628,40454,68492840,45495,-0.4159974455833435,-0.5711181163787842,0.5717476606369019,68492867
27-Mar-2020 16:00:11.868,0.41696619987487793,40454,68492840,45495,-0.41597580909729004,-0.5711323022842407,0.5717620849609375,68492868
27-Mar-2020 16:00:12.868,0.41694462299346924,40454,68492840,45495,-0.41595470905303955,-0.5711469650268555,0.5717780590057373,68492869
27-Mar-2020 16:00:13.868,0.41692405939102173,40454,68492840,45495,-0.4159359335899353,-0.5711604356765747,0.5717934370040894,68492870
27-Mar-2020 16:00:14.868,0.4169040322303772,40454,68492872,45495,-0.4159148931503296,-0.571175217628479,0.5718085765838623,68492871
27-Mar-2020 16:00:15.868,0.4168815612792969,40454,68492872,45495,-0.4158923029899597,-0.5711908340454102,0.5718258619308472,68492872
27-Mar-2020 16:00:16.868,0.4168606400489807,40454,68492872,45495,-0.41587138175964355,-0.5712076425552368,0.571839451789856,68492873
27-Mar-2020 16:00:17.868,0.41683781147003174,40454,68492872,45495,-0.4158511757850647,-0.5712248086929321,0.5718536376953125,68492874
27-Mar-2020 16:00:18.868,0.4168175458908081,40454,68492872,45495,-0.4158327579498291,-0.5712360143661499,0.5718708038330078,68492875
27-Mar-2020 16:00:19.868,0.4167977571487427,40454,68492872,45495,-0.4158092737197876,-0.5712530612945557,0.5718852281570435,68492876
27-Mar-2020 16:00:20.868,0.41677719354629517,40486,68492872,45495,-0.41578948497772217,-0.5712693929672241,0.5718981027603149,68492877
27-Mar-2020 16:00:21.868,0.41675424575805664,40486,68492872,45495,-0.41576874256134033,-0.5712840557098389,0.5719153881072998,68492878
27-Mar-2020 16:00:22.868,0.41673529148101807,40486,68492872,45495,-0.41574883460998535,-0.5712974071502686,0.5719305276870728,68492879
27-Mar-2020 16:00:23.868,0.41671574115753174,40486,68492872,45495,-0.4157271385192871,-0.5713120698928833,0.5719456672668457,68492880
27-Mar-2020 16:00:24.868,0.4166932702064514,40486,68492872,45495,-0.4157073497772217,-0.5713285207748413,0.5719599723815918,68492881
27-Mar-2020 16:00:25.868,0.4166725277900696,40486,68492872,45495,-0.4156821370124817,-0.5713465213775635,0.5719754695892334,68492882
27-Mar-2020 16:00:26.868,0.41665351390838623,40486,68492872,45495,-0.4156597852706909,-0.5713611841201782,0.5719910860061646,68492883
27-Mar-2020 16:00:27.868,0.4166319966316223,40486,68492872,45495,-0.41564202308654785,-0.5713738203048706,0.5720069408416748,68492884
27-Mar-2020 16:00:28.868,0.4166123867034912,40486,68492872,45495,-0.4156215786933899,-0.5713909864425659,0.572019100189209,68492885
27-Mar-2020 16:00:29.868,0.41658729314804077,40486,68492872,45495,-0.4156002402305603,-0.5714083909988403,0.5720354318618774,68492886
27-Mar-2020 16:00:30.868,0.41656947135925293,40486,68492872,45495,-0.41558241844177246,-0.571418285369873,0.5720510482788086,68492887
27-Mar-2020 16:00:31.868,0.4165500998497009,40486,68492872,45495,-0.4155580997467041,-0.571435809135437,0.5720654726028442,68492888
27-Mar-2020 16:00:32.868,0.4165259003639221,40486,68492872,45495,-0.41553592681884766,-0.5714540481567383,0.5720808506011963,68492889
27-Mar-2020 16:00:33.868,0.41650182008743286,40486,68492872,45495,-0.4155171513557434,-0.5714682340621948,0.5720980167388916,68492890
27-Mar-2020 16:00:34.868,0.41648685932159424,40486,68492872,45495,-0.4154934883117676,-0.5714820623397827,0.5721120834350586,68492891
27-Mar-2020 16:00:35.868,0.4164656400680542,40486,68492872,45495,-0.4154698848724365,-0.5714989900588989,0.5721280574798584,68492892
27-Mar-2020 16:00:36.868,0.4164409041404724,40486,68492872,45495,-0.4154546856880188,-0.5715103149414062,0.5721455812454224,68492893
27-Mar-2020 16:00:37.868,0.4164224863052368,40486,68492872,45495,-0.415429949760437,-0.5715267658233643,0.5721606016159058,68492894
27-Mar-2020 16:00:38.868,0.416404128074646,40486,68492872,45495,-0.41540855169296265,-0.5715419054031372,0.5721743106842041,68492895
27-Mar-2020 16:00:39.868,0.41638070344924927,40486,68492872,45495,-0.41538989543914795,-0.5715575218200684,0.572189450263977,68492896
27-Mar-2020 16:00:40.868,0.41636043787002563,40486,68492872,45495,-0.4153704047203064,-0.5715745687484741,0.5722013711929321,68492897
27-Mar-2020 16:00:41.868,0.4163421392440796,40486,68492872,45495,-0.4153496026992798,-0.5715889930725098,0.5722154378890991,68492898
27-Mar-2020 16:00:42.868,0.4163193106651306,40486,68492872,45495,-0.41533100605010986,-0.5716023445129395,0.5722322463989258,68492899
27-Mar-2020 16:00:43.868,0.4162980914115906,40486,68492872,45495,-0.415310263633728,-0.5716196298599243,0.5722454786300659,68492900
27-Mar-2020 16:00:44.868,0.4162747859954834,40486,68492872,45495,-0.41528844833374023,-0.5716367959976196,0.5722609758377075,68492901
27-Mar-2020 16:00:45.868,0.41625362634658813,40486,68492872,45495,-0.41526705026626587,-0.5716485977172852,0.5722800493240356,68492902
27-Mar-2020 16:00:46.868,0.4162353277206421,40486,68492904,45488,-0.4152436852455139,-0.5716629028320312,0.572296142578125,68492903
27-Mar-2020 16:00:47.868,0.41621577739715576,40486,68492904,45488,-0.4152234196662903,-0.5716789960861206,0.5723090171813965,68492904
27-Mar-2020 16:00:48.868,0.41619396209716797,40486,68492904,45488,-0.415202260017395,-0.5716934204101562,0.5723257064819336,68492905
27-Mar-2020 16:00:49.868,0.4161762595176697,40486,68492904,45488,-0.4151827096939087,-0.5717079639434814,0.5723384618759155,68492906
27-Mar-2020 16:00:50.868,0.4161567687988281,40486,68492904,45488,-0.415160596370697,-0.571722149848938,0.5723544359207153,68492907
27-Mar-2020 16:00:51.868,0.41613155603408813,40486,68492904,45488,-0.41514164209365845,-0.5717382431030273,0.5723702907562256,68492908
27-Mar-2020 16:00:52.868,0.4161105751991272,40518,68492904,45488,-0.4151199460029602,-0.5717560052871704,0.5723834037780762,68492909
27-Mar-2020 16:00:53.868,0.4160900115966797,40518,68492904,45488,-0.4150959849357605,-0.5717724561691284,0.572399377822876,68492910
27-Mar-2020 16:00:54.868,0.4160706400871277,40518,68492904,45488,-0.41508007049560547,-0.5717850923538208,0.5724127292633057,68492911
27-Mar-2020 16:00:55.868,0.4160469174385071,40518,68492904,45488,-0.41505640745162964,-0.5718050003051758,0.5724272727966309,68492912
27-Mar-2020 16:00:56.868,0.41602689027786255,40518,68492904,45488,-0.41503578424453735,-0.5718188285827637,0.5724425315856934,68492913
27-Mar-2020 16:00:57.868,0.4160093665122986,40518,68492904,45488,-0.41501712799072266,-0.5718288421630859,0.5724587440490723,68492914
27-Mar-2020 16:00:58.868,0.4159875512123108,40518,68492904,45488,-0.41499578952789307,-0.571845531463623,0.5724737644195557,68492915
27-Mar-2020 16:00:59.868,0.4159659147262573,40518,68492904,45488,-0.4149751663208008,-0.5718609094619751,0.5724890232086182,68492916
27-Mar-2020 16:01:00.868,0.4159441590309143,40518,68492904,45488,-0.41495591402053833,-0.5718752145767212,0.5725045204162598,68492917
27-Mar-2020 16:01:01.868,0.41592562198638916,40518,68492904,45488,-0.41493284702301025,-0.57188880443573,0.5725208520889282,68492918
27-Mar-2020 16:01:02.868,0.4159044027328491,40518,68492904,45488,-0.41491246223449707,-0.5719046592712402,0.5725352764129639,68492919
27-Mar-2020 16:01:03.868,0.41587913036346436,40518,68492904,45488,-0.4148886203765869,-0.5719244480133057,0.5725512504577637,68492920
27-Mar-2020 16:01:04.868,0.4158599376678467,40518,68492904,45488,-0.4148690104484558,-0.5719386339187622,0.5725653171539307,68492921
27-Mar-2020 16:01:05.868,0.4158428907394409,40518,68492904,45488,-0.41484469175338745,-0.5719517469406128,0.5725823640823364,68492922
27-Mar-2020 16:01:06.868,0.41581976413726807,40518,68492904,45488,-0.41482794284820557,-0.571966290473938,0.5725961923599243,68492923
27-Mar-2020 16:01:07.868,0.4157968759536743,40518,68492904,45488,-0.4148082733154297,-0.5719839334487915,0.5726094245910645,68492924
27-Mar-2020 16:01:08.868,0.4157775640487671,40518,68492904,45488,-0.41478651762008667,-0.5719985961914062,0.5726248025894165,68492925
27-Mar-2020 16:01:09.868,0.4157569408416748,40518,68492904,45488,-0.41476720571517944,-0.572012186050415,0.5726402997970581,68492926
27-Mar-2020 16:01:10.868,0.4157365560531616,40518,68492904,45488,-0.4147458076477051,-0.5720292329788208,0.5726532936096191,68492927
27-Mar-2020 16:01:11.868,0.41571545600891113,40518,68492904,45488,-0.41472434997558594,-0.5720454454421997,0.572668194770813,68492928
27-Mar-2020 16:01:12.868,0.4156949520111084,40518,68492904,45488,-0.4147031903266907,-0.5720598697662354,0.5726840496063232,68492929
27-Mar-2020 16:01:13.868,0.4156757593154907,40518,68492904,45488,-0.414678156375885,-0.5720754861831665,0.5727002620697021,68492930
27-Mar-2020 16:01:14.868,0.41565197706222534,40518,68492904,45488,-0.41465747356414795,-0.5720920562744141,0.572716236114502,68492931
27-Mar-2020 16:01:15.868,0.4156314730644226,40518,68492904,45488,-0.414638876914978,-0.5721044540405273,0.5727320909500122,68492932
27-Mar-2020 16:01:16.868,0.41561466455459595,40518,68492904,45488,-0.41461849212646484,-0.5721176862716675,0.5727458000183105,68492933
27-Mar-2020 16:01:17.869,0.41559267044067383,40518,68492904,45488,-0.41459596157073975,-0.5721330642700195,0.5727626085281372,68492934
27-Mar-2020 16:01:18.869,0.41557008028030396,40518,68492936,45495,-0.41457659006118774,-0.5721496343612671,0.5727765560150146,68492935
27-Mar-2020 16:01:19.869,0.4155493974685669,40518,68492936,45495,-0.4145570397377014,-0.5721646547317505,0.5727908611297607,68492936
27-Mar-2020 16:01:20.869,0.415530800819397,40518,68492936,45495,-0.41453641653060913,-0.5721794366836548,0.5728045701980591,68492937
27-Mar-2020 16:01:21.869,0.4155067205429077,40518,68492936,45495,-0.414516806602478,-0.5721937417984009,0.572821855545044,68492938
27-Mar-2020 16:01:22.869,0.41548585891723633,40518,68492936,45495,-0.41449451446533203,-0.5722125768661499,0.5728342533111572,68492939
27-Mar-2020 16:01:23.869,0.41546469926834106,40518,68492936,45495,-0.41447192430496216,-0.5722278356552124,0.5728508234024048,68492940
27-Mar-2020 16:01:24.869,0.4154428243637085,40550,68492936,45495,-0.4144500494003296,-0.5722411870956421,0.5728689432144165,68492941
27-Mar-2020 16:01:25.869,0.41542261838912964,40550,68492936,45495,-0.41443049907684326,-0.5722569227218628,0.5728820562362671,68492942
27-Mar-2020 16:01:26.869,0.4154035449028015,40550,68492936,45495,-0.41440844535827637,-0.572272539138794,0.5728961229324341,68492943
27-Mar-2020 16:01:27.869,0.41538238525390625,40550,68492936,45495,-0.4143887758255005,-0.5722850561141968,0.5729130506515503,68492944
27-Mar-2020 16:01:28.869,0.4153643250465393,40550,68492936,45495,-0.4143654704093933,-0.5723003149032593,0.572927713394165,68492945
27-Mar-2020 16:01:29.869,0.4153408408164978,40550,68492936,45495,-0.41434329748153687,-0.5723165273666382,0.5729446411132812,68492946
27-Mar-2020 16:01:30.869,0.41531819105148315,40550,68492936,45495,-0.414323091506958,-0.5723307132720947,0.572961688041687,68492947
27-Mar-2020 16:01:31.869,0.41530054807662964,40550,68492936,45495,-0.4143035411834717,-0.5723452568054199,0.5729742050170898,68492948
27-Mar-2020 16:01:32.869,0.41527968645095825,40550,68492936,45495,-0.4142817258834839,-0.5723603963851929,0.5729899406433105,68492949
27-Mar-2020 16:01:33.869,0.4152563810348511,40550,68492936,45495,-0.4142642021179199,-0.5723748207092285,0.573004961013794,68492950
27-Mar-2020 16:01:34.869,0.41523462533950806,40550,68492936,45495,-0.41424208879470825,-0.5723922252655029,0.5730195045471191,68492951
27-Mar-2020 16:01:35.869,0.41521763801574707,40550,68492936,45495,-0.414218008518219,-0.572406530380249,0.5730347633361816,68492952
27-Mar-2020 16:01:36.869,0.41519349813461304,40550,68492936,45495,-0.4141993522644043,-0.5724198818206787,0.5730524063110352,68492953
27-Mar-2020 16:01:37.869,0.4151708483695984,40550,68492936,45495,-0.4141766428947449,-0.5724369287490845,0.5730680227279663,68492954
27-Mar-2020 16:01:38.869,0.4151521325111389,40550,68492936,45495,-0.4141544699668884,-0.5724527835845947,0.5730818510055542,68492955
27-Mar-2020 16:01:39.869,0.41513288021087646,40550,68492936,45495,-0.41413384675979614,-0.5724657773971558,0.5730979442596436,68492956
27-Mar-2020 16:01:40.869,0.41511136293411255,40550,68492936,45495,-0.4141113758087158,-0.572481632232666,0.5731139183044434,68492957
27-Mar-2020 16:01:41.869,0.41509032249450684,40550,68492936,45495,-0.4140903353691101,-0.572496771812439,0.573129415512085,68492958
27-Mar-2020 16:01:42.869,0.4150707721710205,40550,68492936,45495,-0.4140707850456238,-0.5725109577178955,0.5731436014175415,68492959
27-Mar-2020 16:01:43.869,0.4150543212890625,40550,68492936,45495,-0.414050817489624,-0.5725244283676147,0.5731562376022339,68492960
27-Mar-2020 16:01:44.869,0.4150313138961792,40550,68492936,45495,-0.4140297770500183,-0.5725408792495728,0.5731716156005859,68492961
27-Mar-2020 16:01:45.869,0.415009081363678,40550,68492936,45495,-0.4140107035636902,-0.5725551843643188,0.5731871128082275,68492962
27-Mar-2020 16:01:46.869,0.41498732566833496,40550,68492936,45495,-0.4139907956123352,-0.5725699663162231,0.5732027292251587,68492963
27-Mar-2020 16:01:47.869,0.4149649143218994,40550,68492936,45495,-0.4139678478240967,-0.572586178779602,0.5732194185256958,68492964
27-Mar-2020 16:01:48.869,0.4149436950683594,40550,68492936,45495,-0.4139469861984253,-0.5726034641265869,0.5732321739196777,68492965
27-Mar-2020 16:01:49.869,0.41492360830307007,40550,68492936,45495,-0.4139253497123718,-0.5726182460784912,0.5732477903366089,68492966
27-Mar-2020 16:01:50.869,0.4149025082588196,40550,68492968,45495,-0.4139025807380676,-0.572634220123291,0.5732636451721191,68492967
27-Mar-2020 16:01:51.869,0.4148818850517273,40550,68492968,45495,-0.41388189792633057,-0.5726481676101685,0.5732797384262085,68492968
27-Mar-2020 16:01:52.869,0.414861261844635,40550,68492968,45495,-0.41385912895202637,-0.5726633071899414,0.5732954740524292,68492969
27-Mar-2020 16:01:53.869,0.4148419499397278,40550,68492968,45495,-0.4138414263725281,-0.5726757049560547,0.573310136795044,68492970
27-Mar-2020 16:01:54.869,0.4148244261741638,40550,68492968,45495,-0.41382282972335815,-0.5726884603500366,0.5733236074447632,68492971
27-Mar-2020 16:01:55.869,0.41480207443237305,40550,68492968,45495,-0.41380006074905396,-0.572706937789917,0.5733376741409302,68492972
27-Mar-2020 16:01:56.869,0.41477876901626587,40582,68492968,45495,-0.4137793779373169,-0.572719931602478,0.5733561515808105,68492973
27-Mar-2020 16:01:57.869,0.41475802659988403,40582,68492968,45495,-0.4137576222419739,-0.5727368593215942,0.573370099067688,68492974
27-Mar-2020 16:01:58.869,0.41473913192749023,40582,68492968,45495,-0.4137362837791443,-0.5727518796920776,0.5733842849731445,68492975
27-Mar-2020 16:01:59.869,0.41471654176712036,40582,68492968,45495,-0.4137163758277893,-0.5727677345275879,0.5733993053436279,68492976
27-Mar-2020 16:02:00.869,0.41469258069992065,40582,68492968,45495,-0.4136950373649597,-0.5727831125259399,0.5734164714813232,68492977
27-Mar-2020 16:02:01.869,0.4146731495857239,40582,68492968,45495,-0.41367149353027344,-0.5728002786636353,0.5734302997589111,68492978
27-Mar-2020 16:02:02.869,0.41465306282043457,40582,68492968,45495,-0.41365283727645874,-0.5728137493133545,0.5734448432922363,68492979
27-Mar-2020 16:02:03.869,0.41463202238082886,40582,68492968,45495,-0.4136315584182739,-0.5728284120559692,0.5734608173370361,68492980
27-Mar-2020 16:02:04.869,0.4146113395690918,40582,68492968,45495,-0.41360974311828613,-0.5728449821472168,0.5734750032424927,68492981
27-Mar-2020 16:02:05.869,0.414592444896698,40582,68492968,45495,-0.41359102725982666,-0.5728570222854614,0.5734903812408447,68492982
27-Mar-2020 16:02:06.869,0.41457295417785645,40582,68492968,45495,-0.41357189416885376,-0.5728700160980225,0.5735048055648804,68492983
27-Mar-2020 16:02:07.869,0.41455090045928955,40582,68492968,45495,-0.41354864835739136,-0.5728874206542969,0.5735201835632324,68492984
27-Mar-2020 16:02:08.869,0.4145311117172241,40582,68492968,45495,-0.4135271906852722,-0.5729004144668579,0.5735369920730591,68492985
27-Mar-2020 16:02:09.869,0.41450923681259155,40582,68492968,45495,-0.41350656747817993,-0.5729142427444458,0.5735540390014648,68492986
27-Mar-2020 16:02:10.869,0.4144892692565918,40582,68492968,45495,-0.4134827256202698,-0.5729327201843262,0.5735667943954468,68492987
27-Mar-2020 16:02:11.869,0.4144659638404846,40582,68492968,45495,-0.41346049308776855,-0.572951078414917,0.5735815763473511,68492988
27-Mar-2020 16:02:12.869,0.41444432735443115,40582,68492968,45495,-0.413443386554718,-0.572964072227478,0.5735964775085449,68492989
27-Mar-2020 16:02:13.869,0.41442573070526123,40582,68492968,45495,-0.413421630859375,-0.5729788541793823,0.5736109018325806,68492990
27-Mar-2020 16:02:14.869,0.41440677642822266,40582,68492968,45495,-0.41339993476867676,-0.5729947090148926,0.5736244916915894,68492991
27-Mar-2020 16:02:15.869,0.4143838882446289,40582,68492968,45495,-0.4133816361427307,-0.5730096101760864,0.5736393928527832,68492992
27-Mar-2020 16:02:16.869,0.4143640398979187,40582,68492968,45495,-0.4133632183074951,-0.5730204582214355,0.5736560821533203,68492993
27-Mar-2020 16:02:17.869,0.4143429398536682,40582,68492968,45495,-0.41333842277526855,-0.57303786277771,0.5736716985702515,68492994
27-Mar-2020 16:02:18.869,0.41432303190231323,40582,68492968,45495,-0.4133197069168091,-0.5730516910552979,0.573685884475708,68492995
27-Mar-2020 16:02:19.869,0.4143025279045105,40582,68492968,45495,-0.41329818964004517,-0.5730669498443604,0.573701024055481,68492996
27-Mar-2020 16:02:20.869,0.41428250074386597,40582,68492968,45495,-0.41327565908432007,-0.5730829238891602,0.5737155675888062,68492997
27-Mar-2020 16:02:21.869,0.41425812244415283,40582,68492968,45495,-0.413255512714386,-0.573097825050354,0.573732852935791,68492998
27-Mar-2020 16:02:22.869,0.41424036026000977,40582,68493000,45488,-0.4132325053215027,-0.5731143951416016,0.573745846748352,68492999
27-Mar-2020 16:02:23.869,0.4142184853553772,40582,68493000,45488,-0.4132124185562134,-0.5731321573257446,0.5737583637237549,68493000
27-Mar-2020 16:02:24.869,0.41419583559036255,40582,68493000,45488,-0.4131926894187927,-0.5731439590454102,0.5737769603729248,68493001
27-Mar-2020 16:02:25.869,0.41417545080184937,40582,68493000,45488,-0.413171648979187,-0.5731583833694458,0.573792576789856,68493002
27-Mar-2020 16:02:26.869,0.41415512561798096,40582,68493000,45488,-0.41315096616744995,-0.5731755495071411,0.5738046169281006,68493003
27-Mar-2020 16:02:27.869,0.41413336992263794,40582,68493000,45488,-0.4131295680999756,-0.5731908082962036,0.5738208293914795,68493004
27-Mar-2020 16:02:28.869,0.41411179304122925,40614,68493000,45488,-0.4131086468696594,-0.5732030868530273,0.5738388299942017,68493005
27-Mar-2020 16:02:29.869,0.4140954613685608,40614,68493000,45488,-0.4130864143371582,-0.5732177495956421,0.5738523006439209,68493006
27-Mar-2020 16:02:30.869,0.4140753149986267,40614,68493000,45488,-0.41306543350219727,-0.5732344388961792,0.5738650560379028,68493007
27-Mar-2020 16:02:31.869,0.4140549898147583,40614,68493000,45488,-0.41304582357406616,-0.5732485055923462,0.5738799571990967,68493008
27-Mar-2020 16:02:32.869,0.41403138637542725,40614,68493000,45488,-0.41302490234375,-0.5732609033584595,0.5738993883132935,68493009
27-Mar-2020 16:02:33.869,0.414010226726532,40614,68493000,45488,-0.4130057096481323,-0.5732771158218384,0.5739128589630127,68493010
27-Mar-2020 16:02:34.869,0.4139900803565979,40614,68493000,45488,-0.41298341751098633,-0.5732959508895874,0.57392418384552,68493011
27-Mar-2020 16:02:35.869,0.4139653444290161,40614,68493000,45488,-0.41296231746673584,-0.5733112096786499,0.5739420652389526,68493012
27-Mar-2020 16:02:36.869,0.4139455556869507,40614,68493000,45488,-0.4129396080970764,-0.5733264684677124,0.5739572048187256,68493013
27-Mar-2020 16:02:37.869,0.41392576694488525,40614,68493000,45488,-0.41291970014572144,-0.573341965675354,0.5739704370498657,68493014
27-Mar-2020 16:02:38.869,0.41390329599380493,40614,68493000,45488,-0.4128972291946411,-0.573358416557312,0.5739866495132446,68493015
27-Mar-2020 16:02:39.869,0.4138830900192261,40614,68493000,45488,-0.4128778576850891,-0.5733708143234253,0.574002742767334,68493016
27-Mar-2020 16:02:40.869,0.41386252641677856,40614,68493000,45488,-0.41285377740859985,-0.5733859539031982,0.5740195512771606,68493017
27-Mar-2020 16:02:41.869,0.4138408899307251,40614,68493000,45488,-0.41283130645751953,-0.5734034776687622,0.5740339756011963,68493018
27-Mar-2020 16:02:42.869,0.4138198494911194,40614,68493000,45488,-0.4128156304359436,-0.5734164714813232,0.574047327041626,68493019
27-Mar-2020 16:02:43.869,0.41379958391189575,40614,68493000,45488,-0.41279351711273193,-0.5734308958053589,0.5740634202957153,68493020
27-Mar-2020 16:02:44.869,0.4137795567512512,40614,68493000,45488,-0.4127731919288635,-0.5734453201293945,0.5740780830383301,68493021
27-Mar-2020 16:02:45.869,0.41375720500946045,40614,68493000,45488,-0.41275250911712646,-0.573461651802063,0.5740926265716553,68493022
27-Mar-2020 16:02:46.869,0.4137348532676697,40614,68493000,45488,-0.4127309322357178,-0.5734802484512329,0.5741058588027954,68493023
27-Mar-2020 16:02:47.869,0.41371458768844604,40614,68493000,45488,-0.41271114349365234,-0.5734941959381104,0.5741208791732788,68493024
27-Mar-2020 16:02:48.869,0.41369277238845825,40614,68493000,45488,-0.412689208984375,-0.5735083818435669,0.5741381645202637,68493025
27-Mar-2020 16:02:49.869,0.4136731028556824,40614,68493000,45488,-0.41266733407974243,-0.5735255479812622,0.5741510391235352,68493026
27-Mar-2020 16:02:50.869,0.4136514663696289,40614,68493000,45488,-0.41264426708221436,-0.573541522026062,0.5741667747497559,68493027
27-Mar-2020 16:02:51.869,0.41363024711608887,40614,68493000,45488,-0.41262394189834595,-0.5735551118850708,0.5741832256317139,68493028
27-Mar-2020 16:02:52.869,0.4136121869087219,40614,68493000,45488,-0.4126059412956238,-0.5735687017440796,0.5741957426071167,68493029
27-Mar-2020 16:02:53.869,0.4135898947715759,40614,68493000,45488,-0.4125828742980957,-0.5735852718353271,0.574211835861206,68493030
27-Mar-2020 16:02:54.869,0.4135681986808777,40614,68493032,45495,-0.4125640392303467,-0.5735988616943359,0.5742274522781372,68493031
27-Mar-2020 16:02:55.869,0.41355007886886597,40614,68493032,45495,-0.4125440716743469,-0.5736110210418701,0.574242353439331,68493032
27-Mar-2020 16:02:56.869,0.4135287404060364,40614,68493032,45495,-0.4125205874443054,-0.5736268758773804,0.5742594003677368,68493033
27-Mar-2020 16:02:57.869,0.4135056734085083,40614,68493032,45495,-0.4125005006790161,-0.5736440420150757,0.574272871017456,68493034
27-Mar-2020 16:02:58.869,0.41348540782928467,40614,68493032,45495,-0.4124792218208313,-0.5736604928970337,0.5742863416671753,68493035
27-Mar-2020 16:02:59.869,0.4134632349014282,40614,68493032,45495,-0.4124552607536316,-0.5736773014068604,0.5743029117584229,68493036
27-Mar-2020 16:03:00.869,0.41344285011291504,40646,68493032,45495,-0.41243892908096313,-0.573689341545105,0.5743168592453003,68493037
27-Mar-2020 16:03:01.869,0.41342055797576904,40646,68493032,45495,-0.41241586208343506,-0.5737082958221436,0.5743309259414673,68493038
27-Mar-2020 16:03:02.869,0.4133991599082947,40646,68493032,45495,-0.41239744424819946,-0.5737205743789673,0.5743471384048462,68493039
27-Mar-2020 16:03:03.869,0.41338014602661133,40646,68493032,45495,-0.4123762845993042,-0.5737334489822388,0.5743633508682251,68493040
27-Mar-2020 16:03:04.869,0.41335928440093994,40646,68493032,45495,-0.41235077381134033,-0.5737525224685669,0.5743776559829712,68493041
27-Mar-2020 16:03:05.869,0.4133399724960327,40646,68493032,45495,-0.4123324155807495,-0.5737653970718384,0.5743914842605591,68493042
27-Mar-2020 16:03:06.869,0.4133174419403076,40646,68493032,45495,-0.41231203079223633,-0.5737801790237427,0.5744073390960693,68493043
27-Mar-2020 16:03:07.869,0.41329723596572876,40646,68493032,45495,-0.4122898578643799,-0.573794960975647,0.5744234323501587,68493044
27-Mar-2020 16:03:08.869,0.4132763743400574,40646,68493032,45495,-0.41226935386657715,-0.573811411857605,0.5744367837905884,68493045
27-Mar-2020 16:03:09.869,0.41325443983078003,40646,68493032,45495,-0.4122501611709595,-0.5738261938095093,0.5744513273239136,68493046
27-Mar-2020 16:03:10.869,0.41323190927505493,40646,68493032,45495,-0.412223756313324,-0.5738440752029419,0.5744686126708984,68493047
27-Mar-2020 16:03:11.869,0.4132106900215149,40646,68493032,45495,-0.41220444440841675,-0.5738576650619507,0.5744843482971191,68493048
27-Mar-2020 16:03:12.869,0.4131917357444763,40646,68493032,45495,-0.4121857285499573,-0.5738699436187744,0.5744990110397339,68493049
27-Mar-2020 16:03:13.869,0.4131696820259094,40646,68493032,45495,-0.41216230392456055,-0.5738892555236816,0.5745124816894531,68493050
27-Mar-2020 16:03:14.869,0.4131491184234619,40646,68493032,45495,-0.41214388608932495,-0.5739017724990845,0.5745278596878052,68493051
27-Mar-2020 16:03:15.869,0.4131293296813965,40646,68493032,45495,-0.4121270179748535,-0.5739138126373291,0.5745422840118408,68493052
27-Mar-2020 16:03:16.869,0.4131085276603699,40646,68493032,45495,-0.4121028780937195,-0.5739325284957886,0.5745557546615601,68493053
27-Mar-2020 16:03:17.869,0.4130871891975403,40646,68493032,45495,-0.4120839238166809,-0.5739482641220093,0.5745692253112793,68493054
27-Mar-2020 16:03:18.869,0.4130624532699585,40646,68493032,45495,-0.41206276416778564,-0.5739612579345703,0.5745891332626343,68493055
27-Mar-2020 16:03:19.869,0.41304564476013184,40646,68493032,45495,-0.41203874349594116,-0.5739784240722656,0.5746015310287476,68493056
27-Mar-2020 16:03:20.869,0.41302263736724854,40646,68493032,45495,-0.412018358707428,-0.5739922523498535,0.5746185779571533,68493057
27-Mar-2020 16:03:21.869,0.4129999279975891,40646,68493032,45495,-0.4119981527328491,-0.5740073919296265,0.574634313583374,68493058
27-Mar-2020 16:03:22.869,0.4129810333251953,40646,68493032,45495,-0.41197454929351807,-0.5740221738815308,0.5746499300003052,68493059
27-Mar-2020 16:03:23.869,0.41296011209487915,40646,68493032,45495,-0.4119548201560974,-0.5740358829498291,0.5746656656265259,68493060
27-Mar-2020 16:03:24.869,0.4129374027252197,40646,68493032,45495,-0.41193628311157227,-0.5740514993667603,0.5746793746948242,68493061
27-Mar-2020 16:03:25.869,0.4129182696342468,40646,68493032,45495,-0.41191262006759644,-0.5740693807601929,0.5746922492980957,68493062
27-Mar-2020 16:03:26.869,0.4128968119621277,40646,68493064,45488,-0.41189324855804443,-0.5740814208984375,0.574709415435791,68493063
27-Mar-2020 16:03:27.869,0.41287875175476074,40646,68493064,45488,-0.41187435388565063,-0.5740958452224731,0.5747215747833252,68493064
27-Mar-2020 16:03:28.869,0.4128562808036804,40646,68493064,45488,-0.4118516445159912,-0.5741144418716431,0.5747352838516235,68493065
27-Mar-2020 16:03:29.869,0.41283541917800903,40646,68493064,45488,-0.41183507442474365,-0.5741273164749146,0.5747493505477905,68493066
27-Mar-2020 16:03:30.869,0.4128154516220093,40646,68493064,45488,-0.4118122458457947,-0.574142336845398,0.5747654438018799,68493067
27-Mar-2020 16:03:31.869,0.41279512643814087,40646,68493064,45488,-0.41178739070892334,-0.5741584300994873,0.5747814178466797,68493068
27-Mar-2020 16:03:32.869,0.4127722978591919,40678,68493064,45488,-0.4117646813392639,-0.5741763114929199,0.574796199798584,68493069
27-Mar-2020 16:03:33.869,0.412750780582428,40678,68493064,45488,-0.41174817085266113,-0.5741873979568481,0.574812650680542,68493070
27-Mar-2020 16:03:34.869,0.4127312898635864,40678,68493064,45488,-0.41172677278518677,-0.5742003917694092,0.5748287439346313,68493071
27-Mar-2020 16:03:35.869,0.41270798444747925,40678,68493064,45488,-0.41170328855514526,-0.5742174386978149,0.5748454332351685,68493072
27-Mar-2020 16:03:36.869,0.4126841425895691,40678,68493064,45488,-0.4116842746734619,-0.5742329359054565,0.574860692024231,68493073
27-Mar-2020 16:03:37.869,0.4126673936843872,40678,68493064,45488,-0.4116644859313965,-0.5742470026016235,0.5748728513717651,68493074
27-Mar-2020 16:03:38.869,0.4126471281051636,40678,68493064,45488,-0.4116438031196594,-0.5742619037628174,0.5748873949050903,68493075
27-Mar-2020 16:03:39.869,0.41262751817703247,40678,68493064,45488,-0.4116244316101074,-0.5742762088775635,0.57490074634552,68493076
27-Mar-2020 16:03:40.869,0.41260671615600586,40678,68493064,45488,-0.4116029739379883,-0.5742932558059692,0.5749140977859497,68493077
27-Mar-2020 16:03:41.869,0.4125836491584778,40678,68493064,45488,-0.41158246994018555,-0.574306845664978,0.5749316215515137,68493078
27-Mar-2020 16:03:42.869,0.41255879402160645,40678,68493064,45488,-0.4115578532218933,-0.5743237733840942,0.5749503374099731,68493079
27-Mar-2020 16:03:43.869,0.4125409722328186,40678,68493064,45488,-0.41153430938720703,-0.5743405818939209,0.5749634504318237,68493080
27-Mar-2020 16:03:44.869,0.4125177264213562,40678,68493064,45488,-0.41151732206344604,-0.574355959892273,0.574976921081543,68493081
27-Mar-2020 16:03:45.869,0.41249698400497437,40678,68493064,45488,-0.4114972949028015,-0.5743682384490967,0.5749938488006592,68493082
27-Mar-2020 16:03:46.869,0.4124799966812134,40678,68493064,45488,-0.41147440671920776,-0.574383020401001,0.5750076770782471,68493083
27-Mar-2020 16:03:47.869,0.4124576449394226,40678,68493064,45488,-0.41145652532577515,-0.5743980407714844,0.5750213861465454,68493084
27-Mar-2020 16:03:48.869,0.41243839263916016,40678,68493064,45488,-0.4114360213279724,-0.5744119882583618,0.5750356912612915,68493085
27-Mar-2020 16:03:49.869,0.412417471408844,40678,68493064,45488,-0.41141271591186523,-0.5744285583496094,0.575050950050354,68493086
27-Mar-2020 16:03:50.869,0.4123970866203308,40678,68493064,45488,-0.4113932251930237,-0.5744411945343018,0.5750668048858643,68493087
27-Mar-2020 16:03:51.869,0.4123747944831848,40678,68493064,45488,-0.41137248277664185,-0.5744571685791016,0.5750819444656372,68493088
27-Mar-2020 16:03:52.869,0.4123530983924866,40678,68493064,45488,-0.4113498330116272,-0.5744749307632446,0.5750958919525146,68493089
27-Mar-2020 16:03:53.869,0.4123317003250122,40678,68493064,45488,-0.41132837533950806,-0.5744892358779907,0.5751122236251831,68493090
27-Mar-2020 16:03:54.869,0.41231203079223633,40678,68493064,45488,-0.4113079905509949,-0.57450270652771,0.575127363204956,68493091
27-Mar-2020 16:03:55.869,0.4122897982597351,40678,68493064,45488,-0.4112858176231384,-0.5745217800140381,0.5751403570175171,68493092
27-Mar-2020 16:03:56.869,0.41226643323898315,40678,68493064,45488,-0.4112672209739685,-0.5745354890823364,0.5751568078994751,68493093
27-Mar-2020 16:03:57.869,0.41224539279937744,40678,68493064,45488,-0.41124820709228516,-0.574547290802002,0.5751734972000122,68493094
27-Mar-2020 16:03:58.869,0.41222816705703735,40678,68493096,45495,-0.41122519969940186,-0.5745632648468018,0.5751863718032837,68493095
27-Mar-2020 16:03:59.869,0.4122069478034973,40678,68493096,45495,-0.4112060070037842,-0.5745773315429688,0.5752010345458984,68493096
27-Mar-2020 16:04:00.869,0.4121854305267334,40678,68493096,45495,-0.4111829996109009,-0.5745943784713745,0.5752159357070923,68493097
27-Mar-2020 16:04:01.869,0.41216588020324707,40678,68493096,45495,-0.4111604690551758,-0.5746097564697266,0.5752308368682861,68493098
27-Mar-2020 16:04:02.869,0.412147581577301,40678,68493096,45495,-0.41113924980163574,-0.5746245384216309,0.5752443075180054,68493099
27-Mar-2020 16:04:03.869,0.4121240973472595,40678,68493096,45495,-0.41111934185028076,-0.5746402740478516,0.575259804725647,68493100
27-Mar-2020 16:04:04.869,0.41210228204727173,40710,68493096,45495,-0.41109955310821533,-0.5746546983718872,0.5752750635147095,68493101
27-Mar-2020 16:04:05.869,0.41208046674728394,40710,68493096,45495,-0.41107821464538574,-0.5746699571609497,0.5752906799316406,68493102
27-Mar-2020 16:04:06.869,0.41205841302871704,40710,68493096,45495,-0.41105884313583374,-0.5746840238571167,0.5753064155578613,68493103
27-Mar-2020 16:04:07.869,0.4120383858680725,40710,68493096,45495,-0.41103607416152954,-0.5747013092041016,0.5753192901611328,68493104
27-Mar-2020 16:04:08.869,0.4120163321495056,40710,68493096,45495,-0.41101592779159546,-0.5747156143188477,0.5753352642059326,68493105
27-Mar-2020 16:04:09.869,0.4119948148727417,40710,68493096,45495,-0.4109959006309509,-0.5747289657592773,0.5753517150878906,68493106
27-Mar-2020 16:04:10.869,0.4119720458984375,40710,68493096,45495,-0.4109746217727661,-0.5747451782226562,0.5753670930862427,68493107
27-Mar-2020 16:04:11.869,0.4119529128074646,40710,68493096,45495,-0.4109557867050171,-0.5747599601745605,0.575379490852356,68493108
27-Mar-2020 16:04:12.869,0.411933958530426,40710,68493096,45495,-0.4109322428703308,-0.5747750997543335,0.5753946304321289,68493109
27-Mar-2020 16:04:13.869,0.4119126796722412,40710,68493096,45495,-0.4109100103378296,-0.5747883319854736,0.5754126310348511,68493110
27-Mar-2020 16:04:14.869,0.4118916988372803,40710,68493096,45495,-0.4108889102935791,-0.5748052597045898,0.5754258632659912,68493111
27-Mar-2020 16:04:15.869,0.4118715524673462,40710,68493096,45495,-0.4108682870864868,-0.5748220682144165,0.5754379034042358,68493112
27-Mar-2020 16:04:16.869,0.4118506908416748,40710,68493096,45495,-0.4108472466468811,-0.5748374462127686,0.5754526853561401,68493113
27-Mar-2020 16:04:17.869,0.4118291735649109,40710,68493096,45495,-0.41082626581192017,-0.5748504400253296,0.5754702091217041,68493114
27-Mar-2020 16:04:18.869,0.4118082523345947,40710,68493096,45495,-0.41080474853515625,-0.5748683214187622,0.5754828453063965,68493115
27-Mar-2020 16:04:19.869,0.4117865562438965,40710,68493096,45495,-0.4107847809791565,-0.5748822689056396,0.5754984617233276,68493116
27-Mar-2020 16:04:20.869,0.4117647409439087,40710,68493096,45495,-0.41076529026031494,-0.5748941898345947,0.5755162239074707,68493117
27-Mar-2020 16:04:21.869,0.4117429256439209,40710,68493096,45495,-0.41074055433273315,-0.5749092102050781,0.575534462928772,68493118
27-Mar-2020 16:04:22.869,0.4117209315299988,40710,68493096,45495,-0.4107235074043274,-0.5749263763427734,0.5755449533462524,68493119
27-Mar-2020 16:04:23.869,0.41169995069503784,40710,68493096,45495,-0.41070669889450073,-0.5749387741088867,0.5755599737167358,68493120
27-Mar-2020 16:04:24.869,0.4116817116737366,40710,68493096,45495,-0.4106816053390503,-0.574954628944397,0.5755749940872192,68493121
27-Mar-2020 16:04:25.869,0.4116595983505249,40710,68493096,45495,-0.4106575846672058,-0.5749708414077759,0.5755916833877563,68493122
27-Mar-2020 16:04:26.869,0.41163498163223267,40710,68493096,45495,-0.410638689994812,-0.5749849081039429,0.5756083726882935,68493123
27-Mar-2020 16:04:27.869,0.41161465644836426,40710,68493096,45495,-0.4106150269508362,-0.5750027894973755,0.5756217241287231,68493124
27-Mar-2020 16:04:28.869,0.4115924835205078,40710,68493096,45495,-0.41059333086013794,-0.5750181674957275,0.575637936592102,68493125
27-Mar-2020 16:04:29.869,0.4115729331970215,40710,68493096,45495,-0.4105730652809143,-0.5750323534011841,0.5756522417068481,68493126
27-Mar-2020 16:04:30.869,0.411554217338562,40710,68493128,45488,-0.41055309772491455,-0.5750484466552734,0.575663685798645,68493127
27-Mar-2020 16:04:31.869,0.41153281927108765,40710,68493128,45488,-0.4105314016342163,-0.5750645399093628,0.5756784677505493,68493128
27-Mar-2020 16:04:32.869,0.4115121364593506,40710,68493128,45488,-0.4105150103569031,-0.5750749111175537,0.5756945610046387,68493129
27-Mar-2020 16:04:33.869,0.41149193048477173,40710,68493128,45488,-0.41049206256866455,-0.5750918388366699,0.5757083892822266,68493130
27-Mar-2020 16:04:34.869,0.411470890045166,40710,68493128,45488,-0.41047191619873047,-0.5751053094863892,0.5757244825363159,68493131
27-Mar-2020 16:04:35.869,0.4114483594894409,40710,68493128,45488,-0.41045260429382324,-0.5751196146011353,0.5757402181625366,68493132
27-Mar-2020 16:04:36.869,0.41142743825912476,40742,68493128,45488,-0.41042560338974,-0.575137734413147,0.5757560729980469,68493133
27-Mar-2020 16:04:37.869,0.4114077687263489,40742,68493128,45488,-0.4104028344154358,-0.5751525163650513,0.5757718086242676,68493134
27-Mar-2020 16:04:38.869,0.4113839268684387,40742,68493128,45488,-0.41038429737091064,-0.5751663446426392,0.5757882595062256,68493135
27-Mar-2020 16:04:39.869,0.4113645553588867,40742,68493128,45488,-0.4103654623031616,-0.5751807689666748,0.5758010149002075,68493136
27-Mar-2020 16:04:40.869,0.41134369373321533,40742,68493128,45488,-0.4103432893753052,-0.5751972198486328,0.5758154392242432,68493137
27-Mar-2020 16:04:41.869,0.411324143409729,40742,68493128,45488,-0.4103236198425293,-0.5752130746841431,0.5758277177810669,68493138
27-Mar-2020 16:04:42.869,0.4113028049468994,40742,68493128,45488,-0.4103042483329773,-0.5752278566360474,0.5758419036865234,68493139
27-Mar-2020 16:04:43.869,0.4112820625305176,40742,68493128,45488,-0.4102805256843567,-0.5752428770065308,0.5758583545684814,68493140
27-Mar-2020 16:04:44.869,0.4112585783004761,40742,68493128,45488,-0.41026145219802856,-0.5752555131912231,0.5758761167526245,68493141
27-Mar-2020 16:04:45.869,0.4112395644187927,40742,68493128,45488,-0.41023755073547363,-0.5752729177474976,0.5758894681930542,68493142
27-Mar-2020 16:04:46.869,0.41121768951416016,40742,68493128,45488,-0.41021543741226196,-0.5752894878387451,0.5759042501449585,68493143
27-Mar-2020 16:04:47.869,0.411197304725647,40742,68493128,45488,-0.4101964831352234,-0.575300931930542,0.5759209394454956,68493144
27-Mar-2020 16:04:48.869,0.4111769199371338,40742,68493128,45488,-0.410176157951355,-0.5753154754638672,0.5759353637695312,68493145
27-Mar-2020 16:04:49.869,0.41115832328796387,40742,68493128,45488,-0.4101535677909851,-0.5753318071365356,0.5759484767913818,68493146
27-Mar-2020 16:04:50.869,0.4111325740814209,40742,68493128,45488,-0.4101344347000122,-0.5753471851348877,0.5759650468826294,68493147
27-Mar-2020 16:04:51.869,0.4111095666885376,40742,68493128,45488,-0.4101109504699707,-0.575363039970398,0.5759823322296143,68493148
27-Mar-2020 16:04:52.869,0.4110921025276184,40742,68493128,45488,-0.41009074449539185,-0.5753779411315918,0.5759943723678589,68493149
27-Mar-2020 16:04:53.869,0.4110669493675232,40742,68493128,45488,-0.41007310152053833,-0.5753916501998901,0.5760113000869751,68493150
27-Mar-2020 16:04:54.869,0.4110448360443115,40742,68493128,45488,-0.41005170345306396,-0.5754075050354004,0.5760265588760376,68493151
27-Mar-2020 16:04:55.869,0.4110286235809326,40742,68493128,45488,-0.41002804040908813,-0.5754232406616211,0.57603919506073,68493152
27-Mar-2020 16:04:56.869,0.411007821559906,40742,68493128,45488,-0.4100077748298645,-0.5754357576370239,0.576055645942688,68493153
27-Mar-2020 16:04:57.869,0.41099023818969727,40742,68493128,45488,-0.4099867343902588,-0.5754518508911133,0.576067328453064,68493154
27-Mar-2020 16:04:58.869,0.41096752882003784,40742,68493128,45488,-0.4099682569503784,-0.5754671096801758,0.5760815143585205,68493155
27-Mar-2020 16:04:59.869,0.41094350814819336,40742,68493128,45488,-0.4099467396736145,-0.575480580329895,0.5761005878448486,68493156
27-Mar-2020 16:05:00.869,0.4109230041503906,40742,68493128,45488,-0.4099263548851013,-0.5754938125610352,0.5761162042617798,68493157
27-Mar-2020 16:05:01.869,0.4109055995941162,40742,68493128,45488,-0.4099012613296509,-0.5755124092102051,0.5761278867721558,68493158
27-Mar-2020 16:05:02.869,0.41087865829467773,40742,68493160,45495,-0.4098857045173645,-0.5755231380462646,0.5761475563049316,68493159
27-Mar-2020 16:05:03.869,0.4108594059944153,40742,68493160,45495,-0.40986156463623047,-0.5755409002304077,0.5761607885360718,68493160
27-Mar-2020 16:05:04.869,0.41084057092666626,40742,68493160,45495,-0.4098381996154785,-0.5755581855773926,0.5761736631393433,68493161
27-Mar-2020 16:05:05.869,0.41081905364990234,40742,68493160,45495,-0.40981829166412354,-0.5755727291107178,0.5761886835098267,68493162
27-Mar-2020 16:05:06.869,0.41079843044281006,40742,68493160,45495,-0.40979933738708496,-0.5755860805511475,0.576203465461731,68493163
27-Mar-2020 16:05:07.869,0.41077882051467896,40742,68493160,45495,-0.4097772240638733,-0.5756003856658936,0.5762189626693726,68493164
27-Mar-2020 16:05:08.869,0.4107587933540344,40774,68493160,45495,-0.4097554683685303,-0.5756152868270874,0.5762338638305664,68493165
27-Mar-2020 16:05:09.869,0.41073644161224365,40774,68493160,45495,-0.4097382426261902,-0.5756298303604126,0.576246976852417,68493166
27-Mar-2020 16:05:10.869,0.4107154607772827,40774,68493160,45495,-0.40971630811691284,-0.5756456851959229,0.5762616395950317,68493167
27-Mar-2020 16:05:11.869,0.41069573163986206,40774,68493160,45495,-0.40969669818878174,-0.5756583213806152,0.5762773752212524,68493168
27-Mar-2020 16:05:12.869,0.4106711149215698,40774,68493160,45495,-0.40967482328414917,-0.5756727457046509,0.5762958526611328,68493169
27-Mar-2020 16:05:13.869,0.41065192222595215,40774,68493160,45495,-0.40965020656585693,-0.5756925344467163,0.5763072967529297,68493170
27-Mar-2020 16:05:14.869,0.41062700748443604,40774,68493160,45495,-0.4096299409866333,-0.575706958770752,0.5763251781463623,68493171
27-Mar-2020 16:05:15.869,0.41060513257980347,40774,68493160,45495,-0.4096066951751709,-0.5757222175598145,0.5763421058654785,68493172
27-Mar-2020 16:05:16.869,0.4105876684188843,40774,68493160,45495,-0.40958547592163086,-0.5757379531860352,0.5763536691665649,68493173
27-Mar-2020 16:05:17.869,0.41056543588638306,40774,68493160,45495,-0.4095657467842102,-0.575752854347229,0.5763686895370483,68493174
27-Mar-2020 16:05:18.869,0.4105455279350281,40774,68493160,45495,-0.4095473289489746,-0.5757657289505005,0.5763832330703735,68493175
27-Mar-2020 16:05:19.869,0.41052430868148804,40774,68493160,45495,-0.40952712297439575,-0.5757812261581421,0.5763970613479614,68493176
27-Mar-2020 16:05:20.869,0.41050511598587036,40774,68493160,45495,-0.40950679779052734,-0.5757949352264404,0.5764114856719971,68493177
27-Mar-2020 16:05:21.869,0.41048240661621094,40774,68493160,45495,-0.409487783908844,-0.5758117437362671,0.5764247179031372,68493178
27-Mar-2020 16:05:22.869,0.410460889339447,40774,68493160,45495,-0.4094651937484741,-0.5758277177810669,0.5764398574829102,68493179
27-Mar-2020 16:05:23.869,0.4104410409927368,40774,68493160,45495,-0.4094429016113281,-0.5758399963378906,0.5764578580856323,68493180
27-Mar-2020 16:05:24.869,0.410419762134552,40774,68493160,45495,-0.4094207286834717,-0.5758566856384277,0.5764715671539307,68493181
27-Mar-2020 16:05:25.869,0.4103987216949463,40774,68493160,45495,-0.40939831733703613,-0.5758745670318604,0.5764846801757812,68493182
27-Mar-2020 16:05:26.869,0.4103761911392212,40774,68493160,45495,-0.40937697887420654,-0.5758894681930542,0.5765013694763184,68493183
27-Mar-2020 16:05:27.869,0.41035622358322144,40774,68493160,45495,-0.4093547463417053,-0.5759035348892212,0.57651686668396,68493184
27-Mar-2020 16:05:28.869,0.41033661365509033,40774,68493160,45495,-0.4093337059020996,-0.5759198665618896,0.5765296220779419,68493185
27-Mar-2020 16:05:29.869,0.4103134870529175,40774,68493160,45495,-0.4093165397644043,-0.5759333372116089,0.5765447616577148,68493186
27-Mar-2020 16:05:30.869,0.41029059886932373,40774,68493160,45495,-0.4092979431152344,-0.5759447813034058,0.576562762260437,68493187
27-Mar-2020 16:05:31.869,0.4102697968482971,40774,68493160,45495,-0.4092736840248108,-0.5759613513946533,0.5765784978866577,68493188
27-Mar-2020 16:05:32.869,0.4102478623390198,40774,68493160,45495,-0.4092525243759155,-0.5759778022766113,0.5765925645828247,68493189
27-Mar-2020 16:05:33.869,0.4102272391319275,40774,68493160,45495,-0.4092347025871277,-0.5759916305541992,0.5766061544418335,68493190
27-Mar-2020 16:05:34.869,0.4102075695991516,40774,68493192,45488,-0.40921568870544434,-0.5760056972503662,0.5766196250915527,68493191
27-Mar-2020 16:05:35.869,0.4101901650428772,40774,68493192,45488,-0.40919309854507446,-0.5760207176208496,0.5766328573226929,68493192
27-Mar-2020 16:05:36.869,0.41016900539398193,40774,68493192,45488,-0.40917259454727173,-0.5760359764099121,0.5766474008560181,68493193
27-Mar-2020 16:05:37.869,0.4101460576057434,40774,68493192,45488,-0.40914952754974365,-0.5760537385940552,0.5766624212265015,68493194
27-Mar-2020 16:05:38.869,0.410122811794281,40774,68493192,45488,-0.4091266989707947,-0.5760678052902222,0.5766808986663818,68493195
27-Mar-2020 16:05:39.869,0.41010183095932007,40774,68493192,45488,-0.4091009497642517,-0.5760847330093384,0.5766972303390503,68493196
27-Mar-2020 16:05:40.869,0.41008150577545166,40806,68493192,45488,-0.4090821146965027,-0.5760990381240845,0.5767108201980591,68493197
27-Mar-2020 16:05:41.869,0.41005825996398926,40806,68493192,45488,-0.4090626835823059,-0.5761140584945679,0.576725959777832,68493198
27-Mar-2020 16:05:42.869,0.4100383520126343,40806,68493192,45488,-0.4090425372123718,-0.5761280059814453,0.5767405033111572,68493199
27-Mar-2020 16:05:43.869,0.41001856327056885,40806,68493192,45488,-0.40902459621429443,-0.5761421918869019,0.5767531394958496,68493200
27-Mar-2020 16:05:44.869,0.4099982976913452,40806,68493192,45488,-0.4090038537979126,-0.5761569738388062,0.5767675638198853,68493201
27-Mar-2020 16:05:45.869,0.4099787473678589,40806,68493192,45488,-0.40898656845092773,-0.5761703252792358,0.5767804384231567,68493202
27-Mar-2020 16:05:46.869,0.4099571704864502,40806,68493192,45488,-0.40896540880203247,-0.5761827230453491,0.5767984390258789,68493203
27-Mar-2020 16:05:47.869,0.40993690490722656,40806,68493192,45488,-0.408943235874176,-0.5761986970901489,0.5768126249313354,68493204
27-Mar-2020 16:05:48.869,0.4099143147468567,40806,68493192,45488,-0.40891820192337036,-0.576217770576477,0.5768274068832397,68493205
27-Mar-2020 16:05:49.869,0.40989190340042114,40806,68493192,45488,-0.4088967442512512,-0.5762349367141724,0.5768411159515381,68493206
27-Mar-2020 16:05:50.869,0.4098714590072632,40806,68493192,45488,-0.408875048160553,-0.5762467384338379,0.5768592357635498,68493207
27-Mar-2020 16:05:51.869,0.4098527431488037,40806,68493192,45488,-0.4088515043258667,-0.5762633085250854,0.5768728256225586,68493208
27-Mar-2020 16:05:52.869,0.40982961654663086,40806,68493192,45488,-0.4088311195373535,-0.5762820243835449,0.5768851041793823,68493209
27-Mar-2020 16:05:53.869,0.40980851650238037,40806,68493192,45488,-0.4088120460510254,-0.5762922763824463,0.5769033432006836,68493210
27-Mar-2020 16:05:54.869,0.40978914499282837,40806,68493192,45488,-0.4087921380996704,-0.5763057470321655,0.5769175291061401,68493211
27-Mar-2020 16:05:55.869,0.4097672700881958,40806,68493192,45488,-0.4087706208229065,-0.5763208866119385,0.5769331455230713,68493212
27-Mar-2020 16:05:56.869,0.4097468852996826,40806,68493192,45488,-0.4087522625923157,-0.5763357877731323,0.5769459009170532,68493213
27-Mar-2020 16:05:57.869,0.4097234010696411,40806,68493192,45488,-0.4087316393852234,-0.5763506889343262,0.5769624710083008,68493214
27-Mar-2020 16:05:58.869,0.40970587730407715,40806,68493192,45488,-0.40870988368988037,-0.5763653516769409,0.5769755840301514,68493215
27-Mar-2020 16:05:59.869,0.4096837639808655,40806,68493192,45488,-0.4086911082267761,-0.5763779878616333,0.5769921541213989,68493216
27-Mar-2020 16:06:00.869,0.4096606969833374,40806,68493192,45488,-0.4086679220199585,-0.5763975381851196,0.5770050287246704,68493217
27-Mar-2020 16:06:01.869,0.4096384644508362,40806,68493192,45488,-0.40864598751068115,-0.576411247253418,0.5770227909088135,68493218
27-Mar-2020 16:06:02.869,0.40961623191833496,40806,68493192,45488,-0.4086247682571411,-0.5764251947402954,0.5770397186279297,68493219
27-Mar-2020 16:06:03.869,0.40959787368774414,40806,68493192,45488,-0.40860337018966675,-0.5764425992965698,0.5770504474639893,68493220
27-Mar-2020 16:06:04.869,0.4095756411552429,40806,68493192,45488,-0.4085829257965088,-0.5764578580856323,0.5770654678344727,68493221
27-Mar-2020 16:06:05.869,0.4095556139945984,40806,68493192,45488,-0.40856194496154785,-0.5764713287353516,0.5770812034606934,68493222
27-Mar-2020 16:06:06.869,0.4095360040664673,40806,68493224,45495,-0.4085414409637451,-0.5764844417572021,0.577096700668335,68493223
27-Mar-2020 16:06:07.869,0.4095172882080078,40806,68493224,45495,-0.4085196852684021,-0.5765012502670288,0.57710862159729,68493224
27-Mar-2020 16:06:08.869,0.4094955325126648,40806,68493224,45495,-0.4084981083869934,-0.576515793800354,0.5771242380142212,68493225
27-Mar-2020 16:06:09.869,0.4094725251197815,40806,68493224,45495,-0.40847688913345337,-0.576528787612915,0.577142596244812,68493226
27-Mar-2020 16:06:10.869,0.4094535708427429,40806,68493224,45495,-0.40845435857772827,-0.5765434503555298,0.577157735824585,68493227
27-Mar-2020 16:06:11.869,0.409432053565979,40806,68493224,45495,-0.40843313932418823,-0.5765602588653564,0.577170729637146,68493228
27-Mar-2020 16:06:12.869,0.40940845012664795,40838,68493224,45495,-0.4084129333496094,-0.5765758752822876,0.5771867036819458,68493229
27-Mar-2020 16:06:13.869,0.4093892574310303,40838,68493224,45495,-0.40839165449142456,-0.5765899419784546,0.5772013664245605,68493230
27-Mar-2020 16:06:14.869,0.40936946868896484,40838,68493224,45495,-0.40837323665618896,-0.576602578163147,0.5772155523300171,68493231
27-Mar-2020 16:06:15.869,0.4093456268310547,40838,68493224,45495,-0.4083532691001892,-0.5766197443008423,0.5772294998168945,68493232
27-Mar-2020 16:06:16.869,0.40932321548461914,40838,68493224,45495,-0.4083341956138611,-0.5766336917877197,0.577244758605957,68493233
27-Mar-2020 16:06:17.869,0.4093027710914612,40838,68493224,45495,-0.4083096981048584,-0.5766493082046509,0.577261209487915,68493234
27-Mar-2020 16:06:18.869,0.40928179025650024,40838,68493224,45495,-0.4082857370376587,-0.5766640901565552,0.5772783756256104,68493235
27-Mar-2020 16:06:19.869,0.40926098823547363,40838,68493224,45495,-0.40826594829559326,-0.5766793489456177,0.5772919654846191,68493236
27-Mar-2020 16:06:20.869,0.4092397689819336,40838,68493224,45495,-0.408245325088501,-0.5766944885253906,0.5773063898086548,68493237
27-Mar-2020 16:06:21.869,0.409221351146698,40838,68493224,45495,-0.4082241654396057,-0.5767076015472412,0.5773212909698486,68493238
27-Mar-2020 16:06:22.869,0.40920114517211914,40838,68493224,45495,-0.408203125,-0.5767221450805664,0.5773355960845947,68493239
27-Mar-2020 16:06:23.869,0.4091799855232239,40838,68493224,45495,-0.40818268060684204,-0.5767382383346558,0.5773494243621826,68493240
27-Mar-2020 16:06:24.869,0.4091571569442749,40838,68493224,45495,-0.40816009044647217,-0.5767536163330078,0.5773656368255615,68493241
27-Mar-2020 16:06:25.869,0.40913504362106323,40838,68493224,45495,-0.4081386923789978,-0.5767686367034912,0.5773816108703613,68493242
27-Mar-2020 16:06:26.869,0.40911680459976196,40838,68493224,45495,-0.40811675786972046,-0.5767818689346313,0.5773968696594238,68493243
27-Mar-2020 16:06:27.869,0.40909409523010254,40838,68493224,45495,-0.4080960750579834,-0.5767991542816162,0.5774102210998535,68493244
27-Mar-2020 16:06:28.869,0.4090709686279297,40838,68493224,45495,-0.4080754518508911,-0.5768146514892578,0.5774255990982056,68493245
27-Mar-2020 16:06:29.869,0.40905284881591797,40838,68493224,45495,-0.40805506706237793,-0.5768269300460815,0.577440619468689,68493246
27-Mar-2020 16:06:30.869,0.4090333580970764,40838,68493224,45495,-0.4080349802970886,-0.5768424272537231,0.5774531364440918,68493247
27-Mar-2020 16:06:31.869,0.40900981426239014,40838,68493224,45495,-0.40801477432250977,-0.5768588781356812,0.5774677991867065,68493248
27-Mar-2020 16:06:32.869,0.408988356590271,40838,68493224,45495,-0.4079938530921936,-0.5768717527389526,0.5774849653244019,68493249
27-Mar-2020 16:06:33.869,0.4089677333831787,40838,68493224,45495,-0.4079703688621521,-0.576885461807251,0.5775023698806763,68493250
27-Mar-2020 16:06:34.869,0.408949077129364,40838,68493224,45495,-0.40794867277145386,-0.5769013166427612,0.5775151252746582,68493251
27-Mar-2020 16:06:35.869,0.4089268445968628,40838,68493224,45495,-0.407928466796875,-0.5769158601760864,0.5775306224822998,68493252
27-Mar-2020 16:06:36.869,0.40890562534332275,40838,68493224,45495,-0.4079049825668335,-0.5769306421279907,0.577547550201416,68493253
27-Mar-2020 16:06:37.869,0.40888655185699463,40838,68493224,45495,-0.40788334608078003,-0.5769448280334473,0.5775622129440308,68493254
27-Mar-2020 16:06:38.869,0.40886247158050537,40838,68493256,45488,-0.40786391496658325,-0.5769623517990112,0.5775755643844604,68493255
27-Mar-2020 16:06:39.869,0.4088422656059265,40838,68493256,45488,-0.4078432321548462,-0.5769778490066528,0.577588677406311,68493256
27-Mar-2020 16:06:40.869,0.40882205963134766,40838,68493256,45488,-0.4078221917152405,-0.5769909620285034,0.577605128288269,68493257
27-Mar-2020 16:06:41.869,0.40880143642425537,40838,68493256,45488,-0.40780121088027954,-0.5770045518875122,0.5776209831237793,68493258
27-Mar-2020 16:06:42.869,0.40878063440322876,40838,68493256,45488,-0.40778136253356934,-0.5770199298858643,0.5776342153549194,68493259
27-Mar-2020 16:06:43.869,0.4087589383125305,40838,68493256,45488,-0.4077565670013428,-0.5770384073257446,0.577648401260376,68493260
27-Mar-2020 16:06:44.869,0.4087373614311218,40870,68493256,45488,-0.4077368974685669,-0.577049970626831,0.577666163444519,68493261
27-Mar-2020 16:06:45.869,0.40871965885162354,40870,68493256,45488,-0.4077169895172119,-0.5770635604858398,0.5776790380477905,68493262
27-Mar-2020 16:06:46.869,0.40869802236557007,40870,68493256,45488,-0.4076964259147644,-0.5770797729492188,0.5776926279067993,68493263
27-Mar-2020 16:06:47.869,0.4086740016937256,40870,68493256,45488,-0.40767502784729004,-0.5770949125289917,0.5777096748352051,68493264
27-Mar-2020 16:06:48.869,0.4086529016494751,40870,68493256,45488,-0.40765219926834106,-0.5771098136901855,0.5777261257171631,68493265
27-Mar-2020 16:06:49.869,0.40863335132598877,40870,68493256,45488,-0.40762966871261597,-0.5771238803863525,0.5777415037155151,68493266
27-Mar-2020 16:06:50.869,0.4086095690727234,40870,68493256,45488,-0.4076080918312073,-0.5771408081054688,0.5777565240859985,68493267
27-Mar-2020 16:06:51.869,0.4085904359817505,40870,68493256,45488,-0.4075894355773926,-0.5771558284759521,0.5777684450149536,68493268
27-Mar-2020 16:06:52.869,0.4085700511932373,40870,68493256,45488,-0.4075655937194824,-0.5771690607070923,0.5777865648269653,68493269
27-Mar-2020 16:06:53.869,0.4085499048233032,40870,68493256,45488,-0.40754616260528564,-0.5771844387054443,0.5777989625930786,68493270
27-Mar-2020 16:06:54.869,0.40852969884872437,40870,68493256,45488,-0.40752673149108887,-0.5771991014480591,0.5778125524520874,68493271
27-Mar-2020 16:06:55.869,0.4085082411766052,40870,68493256,45488,-0.40750664472579956,-0.5772130489349365,0.5778279304504395,68493272
27-Mar-2020 16:06:56.869,0.40848809480667114,40870,68493256,45488,-0.4074844717979431,-0.5772242546081543,0.5778466463088989,68493273
27-Mar-2020 16:06:57.869,0.4084678292274475,40870,68493256,45488,-0.40746432542800903,-0.5772397518157959,0.5778595209121704,68493274
27-Mar-2020 16:06:58.869,0.4084462523460388,40870,68493256,45488,-0.4074435234069824,-0.577256441116333,0.5778727531433105,68493275
27-Mar-2020 16:06:59.869,0.40842223167419434,40870,68493256,45488,-0.4074200987815857,-0.5772740840911865,0.5778886079788208,68493276
27-Mar-2020 16:07:00.869,0.4084017872810364,40870,68493256,45488,-0.4073984622955322,-0.5772874355316162,0.5779050588607788,68493277
27-Mar-2020 16:07:01.869,0.40838009119033813,40870,68493256,45488,-0.4073788523674011,-0.5773019790649414,0.5779197216033936,68493278
27-Mar-2020 16:07:02.869,0.40835821628570557,40870,68493256,45488,-0.40735578536987305,-0.5773203372955322,0.5779330730438232,68493279
27-Mar-2020 16:07:03.869,0.4083368182182312,40870,68493256,45488,-0.4073340892791748,-0.5773327350616455,0.577951192855835,68493280
27-Mar-2020 16:07:04.869,0.4083176255226135,40870,68493256,45488,-0.40731215476989746,-0.5773468017578125,0.5779659748077393,68493281
27-Mar-2020 16:07:05.869,0.408298134803772,40870,68493256,45488,-0.40729469060897827,-0.5773595571517944,0.5779796838760376,68493282
27-Mar-2020 16:07:06.869,0.40827614068984985,40870,68493256,45488,-0.4072699546813965,-0.5773777961730957,0.5779941082000732,68493283
27-Mar-2020 16:07:07.869,0.40825510025024414,40870,68493256,45488,-0.40725064277648926,-0.5773926973342896,0.578007698059082,68493284
27-Mar-2020 16:07:08.869,0.40823477506637573,40870,68493256,45488,-0.40722954273223877,-0.5774046182632446,0.578025221824646,68493285
27-Mar-2020 16:07:09.869,0.40821510553359985,40870,68493256,45488,-0.4072071313858032,-0.5774198770523071,0.5780396461486816,68493286
27-Mar-2020 16:07:10.869,0.4081915616989136,40870,68493288,45488,-0.4071865677833557,-0.5774356126785278,0.578054666519165,68493287
27-Mar-2020 16:07:11.869,0.40816962718963623,40870,68493288,45488,-0.40716248750686646,-0.5774515867233276,0.5780713558197021,68493288
27-Mar-2020 16:07:12.869,0.4081513285636902,40870,68493288,45488,-0.40714532136917114,-0.5774638652801514,0.5780841112136841,68493289
27-Mar-2020 16:07:13.869,0.4081301689147949,40870,68493288,45488,-0.4071235656738281,-0.577480673789978,0.5780972242355347,68493290
27-Mar-2020 16:07:14.870,0.4081093668937683,40870,68493288,45488,-0.40710312128067017,-0.5774965286254883,0.5781105756759644,68493291
27-Mar-2020 16:07:15.870,0.4080895781517029,40870,68493288,45488,-0.40708208084106445,-0.5775097608566284,0.5781261920928955,68493292
27-Mar-2020 16:07:16.870,0.4080686569213867,40902,68493288,45488,-0.4070608615875244,-0.5775226354598999,0.5781430006027222,68493293
27-Mar-2020 16:07:17.870,0.4080476760864258,40902,68493288,45488,-0.40704071521759033,-0.5775376558303833,0.5781570672988892,68493294
27-Mar-2020 16:07:18.870,0.4080233573913574,40902,68493288,45488,-0.407021701335907,-0.57755446434021,0.578170895576477,68493295
27-Mar-2020 16:07:19.870,0.4080020785331726,40902,68493288,45488,-0.4069979786872864,-0.5775681734085083,0.5781887769699097,68493296
27-Mar-2020 16:07:20.870,0.40798336267471313,40902,68493288,45488,-0.40697383880615234,-0.577582597732544,0.5782045125961304,68493297
27-Mar-2020 16:07:21.870,0.4079611301422119,40902,68493288,45488,-0.406952440738678,-0.5775980949401855,0.578220009803772,68493298
27-Mar-2020 16:07:22.870,0.40794044733047485,40902,68493288,45488,-0.4069296717643738,-0.5776163339614868,0.5782325267791748,68493299
27-Mar-2020 16:07:23.870,0.4079205393791199,40902,68493288,45488,-0.4069094657897949,-0.5776275396347046,0.5782492160797119,68493300
27-Mar-2020 16:07:24.870,0.4079001545906067,40902,68493288,45488,-0.4068887233734131,-0.5776422023773193,0.578263521194458,68493301
27-Mar-2020 16:07:25.870,0.4078786373138428,40902,68493288,45488,-0.4068693518638611,-0.5776582956314087,0.5782762765884399,68493302
27-Mar-2020 16:07:26.870,0.40785616636276245,40902,68493288,45488,-0.40685129165649414,-0.5776727199554443,0.5782908201217651,68493303
27-Mar-2020 16:07:27.870,0.4078376889228821,40902,68493288,45488,-0.40682995319366455,-0.5776845216751099,0.5783066749572754,68493304
27-Mar-2020 16:07:28.870,0.40781688690185547,40902,68493288,45488,-0.4068094491958618,-0.577700138092041,0.5783206224441528,68493305
27-Mar-2020 16:07:29.870,0.40779513120651245,40902,68493288,45488,-0.40678876638412476,-0.5777174234390259,0.578332781791687,68493306
27-Mar-2020 16:07:30.870,0.4077731966972351,40902,68493288,45488,-0.40676575899124146,-0.5777343511581421,0.5783475637435913,68493307
27-Mar-2020 16:07:31.870,0.4077518582344055,40902,68493288,45488,-0.40674227476119995,-0.5777467489242554,0.578366756439209,68493308
27-Mar-2020 16:07:32.870,0.4077334403991699,40902,68493288,45488,-0.40672266483306885,-0.5777601003646851,0.5783802270889282,68493309
27-Mar-2020 16:07:33.870,0.4077092409133911,40902,68493288,45488,-0.40670132637023926,-0.5777782201766968,0.5783941745758057,68493310
27-Mar-2020 16:07:34.870,0.4076882600784302,40902,68493288,45488,-0.40667724609375,-0.5777932405471802,0.5784108638763428,68493311
27-Mar-2020 16:07:35.870,0.4076690077781677,40902,68493288,45488,-0.40665513277053833,-0.5778045654296875,0.5784288644790649,68493312
27-Mar-2020 16:07:36.870,0.4076472520828247,40902,68493288,45488,-0.406636118888855,-0.57781982421875,0.5784422159194946,68493313
27-Mar-2020 16:07:37.870,0.4076259136199951,40902,68493288,45488,-0.406615674495697,-0.5778365135192871,0.5784550905227661,68493314
27-Mar-2020 16:07:38.870,0.4076056480407715,40902,68493288,45488,-0.40659505128860474,-0.5778515338897705,0.5784687995910645,68493315
27-Mar-2020 16:07:39.870,0.4075867533683777,40902,68493288,45488,-0.4065747857093811,-0.5778623819351196,0.5784854888916016,68493316
27-Mar-2020 16:07:40.870,0.4075655937194824,40902,68493288,45488,-0.4065527319908142,-0.5778788328170776,0.578499436378479,68493317
27-Mar-2020 16:07:41.870,0.40754181146621704,40902,68493288,45488,-0.40653103590011597,-0.5778957605361938,0.5785143375396729,68493318
27-Mar-2020 16:07:42.870,0.4075204133987427,40902,68493320,45495,-0.40650999546051025,-0.5779114961624146,0.5785287618637085,68493319
27-Mar-2020 16:07:43.870,0.40750014781951904,40902,68493320,45495,-0.40648752450942993,-0.5779253244400024,0.5785448551177979,68493320
27-Mar-2020 16:07:44.870,0.40748029947280884,40902,68493320,45495,-0.40647071599960327,-0.5779379606246948,0.5785579681396484,68493321
27-Mar-2020 16:07:45.870,0.40745896100997925,40902,68493320,45495,-0.40644800662994385,-0.5779552459716797,0.5785719156265259,68493322
27-Mar-2020 16:07:46.870,0.40743666887283325,40902,68493320,45495,-0.40642350912094116,-0.5779722929000854,0.5785876512527466,68493323
27-Mar-2020 16:07:47.870,0.4074159860610962,40902,68493320,45495,-0.4064004421234131,-0.577984094619751,0.5786067247390747,68493324
27-Mar-2020 16:07:48.870,0.4073963165283203,40934,68493320,45495,-0.4063801169395447,-0.5779987573623657,0.578620195388794,68493325
27-Mar-2020 16:07:49.870,0.4073736071586609,40934,68493320,45495,-0.4063614010810852,-0.5780160427093506,0.5786319971084595,68493326
27-Mar-2020 16:07:50.870,0.40735363960266113,40934,68493320,45495,-0.40634018182754517,-0.5780282020568848,0.5786488056182861,68493327
27-Mar-2020 16:07:51.870,0.4073330760002136,40934,68493320,45495,-0.40631622076034546,-0.5780423879623413,0.5786658525466919,68493328
27-Mar-2020 16:07:52.870,0.4073129892349243,40934,68493320,45495,-0.4062989354133606,-0.5780558586120605,0.5786787271499634,68493329
27-Mar-2020 16:07:53.870,0.407290518283844,40934,68493320,45495,-0.40627622604370117,-0.5780735015869141,0.5786930322647095,68493330
27-Mar-2020 16:07:54.870,0.40726953744888306,40934,68493320,45495,-0.406253457069397,-0.5780881643295288,0.5787091255187988,68493331
27-Mar-2020 16:07:55.870,0.40724897384643555,40934,68493320,45495,-0.4062344431877136,-0.578100323677063,0.5787246227264404,68493332
27-Mar-2020 16:07:56.870,0.4072277545928955,40934,68493320,45495,-0.40621376037597656,-0.5781182050704956,0.5787363052368164,68493333
27-Mar-2020 16:07:57.870,0.40720391273498535,40934,68493320,45495,-0.4061923027038574,-0.57813560962677,0.5787508487701416,68493334
27-Mar-2020 16:07:58.870,0.4071838855743408,40934,68493320,45495,-0.4061693549156189,-0.5781489610671997,0.5787678956985474,68493335
27-Mar-2020 16:07:59.870,0.40716397762298584,40934,68493320,45495,-0.4061465859413147,-0.578162431716919,0.5787842273712158,68493336
27-Mar-2020 16:08:00.870,0.40714192390441895,40934,68493320,45495,-0.406125009059906,-0.5781784057617188,0.5787988901138306,68493337
27-Mar-2020 16:08:01.870,0.407120943069458,40934,68493320,45495,-0.40610456466674805,-0.5781940221786499,0.5788123607635498,68493338
27-Mar-2020 16:08:02.870,0.40710294246673584,40934,68493320,45495,-0.40608328580856323,-0.5782058238983154,0.5788283348083496,68493339
27-Mar-2020 16:08:03.870,0.40708351135253906,40934,68493320,45495,-0.4060646891593933,-0.5782178640365601,0.5788429975509644,68493340
27-Mar-2020 16:08:04.870,0.4070621132850647,40934,68493320,45495,-0.4060443639755249,-0.5782361030578613,0.5788542032241821,68493341
27-Mar-2020 16:08:05.870,0.40704095363616943,40934,68493320,45495,-0.40602487325668335,-0.5782479047775269,0.5788707733154297,68493342
27-Mar-2020 16:08:06.870,0.4070191979408264,40934,68493320,45495,-0.4059988260269165,-0.578263521194458,0.5788886547088623,68493343
27-Mar-2020 16:08:07.870,0.4069976210594177,40934,68493320,45495,-0.40597838163375854,-0.5782784223556519,0.578903317451477,68493344
27-Mar-2020 16:08:08.870,0.4069739580154419,40934,68493320,45495,-0.40595847368240356,-0.5782963037490845,0.5789163112640381,68493345
27-Mar-2020 16:08:09.870,0.40695077180862427,40934,68493320,45495,-0.40593647956848145,-0.5783141851425171,0.5789295434951782,68493346
27-Mar-2020 16:08:10.870,0.40693163871765137,40934,68493320,45495,-0.4059128165245056,-0.5783267021179199,0.5789473056793213,68493347
27-Mar-2020 16:08:11.870,0.4069123864173889,40934,68493320,45495,-0.40589356422424316,-0.5783389806747437,0.5789622068405151,68493348
27-Mar-2020 16:08:12.870,0.4068911075592041,40934,68493320,45495,-0.4058736562728882,-0.5783555507659912,0.5789746046066284,68493349
27-Mar-2020 16:08:13.870,0.40686917304992676,40934,68493320,45495,-0.40585124492645264,-0.5783706903457642,0.5789903402328491,68493350
27-Mar-2020 16:08:14.870,0.40684980154037476,40934,68493352,45488,-0.40582799911499023,-0.578382134437561,0.579008936882019,68493351
27-Mar-2020 16:08:15.870,0.4068310856819153,40934,68493352,45488,-0.4058082699775696,-0.5783953666687012,0.5790228843688965,68493352
27-Mar-2020 16:08:16.870,0.4068097472190857,40934,68493352,45488,-0.4057868719100952,-0.5784142017364502,0.5790339708328247,68493353
27-Mar-2020 16:08:17.870,0.40678662061691284,40934,68493352,45488,-0.40576595067977905,-0.578429102897644,0.5790499448776245,68493354
27-Mar-2020 16:08:18.870,0.406765341758728,40934,68493352,45488,-0.40574413537979126,-0.578441858291626,0.579067587852478,68493355
27-Mar-2020 16:08:19.870,0.4067452549934387,40934,68493352,45488,-0.405725359916687,-0.5784575939178467,0.5790791511535645,68493356
27-Mar-2020 16:08:20.870,0.4067230820655823,40966,68493352,45488,-0.4057058095932007,-0.5784751176834106,0.5790908336639404,68493357
27-Mar-2020 16:08:21.870,0.4067002534866333,40966,68493352,45488,-0.4056839942932129,-0.5784879922866821,0.5791093111038208,68493358
27-Mar-2020 16:08:22.870,0.40668022632598877,40966,68493352,45488,-0.4056597948074341,-0.5785024166107178,0.5791257619857788,68493359
27-Mar-2020 16:08:23.870,0.40665996074676514,40966,68493352,45488,-0.40563881397247314,-0.5785183906555176,0.5791386365890503,68493360
27-Mar-2020 16:08:24.870,0.406637966632843,40966,68493352,45488,-0.4056187868118286,-0.5785344839096069,0.57915198802948,68493361
27-Mar-2020 16:08:25.870,0.4066179394721985,40966,68493352,45488,-0.40559637546539307,-0.5785478353500366,0.579168438911438,68493362
27-Mar-2020 16:08:26.870,0.40659892559051514,40966,68493352,45488,-0.4055722951889038,-0.5785599946975708,0.5791865587234497,68493363
27-Mar-2020 16:08:27.870,0.4065786600112915,40966,68493352,45488,-0.40555310249328613,-0.578575611114502,0.5791985988616943,68493364
27-Mar-2020 16:08:28.870,0.4065556526184082,40966,68493352,45488,-0.40553414821624756,-0.5785921812057495,0.5792115926742554,68493365
27-Mar-2020 16:08:29.870,0.40653419494628906,40966,68493352,45488,-0.40551096200942993,-0.5786062479019165,0.5792287588119507,68493366
27-Mar-2020 16:08:30.870,0.40651369094848633,40966,68493352,45488,-0.4054902195930481,-0.5786185264587402,0.5792453289031982,68493367
27-Mar-2020 16:08:31.870,0.4064900279045105,40966,68493352,45488,-0.40546977519989014,-0.5786353349685669,0.5792595148086548,68493368
27-Mar-2020 16:08:32.870,0.40647006034851074,40966,68493352,45488,-0.4054499864578247,-0.5786513090133667,0.5792715549468994,68493369
27-Mar-2020 16:08:33.870,0.4064474105834961,40966,68493352,45488,-0.4054259657859802,-0.5786665678024292,0.5792890787124634,68493370
27-Mar-2020 16:08:34.870,0.40643006563186646,40966,68493352,45488,-0.40540629625320435,-0.5786759853363037,0.5793057680130005,68493371
27-Mar-2020 16:08:35.870,0.40640759468078613,40966,68493352,45488,-0.40538591146469116,-0.5786956548690796,0.5793160200119019,68493372
27-Mar-2020 16:08:36.870,0.4063858985900879,40966,68493352,45488,-0.40536659955978394,-0.5787098407745361,0.579330563545227,68493373
27-Mar-2020 16:08:37.870,0.40636777877807617,40966,68493352,45488,-0.40534359216690063,-0.5787224769592285,0.5793466567993164,68493374
27-Mar-2020 16:08:38.870,0.4063485264778137,40966,68493352,45488,-0.4053230881690979,-0.5787351131439209,0.5793617963790894,68493375
27-Mar-2020 16:08:39.870,0.4063261151313782,40966,68493352,45488,-0.4053022265434265,-0.5787519216537476,0.5793752670288086,68493376
27-Mar-2020 16:08:40.870,0.4063037037849426,40966,68493352,45488,-0.40528053045272827,-0.5787694454193115,0.5793886184692383,68493377
27-Mar-2020 16:08:41.870,0.40628260374069214,40966,68493352,45488,-0.4052579998970032,-0.578781008720398,0.5794076919555664,68493378
27-Mar-2020 16:08:42.870,0.40626251697540283,40966,68493352,45488,-0.4052351117134094,-0.5787947177886963,0.5794240236282349,68493379
27-Mar-2020 16:08:43.870,0.40624159574508667,40966,68493352,45488,-0.4052162766456604,-0.5788122415542603,0.5794345140457153,68493380
27-Mar-2020 16:08:44.870,0.40621888637542725,40966,68493352,45488,-0.405195951461792,-0.5788259506225586,0.5794508457183838,68493381
27-Mar-2020 16:08:45.870,0.4061961770057678,40966,68493352,45488,-0.4051743149757385,-0.5788397789001465,0.5794682502746582,68493382
27-Mar-2020 16:08:46.870,0.406177818775177,40966,68493384,45495,-0.4051508903503418,-0.5788559913635254,0.5794810056686401,68493383
27-Mar-2020 16:08:47.870,0.40615302324295044,40966,68493384,45495,-0.4051344394683838,-0.5788730382919312,0.5794930458068848,68493384
27-Mar-2020 16:08:48.870,0.4061332941055298,40966,68493384,45495,-0.405113160610199,-0.5788877010345459,0.5795069932937622,68493385
27-Mar-2020 16:08:49.870,0.406114399433136,40966,68493384,45495,-0.4050900936126709,-0.5789004564285278,0.5795238018035889,68493386
27-Mar-2020 16:08:50.870,0.4060952067375183,40966,68493384,45495,-0.40506982803344727,-0.578912615776062,0.5795391798019409,68493387
27-Mar-2020 16:08:51.870,0.40607231855392456,40966,68493384,45495,-0.4050494432449341,-0.578930139541626,0.579552173614502,68493388
27-Mar-2020 16:08:52.870,0.4060510993003845,40998,68493384,45495,-0.40502768754959106,-0.5789434909820557,0.5795688629150391,68493389
27-Mar-2020 16:08:53.870,0.4060312509536743,40998,68493384,45495,-0.405001163482666,-0.5789581537246704,0.579586386680603,68493390
27-Mar-2020 16:08:54.870,0.4060100317001343,40998,68493384,45495,-0.4049818515777588,-0.5789731740951538,0.5795998573303223,68493391
27-Mar-2020 16:08:55.870,0.40598857402801514,40998,68493384,45495,-0.4049631357192993,-0.5789890289306641,0.579612135887146,68493392
27-Mar-2020 16:08:56.870,0.4059678316116333,40998,68493384,45495,-0.4049409031867981,-0.5790047645568848,0.5796265602111816,68493393
27-Mar-2020 16:08:57.870,0.4059460163116455,40998,68493384,45495,-0.4049196243286133,-0.5790159702301025,0.5796456336975098,68493394
27-Mar-2020 16:08:58.870,0.405923068523407,40998,68493384,45495,-0.4048963189125061,-0.5790358781814575,0.5796581506729126,68493395
27-Mar-2020 16:08:59.870,0.4058992266654968,40998,68493384,45495,-0.40487587451934814,-0.579054594039917,0.5796703100204468,68493396
27-Mar-2020 16:09:00.870,0.40587836503982544,40998,68493384,45495,-0.4048558473587036,-0.5790653228759766,0.5796881914138794,68493397
27-Mar-2020 16:09:01.870,0.4058604836463928,40998,68493384,45495,-0.4048323631286621,-0.5790772438049316,0.5797052383422852,68493398
27-Mar-2020 16:09:02.870,0.4058396816253662,40998,68493384,45495,-0.40481317043304443,-0.5790941715240479,0.5797164440155029,68493399
27-Mar-2020 16:09:03.870,0.40581655502319336,40998,68493384,45495,-0.40479254722595215,-0.5791103839874268,0.579730749130249,68493400
27-Mar-2020 16:09:04.870,0.40579766035079956,40998,68493384,45495,-0.4047684669494629,-0.5791230201721191,0.5797481536865234,68493401
27-Mar-2020 16:09:05.870,0.40577876567840576,40998,68493384,45495,-0.4047478437423706,-0.5791354179382324,0.5797634124755859,68493402
27-Mar-2020 16:09:06.870,0.4057586193084717,40998,68493384,45495,-0.4047321677207947,-0.5791491270065308,0.5797746181488037,68493403
27-Mar-2020 16:09:07.870,0.40573519468307495,40998,68493384,45495,-0.40471112728118896,-0.5791670083999634,0.5797874927520752,68493404
27-Mar-2020 16:09:08.870,0.40571242570877075,40998,68493384,45495,-0.4046866297721863,-0.5791813135147095,0.5798063278198242,68493405
27-Mar-2020 16:09:09.870,0.40569329261779785,40998,68493384,45495,-0.4046635627746582,-0.5791952610015869,0.5798220634460449,68493406
27-Mar-2020 16:09:10.870,0.40566956996917725,40998,68493384,45495,-0.40464651584625244,-0.5792125463485718,0.5798332691192627,68493407
27-Mar-2020 16:09:11.870,0.4056471586227417,40998,68493384,45495,-0.4046260714530945,-0.5792291164398193,0.5798466205596924,68493408
27-Mar-2020 16:09:12.870,0.40562641620635986,40998,68493384,45495,-0.40460115671157837,-0.5792418718338013,0.5798658132553101,68493409
27-Mar-2020 16:09:13.870,0.4056065082550049,40998,68493384,45495,-0.4045787453651428,-0.5792558193206787,0.5798816680908203,68493410
27-Mar-2020 16:09:14.870,0.40558528900146484,40998,68493384,45495,-0.40455830097198486,-0.5792735815048218,0.5798928737640381,68493411
27-Mar-2020 16:09:15.870,0.40556228160858154,40998,68493384,45495,-0.4045383930206299,-0.5792884826660156,0.5799078941345215,68493412
27-Mar-2020 16:09:16.870,0.40554553270339966,40998,68493384,45495,-0.40451693534851074,-0.5792979001998901,0.5799251794815063,68493413
27-Mar-2020 16:09:17.870,0.4055258631706238,40998,68493384,45495,-0.40449535846710205,-0.5793123245239258,0.5799397230148315,68493414
27-Mar-2020 16:09:18.870,0.4055024981498718,40998,68493416,45488,-0.40447676181793213,-0.5793291330337524,0.5799518823623657,68493415
27-Mar-2020 16:09:19.870,0.40548115968704224,40998,68493416,45488,-0.4044531583786011,-0.5793470144271851,0.5799654722213745,68493416
27-Mar-2020 16:09:20.870,0.4054608941078186,40998,68493416,45488,-0.4044322371482849,-0.5793592929840088,0.5799821615219116,68493417
27-Mar-2020 16:09:21.870,0.4054415225982666,40998,68493416,45488,-0.4044126272201538,-0.5793722867965698,0.5799964666366577,68493418
27-Mar-2020 16:09:22.870,0.40541595220565796,40998,68493416,45488,-0.4043934941291809,-0.5793914794921875,0.5800086259841919,68493419
27-Mar-2020 16:09:23.870,0.40539395809173584,40998,68493416,45488,-0.4043697118759155,-0.5794079303741455,0.580024003982544,68493420
27-Mar-2020 16:09:24.870,0.40537387132644653,41030,68493416,45488,-0.4043464660644531,-0.5794193744659424,0.5800429582595825,68493421
27-Mar-2020 16:09:25.870,0.40535247325897217,41030,68493416,45488,-0.40432703495025635,-0.5794342756271362,0.5800564289093018,68493422
27-Mar-2020 16:09:26.870,0.4053313732147217,41030,68493416,45488,-0.4043082594871521,-0.5794517993927002,0.5800668001174927,68493423
27-Mar-2020 16:09:27.870,0.4053094983100891,41030,68493416,45488,-0.4042852520942688,-0.5794661045074463,0.5800834894180298,68493424
27-Mar-2020 16:09:28.870,0.4052901864051819,41030,68493416,45488,-0.40426093339920044,-0.5794787406921387,0.580101728439331,68493425
27-Mar-2020 16:09:29.870,0.4052715301513672,41030,68493416,45488,-0.40424036979675293,-0.579492449760437,0.5801149606704712,68493426
27-Mar-2020 16:09:30.870,0.4052501320838928,41030,68493416,45488,-0.404224157333374,-0.5795069932937622,0.5801266431808472,68493427
27-Mar-2020 16:09:31.870,0.4052271246910095,41030,68493416,45488,-0.40420132875442505,-0.5795221328735352,0.5801438093185425,68493428
27-Mar-2020 16:09:32.870,0.40520960092544556,41030,68493416,45488,-0.40418022871017456,-0.5795339345932007,0.5801589488983154,68493429
27-Mar-2020 16:09:33.870,0.4051872491836548,41030,68493416,45488,-0.40416204929351807,-0.5795499086380005,0.5801712274551392,68493430
27-Mar-2020 16:09:34.870,0.40516120195388794,41030,68493416,45488,-0.40414243936538696,-0.5795688629150391,0.5801841020584106,68493431
27-Mar-2020 16:09:35.870,0.405140221118927,41030,68493416,45488,-0.4041177034378052,-0.5795849561691284,0.5801999568939209,68493432
27-Mar-2020 16:09:36.870,0.4051210880279541,41030,68493416,45488,-0.40409523248672485,-0.5795972347259521,0.5802167654037476,68493433
27-Mar-2020 16:09:37.870,0.40509819984436035,41030,68493416,45488,-0.40407609939575195,-0.579613447189331,0.5802298784255981,68493434
27-Mar-2020 16:09:38.870,0.4050753712654114,41030,68493416,45488,-0.4040568470954895,-0.5796290636062622,0.5802435874938965,68493435
27-Mar-2020 16:09:39.870,0.4050566554069519,41030,68493416,45488,-0.40403568744659424,-0.5796396732330322,0.5802607536315918,68493436
27-Mar-2020 16:09:40.870,0.405037522315979,41030,68493416,45488,-0.4040113687515259,-0.5796530246734619,0.580277681350708,68493437
27-Mar-2020 16:09:41.870,0.405018150806427,41030,68493416,45488,-0.40399420261383057,-0.5796657800674438,0.5802904367446899,68493438
27-Mar-2020 16:09:42.870,0.40499478578567505,41030,68493416,45488,-0.4039722681045532,-0.5796846151351929,0.5803031921386719,68493439
27-Mar-2020 16:09:43.870,0.4049745202064514,41030,68493416,45488,-0.40394872426986694,-0.5796968936920166,0.5803216695785522,68493440
27-Mar-2020 16:09:44.870,0.40495383739471436,41030,68493416,45488,-0.40392524003982544,-0.5797097682952881,0.5803391933441162,68493441
27-Mar-2020 16:09:45.870,0.40493297576904297,41030,68493416,45488,-0.40390545129776,-0.5797287225723267,0.5803487300872803,68493442
27-Mar-2020 16:09:46.870,0.4049088954925537,41030,68493416,45488,-0.40388423204421997,-0.5797451734542847,0.5803641080856323,68493443
27-Mar-2020 16:09:47.870,0.4048877954483032,41030,68493416,45488,-0.40386074781417847,-0.5797592401504517,0.5803810358047485,68493444
27-Mar-2020 16:09:48.870,0.40486985445022583,41030,68493416,45488,-0.40384143590927124,-0.5797724723815918,0.58039391040802,68493445
27-Mar-2020 16:09:49.870,0.4048460125923157,41030,68493416,45488,-0.40382057428359985,-0.5797902345657349,0.5804073810577393,68493446
27-Mar-2020 16:09:50.870,0.40482407808303833,41030,68493448,45488,-0.40379834175109863,-0.5798056125640869,0.5804225206375122,68493447
27-Mar-2020 16:09:51.870,0.40480655431747437,41030,68493448,45488,-0.403778612613678,-0.5798156261444092,0.5804382562637329,68493448
27-Mar-2020 16:09:52.870,0.4047852158546448,41030,68493448,45488,-0.40375977754592896,-0.5798288583755493,0.5804533958435059,68493449
27-Mar-2020 16:09:53.870,0.4047655463218689,41030,68493448,45488,-0.4037407636642456,-0.5798453092575073,0.5804640054702759,68493450
27-Mar-2020 16:09:54.870,0.40474021434783936,41030,68493448,45488,-0.403717577457428,-0.5798609256744385,0.5804821252822876,68493451
27-Mar-2020 16:09:55.870,0.40472257137298584,41030,68493448,45488,-0.40369290113449097,-0.5798718929290771,0.580500602722168,68493452
27-Mar-2020 16:09:56.870,0.4047018885612488,41062,68493448,45488,-0.403670072555542,-0.5798877477645874,0.580514669418335,68493453
27-Mar-2020 16:09:57.870,0.40467649698257446,41062,68493448,45488,-0.4036502242088318,-0.5799069404602051,0.5805271863937378,68493454
27-Mar-2020 16:09:58.870,0.40465259552001953,41062,68493448,45488,-0.4036294221878052,-0.5799227952957153,0.5805425643920898,68493455
27-Mar-2020 16:09:59.870,0.40463608503341675,41062,68493448,45488,-0.4036058783531189,-0.5799342393875122,0.5805587768554688,68493456
27-Mar-2020 16:10:00.870,0.4046158194541931,41062,68493448,45488,-0.4035879969596863,-0.5799486637115479,0.5805709362030029,68493457
27-Mar-2020 16:10:01.870,0.40458929538726807,41062,68493448,45488,-0.4035683870315552,-0.5799674987792969,0.5805844068527222,68493458
27-Mar-2020 16:10:02.870,0.4045693278312683,41062,68493448,45488,-0.4035468101501465,-0.5799803733825684,0.5806006193161011,68493459
27-Mar-2020 16:10:03.870,0.4045504927635193,41062,68493448,45488,-0.4035221338272095,-0.5799933671951294,0.5806174278259277,68493460
27-Mar-2020 16:10:04.870,0.40452951192855835,41062,68493448,45488,-0.40350455045700073,-0.5800062417984009,0.5806318521499634,68493461
27-Mar-2020 16:10:05.870,0.40450572967529297,41062,68493448,45488,-0.4034828543663025,-0.5800235271453857,0.5806457996368408,68493462
27-Mar-2020 16:10:06.870,0.4044855237007141,41062,68493448,45488,-0.4034590721130371,-0.5800390243530273,0.5806610584259033,68493463
27-Mar-2020 16:10:07.870,0.4044675827026367,41062,68493448,45488,-0.403437077999115,-0.580049991607666,0.5806781053543091,68493464
27-Mar-2020 16:10:08.870,0.40444427728652954,41062,68493448,45488,-0.40341341495513916,-0.5800701379776001,0.5806905031204224,68493465
27-Mar-2020 16:10:09.870,0.4044191837310791,41062,68493448,45488,-0.4033951759338379,-0.5800868272781372,0.5807042121887207,68493466
27-Mar-2020 16:10:10.870,0.40439945459365845,41062,68493448,45488,-0.40337270498275757,-0.5800998210906982,0.5807203054428101,68493467
27-Mar-2020 16:10:11.870,0.404379665851593,41062,68493448,45488,-0.4033500552177429,-0.580113410949707,0.5807363986968994,68493468
27-Mar-2020 16:10:12.870,0.4043574333190918,41062,68493448,45488,-0.4033319354057312,-0.5801301002502441,0.5807479619979858,68493469
27-Mar-2020 16:10:13.870,0.40433478355407715,41062,68493448,45488,-0.4033145308494568,-0.5801459550857544,0.5807596445083618,68493470
27-Mar-2020 16:10:14.870,0.40431612730026245,41062,68493448,45488,-0.40328818559646606,-0.5801606178283691,0.5807762145996094,68493471
27-Mar-2020 16:10:15.870,0.4042966365814209,41062,68493448,45488,-0.40326690673828125,-0.5801721811294556,0.5807933807373047,68493472
27-Mar-2020 16:10:16.870,0.4042739272117615,41062,68493448,45488,-0.40324848890304565,-0.5801873207092285,0.5808066129684448,68493473
27-Mar-2020 16:10:17.870,0.4042503833770752,41062,68493448,45488,-0.403231680393219,-0.5802034139633179,0.5808185338973999,68493474
27-Mar-2020 16:10:18.870,0.4042307734489441,41062,68493448,45488,-0.40320396423339844,-0.580216646194458,0.5808384418487549,68493475
27-Mar-2020 16:10:19.870,0.40421128273010254,41062,68493448,45488,-0.4031819701194763,-0.5802294015884399,0.5808544158935547,68493476
27-Mar-2020 16:10:20.870,0.4041863679885864,41062,68493448,45488,-0.40316349267959595,-0.5802479982376099,0.5808660984039307,68493477
27-Mar-2020 16:10:21.870,0.4041661024093628,41062,68493448,45488,-0.4031413793563843,-0.5802652835845947,0.5808783769607544,68493478
27-Mar-2020 16:10:22.870,0.4041444659233093,41062,68493480,45488,-0.4031186103820801,-0.5802770853042603,0.5808972120285034,68493479
27-Mar-2020 16:10:23.870,0.4041222929954529,41062,68493480,45488,-0.4030969738960266,-0.5802901983261108,0.5809141397476196,68493480
27-Mar-2020 16:10:24.870,0.40410155057907104,41062,68493480,45488,-0.4030793309211731,-0.5803073644638062,0.580924391746521,68493481
27-Mar-2020 16:10:25.870,0.40407896041870117,41062,68493480,45488,-0.40305620431900024,-0.5803234577178955,0.580939531326294,68493482
27-Mar-2020 16:10:26.870,0.40405839681625366,41062,68493480,45488,-0.40303415060043335,-0.5803359746932983,0.5809566974639893,68493483
27-Mar-2020 16:10:27.870,0.40404248237609863,41062,68493480,45488,-0.40301430225372314,-0.580349326133728,0.5809683799743652,68493484
27-Mar-2020 16:10:28.870,0.40402036905288696,41094,68493480,45488,-0.4029993414878845,-0.5803639888763428,0.5809793472290039,68493485
27-Mar-2020 16:10:29.870,0.403997540473938,41094,68493480,45488,-0.4029772877693176,-0.5803791284561157,0.5809955596923828,68493486
27-Mar-2020 16:10:30.870,0.4039795398712158,41094,68493480,45488,-0.40295106172561646,-0.58039391040802,0.5810114145278931,68493487
27-Mar-2020 16:10:31.870,0.40395963191986084,41094,68493480,45488,-0.40292811393737793,-0.5804091691970825,0.5810259580612183,68493488
27-Mar-2020 16:10:32.870,0.40393316745758057,41094,68493480,45488,-0.4029092788696289,-0.5804257392883301,0.5810409784317017,68493489
27-Mar-2020 16:10:33.870,0.40390974283218384,41094,68493480,45488,-0.4028863310813904,-0.5804425477981567,0.5810562372207642,68493490
27-Mar-2020 16:10:34.870,0.40389198064804077,41094,68493480,45488,-0.40286117792129517,-0.5804537534713745,0.5810748338699341,68493491
27-Mar-2020 16:10:35.870,0.40387123823165894,41094,68493480,45488,-0.40284496545791626,-0.5804660320281982,0.5810883045196533,68493492
27-Mar-2020 16:10:36.870,0.4038451313972473,41094,68493480,45488,-0.402824342250824,-0.5804862976074219,0.581100583076477,68493493
27-Mar-2020 16:10:37.870,0.40382736921310425,41094,68493480,45488,-0.40280449390411377,-0.5805017948150635,0.5811111927032471,68493494
27-Mar-2020 16:10:38.870,0.40380537509918213,41094,68493480,45488,-0.4027825593948364,-0.5805121660232544,0.5811313390731812,68493495
27-Mar-2020 16:10:39.870,0.40378618240356445,41094,68493480,45488,-0.40276503562927246,-0.5805257558822632,0.5811432600021362,68493496
27-Mar-2020 16:10:40.870,0.40376555919647217,41094,68493480,45488,-0.40274518728256226,-0.5805443525314331,0.5811527967453003,68493497
27-Mar-2020 16:10:41.870,0.4037429690361023,41094,68493480,45488,-0.40272247791290283,-0.5805567502975464,0.5811715126037598,68493498
27-Mar-2020 16:10:42.870,0.4037240743637085,41094,68493480,45488,-0.40269964933395386,-0.5805680751800537,0.5811892747879028,68493499
27-Mar-2020 16:10:43.870,0.4037025570869446,41094,68493480,45488,-0.4026786684989929,-0.5805870294570923,0.5811997652053833,68493500
27-Mar-2020 16:10:44.870,0.4036778211593628,41094,68493480,45488,-0.4026569724082947,-0.5806044340133667,0.5812147855758667,68493501
27-Mar-2020 16:10:45.870,0.40366023778915405,41094,68493480,45488,-0.4026339054107666,-0.5806155204772949,0.5812315940856934,68493502
27-Mar-2020 16:10:46.870,0.40363991260528564,41094,68493480,45488,-0.4026084542274475,-0.5806301832199097,0.5812487602233887,68493503
27-Mar-2020 16:10:47.870,0.40361976623535156,41094,68493480,45488,-0.4025920033454895,-0.5806461572647095,0.5812584161758423,68493504
27-Mar-2020 16:10:48.870,0.4035946726799011,41094,68493480,45488,-0.40257328748703003,-0.580662727355957,0.5812721252441406,68493505
27-Mar-2020 16:10:49.870,0.4035727381706238,41094,68493480,45488,-0.4025513529777527,-0.5806741714477539,0.5812909603118896,68493506
27-Mar-2020 16:10:50.870,0.40355539321899414,41094,68493480,45488,-0.40252870321273804,-0.5806869268417358,0.5813060998916626,68493507
27-Mar-2020 16:10:51.870,0.4035317301750183,41094,68493480,45488,-0.40251171588897705,-0.5807032585144043,0.5813181400299072,68493508
27-Mar-2020 16:10:52.870,0.4035094976425171,41094,68493480,45488,-0.4024917483329773,-0.5807207822799683,0.5813299417495728,68493509
27-Mar-2020 16:10:53.870,0.40348756313323975,41094,68493480,45488,-0.4024689197540283,-0.580734133720398,0.5813473463058472,68493510
27-Mar-2020 16:10:54.870,0.40346819162368774,41094,68493512,45495,-0.4024457335472107,-0.5807482004165649,0.5813627243041992,68493511
27-Mar-2020 16:10:55.870,0.403445303440094,41094,68493512,45495,-0.4024258852005005,-0.5807645320892334,0.581376314163208,68493512
27-Mar-2020 16:10:56.870,0.40342241525650024,41094,68493512,45495,-0.40240478515625,-0.5807795524597168,0.5813918113708496,68493513
27-Mar-2020 16:10:57.870,0.4034044146537781,41094,68493512,45495,-0.40237927436828613,-0.580793023109436,0.5814085006713867,68493514
27-Mar-2020 16:10:58.870,0.40338605642318726,41094,68493512,45495,-0.40235650539398193,-0.5808049440383911,0.5814251899719238,68493515
27-Mar-2020 16:10:59.870,0.40336382389068604,41094,68493512,45495,-0.4023399353027344,-0.5808209180831909,0.5814361572265625,68493516
27-Mar-2020 16:11:00.870,0.4033425450325012,41126,68493512,45495,-0.4023197293281555,-0.5808365345001221,0.581449031829834,68493517
27-Mar-2020 16:11:01.870,0.4033229947090149,41126,68493512,45495,-0.4022952914237976,-0.5808498859405518,0.5814661979675293,68493518
27-Mar-2020 16:11:02.870,0.4033047556877136,41126,68493512,45495,-0.40227651596069336,-0.5808635950088501,0.5814781188964844,68493519
27-Mar-2020 16:11:03.870,0.4032791256904602,41126,68493512,45495,-0.40225887298583984,-0.5808823108673096,0.5814895629882812,68493520
27-Mar-2020 16:11:04.870,0.4032556414604187,41126,68493512,45495,-0.40223783254623413,-0.5808987617492676,0.5815038681030273,68493521
27-Mar-2020 16:11:05.870,0.4032334089279175,41126,68493512,45495,-0.4022148847579956,-0.5809099674224854,0.5815238952636719,68493522
27-Mar-2020 16:11:06.870,0.40321463346481323,41126,68493512,45495,-0.4021928906440735,-0.5809261798858643,0.581536054611206,68493523
27-Mar-2020 16:11:07.870,0.40319138765335083,41126,68493512,45495,-0.40217339992523193,-0.5809429883956909,0.5815485715866089,68493524
27-Mar-2020 16:11:08.870,0.4031699299812317,41126,68493512,45495,-0.402152419090271,-0.5809566974639893,0.5815643072128296,68493525
27-Mar-2020 16:11:09.870,0.40315181016921997,41126,68493512,45495,-0.4021252393722534,-0.5809680223464966,0.5815843343734741,68493526
27-Mar-2020 16:11:10.870,0.4031301736831665,41126,68493512,45495,-0.4021041989326477,-0.5809824466705322,0.5815993547439575,68493527
27-Mar-2020 16:11:11.870,0.4031076431274414,41126,68493512,45495,-0.40208739042282104,-0.5809980630874634,0.5816112756729126,68493528
27-Mar-2020 16:11:12.870,0.40308672189712524,41126,68493512,45495,-0.4020664691925049,-0.5810109376907349,0.5816272497177124,68493529
27-Mar-2020 16:11:13.870,0.40307074785232544,41126,68493512,45495,-0.4020419120788574,-0.581024169921875,0.5816422700881958,68493530
27-Mar-2020 16:11:14.870,0.4030494689941406,41126,68493512,45495,-0.40202414989471436,-0.5810385942459106,0.5816547870635986,68493531
27-Mar-2020 16:11:15.870,0.40302103757858276,41126,68493512,45495,-0.40200692415237427,-0.5810593366622925,0.5816656351089478,68493532
27-Mar-2020 16:11:16.870,0.40300047397613525,41126,68493512,45495,-0.40198153257369995,-0.5810765027999878,0.581680417060852,68493533
27-Mar-2020 16:11:17.870,0.4029805064201355,41126,68493512,45495,-0.40195798873901367,-0.5810885429382324,0.5816984176635742,68493534
27-Mar-2020 16:11:18.870,0.40296030044555664,41126,68493512,45495,-0.4019363522529602,-0.5811043977737427,0.5817114114761353,68493535
27-Mar-2020 16:11:19.870,0.402937114238739,41126,68493512,45495,-0.40191906690597534,-0.5811206102371216,0.5817232131958008,68493536
27-Mar-2020 16:11:20.870,0.4029182195663452,41126,68493512,45495,-0.4018952250480652,-0.5811322927474976,0.581741213798523,68493537
27-Mar-2020 16:11:21.870,0.4029008150100708,41126,68493512,45495,-0.4018733501434326,-0.5811415910720825,0.5817592144012451,68493538
27-Mar-2020 16:11:22.870,0.4028778672218323,41126,68493512,45495,-0.4018537402153015,-0.5811604261398315,0.5817697048187256,68493539
27-Mar-2020 16:11:23.870,0.4028555154800415,41126,68493512,45495,-0.4018351435661316,-0.5811762809753418,0.5817819833755493,68493540
27-Mar-2020 16:11:24.870,0.4028332829475403,41126,68493512,45495,-0.4018109440803528,-0.5811903476715088,0.581800103187561,68493541
27-Mar-2020 16:11:25.870,0.4028141498565674,41126,68493512,45495,-0.4017902612686157,-0.581200361251831,0.5818177461624146,68493542
27-Mar-2020 16:11:26.870,0.4027913212776184,41126,68493544,45488,-0.4017660617828369,-0.5812212228775024,0.5818294286727905,68493543
27-Mar-2020 16:11:27.870,0.4027644991874695,41126,68493544,45488,-0.4017457365989685,-0.5812391042709351,0.5818442106246948,68493544
27-Mar-2020 16:11:28.870,0.40274447202682495,41126,68493544,45488,-0.40172404050827026,-0.5812512636184692,0.5818608999252319,68493545
27-Mar-2020 16:11:29.870,0.40272682905197144,41126,68493544,45488,-0.401702344417572,-0.581263542175293,0.5818758010864258,68493546
27-Mar-2020 16:11:30.870,0.4027026891708374,41126,68493544,45488,-0.40168702602386475,-0.581279993057251,0.5818866491317749,68493547
27-Mar-2020 16:11:31.870,0.4026806354522705,41126,68493544,45488,-0.4016663432121277,-0.5812960863113403,0.5819002389907837,68493548
27-Mar-2020 16:11:32.870,0.4026629328727722,41158,68493544,45488,-0.40164196491241455,-0.581308126449585,0.5819171667098999,68493549
27-Mar-2020 16:11:33.870,0.4026442766189575,41158,68493544,45488,-0.40161842107772827,-0.5813212394714355,0.5819333791732788,68493550
27-Mar-2020 16:11:34.870,0.4026205539703369,41158,68493544,45488,-0.4015997648239136,-0.5813397169113159,0.5819442272186279,68493551
27-Mar-2020 16:11:35.870,0.40259653329849243,41158,68493544,45488,-0.40157759189605713,-0.5813558101654053,0.58195960521698,68493552
27-Mar-2020 16:11:36.870,0.40257924795150757,41158,68493544,45488,-0.401553213596344,-0.5813658237457275,0.581978440284729,68493553
27-Mar-2020 16:11:37.870,0.40255826711654663,41158,68493544,45488,-0.4015335440635681,-0.581378698348999,0.5819936990737915,68493554
27-Mar-2020 16:11:38.870,0.4025334119796753,41158,68493544,45488,-0.40151506662368774,-0.5813966989517212,0.5820057392120361,68493555
27-Mar-2020 16:11:39.870,0.40251070261001587,41158,68493544,45488,-0.40149378776550293,-0.5814146995544434,0.582018256187439,68493556
27-Mar-2020 16:11:40.870,0.40249329805374146,41158,68493544,45488,-0.40147191286087036,-0.5814244747161865,0.5820355415344238,68493557
27-Mar-2020 16:11:41.870,0.40247130393981934,41158,68493544,45488,-0.4014509916305542,-0.5814399719238281,0.5820498466491699,68493558
27-Mar-2020 16:11:42.870,0.4024471640586853,41158,68493544,45488,-0.401431143283844,-0.5814589262008667,0.5820612907409668,68493559
27-Mar-2020 16:11:43.870,0.4024258852005005,41158,68493544,45488,-0.40140897035598755,-0.5814732313156128,0.5820770263671875,68493560
27-Mar-2020 16:11:44.870,0.4024081230163574,41158,68493544,45488,-0.4013827443122864,-0.5814847946166992,0.5820959806442261,68493561
27-Mar-2020 16:11:45.870,0.40238767862319946,41158,68493544,45488,-0.40136224031448364,-0.5814998149871826,0.5821089744567871,68493562
27-Mar-2020 16:11:46.870,0.40236347913742065,41158,68493544,45488,-0.4013436436653137,-0.5815171003341675,0.5821211338043213,68493563
27-Mar-2020 16:11:47.870,0.4023427963256836,41158,68493544,45488,-0.40132153034210205,-0.5815309286117554,0.5821369886398315,68493564
27-Mar-2020 16:11:48.870,0.40232741832733154,41158,68493544,45488,-0.40129905939102173,-0.5815412998199463,0.5821528434753418,68493565
27-Mar-2020 16:11:49.870,0.4023059606552124,41158,68493544,45488,-0.40128153562545776,-0.5815538167953491,0.5821672677993774,68493566
27-Mar-2020 16:11:50.870,0.4022776484489441,41158,68493544,45488,-0.4012647867202759,-0.5815726518630981,0.5821796655654907,68493567
27-Mar-2020 16:11:51.870,0.40225541591644287,41158,68493544,45488,-0.4012411832809448,-0.5815892219543457,0.5821948051452637,68493568
27-Mar-2020 16:11:52.870,0.4022398591041565,41158,68493544,45488,-0.40121662616729736,-0.581600546836853,0.5822107791900635,68493569
27-Mar-2020 16:11:53.870,0.4022160768508911,41158,68493544,45488,-0.4011976718902588,-0.581616997718811,0.5822240114212036,68493570
27-Mar-2020 16:11:54.870,0.4021911025047302,41158,68493544,45488,-0.40117812156677246,-0.5816357135772705,0.5822360515594482,68493571
27-Mar-2020 16:11:55.870,0.40217065811157227,41158,68493544,45488,-0.40115058422088623,-0.5816512107849121,0.5822539329528809,68493572
27-Mar-2020 16:11:56.870,0.40215325355529785,41158,68493544,45488,-0.4011284112930298,-0.5816607475280762,0.5822712182998657,68493573
27-Mar-2020 16:11:57.870,0.40213149785995483,41158,68493544,45488,-0.40110963582992554,-0.5816758871078491,0.5822844505310059,68493574
27-Mar-2020 16:11:58.870,0.402107298374176,41158,68493576,45495,-0.4010891318321228,-0.5816942453384399,0.58229660987854,68493575
27-Mar-2020 16:11:59.870,0.40209048986434937,41158,68493576,45495,-0.40106457471847534,-0.5817054510116577,0.5823140144348145,68493576
27-Mar-2020 16:12:00.870,0.40207040309906006,41158,68493576,45495,-0.40104734897613525,-0.5817155838012695,0.5823297500610352,68493577
27-Mar-2020 16:12:01.870,0.4020490050315857,41158,68493576,45495,-0.4010251760482788,-0.5817338228225708,0.5823415517807007,68493578
27-Mar-2020 16:12:02.870,0.4020240902900696,41158,68493576,45495,-0.4010046124458313,-0.5817523002624512,0.5823544263839722,68493579
27-Mar-2020 16:12:03.870,0.4020042419433594,41158,68493576,45495,-0.4009838104248047,-0.5817631483078003,0.582371711730957,68493580
27-Mar-2020 16:12:04.870,0.40198570489883423,41190,68493576,45495,-0.40096163749694824,-0.58177649974823,0.5823866128921509,68493581
27-Mar-2020 16:12:05.870,0.40196120738983154,41190,68493576,45495,-0.400940477848053,-0.5817975997924805,0.5823969841003418,68493582
27-Mar-2020 16:12:06.870,0.4019365906715393,41190,68493576,45495,-0.4009218215942383,-0.5818129777908325,0.5824109315872192,68493583
27-Mar-2020 16:12:07.870,0.40191739797592163,41190,68493576,45495,-0.40089935064315796,-0.5818233489990234,0.5824294090270996,68493584
27-Mar-2020 16:12:08.870,0.4018981456756592,41190,68493576,45495,-0.4008758068084717,-0.5818362236022949,0.5824459791183472,68493585
27-Mar-2020 16:12:09.870,0.4018717408180237,41190,68493576,45495,-0.40085649490356445,-0.5818557739257812,0.5824582576751709,68493586
27-Mar-2020 16:12:10.870,0.40185272693634033,41190,68493576,45495,-0.4008346199989319,-0.5818686485290527,0.5824733972549438,68493587
27-Mar-2020 16:12:11.870,0.4018365740776062,41190,68493576,45495,-0.4008125066757202,-0.5818791389465332,0.5824892520904541,68493588
27-Mar-2020 16:12:12.870,0.401816725730896,41190,68493576,45495,-0.4007890224456787,-0.5818935632705688,0.5825047492980957,68493589
27-Mar-2020 16:12:13.870,0.40179187059402466,41190,68493576,45495,-0.4007716774940491,-0.5819109678268433,0.5825165510177612,68493590
27-Mar-2020 16:12:14.870,0.40177083015441895,41190,68493576,45495,-0.4007517695426941,-0.5819251537322998,0.5825307369232178,68493591
27-Mar-2020 16:12:15.870,0.40175044536590576,41190,68493576,45495,-0.40072768926620483,-0.5819382667541504,0.5825477838516235,68493592
27-Mar-2020 16:12:16.870,0.4017300009727478,41190,68493576,45495,-0.4007074236869812,-0.5819542407989502,0.5825601816177368,68493593
27-Mar-2020 16:12:17.870,0.40170156955718994,41190,68493576,45495,-0.4006909132003784,-0.5819722414016724,0.5825731754302979,68493594
27-Mar-2020 16:12:18.870,0.4016813635826111,41190,68493576,45495,-0.4006657600402832,-0.5819884538650513,0.5825880765914917,68493595
27-Mar-2020 16:12:19.870,0.40166330337524414,41190,68493576,45495,-0.400642454624176,-0.5820000171661377,0.5826050043106079,68493596
27-Mar-2020 16:12:20.870,0.401642382144928,41190,68493576,45495,-0.4006223678588867,-0.5820151567459106,0.582618236541748,68493597
27-Mar-2020 16:12:21.870,0.4016178846359253,41190,68493576,45495,-0.4006039500236511,-0.5820300579071045,0.5826327800750732,68493598
27-Mar-2020 16:12:22.870,0.4015998840332031,41190,68493576,45495,-0.4005785584449768,-0.5820454359054565,0.5826473236083984,68493599
27-Mar-2020 16:12:23.870,0.4015810489654541,41190,68493576,45495,-0.4005568027496338,-0.582054853439331,0.5826660394668579,68493600
27-Mar-2020 16:12:24.870,0.40156108140945435,41190,68493576,45495,-0.4005361795425415,-0.5820705890655518,0.5826781988143921,68493601
27-Mar-2020 16:12:25.870,0.4015374779701233,41190,68493576,45495,-0.4005204439163208,-0.5820881128311157,0.582687497138977,68493602
27-Mar-2020 16:12:26.870,0.40151894092559814,41190,68493576,45495,-0.40049463510513306,-0.5821014642715454,0.5827045440673828,68493603
27-Mar-2020 16:12:27.870,0.4014958143234253,41190,68493576,45495,-0.4004749059677124,-0.5821127891540527,0.5827226638793945,68493604
27-Mar-2020 16:12:28.870,0.401472270488739,41190,68493576,45495,-0.40045225620269775,-0.5821313858032227,0.5827360153198242,68493605
27-Mar-2020 16:12:29.870,0.40144777297973633,41190,68493576,45495,-0.40043193101882935,-0.5821508169174194,0.5827474594116211,68493606
27-Mar-2020 16:12:30.870,0.4014256000518799,41190,68493608,45495,-0.4004102945327759,-0.582161545753479,0.5827668905258179,68493607
27-Mar-2020 16:12:31.870,0.4014090895652771,41190,68493608,45495,-0.40038996934890747,-0.5821726322174072,0.582781195640564,68493608
27-Mar-2020 16:12:32.870,0.40138453245162964,41190,68493608,45495,-0.4003666043281555,-0.5821936130523682,0.582793116569519,68493609
27-Mar-2020 16:12:33.870,0.4013620615005493,41190,68493608,45495,-0.4003446698188782,-0.5822112560272217,0.5828061103820801,68493610
27-Mar-2020 16:12:34.870,0.40134239196777344,41190,68493608,45495,-0.4003258943557739,-0.5822184085845947,0.5828255414962769,68493611
27-Mar-2020 16:12:35.870,0.40133148431777954,41190,68493608,45495,-0.400302529335022,-0.5822324752807617,0.5828349590301514,68493612
27-Mar-2020 16:12:36.870,0.40130382776260376,41222,68493608,45495,-0.40028536319732666,-0.5822490453720093,0.5828491449356079,68493613
27-Mar-2020 16:12:37.870,0.40127992630004883,41222,68493608,45495,-0.4002664089202881,-0.582261323928833,0.5828664302825928,68493614
27-Mar-2020 16:12:38.870,0.4012627601623535,41222,68493608,45495,-0.4002416729927063,-0.582273006439209,0.5828835964202881,68493615
27-Mar-2020 16:12:39.870,0.40123891830444336,41222,68493608,45495,-0.4002191424369812,-0.5822875499725342,0.582901120185852,68493616
27-Mar-2020 16:12:40.870,0.4012177586555481,41222,68493608,45495,-0.4001997113227844,-0.5823065042495728,0.5829100608825684,68493617
27-Mar-2020 16:12:41.870,0.4011952877044678,41222,68493608,45495,-0.4001774787902832,-0.5823241472244263,0.582923173904419,68493618
27-Mar-2020 16:12:42.870,0.40117549896240234,41222,68493608,45495,-0.40015536546707153,-0.5823345184326172,0.5829412937164307,68493619
27-Mar-2020 16:12:43.870,0.4011538624763489,41222,68493608,45495,-0.4001348614692688,-0.5823496580123901,0.5829554796218872,68493620
27-Mar-2020 16:12:44.870,0.40112990140914917,41222,68493608,45495,-0.4001152515411377,-0.5823690891265869,0.5829657316207886,68493621
27-Mar-2020 16:12:45.870,0.40110981464385986,41222,68493608,45495,-0.40009409189224243,-0.5823827981948853,0.5829805135726929,68493622
27-Mar-2020 16:12:46.870,0.40108925104141235,41222,68493608,45495,-0.4000703692436218,-0.5823929309844971,0.583000898361206,68493623
27-Mar-2020 16:12:47.870,0.40107470750808716,41222,68493608,45495,-0.400046169757843,-0.5824095010757446,0.5830111503601074,68493624
27-Mar-2020 16:12:48.870,0.4010469317436218,41222,68493608,45495,-0.40002739429473877,-0.5824258327484131,0.583026647567749,68493625
27-Mar-2020 16:12:49.870,0.40102535486221313,41222,68493608,45495,-0.400005578994751,-0.5824375152587891,0.5830448865890503,68493626
27-Mar-2020 16:12:50.870,0.4010099768638611,41222,68493608,45495,-0.39998215436935425,-0.5824487209320068,0.5830601453781128,68493627
27-Mar-2020 16:12:51.870,0.40098923444747925,41222,68493608,45495,-0.39996570348739624,-0.5824620723724365,0.583072304725647,68493628
27-Mar-2020 16:12:52.870,0.4009628891944885,41222,68493608,45495,-0.3999450206756592,-0.5824809074401855,0.5830858945846558,68493629
27-Mar-2020 16:12:53.870,0.4009447693824768,41222,68493608,45495,-0.39992231130599976,-0.5824952125549316,0.5830996036529541,68493630
27-Mar-2020 16:12:54.870,0.4009246230125427,41222,68493608,45495,-0.3999016284942627,-0.5825051069259644,0.5831179618835449,68493631
27-Mar-2020 16:12:55.870,0.40089792013168335,41222,68493608,45495,-0.3998793363571167,-0.5825252532958984,0.5831314325332642,68493632
27-Mar-2020 16:12:56.870,0.40087664127349854,41222,68493608,45495,-0.39985549449920654,-0.5825458765029907,0.5831416845321655,68493633
27-Mar-2020 16:12:57.870,0.40085655450820923,41222,68493608,45495,-0.39983731508255005,-0.582555890083313,0.5831581354141235,68493634
27-Mar-2020 16:12:58.870,0.40083587169647217,41222,68493608,45495,-0.39981549978256226,-0.5825681686401367,0.5831750631332397,68493635
27-Mar-2020 16:12:59.870,0.40081560611724854,41222,68493608,45495,-0.3997924327850342,-0.5825856924057007,0.583187460899353,68493636
27-Mar-2020 16:13:00.870,0.40079206228256226,41222,68493608,45495,-0.39977389574050903,-0.582600474357605,0.5832011699676514,68493637
27-Mar-2020 16:13:01.870,0.40077197551727295,41222,68493608,45495,-0.3997548222541809,-0.5826082229614258,0.5832206010818481,68493638
27-Mar-2020 16:13:02.870,0.4007565379142761,41222,68493640,45495,-0.39972853660583496,-0.5826234817504883,0.5832337141036987,68493639
27-Mar-2020 16:13:03.870,0.40073245763778687,41222,68493640,45495,-0.39970862865448,-0.5826416015625,0.5832458734512329,68493640
27-Mar-2020 16:13:04.870,0.40070873498916626,41222,68493640,45495,-0.39968639612197876,-0.5826588869094849,0.5832604169845581,68493641
27-Mar-2020 16:13:05.870,0.400689959526062,41222,68493640,45495,-0.3996620774269104,-0.582672119140625,0.5832763910293579,68493642
27-Mar-2020 16:13:06.870,0.4006692171096802,41222,68493640,45495,-0.3996403217315674,-0.5826847553253174,0.5832929611206055,68493643
27-Mar-2020 16:13:07.870,0.4006432294845581,41222,68493640,45495,-0.39962106943130493,-0.5827040672302246,0.583304762840271,68493644
27-Mar-2020 16:13:08.871,0.4006209969520569,41254,68493640,45495,-0.3996011018753052,-0.5827189683914185,0.5833191871643066,68493645
27-Mar-2020 16:13:09.871,0.40060192346572876,41254,68493640,45495,-0.399580180644989,-0.5827291011810303,0.5833359956741333,68493646
27-Mar-2020 16:13:10.871,0.4005821943283081,41254,68493640,45495,-0.3995590806007385,-0.5827435255050659,0.5833495855331421,68493647
27-Mar-2020 16:13:11.871,0.40055835247039795,41254,68493640,45495,-0.3995402455329895,-0.5827608108520508,0.5833617448806763,68493648
27-Mar-2020 16:13:12.871,0.4005391001701355,41254,68493640,45495,-0.39951878786087036,-0.5827760696411133,0.5833743810653687,68493649
27-Mar-2020 16:13:13.871,0.4005165696144104,41254,68493640,45495,-0.39949971437454224,-0.5827841758728027,0.5833947658538818,68493650
27-Mar-2020 16:13:14.871,0.4004994034767151,41254,68493640,45495,-0.39947307109832764,-0.5828002691268921,0.5834088325500488,68493651
27-Mar-2020 16:13:15.871,0.4004736542701721,41254,68493640,45495,-0.39945417642593384,-0.5828171968460083,0.5834224224090576,68493652
27-Mar-2020 16:13:16.871,0.40045416355133057,41254,68493640,45495,-0.3994314670562744,-0.5828307867050171,0.5834376811981201,68493653
27-Mar-2020 16:13:17.871,0.4004368782043457,41254,68493640,45495,-0.399405837059021,-0.5828448534011841,0.5834530591964722,68493654
27-Mar-2020 16:13:18.871,0.4004151225090027,41254,68493640,45495,-0.3993834853172302,-0.5828608274459839,0.5834676027297974,68493655
27-Mar-2020 16:13:19.871,0.4003875255584717,41254,68493640,45495,-0.3993667960166931,-0.5828776359558105,0.5834808349609375,68493656
27-Mar-2020 16:13:20.871,0.40036654472351074,41254,68493640,45495,-0.399345338344574,-0.5828924179077148,0.5834953784942627,68493657
27-Mar-2020 16:13:21.871,0.4003486633300781,41254,68493640,45495,-0.3993239402770996,-0.5829037427902222,0.5835108757019043,68493658
27-Mar-2020 16:13:22.871,0.4003280997276306,41254,68493640,45495,-0.39930474758148193,-0.5829185247421265,0.5835236310958862,68493659
27-Mar-2020 16:13:23.871,0.40030473470687866,41254,68493640,45495,-0.39928263425827026,-0.5829372406005859,0.5835355520248413,68493660
27-Mar-2020 16:13:24.871,0.40028101205825806,41254,68493640,45495,-0.39926332235336304,-0.5829498767852783,0.5835525989532471,68493661
27-Mar-2020 16:13:25.871,0.4002625346183777,41254,68493640,45495,-0.39924007654190063,-0.582961916923523,0.5835691690444946,68493662
27-Mar-2020 16:13:26.871,0.40024399757385254,41254,68493640,45495,-0.399213969707489,-0.5829806327819824,0.5835810899734497,68493663
27-Mar-2020 16:13:27.871,0.40021824836730957,41254,68493640,45495,-0.3991984724998474,-0.5829954147338867,0.5835944414138794,68493664
27-Mar-2020 16:13:28.871,0.4001995325088501,41254,68493640,45495,-0.39917296171188354,-0.5830097198486328,0.5836105346679688,68493665
27-Mar-2020 16:13:29.871,0.40017783641815186,41254,68493640,45495,-0.39914894104003906,-0.5830241441726685,0.5836275815963745,68493666
27-Mar-2020 16:13:30.871,0.4001550078392029,41254,68493640,45495,-0.39912670850753784,-0.5830414295196533,0.5836410522460938,68493667
27-Mar-2020 16:13:31.871,0.40013086795806885,41254,68493640,45495,-0.39911335706710815,-0.5830549001693726,0.583653450012207,68493668
27-Mar-2020 16:13:32.871,0.4001117944717407,41254,68493640,45495,-0.3990897536277771,-0.5830693244934082,0.5836682319641113,68493669
27-Mar-2020 16:13:33.871,0.4000917673110962,41254,68493640,45495,-0.3990665078163147,-0.5830826759338379,0.5836844444274902,68493670
27-Mar-2020 16:13:34.871,0.4000685214996338,41254,68493672,45488,-0.39904868602752686,-0.5830976963043213,0.5836976766586304,68493671
27-Mar-2020 16:13:35.871,0.40004730224609375,41254,68493672,45488,-0.39902687072753906,-0.5831141471862793,0.5837106704711914,68493672
27-Mar-2020 16:13:36.871,0.40002793073654175,41254,68493672,45488,-0.39900821447372437,-0.5831242799758911,0.5837265253067017,68493673
27-Mar-2020 16:13:37.871,0.4000094532966614,41254,68493672,45488,-0.39898306131362915,-0.5831385850906372,0.5837422609329224,68493674
27-Mar-2020 16:13:38.871,0.39998769760131836,41254,68493672,45488,-0.39896148443222046,-0.5831568241119385,0.5837535858154297,68493675
27-Mar-2020 16:13:39.871,0.3999618887901306,41254,68493672,45488,-0.39894211292266846,-0.5831718444824219,0.5837692022323608,68493676
27-Mar-2020 16:13:40.871,0.3999413251876831,41286,68493672,45488,-0.39891648292541504,-0.5831844806671143,0.583788275718689,68493677
27-Mar-2020 16:13:41.871,0.39992189407348633,41286,68493672,45488,-0.3988931179046631,-0.5831993818283081,0.5838027000427246,68493678
27-Mar-2020 16:13:42.871,0.39989912509918213,41286,68493672,45488,-0.3988713026046753,-0.5832177400588989,0.5838147401809692,68493679
27-Mar-2020 16:13:43.871,0.3998759388923645,41286,68493672,45488,-0.39885401725769043,-0.5832322835922241,0.5838280916213989,68493680
27-Mar-2020 16:13:44.871,0.3998590111732483,41286,68493672,45488,-0.3988339304924011,-0.583242654800415,0.5838431119918823,68493681
27-Mar-2020 16:13:45.871,0.3998403549194336,41286,68493672,45488,-0.39881283044815063,-0.5832575559616089,0.583855390548706,68493682
27-Mar-2020 16:13:46.871,0.3998156785964966,41286,68493672,45488,-0.39879584312438965,-0.5832736492156982,0.5838679075241089,68493683
27-Mar-2020 16:13:47.871,0.39979445934295654,41286,68493672,45488,-0.3987773060798645,-0.5832860469818115,0.5838825702667236,68493684
27-Mar-2020 16:13:48.871,0.3997744917869568,41286,68493672,45488,-0.3987504243850708,-0.5833015441894531,0.5838992595672607,68493685
27-Mar-2020 16:13:49.871,0.3997504711151123,41286,68493672,45488,-0.39872604608535767,-0.5833159685134888,0.5839177370071411,68493686
27-Mar-2020 16:13:50.871,0.3997277617454529,41286,68493672,45488,-0.39870673418045044,-0.5833323001861572,0.583930253982544,68493687
27-Mar-2020 16:13:51.871,0.3997045159339905,41286,68493672,45488,-0.39868026971817017,-0.5833503007888794,0.5839463472366333,68493688
27-Mar-2020 16:13:52.871,0.39968782663345337,41286,68493672,45488,-0.3986576199531555,-0.583361029624939,0.5839625597000122,68493689
27-Mar-2020 16:13:53.871,0.39966607093811035,41286,68493672,45488,-0.3986397385597229,-0.5833735466003418,0.583977222442627,68493690
27-Mar-2020 16:13:54.871,0.3996436595916748,41286,68493672,45488,-0.3986188769340515,-0.5833914279937744,0.5839887857437134,68493691
27-Mar-2020 16:13:55.871,0.3996230959892273,41286,68493672,45488,-0.39860302209854126,-0.5834026336669922,0.5840024948120117,68493692
27-Mar-2020 16:13:56.871,0.3996049761772156,41286,68493672,45488,-0.39857906103134155,-0.5834168195724487,0.584017276763916,68493693
27-Mar-2020 16:13:57.871,0.39958351850509644,41286,68493672,45488,-0.39855891466140747,-0.5834323167800903,0.5840301513671875,68493694
27-Mar-2020 16:13:58.871,0.39955782890319824,41286,68493672,45488,-0.39853960275650024,-0.5834505558013916,0.5840424299240112,68493695
27-Mar-2020 16:13:59.871,0.3995360732078552,41286,68493672,45488,-0.3985196352005005,-0.5834629535675049,0.5840586423873901,68493696
27-Mar-2020 16:14:00.871,0.39951789379119873,41286,68493672,45488,-0.3984929919242859,-0.5834770202636719,0.5840754508972168,68493697
27-Mar-2020 16:14:01.871,0.3994980454444885,41286,68493672,45488,-0.3984731435775757,-0.5834906101226807,0.5840888023376465,68493698
27-Mar-2020 16:14:02.871,0.399472713470459,41286,68493672,45488,-0.39845120906829834,-0.5835078954696655,0.5841039419174194,68493699
27-Mar-2020 16:14:03.871,0.3994520902633667,41286,68493672,45488,-0.3984304666519165,-0.5835198163986206,0.5841203927993774,68493700
27-Mar-2020 16:14:04.871,0.39943236112594604,41286,68493672,45488,-0.39840346574783325,-0.5835341215133667,0.5841374397277832,68493701
27-Mar-2020 16:14:05.871,0.399411678314209,41286,68493672,45488,-0.39838582277297974,-0.5835477113723755,0.5841501951217651,68493702
27-Mar-2020 16:14:06.871,0.39938950538635254,41286,68493704,45495,-0.39836591482162476,-0.5835622549057007,0.5841645002365112,68493703
27-Mar-2020 16:14:07.871,0.399372398853302,41286,68493704,45495,-0.39834457635879517,-0.5835763216018677,0.5841764211654663,68493704
27-Mar-2020 16:14:08.871,0.3993515968322754,41286,68493704,45495,-0.3983238935470581,-0.583588719367981,0.5841925144195557,68493705
27-Mar-2020 16:14:09.871,0.3993276357650757,41286,68493704,45495,-0.39830321073532104,-0.583606481552124,0.584205150604248,68493706
27-Mar-2020 16:14:10.871,0.39930593967437744,41286,68493704,45495,-0.39828425645828247,-0.5836215019226074,0.58421790599823,68493707
27-Mar-2020 16:14:11.871,0.3992844223976135,41286,68493704,45495,-0.39826083183288574,-0.5836347341537476,0.584235429763794,68493708
27-Mar-2020 16:14:12.871,0.39926421642303467,41318,68493704,45495,-0.3982401490211487,-0.583647608757019,0.5842505693435669,68493709
27-Mar-2020 16:14:13.871,0.39924192428588867,41318,68493704,45495,-0.3982163667678833,-0.5836659669876099,0.584263801574707,68493710
27-Mar-2020 16:14:14.871,0.399219810962677,41318,68493704,45495,-0.39819568395614624,-0.5836817026138306,0.5842773914337158,68493711
27-Mar-2020 16:14:15.871,0.3991979956626892,41318,68493704,45495,-0.39817291498184204,-0.5836926698684692,0.5842965841293335,68493712
27-Mar-2020 16:14:16.871,0.39917927980422974,41318,68493704,45495,-0.39815038442611694,-0.583707332611084,0.5843101739883423,68493713
27-Mar-2020 16:14:17.871,0.39915889501571655,41318,68493704,45495,-0.3981286883354187,-0.5837234258651733,0.5843229293823242,68493714
27-Mar-2020 16:14:18.871,0.39913517236709595,41318,68493704,45495,-0.39810842275619507,-0.5837372541427612,0.5843387842178345,68493715
27-Mar-2020 16:14:19.871,0.3991168737411499,41318,68493704,45495,-0.39808470010757446,-0.5837491750717163,0.5843557119369507,68493716
27-Mar-2020 16:14:20.871,0.3990960717201233,41318,68493704,45495,-0.39806365966796875,-0.583763837814331,0.5843697786331177,68493717
27-Mar-2020 16:14:21.871,0.3990718722343445,41318,68493704,45495,-0.39804697036743164,-0.5837790966033936,0.5843820571899414,68493718
27-Mar-2020 16:14:22.871,0.3990517854690552,41318,68493704,45495,-0.39802753925323486,-0.583793044090271,0.5843955278396606,68493719
27-Mar-2020 16:14:23.871,0.39903247356414795,41318,68493704,45495,-0.3980058431625366,-0.5838068723678589,0.584409236907959,68493720
27-Mar-2020 16:14:24.871,0.39901208877563477,41318,68493704,45495,-0.3979840874671936,-0.5838204622268677,0.584424614906311,68493721
27-Mar-2020 16:14:25.871,0.3989877700805664,41318,68493704,45495,-0.39796382188796997,-0.5838373899459839,0.5844378471374512,68493722
27-Mar-2020 16:14:26.871,0.39896488189697266,41318,68493704,45495,-0.39793848991394043,-0.5838537216186523,0.5844547748565674,68493723
27-Mar-2020 16:14:27.871,0.39894556999206543,41318,68493704,45495,-0.3979162573814392,-0.5838651657104492,0.584471583366394,68493724
27-Mar-2020 16:14:28.871,0.3989243507385254,41318,68493704,45495,-0.39789271354675293,-0.5838812589645386,0.5844860076904297,68493725
27-Mar-2020 16:14:29.871,0.39890342950820923,41318,68493704,45495,-0.3978729844093323,-0.5838973522186279,0.5844976902008057,68493726
27-Mar-2020 16:14:30.871,0.39888203144073486,41318,68493704,45495,-0.3978511691093445,-0.5839102268218994,0.5845139026641846,68493727
27-Mar-2020 16:14:31.871,0.3988606333732605,41318,68493704,45495,-0.39782780408859253,-0.5839236974716187,0.5845309495925903,68493728
27-Mar-2020 16:14:32.871,0.3988432288169861,41318,68493704,45495,-0.3978087306022644,-0.5839360952377319,0.5845434665679932,68493729
27-Mar-2020 16:14:33.871,0.39881736040115356,41318,68493704,45495,-0.39779132604599,-0.5839509963989258,0.584558367729187,68493730
27-Mar-2020 16:14:34.871,0.39879530668258667,41318,68493704,45495,-0.3977702260017395,-0.5839653015136719,0.5845732688903809,68493731
27-Mar-2020 16:14:35.871,0.3987787961959839,41318,68493704,45495,-0.39774566888809204,-0.5839788913726807,0.5845876932144165,68493732
27-Mar-2020 16:14:36.871,0.39875543117523193,41318,68493704,45495,-0.3977281451225281,-0.5839947462081909,0.5845997333526611,68493733
27-Mar-2020 16:14:37.871,0.398730993270874,41318,68493704,45495,-0.3977065086364746,-0.5840128660202026,0.5846129655838013,68493734
27-Mar-2020 16:14:38.871,0.3987120985984802,41318,68493736,45495,-0.39768296480178833,-0.5840253829956055,0.5846295356750488,68493735
27-Mar-2020 16:14:39.871,0.39869195222854614,41318,68493736,45495,-0.3976588845252991,-0.5840388536453247,0.5846459865570068,68493736
27-Mar-2020 16:14:40.871,0.39866960048675537,41318,68493736,45495,-0.39763498306274414,-0.5840557813644409,0.5846608877182007,68493737
27-Mar-2020 16:14:41.871,0.39864760637283325,41318,68493736,45495,-0.39761555194854736,-0.5840697288513184,0.5846750736236572,68493738
27-Mar-2020 16:14:42.871,0.39862751960754395,41318,68493736,45495,-0.39759355783462524,-0.584081768989563,0.5846917629241943,68493739
27-Mar-2020 16:14:43.871,0.3986085057258606,41318,68493736,45495,-0.3975704312324524,-0.58409583568573,0.5847064256668091,68493740
27-Mar-2020 16:14:44.871,0.398586630821228,41350,68493736,45495,-0.3975515365600586,-0.5841107368469238,0.584719181060791,68493741
27-Mar-2020 16:14:45.871,0.39856284856796265,41350,68493736,45495,-0.39753103256225586,-0.5841256380081177,0.5847344398498535,68493742
27-Mar-2020 16:14:46.871,0.3985438942909241,41350,68493736,45495,-0.39751100540161133,-0.5841385126113892,0.5847481489181519,68493743
27-Mar-2020 16:14:47.871,0.39852380752563477,41350,68493736,45495,-0.3974890112876892,-0.5841531753540039,0.5847620964050293,68493744
27-Mar-2020 16:14:48.871,0.39850032329559326,41350,68493736,45495,-0.3974725008010864,-0.5841679573059082,0.5847747325897217,68493745
27-Mar-2020 16:14:49.871,0.39847785234451294,41350,68493736,45495,-0.3974507451057434,-0.5841847658157349,0.5847880840301514,68493746
27-Mar-2020 16:14:50.871,0.3984568119049072,41350,68493736,45495,-0.3974248766899109,-0.5841984748840332,0.5848062038421631,68493747
27-Mar-2020 16:14:51.871,0.39843642711639404,41350,68493736,45495,-0.39740270376205444,-0.5842119455337524,0.5848215818405151,68493748
27-Mar-2020 16:14:52.871,0.39841216802597046,41350,68493736,45495,-0.3973802328109741,-0.584228515625,0.5848370790481567,68493749
27-Mar-2020 16:14:53.871,0.3983919024467468,41350,68493736,45495,-0.3973599672317505,-0.5842435359954834,0.58484947681427,68493750
27-Mar-2020 16:14:54.871,0.3983730673789978,41350,68493736,45495,-0.39733457565307617,-0.5842564105987549,0.5848667621612549,68493751
27-Mar-2020 16:14:55.871,0.3983514904975891,41350,68493736,45495,-0.3973119854927063,-0.5842709541320801,0.584882378578186,68493752
27-Mar-2020 16:14:56.871,0.3983321189880371,41350,68493736,45495,-0.397294819355011,-0.5842854976654053,0.584892749786377,68493753
27-Mar-2020 16:14:57.871,0.39830905199050903,41350,68493736,45495,-0.3972756862640381,-0.5842978954315186,0.5849089622497559,68493754
27-Mar-2020 16:14:58.871,0.3982905149459839,41350,68493736,45495,-0.39725416898727417,-0.5843098163604736,0.5849242210388184,68493755
27-Mar-2020 16:14:59.871,0.3982686996459961,41350,68493736,45495,-0.3972323536872864,-0.5843273401260376,0.5849364995956421,68493756
27-Mar-2020 16:15:00.871,0.3982461094856262,41350,68493736,45495,-0.39721351861953735,-0.5843428373336792,0.5849493741989136,68493757
27-Mar-2020 16:15:01.871,0.3982248306274414,41350,68493736,45495,-0.39719319343566895,-0.584356427192688,0.5849641561508179,68493758
27-Mar-2020 16:15:02.871,0.3982045650482178,41350,68493736,45495,-0.39716869592666626,-0.5843706130981445,0.5849802494049072,68493759
27-Mar-2020 16:15:03.871,0.3981814980506897,41350,68493736,45495,-0.3971443772315979,-0.5843887329101562,0.584993839263916,68493760
27-Mar-2020 16:15:04.871,0.3981597423553467,41350,68493736,45495,-0.3971245288848877,-0.5844026803970337,0.5850083827972412,68493761
27-Mar-2020 16:15:05.871,0.39813995361328125,41350,68493736,45495,-0.3971034288406372,-0.5844153165817261,0.5850237607955933,68493762
27-Mar-2020 16:15:06.871,0.39811867475509644,41350,68493736,45495,-0.39707839488983154,-0.5844287872314453,0.5850412845611572,68493763
27-Mar-2020 16:15:07.871,0.3980979323387146,41350,68493736,45495,-0.3970574140548706,-0.584442138671875,0.5850564241409302,68493764
27-Mar-2020 16:15:08.871,0.3980754613876343,41350,68493736,45495,-0.39703983068466187,-0.5844577550888062,0.5850682258605957,68493765
27-Mar-2020 16:15:09.871,0.39805614948272705,41350,68493736,45495,-0.3970174789428711,-0.5844699144363403,0.5850844383239746,68493766
27-Mar-2020 16:15:10.871,0.39803439378738403,41350,68493768,45495,-0.39699655771255493,-0.5844827890396118,0.5851004123687744,68493767
27-Mar-2020 16:15:11.871,0.3980143070220947,41350,68493768,45495,-0.3969745635986328,-0.5844988822937012,0.5851129293441772,68493768
27-Mar-2020 16:15:12.871,0.3979894518852234,41350,68493768,45495,-0.39695459604263306,-0.5845170021057129,0.5851254463195801,68493769
27-Mar-2020 16:15:13.871,0.39796650409698486,41350,68493768,45495,-0.39693111181259155,-0.5845314264297485,0.5851426124572754,68493770
27-Mar-2020 16:15:14.871,0.3979484438896179,41350,68493768,45495,-0.3969079256057739,-0.5845464468002319,0.5851554870605469,68493771
27-Mar-2020 16:15:15.871,0.39792460203170776,41350,68493768,45495,-0.39688724279403687,-0.5845621824264526,0.5851701498031616,68493772
27-Mar-2020 16:15:16.871,0.3979056477546692,41382,68493768,45495,-0.3968690037727356,-0.5845754146575928,0.5851819515228271,68493773
27-Mar-2020 16:15:17.871,0.3978850245475769,41382,68493768,45495,-0.39684611558914185,-0.5845887660980225,0.5851982831954956,68493774
27-Mar-2020 16:15:18.871,0.3978668451309204,41382,68493768,45495,-0.39682382345199585,-0.5846023559570312,0.585212230682373,68493775
27-Mar-2020 16:15:19.871,0.3978463411331177,41382,68493768,45495,-0.39680391550064087,-0.5846153497695923,0.5852268934249878,68493776
27-Mar-2020 16:15:20.871,0.3978223204612732,41382,68493768,45495,-0.3967825770378113,-0.5846314430236816,0.5852417945861816,68493777
27-Mar-2020 16:15:21.871,0.397800087928772,41382,68493768,45495,-0.39675939083099365,-0.5846431255340576,0.5852605104446411,68493778
27-Mar-2020 16:15:22.871,0.3977786898612976,41382,68493768,45495,-0.39673513174057007,-0.5846586227416992,0.5852762460708618,68493779
27-Mar-2020 16:15:23.871,0.3977532386779785,41382,68493768,45495,-0.39671599864959717,-0.5846750736236572,0.5852895975112915,68493780
27-Mar-2020 16:15:24.871,0.3977346420288086,41382,68493768,45495,-0.39669543504714966,-0.5846915245056152,0.5853003263473511,68493781
27-Mar-2020 16:15:25.871,0.39771437644958496,41382,68493768,45495,-0.3966742753982544,-0.5847039222717285,0.5853155851364136,68493782
27-Mar-2020 16:15:26.871,0.3976948857307434,41382,68493768,45495,-0.39665621519088745,-0.5847169160842896,0.5853284597396851,68493783
27-Mar-2020 16:15:27.871,0.3976733684539795,41382,68493768,45495,-0.3966352939605713,-0.5847336053848267,0.5853407382965088,68493784
27-Mar-2020 16:15:28.871,0.39764755964279175,41382,68493768,45495,-0.39661502838134766,-0.5847489833831787,0.5853561162948608,68493785
27-Mar-2020 16:15:29.871,0.39762812852859497,41382,68493768,45495,-0.39659446477890015,-0.5847586393356323,0.5853739976882935,68493786
27-Mar-2020 16:15:30.871,0.39760762453079224,41382,68493768,45495,-0.39656609296798706,-0.5847779512405396,0.5853875875473022,68493787
27-Mar-2020 16:15:31.871,0.3975868225097656,41382,68493768,45495,-0.3965466618537903,-0.5847915410995483,0.585401177406311,68493788
27-Mar-2020 16:15:32.871,0.39756375551223755,41382,68493768,45495,-0.396523118019104,-0.5848057270050049,0.5854188203811646,68493789
27-Mar-2020 16:15:33.871,0.3975452184677124,41382,68493768,45495,-0.3964996337890625,-0.5848202705383301,0.585432767868042,68493790
27-Mar-2020 16:15:34.871,0.3975236415863037,41382,68493768,45495,-0.39647799730300903,-0.5848361253738403,0.5854461193084717,68493791
27-Mar-2020 16:15:35.871,0.3975014090538025,41382,68493768,45495,-0.3964603543281555,-0.5848495960235596,0.58545982837677,68493792
27-Mar-2020 16:15:36.871,0.39748096466064453,41382,68493768,45495,-0.3964414596557617,-0.5848619937896729,0.5854741334915161,68493793
27-Mar-2020 16:15:37.871,0.3974607586860657,41382,68493768,45495,-0.39641815423965454,-0.5848766565322876,0.5854891538619995,68493794
27-Mar-2020 16:15:38.871,0.39743703603744507,41382,68493768,45495,-0.39639782905578613,-0.5848917961120605,0.5855035781860352,68493795
27-Mar-2020 16:15:39.871,0.3974100947380066,41382,68493768,45495,-0.3963804841041565,-0.5849071741104126,0.5855182409286499,68493796
27-Mar-2020 16:15:40.871,0.39739370346069336,41382,68493768,45495,-0.3963559865951538,-0.5849227905273438,0.5855306386947632,68493797
27-Mar-2020 16:15:41.871,0.39737606048583984,41382,68493768,45495,-0.3963305950164795,-0.584937334060669,0.5855451822280884,68493798
27-Mar-2020 16:15:42.871,0.3973482847213745,41382,68493800,45495,-0.3963136672973633,-0.5849486589431763,0.5855640172958374,68493799
27-Mar-2020 16:15:43.871,0.3973314166069031,41382,68493800,45495,-0.39629030227661133,-0.5849651098251343,0.5855748653411865,68493800
27-Mar-2020 16:15:44.871,0.3973127007484436,41382,68493800,45495,-0.3962622880935669,-0.5849833488464355,0.5855883359909058,68493801
27-Mar-2020 16:15:45.871,0.39728593826293945,41382,68493800,45495,-0.3962453007698059,-0.5849912166595459,0.5856101512908936,68493802
27-Mar-2020 16:15:46.871,0.39726728200912476,41382,68493800,45495,-0.3962246775627136,-0.5850042104721069,0.5856238603591919,68493803
27-Mar-2020 16:15:47.871,0.39725083112716675,41382,68493800,45495,-0.39620065689086914,-0.585024356842041,0.5856311321258545,68493804
27-Mar-2020 16:15:48.871,0.3972257375717163,41414,68493800,45495,-0.3961852788925171,-0.5850330591201782,0.5856497287750244,68493805
27-Mar-2020 16:15:49.871,0.39720189571380615,41414,68493800,45495,-0.3961653709411621,-0.5850473642349243,0.585665225982666,68493806
27-Mar-2020 16:15:50.871,0.39718514680862427,41414,68493800,45495,-0.39613962173461914,-0.5850683450698853,0.5856727361679077,68493807
27-Mar-2020 16:15:51.871,0.39715874195098877,41414,68493800,45495,-0.3961218595504761,-0.5850831270217896,0.5856882333755493,68493808
27-Mar-2020 16:15:52.871,0.39713358879089355,41414,68493800,45495,-0.39610064029693604,-0.5850933790206909,0.5857092142105103,68493809
27-Mar-2020 16:15:53.871,0.3971180319786072,41414,68493800,45495,-0.3960736393928528,-0.5851113796234131,0.5857203006744385,68493810
27-Mar-2020 16:15:54.871,0.3970944881439209,41414,68493800,45495,-0.3960540294647217,-0.5851271152496338,0.5857338905334473,68493811
27-Mar-2020 16:15:55.871,0.3970714211463928,41414,68493800,45495,-0.3960391879081726,-0.585136890411377,0.585749626159668,68493812
27-Mar-2020 16:15:56.871,0.39705514907836914,41414,68493800,45495,-0.3960118293762207,-0.5851535797119141,0.5857623815536499,68493813
27-Mar-2020 16:15:57.871,0.39703381061553955,41414,68493800,45495,-0.395987331867218,-0.5851684808731079,0.5857784748077393,68493814
27-Mar-2020 16:15:58.871,0.3970087170600891,41414,68493800,45495,-0.39597088098526,-0.5851800441741943,0.5857950448989868,68493815
27-Mar-2020 16:15:59.871,0.3969915509223938,41414,68493800,45495,-0.3959466218948364,-0.5851973295211792,0.5858058929443359,68493816
27-Mar-2020 16:16:00.871,0.39697080850601196,41414,68493800,45495,-0.395923376083374,-0.585210919380188,0.585822343826294,68493817
27-Mar-2020 16:16:01.871,0.39694494009017944,41414,68493800,45495,-0.39590632915496826,-0.5852223634719849,0.5858396291732788,68493818
27-Mar-2020 16:16:02.871,0.39692652225494385,41414,68493800,45495,-0.395885705947876,-0.5852397680282593,0.5858488082885742,68493819
27-Mar-2020 16:16:03.871,0.396905779838562,41414,68493800,45495,-0.3958614468574524,-0.5852571725845337,0.5858618021011353,68493820
27-Mar-2020 16:16:04.871,0.3968814015388489,41414,68493800,45495,-0.39584338665008545,-0.5852682590484619,0.5858796834945679,68493821
27-Mar-2020 16:16:05.871,0.3968600034713745,41414,68493800,45495,-0.39582163095474243,-0.5852832794189453,0.5858933925628662,68493822
27-Mar-2020 16:16:06.871,0.39683860540390015,41414,68493800,45495,-0.39579665660858154,-0.5853033065795898,0.5859048366546631,68493823
27-Mar-2020 16:16:07.871,0.3968183398246765,41414,68493800,45495,-0.39577776193618774,-0.5853146314620972,0.5859200954437256,68493824
27-Mar-2020 16:16:08.871,0.39679741859436035,41414,68493800,45495,-0.395754337310791,-0.5853254795074463,0.5859394073486328,68493825
27-Mar-2020 16:16:09.871,0.3967786431312561,41414,68493800,45495,-0.3957332968711853,-0.585341215133667,0.5859503746032715,68493826
27-Mar-2020 16:16:10.871,0.39675748348236084,41414,68493800,45495,-0.3957141637802124,-0.5853546857833862,0.5859643220901489,68493827
27-Mar-2020 16:16:11.871,0.39673614501953125,41414,68493800,45495,-0.395693838596344,-0.5853685140609741,0.5859785079956055,68493828
27-Mar-2020 16:16:12.871,0.3967158794403076,41414,68493800,45495,-0.39567387104034424,-0.5853803157806396,0.5859941244125366,68493829
27-Mar-2020 16:16:13.871,0.3966931700706482,41414,68493800,45495,-0.395649254322052,-0.5853962898254395,0.5860100984573364,68493830
27-Mar-2020 16:16:14.871,0.39666903018951416,41414,68493832,45495,-0.3956257700920105,-0.585416316986084,0.586022138595581,68493831
27-Mar-2020 16:16:15.871,0.3966459631919861,41414,68493832,45495,-0.3956073522567749,-0.5854275226593018,0.5860393047332764,68493832
27-Mar-2020 16:16:16.871,0.39662450551986694,41414,68493832,45495,-0.39558446407318115,-0.5854421854019165,0.5860543251037598,68493833
27-Mar-2020 16:16:17.871,0.3966032862663269,41414,68493832,45495,-0.39556044340133667,-0.5854600667953491,0.5860673189163208,68493834
27-Mar-2020 16:16:18.871,0.39658093452453613,41414,68493832,45495,-0.39554375410079956,-0.5854737758636475,0.5860799551010132,68493835
27-Mar-2020 16:16:19.871,0.39656198024749756,41414,68493832,45495,-0.395521879196167,-0.5854872465133667,0.5860940217971802,68493836
27-Mar-2020 16:16:20.871,0.39654242992401123,41446,68493832,45495,-0.39549678564071655,-0.5855016708374023,0.5861097574234009,68493837
27-Mar-2020 16:16:21.871,0.39652013778686523,41446,68493832,45495,-0.3954777121543884,-0.5855149030685425,0.5861246585845947,68493838
27-Mar-2020 16:16:22.871,0.3965006470680237,41446,68493832,45495,-0.3954588770866394,-0.5855281352996826,0.5861371755599976,68493839
27-Mar-2020 16:16:23.871,0.3964793086051941,41446,68493832,45495,-0.3954320549964905,-0.5855445861816406,0.5861530303955078,68493840
27-Mar-2020 16:16:24.871,0.39645659923553467,41446,68493832,45495,-0.39541149139404297,-0.5855563879013062,0.5861709117889404,68493841
27-Mar-2020 16:16:25.871,0.39643603563308716,41446,68493832,45495,-0.39539259672164917,-0.5855704545974731,0.5861833095550537,68493842
27-Mar-2020 16:16:26.871,0.3964136838912964,41446,68493832,45495,-0.3953699469566345,-0.5855896472930908,0.5861942768096924,68493843
27-Mar-2020 16:16:27.871,0.3963901400566101,41446,68493832,45495,-0.39535075426101685,-0.5856024026870728,0.5862104892730713,68493844
27-Mar-2020 16:16:28.871,0.396368145942688,41446,68493832,45495,-0.39533281326293945,-0.5856144428253174,0.5862253904342651,68493845
27-Mar-2020 16:16:29.871,0.39635002613067627,41446,68493832,45495,-0.3953090310096741,-0.5856326818466187,0.586235523223877,68493846
27-Mar-2020 16:16:30.871,0.39632439613342285,41446,68493832,45495,-0.3952867388725281,-0.5856485366821289,0.5862520933151245,68493847
27-Mar-2020 16:16:31.871,0.3963017463684082,41446,68493832,45495,-0.3952682614326477,-0.5856583118438721,0.5862700939178467,68493848
27-Mar-2020 16:16:32.871,0.3962833881378174,41446,68493832,45495,-0.39523959159851074,-0.5856744050979614,0.5862858295440674,68493849
27-Mar-2020 16:16:33.871,0.3962630033493042,41446,68493832,45495,-0.39521992206573486,-0.5856891870498657,0.5862982273101807,68493850
27-Mar-2020 16:16:34.871,0.3962416648864746,41446,68493832,45495,-0.39520055055618286,-0.5857009887695312,0.5863137245178223,68493851
27-Mar-2020 16:16:35.871,0.3962233066558838,41446,68493832,45495,-0.39517897367477417,-0.5857146978378296,0.5863269567489624,68493852
27-Mar-2020 16:16:36.871,0.3962017893791199,41446,68493832,45495,-0.39515435695648193,-0.5857311487197876,0.5863417387008667,68493853
27-Mar-2020 16:16:37.871,0.39617788791656494,41446,68493832,45495,-0.3951343297958374,-0.5857479572296143,0.5863546133041382,68493854
27-Mar-2020 16:16:38.871,0.39615732431411743,41446,68493832,45495,-0.39511656761169434,-0.585761308670044,0.5863668918609619,68493855
27-Mar-2020 16:16:39.871,0.3961355686187744,41446,68493832,45495,-0.39509546756744385,-0.58577561378479,0.5863819122314453,68493856
27-Mar-2020 16:16:40.871,0.39611297845840454,41446,68493832,45495,-0.39507293701171875,-0.5857908725738525,0.5863966941833496,68493857
27-Mar-2020 16:16:41.871,0.3960916996002197,41446,68493832,45495,-0.39505213499069214,-0.5858068466186523,0.5864092111587524,68493858
27-Mar-2020 16:16:42.871,0.396068274974823,41446,68493832,45495,-0.39503204822540283,-0.5858205556869507,0.5864248275756836,68493859
27-Mar-2020 16:16:43.871,0.3960462212562561,41446,68493832,45495,-0.3950076699256897,-0.5858347415924072,0.5864421129226685,68493860
27-Mar-2020 16:16:44.871,0.3960292935371399,41446,68493832,45495,-0.39498454332351685,-0.5858482122421265,0.5864557027816772,68493861
27-Mar-2020 16:16:45.871,0.3960067629814148,41446,68493832,45495,-0.39496564865112305,-0.5858619213104248,0.5864700078964233,68493862
27-Mar-2020 16:16:46.871,0.3959846496582031,41446,68493864,45495,-0.394944429397583,-0.585875391960144,0.5864858627319336,68493863
27-Mar-2020 16:16:47.871,0.3959665298461914,41446,68493864,45495,-0.39492160081863403,-0.5858891010284424,0.586499810218811,68493864
27-Mar-2020 16:16:48.871,0.3959464430809021,41446,68493864,45495,-0.3949016332626343,-0.5859032869338989,0.5865124464035034,68493865
27-Mar-2020 16:16:49.871,0.39592260122299194,41446,68493864,45495,-0.39488184452056885,-0.5859165191650391,0.5865284204483032,68493866
27-Mar-2020 16:16:50.871,0.3959008455276489,41446,68493864,45495,-0.39485931396484375,-0.5859348773956299,0.5865401029586792,68493867
27-Mar-2020 16:16:51.871,0.39588063955307007,41446,68493864,45495,-0.3948388695716858,-0.5859485864639282,0.5865540504455566,68493868
27-Mar-2020 16:16:52.871,0.3958572745323181,41478,68493864,45495,-0.3948162794113159,-0.5859634876251221,0.586570143699646,68493869
27-Mar-2020 16:16:53.871,0.3958343267440796,41478,68493864,45495,-0.3947939872741699,-0.5859817266464233,0.5865821838378906,68493870
27-Mar-2020 16:16:54.871,0.39581298828125,41478,68493864,45495,-0.394773006439209,-0.5859934091567993,0.5865989923477173,68493871
27-Mar-2020 16:16:55.871,0.39579087495803833,41478,68493864,45495,-0.3947541117668152,-0.586005449295044,0.5866146087646484,68493872
27-Mar-2020 16:16:56.871,0.39577198028564453,41478,68493864,45495,-0.39472800493240356,-0.5860239267349243,0.5866266489028931,68493873
27-Mar-2020 16:16:57.871,0.395751416683197,41478,68493864,45495,-0.3947112560272217,-0.5860357284545898,0.5866400003433228,68493874
27-Mar-2020 16:16:58.871,0.3957294821739197,41478,68493864,45495,-0.3946918249130249,-0.5860464572906494,0.5866572856903076,68493875
27-Mar-2020 16:16:59.871,0.3957096338272095,41478,68493864,45495,-0.3946634531021118,-0.5860636234283447,0.586672306060791,68493876
27-Mar-2020 16:17:00.871,0.39568859338760376,41478,68493864,45495,-0.3946439027786255,-0.5860775709152222,0.5866858959197998,68493877
27-Mar-2020 16:17:01.871,0.3956650495529175,41478,68493864,45495,-0.3946264386177063,-0.5860904455184937,0.5867007970809937,68493878
27-Mar-2020 16:17:02.871,0.3956455588340759,41478,68493864,45495,-0.3946026563644409,-0.586105227470398,0.5867151021957397,68493879
27-Mar-2020 16:17:03.871,0.39562320709228516,41478,68493864,45495,-0.3945797085762024,-0.5861219167709351,0.5867289304733276,68493880
27-Mar-2020 16:17:04.871,0.39560073614120483,41478,68493864,45495,-0.394561767578125,-0.5861355066299438,0.5867427587509155,68493881
27-Mar-2020 16:17:05.871,0.3955780267715454,41478,68493864,45495,-0.39454078674316406,-0.5861530303955078,0.5867542028427124,68493882
27-Mar-2020 16:17:06.871,0.3955588936805725,41478,68493864,45495,-0.39451801776885986,-0.5861661434173584,0.5867692232131958,68493883
27-Mar-2020 16:17:07.871,0.3955383896827698,41478,68493864,45495,-0.3944968581199646,-0.5861788988113403,0.5867847204208374,68493884
27-Mar-2020 16:17:08.871,0.3955158591270447,41478,68493864,45495,-0.3944739103317261,-0.5861949920654297,0.5867993831634521,68493885
27-Mar-2020 16:17:09.871,0.3954954147338867,41478,68493864,45495,-0.39445292949676514,-0.5862078666687012,0.5868140459060669,68493886
27-Mar-2020 16:17:10.871,0.39547407627105713,41478,68493864,45495,-0.3944309949874878,-0.58622145652771,0.5868299007415771,68493887
27-Mar-2020 16:17:11.871,0.3954541087150574,41478,68493864,45495,-0.394408643245697,-0.5862358808517456,0.586843729019165,68493888
27-Mar-2020 16:17:12.871,0.3954317569732666,41478,68493864,45495,-0.3943890333175659,-0.5862512588500977,0.5868568420410156,68493889
27-Mar-2020 16:17:13.871,0.3954082727432251,41478,68493864,45495,-0.3943689465522766,-0.5862643718719482,0.5868730545043945,68493890
27-Mar-2020 16:17:14.871,0.395388662815094,41478,68493864,45495,-0.3943459391593933,-0.5862795114517212,0.5868867635726929,68493891
27-Mar-2020 16:17:15.871,0.3953680396080017,41478,68493864,45495,-0.39432597160339355,-0.5862945318222046,0.5868988037109375,68493892
27-Mar-2020 16:17:16.871,0.3953434228897095,41478,68493864,45495,-0.39430713653564453,-0.5863089561462402,0.5869135856628418,68493893
27-Mar-2020 16:17:17.871,0.39532339572906494,41478,68493864,45495,-0.39428210258483887,-0.5863251686096191,0.5869278907775879,68493894
27-Mar-2020 16:17:18.871,0.3953009247779846,41478,68493896,45495,-0.3942607641220093,-0.5863381624221802,0.5869442224502563,68493895
27-Mar-2020 16:17:19.871,0.3952794671058655,41478,68493896,45495,-0.39424073696136475,-0.5863510370254517,0.5869593620300293,68493896
27-Mar-2020 16:17:20.871,0.3952594995498657,41478,68493896,45495,-0.39421898126602173,-0.5863683223724365,0.5869702100753784,68493897
27-Mar-2020 16:17:21.871,0.39523643255233765,41478,68493896,45495,-0.39419764280319214,-0.5863815546035767,0.586986780166626,68493898
27-Mar-2020 16:17:22.871,0.39521414041519165,41478,68493896,45495,-0.39417630434036255,-0.5863931179046631,0.5870046615600586,68493899
27-Mar-2020 16:17:23.871,0.3951965570449829,41478,68493896,45495,-0.39415013790130615,-0.5864108800888062,0.5870159864425659,68493900
27-Mar-2020 16:17:24.871,0.3951740860939026,41510,68493896,45495,-0.3941301703453064,-0.5864254236221313,0.5870300531387329,68493901
27-Mar-2020 16:17:25.871,0.3951496481895447,41510,68493896,45495,-0.39411038160324097,-0.5864369869232178,0.5870481729507446,68493902
27-Mar-2020 16:17:26.871,0.39513343572616577,41510,68493896,45495,-0.3940836787223816,-0.5864537954330444,0.5870603322982788,68493903
27-Mar-2020 16:17:27.871,0.395111620426178,41510,68493896,45495,-0.39406436681747437,-0.5864697694778442,0.5870721340179443,68493904
27-Mar-2020 16:17:28.871,0.39508622884750366,41510,68493896,45495,-0.39404886960983276,-0.5864816904067993,0.5870876312255859,68493905
27-Mar-2020 16:17:29.871,0.39506781101226807,41510,68493896,45495,-0.39402472972869873,-0.5864981412887573,0.5870997905731201,68493906
27-Mar-2020 16:17:30.871,0.39504820108413696,41510,68493896,45495,-0.39400285482406616,-0.5865120887756348,0.5871139764785767,68493907
27-Mar-2020 16:17:31.871,0.395021915435791,41510,68493896,45495,-0.393985390663147,-0.5865236520767212,0.5871317386627197,68493908
27-Mar-2020 16:17:32.871,0.394999623298645,41510,68493896,45495,-0.3939627408981323,-0.5865415334701538,0.5871440172195435,68493909
27-Mar-2020 16:17:33.871,0.3949807286262512,41510,68493896,45495,-0.3939375877380371,-0.586556077003479,0.5871591567993164,68493910
27-Mar-2020 16:17:34.871,0.3949573040008545,41510,68493896,45495,-0.3939173221588135,-0.5865671634674072,0.5871775150299072,68493911
27-Mar-2020 16:17:35.871,0.3949374556541443,41510,68493896,45495,-0.39389294385910034,-0.5865837335586548,0.5871905088424683,68493912
27-Mar-2020 16:17:36.871,0.3949178457260132,41510,68493896,45495,-0.39387381076812744,-0.5865983963012695,0.5872019529342651,68493913
27-Mar-2020 16:17:37.871,0.3948954939842224,41510,68493896,45495,-0.3938533663749695,-0.586609959602356,0.58721923828125,68493914
27-Mar-2020 16:17:38.871,0.394874632358551,41510,68493896,45495,-0.3938279151916504,-0.5866274833679199,0.5872325897216797,68493915
27-Mar-2020 16:17:39.871,0.39485418796539307,41510,68493896,45495,-0.39380794763565063,-0.586644172668457,0.5872431993484497,68493916
27-Mar-2020 16:17:40.871,0.39483004808425903,41510,68493896,45495,-0.3937915563583374,-0.5866557359695435,0.5872589349746704,68493917
27-Mar-2020 16:17:41.871,0.39480823278427124,41510,68493896,45495,-0.3937670588493347,-0.5866712331771851,0.5872745513916016,68493918
27-Mar-2020 16:17:42.871,0.3947902321815491,41510,68493896,45495,-0.39374446868896484,-0.5866855382919312,0.5872873067855835,68493919
27-Mar-2020 16:17:43.871,0.3947676420211792,41510,68493896,45495,-0.393726646900177,-0.5866987705230713,0.5873013734817505,68493920
27-Mar-2020 16:17:44.871,0.3947449326515198,41510,68493896,45495,-0.39370524883270264,-0.5867127180099487,0.5873169898986816,68493921
27-Mar-2020 16:17:45.871,0.39472663402557373,41510,68493896,45495,-0.39368075132369995,-0.5867271423339844,0.5873314142227173,68493922
27-Mar-2020 16:17:46.871,0.39470404386520386,41510,68493896,45495,-0.3936578035354614,-0.5867404937744141,0.5873483419418335,68493923
27-Mar-2020 16:17:47.871,0.3946811556816101,41510,68493896,45495,-0.3936382532119751,-0.5867552757263184,0.5873622894287109,68493924
27-Mar-2020 16:17:48.871,0.39466094970703125,41510,68493896,45495,-0.3936156630516052,-0.5867693424224854,0.5873768329620361,68493925
27-Mar-2020 16:17:49.871,0.3946397304534912,41510,68493896,45495,-0.393593966960907,-0.5867824554443359,0.5873925685882568,68493926
27-Mar-2020 16:17:50.871,0.39461737871170044,41510,68493928,45488,-0.39357078075408936,-0.5867984294891357,0.5874072313308716,68493927
27-Mar-2020 16:17:51.871,0.3945969343185425,41510,68493928,45488,-0.3935531973838806,-0.5868135690689087,0.5874178409576416,68493928
27-Mar-2020 16:17:52.871,0.39457494020462036,41510,68493928,45488,-0.3935331702232361,-0.5868264436721802,0.5874330997467041,68493929
27-Mar-2020 16:17:53.871,0.3945569396018982,41510,68493928,45488,-0.39350807666778564,-0.5868415832519531,0.587446928024292,68493930
27-Mar-2020 16:17:54.871,0.3945332169532776,41510,68493928,45488,-0.3934870958328247,-0.5868552923202515,0.5874629020690918,68493931
27-Mar-2020 16:17:55.871,0.3945120573043823,41510,68493928,45488,-0.39346951246261597,-0.586868166923523,0.5874761343002319,68493932
27-Mar-2020 16:17:56.871,0.3944914937019348,41542,68493928,45488,-0.39344656467437744,-0.5868822336196899,0.5874913930892944,68493933
27-Mar-2020 16:17:57.871,0.3944706320762634,41542,68493928,45488,-0.3934233784675598,-0.5868972539901733,0.5875058174133301,68493934
27-Mar-2020 16:17:58.871,0.3944482207298279,41542,68493928,45488,-0.39340323209762573,-0.5869114398956299,0.5875203609466553,68493935
27-Mar-2020 16:17:59.871,0.3944264054298401,41542,68493928,45488,-0.3933842182159424,-0.5869259834289551,0.5875332355499268,68493936
27-Mar-2020 16:18:00.871,0.39440423250198364,41542,68493928,45488,-0.39335882663726807,-0.5869423151016235,0.5875486135482788,68493937
27-Mar-2020 16:18:01.871,0.3943824768066406,41542,68493928,45488,-0.39333564043045044,-0.5869560241699219,0.5875649452209473,68493938
27-Mar-2020 16:18:02.871,0.3943626880645752,41542,68493928,45488,-0.39331328868865967,-0.5869717597961426,0.5875777006149292,68493939
27-Mar-2020 16:18:03.871,0.3943392038345337,41542,68493928,45488,-0.3932926654815674,-0.5869859457015991,0.5875931978225708,68493940
27-Mar-2020 16:18:04.871,0.39431798458099365,41542,68493928,45488,-0.39327120780944824,-0.5869983434677124,0.587608814239502,68493941
27-Mar-2020 16:18:05.871,0.39429962635040283,41542,68493928,45488,-0.39324790239334106,-0.5870131254196167,0.5876221656799316,68493942
27-Mar-2020 16:18:06.871,0.39427870512008667,41542,68493928,45488,-0.39322948455810547,-0.587026834487915,0.587634801864624,68493943
27-Mar-2020 16:18:07.871,0.39425337314605713,41542,68493928,45488,-0.3932112455368042,-0.5870417356491089,0.5876493453979492,68493944
27-Mar-2020 16:18:08.871,0.39423394203186035,41542,68493928,45488,-0.39318835735321045,-0.5870558023452759,0.5876632928848267,68493945
27-Mar-2020 16:18:09.871,0.39421719312667847,41542,68493928,45488,-0.39316433668136597,-0.5870696306228638,0.587677001953125,68493946
27-Mar-2020 16:18:10.871,0.39419025182724,41542,68493928,45488,-0.3931437134742737,-0.587084174156189,0.5876940488815308,68493947
27-Mar-2020 16:18:11.871,0.3941658139228821,41542,68493928,45488,-0.3931196331977844,-0.5871020555496216,0.5877087116241455,68493948
27-Mar-2020 16:18:12.871,0.39414727687835693,41542,68493928,45488,-0.39309465885162354,-0.5871173143386841,0.5877227783203125,68493949
27-Mar-2020 16:18:13.871,0.3941255211830139,41542,68493928,45488,-0.39307546615600586,-0.5871286392211914,0.5877389907836914,68493950
27-Mar-2020 16:18:14.871,0.39410388469696045,41542,68493928,45488,-0.3930553197860718,-0.5871433019638062,0.5877523422241211,68493951
27-Mar-2020 16:18:15.871,0.39408522844314575,41542,68493928,45488,-0.39303356409072876,-0.5871574878692627,0.587765097618103,68493952
27-Mar-2020 16:18:16.871,0.39406436681747437,41542,68493928,45488,-0.39301371574401855,-0.5871689319610596,0.5877810716629028,68493953
27-Mar-2020 16:18:17.871,0.394042432308197,41542,68493928,45488,-0.39299172163009644,-0.5871840715408325,0.5877953767776489,68493954
27-Mar-2020 16:18:18.871,0.3940218687057495,41542,68493928,45488,-0.392972469329834,-0.5871999263763428,0.5878063440322876,68493955
27-Mar-2020 16:18:19.871,0.39399707317352295,41542,68493928,45488,-0.39295393228530884,-0.5872124433517456,0.587822675704956,68493956
27-Mar-2020 16:18:20.871,0.39397895336151123,41542,68493928,45488,-0.392930269241333,-0.5872269868850708,0.5878361463546753,68493957
27-Mar-2020 16:18:21.871,0.3939584493637085,41542,68493928,45488,-0.3929068446159363,-0.5872427225112915,0.5878496170043945,68493958
27-Mar-2020 16:18:22.871,0.3939332365989685,41542,68493960,45495,-0.39288556575775146,-0.587257981300354,0.5878657102584839,68493959
27-Mar-2020 16:18:23.871,0.3939087390899658,41542,68493960,45495,-0.39286208152770996,-0.587274432182312,0.5878814458847046,68493960
27-Mar-2020 16:18:24.871,0.39389240741729736,41542,68493960,45495,-0.39283913373947144,-0.5872880220413208,0.5878939628601074,68493961
27-Mar-2020 16:18:25.871,0.39387017488479614,41542,68493960,45495,-0.3928186297416687,-0.5873013734817505,0.5879092216491699,68493962
27-Mar-2020 16:18:26.871,0.39384692907333374,41542,68493960,45495,-0.3927992582321167,-0.5873153209686279,0.5879240036010742,68493963
27-Mar-2020 16:18:27.871,0.3938269019126892,41542,68493960,45495,-0.3927743434906006,-0.5873305797576904,0.5879387855529785,68493964
27-Mar-2020 16:18:28.871,0.39380717277526855,41574,68493960,45495,-0.392753541469574,-0.5873425006866455,0.5879535675048828,68493965
27-Mar-2020 16:18:29.871,0.39378631114959717,41574,68493960,45495,-0.39273393154144287,-0.587356448173523,0.587967038154602,68493966
27-Mar-2020 16:18:30.871,0.3937651515007019,41574,68493960,45495,-0.39271414279937744,-0.5873715877532959,0.5879790782928467,68493967
27-Mar-2020 16:18:31.871,0.39374399185180664,41574,68493960,45495,-0.3926938772201538,-0.5873849391937256,0.5879935026168823,68493968
27-Mar-2020 16:18:32.871,0.39372360706329346,41574,68493960,45495,-0.39266836643218994,-0.5873996019363403,0.5880094766616821,68493969
27-Mar-2020 16:18:33.871,0.3937012553215027,41574,68493960,45495,-0.3926474452018738,-0.5874158143997192,0.5880224704742432,68493970
27-Mar-2020 16:18:34.871,0.3936774730682373,41574,68493960,45495,-0.39262813329696655,-0.587430477142334,0.5880364179611206,68493971
27-Mar-2020 16:18:35.871,0.39365577697753906,41574,68493960,45495,-0.39260637760162354,-0.5874437093734741,0.5880522727966309,68493972
27-Mar-2020 16:18:36.871,0.39363646507263184,41574,68493960,45495,-0.3925817608833313,-0.5874588489532471,0.5880664587020874,68493973
27-Mar-2020 16:18:37.871,0.3936121463775635,41574,68493960,45495,-0.3925638198852539,-0.5874727964401245,0.5880810022354126,68493974
27-Mar-2020 16:18:38.871,0.3935893177986145,41574,68493960,45495,-0.39253973960876465,-0.5874899625778198,0.5880951881408691,68493975
27-Mar-2020 16:18:39.871,0.3935702443122864,41574,68493960,45495,-0.39251822233200073,-0.5875022411346436,0.588110089302063,68493976
27-Mar-2020 16:18:40.871,0.39355021715164185,41574,68493960,45495,-0.39249706268310547,-0.5875147581100464,0.5881249904632568,68493977
27-Mar-2020 16:18:41.871,0.39352893829345703,41574,68493960,45495,-0.3924785852432251,-0.5875307321548462,0.588135838508606,68493978
27-Mar-2020 16:18:42.871,0.39350730180740356,41574,68493960,45495,-0.3924555778503418,-0.5875459909439087,0.5881503820419312,68493979
27-Mar-2020 16:18:43.871,0.3934866786003113,41574,68493960,45495,-0.39243441820144653,-0.5875580310821533,0.588166356086731,68493980
27-Mar-2020 16:18:44.871,0.3934671878814697,41574,68493960,45495,-0.3924134373664856,-0.5875709056854248,0.588180422782898,68493981
27-Mar-2020 16:18:45.871,0.3934425711631775,41574,68493960,45495,-0.3923919200897217,-0.587588906288147,0.5881929397583008,68493982
27-Mar-2020 16:18:46.871,0.39342087507247925,41574,68493960,45495,-0.39236980676651,-0.5876028537750244,0.5882085561752319,68493983
27-Mar-2020 16:18:47.871,0.3933998942375183,41574,68493960,45495,-0.3923458456993103,-0.5876164436340332,0.5882250070571899,68493984
27-Mar-2020 16:18:48.871,0.393379807472229,41574,68493960,45495,-0.3923230767250061,-0.5876318216323853,0.5882383584976196,68493985
27-Mar-2020 16:18:49.871,0.39335256814956665,41574,68493960,45495,-0.3923037648200989,-0.5876477956771851,0.5882534980773926,68493986
27-Mar-2020 16:18:50.871,0.3933337926864624,41574,68493960,45495,-0.3922841548919678,-0.5876615047454834,0.5882651805877686,68493987
27-Mar-2020 16:18:51.871,0.393315851688385,41574,68493960,45495,-0.3922606110572815,-0.5876743793487549,0.5882799625396729,68493988
27-Mar-2020 16:18:52.871,0.39329302310943604,41574,68493960,45495,-0.3922441601753235,-0.5876865386962891,0.588294267654419,68493989
27-Mar-2020 16:18:53.871,0.3932701349258423,41574,68493960,45495,-0.39222466945648193,-0.5877023935317993,0.5883069038391113,68493990
27-Mar-2020 16:18:54.871,0.39324843883514404,41574,68493992,45488,-0.3921964764595032,-0.5877201557159424,0.5883222818374634,68493991
27-Mar-2020 16:18:55.871,0.3932287096977234,41574,68493992,45488,-0.3921743631362915,-0.5877302885055542,0.588340163230896,68493992
27-Mar-2020 16:18:56.871,0.39320772886276245,41574,68493992,45488,-0.39215219020843506,-0.5877467393875122,0.5883525609970093,68493993
27-Mar-2020 16:18:57.871,0.3931846022605896,41574,68493992,45488,-0.39213353395462036,-0.5877606868743896,0.5883662700653076,68493994
27-Mar-2020 16:18:58.871,0.393163800239563,41574,68493992,45488,-0.3921111226081848,-0.587775468826294,0.5883805751800537,68493995
27-Mar-2020 16:18:59.871,0.3931456208229065,41574,68493992,45488,-0.39209049940109253,-0.5877867937088013,0.5883951187133789,68493996
27-Mar-2020 16:19:00.871,0.39312034845352173,41606,68493992,45488,-0.3920711874961853,-0.5878034830093384,0.5884082317352295,68493997
27-Mar-2020 16:19:01.871,0.393097460269928,41606,68493992,45488,-0.3920496702194214,-0.5878201723098755,0.5884213447570801,68493998
27-Mar-2020 16:19:02.871,0.3930773138999939,41606,68493992,45488,-0.39202743768692017,-0.5878334045410156,0.5884360074996948,68493999
27-Mar-2020 16:19:03.871,0.3930593729019165,41606,68493992,45488,-0.3920050263404846,-0.5878456830978394,0.5884506702423096,68494000
27-Mar-2020 16:19:04.872,0.3930358290672302,41606,68493992,45488,-0.39198458194732666,-0.5878620147705078,0.5884636640548706,68494001
27-Mar-2020 16:19:05.872,0.39301222562789917,41606,68493992,45488,-0.3919619917869568,-0.5878773927688599,0.5884792804718018,68494002
27-Mar-2020 16:19:06.872,0.3929942846298218,41606,68493992,45488,-0.39193904399871826,-0.5878902673721313,0.5884937047958374,68494003
27-Mar-2020 16:19:07.872,0.3929721713066101,41606,68493992,45488,-0.39191973209381104,-0.5879015922546387,0.5885097980499268,68494004
27-Mar-2020 16:19:08.872,0.39295023679733276,41606,68493992,45488,-0.3918991684913635,-0.5879186391830444,0.5885213613510132,68494005
27-Mar-2020 16:19:09.872,0.3929288387298584,41606,68493992,45488,-0.39187705516815186,-0.5879346132278442,0.5885343551635742,68494006
27-Mar-2020 16:19:10.872,0.3929070234298706,41606,68493992,45488,-0.3918578028678894,-0.5879452228546143,0.5885510444641113,68494007
27-Mar-2020 16:19:11.872,0.3928874731063843,41606,68493992,45488,-0.3918348550796509,-0.5879595279693604,0.5885651111602783,68494008
27-Mar-2020 16:19:12.872,0.39286351203918457,41606,68493992,45488,-0.39181262254714966,-0.5879778861999512,0.5885777473449707,68494009
27-Mar-2020 16:19:13.872,0.3928387761116028,41606,68493992,45488,-0.3917921781539917,-0.5879924297332764,0.5885931253433228,68494010
27-Mar-2020 16:19:14.872,0.392819881439209,41606,68493992,45488,-0.391767680644989,-0.5880053043365479,0.5886090993881226,68494011
27-Mar-2020 16:19:15.872,0.3927993178367615,41606,68493992,45488,-0.3917475938796997,-0.5880181789398193,0.5886232852935791,68494012
27-Mar-2020 16:19:16.872,0.39277583360671997,41606,68493992,45488,-0.3917251229286194,-0.5880348682403564,0.5886374711990356,68494013
27-Mar-2020 16:19:17.872,0.39275503158569336,41606,68493992,45488,-0.3917046785354614,-0.5880488157272339,0.5886508226394653,68494014
27-Mar-2020 16:19:18.872,0.3927375078201294,41606,68493992,45488,-0.39168184995651245,-0.5880615711212158,0.5886651277542114,68494015
27-Mar-2020 16:19:19.872,0.39271724224090576,41606,68493992,45488,-0.39166170358657837,-0.5880746841430664,0.5886791944503784,68494016
27-Mar-2020 16:19:20.872,0.39269179105758667,41606,68493992,45488,-0.39164143800735474,-0.5880916118621826,0.5886927843093872,68494017
27-Mar-2020 16:19:21.872,0.392672598361969,41606,68493992,45488,-0.3916204571723938,-0.5881054401397705,0.5887055397033691,68494018
27-Mar-2020 16:19:22.872,0.39264851808547974,41606,68493992,45488,-0.39159852266311646,-0.588119387626648,0.5887223482131958,68494019
27-Mar-2020 16:19:23.872,0.39262670278549194,41606,68493992,45488,-0.39157772064208984,-0.5881344079971313,0.5887353420257568,68494020
27-Mar-2020 16:19:24.872,0.39260464906692505,41606,68493992,45488,-0.39155513048171997,-0.5881527662277222,0.5887471437454224,68494021
27-Mar-2020 16:19:25.872,0.39258283376693726,41606,68493992,45488,-0.3915337324142456,-0.5881657600402832,0.5887625217437744,68494022
27-Mar-2020 16:19:26.872,0.39256417751312256,41606,68494024,45495,-0.39151233434677124,-0.5881779193878174,0.5887769460678101,68494023
27-Mar-2020 16:19:27.872,0.3925427198410034,41606,68494024,45495,-0.39149153232574463,-0.5881912708282471,0.5887918472290039,68494024
27-Mar-2020 16:19:28.872,0.3925187587738037,41606,68494024,45495,-0.39147186279296875,-0.5882070064544678,0.5888051986694336,68494025
27-Mar-2020 16:19:29.872,0.392497718334198,41606,68494024,45495,-0.3914496898651123,-0.5882188081741333,0.5888221263885498,68494026
27-Mar-2020 16:19:30.872,0.3924793601036072,41606,68494024,45495,-0.39142799377441406,-0.5882307291030884,0.5888370275497437,68494027
27-Mar-2020 16:19:31.872,0.3924562931060791,41606,68494024,45495,-0.39140671491622925,-0.5882477760314941,0.5888494253158569,68494028
27-Mar-2020 16:19:32.872,0.3924316167831421,41638,68494024,45495,-0.3913853168487549,-0.5882647037506104,0.5888632535934448,68494029
27-Mar-2020 16:19:33.872,0.39241260290145874,41638,68494024,45495,-0.39136189222335815,-0.5882776975631714,0.5888785123825073,68494030
27-Mar-2020 16:19:34.872,0.39239072799682617,41638,68494024,45495,-0.3913388252258301,-0.5882923603057861,0.5888938903808594,68494031
27-Mar-2020 16:19:35.872,0.39236754179000854,41638,68494024,45495,-0.39131832122802734,-0.5883100032806396,0.5889054536819458,68494032
27-Mar-2020 16:19:36.872,0.3923448920249939,41638,68494024,45495,-0.3912973403930664,-0.588326096534729,0.5889182090759277,68494033
27-Mar-2020 16:19:37.872,0.39232802391052246,41638,68494024,45495,-0.39127612113952637,-0.5883373022079468,0.5889325141906738,68494034
27-Mar-2020 16:19:38.872,0.3923054337501526,41638,68494024,45495,-0.3912584185600281,-0.5883488655090332,0.5889477729797363,68494035
27-Mar-2020 16:19:39.872,0.39228105545043945,41638,68494024,45495,-0.3912346363067627,-0.5883678197860718,0.5889608860015869,68494036
27-Mar-2020 16:19:40.872,0.3922589421272278,41638,68494024,45495,-0.3912118673324585,-0.5883818864822388,0.5889768600463867,68494037
27-Mar-2020 16:19:41.872,0.39223790168762207,41638,68494024,45495,-0.3911896347999573,-0.5883930921554565,0.588994026184082,68494038
27-Mar-2020 16:19:42.872,0.3922179341316223,41638,68494024,45495,-0.3911648392677307,-0.5884090662002563,0.5890078544616699,68494039
27-Mar-2020 16:19:43.872,0.39219456911087036,41638,68494024,45495,-0.39114779233932495,-0.588423490524292,0.5890203714370728,68494040
27-Mar-2020 16:19:44.872,0.3921735882759094,41638,68494024,45495,-0.3911263346672058,-0.5884377956390381,0.5890343189239502,68494041
27-Mar-2020 16:19:45.872,0.39215612411499023,41638,68494024,45495,-0.39110398292541504,-0.5884482860565186,0.5890504121780396,68494042
27-Mar-2020 16:19:46.872,0.3921316862106323,41638,68494024,45495,-0.391082763671875,-0.5884634256362915,0.589065670967102,68494043
27-Mar-2020 16:19:47.872,0.3921085000038147,41638,68494024,45495,-0.39106184244155884,-0.5884814262390137,0.5890769958496094,68494044
27-Mar-2020 16:19:48.872,0.39208781719207764,41638,68494024,45495,-0.3910411596298218,-0.5884952545166016,0.5890905857086182,68494045
27-Mar-2020 16:19:49.872,0.39206838607788086,41638,68494024,45495,-0.3910198211669922,-0.5885077714920044,0.5891051292419434,68494046
27-Mar-2020 16:19:50.872,0.39204496145248413,41638,68494024,45495,-0.3909985423088074,-0.5885242223739624,0.589118480682373,68494047
27-Mar-2020 16:19:51.872,0.39202243089675903,41638,68494024,45495,-0.39097732305526733,-0.58854079246521,0.5891309976577759,68494048
27-Mar-2020 16:19:52.872,0.3920016288757324,41638,68494024,45495,-0.3909563422203064,-0.5885534286499023,0.5891462564468384,68494049
27-Mar-2020 16:19:53.872,0.39198166131973267,41638,68494024,45495,-0.39093321561813354,-0.5885653495788574,0.5891629457473755,68494050
27-Mar-2020 16:19:54.872,0.39196109771728516,41638,68494024,45495,-0.3909085988998413,-0.5885822772979736,0.5891759395599365,68494051
27-Mar-2020 16:19:55.872,0.3919382691383362,41638,68494024,45495,-0.390888512134552,-0.5885980129241943,0.5891886949539185,68494052
27-Mar-2020 16:19:56.872,0.39191752672195435,41638,68494024,45495,-0.39086729288101196,-0.5886087417602539,0.5892059803009033,68494053
27-Mar-2020 16:19:57.872,0.3918992280960083,41638,68494024,45495,-0.3908451199531555,-0.5886217355728149,0.5892198085784912,68494054
27-Mar-2020 16:19:58.872,0.39187586307525635,41638,68494056,45495,-0.3908248543739319,-0.5886361598968506,0.5892345905303955,68494055
27-Mar-2020 16:19:59.872,0.39185190200805664,41638,68494056,45495,-0.39080291986465454,-0.5886526107788086,0.589248538017273,68494056
27-Mar-2020 16:20:00.872,0.3918299674987793,41638,68494056,45495,-0.3907824754714966,-0.5886650085449219,0.5892645120620728,68494057
27-Mar-2020 16:20:01.872,0.3918094038963318,41638,68494056,45495,-0.3907608389854431,-0.5886807441711426,0.5892764329910278,68494058
27-Mar-2020 16:20:02.872,0.39178675413131714,41638,68494056,45495,-0.3907436728477478,-0.5886940956115723,0.5892897844314575,68494059
27-Mar-2020 16:20:03.872,0.39176541566848755,41638,68494056,45495,-0.3907179832458496,-0.588713526725769,0.5893017053604126,68494060
27-Mar-2020 16:20:04.872,0.3917437195777893,41670,68494056,45495,-0.3906981945037842,-0.5887223482131958,0.5893198251724243,68494061
27-Mar-2020 16:20:05.872,0.3917231559753418,41670,68494056,45495,-0.39067429304122925,-0.5887367725372314,0.5893350839614868,68494062
27-Mar-2020 16:20:06.872,0.39169836044311523,41670,68494056,45495,-0.39065080881118774,-0.5887551307678223,0.5893487930297852,68494063
27-Mar-2020 16:20:07.872,0.3916792869567871,41670,68494056,45495,-0.39062970876693726,-0.5887681245803833,0.5893627405166626,68494064
27-Mar-2020 16:20:08.872,0.3916586637496948,41670,68494056,45495,-0.3906096816062927,-0.5887776613235474,0.5893799066543579,68494065
27-Mar-2020 16:20:09.872,0.39164024591445923,41670,68494056,45495,-0.39058709144592285,-0.5887936353683472,0.5893913507461548,68494066
27-Mar-2020 16:20:10.872,0.39161670207977295,41670,68494056,45495,-0.39056652784347534,-0.5888094902038574,0.589404821395874,68494067
27-Mar-2020 16:20:11.872,0.3915961980819702,41670,68494056,45495,-0.39054930210113525,-0.5888220071792603,0.5894173383712769,68494068
27-Mar-2020 16:20:12.872,0.3915783762931824,41670,68494056,45495,-0.3905268907546997,-0.588835597038269,0.589430570602417,68494069
27-Mar-2020 16:20:13.872,0.391554057598114,41670,68494056,45495,-0.3905062675476074,-0.5888502597808838,0.5894454717636108,68494070
27-Mar-2020 16:20:14.872,0.39153045415878296,41670,68494056,45495,-0.390486478805542,-0.5888663530349731,0.5894583463668823,68494071
27-Mar-2020 16:20:15.872,0.39151060581207275,41670,68494056,45495,-0.3904634118080139,-0.5888807773590088,0.5894725322723389,68494072
27-Mar-2020 16:20:16.872,0.39148855209350586,41670,68494056,45495,-0.39043867588043213,-0.5888940095901489,0.5894899368286133,68494073
27-Mar-2020 16:20:17.872,0.39146631956100464,41670,68494056,45495,-0.3904173970222473,-0.5889087915420532,0.5895042419433594,68494074
27-Mar-2020 16:20:18.872,0.3914439082145691,41670,68494056,45495,-0.3903961181640625,-0.5889256000518799,0.5895165205001831,68494075
27-Mar-2020 16:20:19.872,0.3914217948913574,41670,68494056,45495,-0.3903729319572449,-0.5889384746551514,0.5895335674285889,68494076
27-Mar-2020 16:20:20.872,0.3914029002189636,41670,68494056,45495,-0.3903545141220093,-0.5889490842819214,0.589547872543335,68494077
27-Mar-2020 16:20:21.872,0.39138263463974,41670,68494056,45495,-0.3903340697288513,-0.588963508605957,0.5895606279373169,68494078
27-Mar-2020 16:20:22.872,0.39136040210723877,41670,68494056,45495,-0.3903137445449829,-0.5889800786972046,0.5895720720291138,68494079
27-Mar-2020 16:20:23.872,0.3913370966911316,41670,68494056,45495,-0.3902915120124817,-0.5889919996261597,0.5895904302597046,68494080
27-Mar-2020 16:20:24.872,0.3913190960884094,41670,68494056,45495,-0.39027082920074463,-0.5890035629272461,0.589604377746582,68494081
27-Mar-2020 16:20:25.872,0.39129579067230225,41670,68494056,45495,-0.39024776220321655,-0.5890216827392578,0.589617133140564,68494082
27-Mar-2020 16:20:26.872,0.3912743330001831,41670,68494056,45495,-0.39022624492645264,-0.5890371799468994,0.5896296501159668,68494083
27-Mar-2020 16:20:27.872,0.3912544846534729,41670,68494056,45495,-0.3902038335800171,-0.5890504121780396,0.5896444320678711,68494084
27-Mar-2020 16:20:28.872,0.3912336230278015,41670,68494056,45495,-0.3901856541633606,-0.5890623331069946,0.5896588563919067,68494085
27-Mar-2020 16:20:29.872,0.3912110924720764,41670,68494056,45495,-0.3901605010032654,-0.5890814065933228,0.5896710157394409,68494086
27-Mar-2020 16:20:30.872,0.3911886215209961,41670,68494088,45495,-0.39013928174972534,-0.589095950126648,0.5896854400634766,68494087
27-Mar-2020 16:20:31.872,0.39116597175598145,41670,68494088,45495,-0.39012205600738525,-0.5891047716140747,0.5897030830383301,68494088
27-Mar-2020 16:20:32.872,0.39114511013031006,41670,68494088,45495,-0.39009910821914673,-0.5891180038452148,0.5897189378738403,68494089
27-Mar-2020 16:20:33.872,0.3911229968070984,41670,68494088,45495,-0.3900747299194336,-0.5891371965408325,0.5897307395935059,68494090
27-Mar-2020 16:20:34.872,0.3911055326461792,41670,68494088,45495,-0.39005523920059204,-0.5891486406326294,0.5897434949874878,68494091
27-Mar-2020 16:20:35.872,0.39108073711395264,41670,68494088,45495,-0.39003080129623413,-0.5891610383987427,0.589763879776001,68494092
27-Mar-2020 16:20:36.872,0.391063392162323,41702,68494088,45495,-0.39000600576400757,-0.5891790390014648,0.5897737741470337,68494093
27-Mar-2020 16:20:37.872,0.39103829860687256,41702,68494088,45495,-0.38998842239379883,-0.5891942977905273,0.5897868871688843,68494094
27-Mar-2020 16:20:38.872,0.3910145163536072,41702,68494088,45495,-0.3899703025817871,-0.5892071723937988,0.5898016691207886,68494095
27-Mar-2020 16:20:39.872,0.39099568128585815,41702,68494088,45495,-0.38994503021240234,-0.5892211198806763,0.5898169279098511,68494096
27-Mar-2020 16:20:40.872,0.3909742832183838,41702,68494088,45495,-0.38992810249328613,-0.5892332792282104,0.5898302793502808,68494097
27-Mar-2020 16:20:41.872,0.3909510374069214,41702,68494088,45495,-0.38990795612335205,-0.5892505645751953,0.5898417234420776,68494098
27-Mar-2020 16:20:42.872,0.39092928171157837,41702,68494088,45495,-0.38988542556762695,-0.5892640352249146,0.5898574590682983,68494099
27-Mar-2020 16:20:43.872,0.3909117579460144,41702,68494088,45495,-0.3898610472679138,-0.5892778635025024,0.5898712873458862,68494100
27-Mar-2020 16:20:44.872,0.3908906579017639,41702,68494088,45495,-0.3898409605026245,-0.5892908573150635,0.5898855924606323,68494101
27-Mar-2020 16:20:45.872,0.3908659815788269,41702,68494088,45495,-0.38981765508651733,-0.5893077850341797,0.5899003744125366,68494102
27-Mar-2020 16:20:46.872,0.39084380865097046,41702,68494088,45495,-0.3897938132286072,-0.5893199443817139,0.589918851852417,68494103
27-Mar-2020 16:20:47.872,0.3908253312110901,41702,68494088,45495,-0.3897753357887268,-0.5893288850784302,0.5899343490600586,68494104
27-Mar-2020 16:20:48.872,0.3908040523529053,41702,68494088,45495,-0.38974905014038086,-0.589348316192627,0.5899465084075928,68494105
27-Mar-2020 16:20:49.872,0.39078205823898315,41702,68494088,45495,-0.38972795009613037,-0.5893648862838745,0.5899584293365479,68494106
27-Mar-2020 16:20:50.872,0.3907596468925476,41702,68494088,45495,-0.3897086977958679,-0.58937668800354,0.589974045753479,68494107
27-Mar-2020 16:20:51.872,0.3907417058944702,41702,68494088,45495,-0.3896849751472473,-0.5893917083740234,0.5899866819381714,68494108
27-Mar-2020 16:20:52.872,0.39071863889694214,41702,68494088,45495,-0.3896641135215759,-0.589409351348877,0.5899981260299683,68494109
27-Mar-2020 16:20:53.872,0.3906933665275574,41702,68494088,45495,-0.38964617252349854,-0.5894243717193604,0.5900119543075562,68494110
27-Mar-2020 16:20:54.872,0.3906729817390442,41702,68494088,45495,-0.38962674140930176,-0.5894341468811035,0.5900285243988037,68494111
27-Mar-2020 16:20:55.872,0.39065277576446533,41702,68494088,45495,-0.3896021246910095,-0.5894484519958496,0.5900435447692871,68494112
27-Mar-2020 16:20:56.872,0.39062929153442383,41702,68494088,45495,-0.38958364725112915,-0.5894616842269897,0.5900582075119019,68494113
27-Mar-2020 16:20:57.872,0.3906084895133972,41702,68494088,45495,-0.38956159353256226,-0.5894777774810791,0.590070366859436,68494114
27-Mar-2020 16:20:58.872,0.3905879855155945,41702,68494088,45495,-0.38953959941864014,-0.5894880294799805,0.5900882482528687,68494115
27-Mar-2020 16:20:59.872,0.3905676603317261,41702,68494088,45495,-0.38951361179351807,-0.589503288269043,0.5901038646697998,68494116
27-Mar-2020 16:21:00.872,0.39054667949676514,41702,68494088,45495,-0.3894914984703064,-0.589519739151001,0.590116024017334,68494117
27-Mar-2020 16:21:01.872,0.39052385091781616,41702,68494088,45495,-0.38946986198425293,-0.5895349979400635,0.5901297330856323,68494118
27-Mar-2020 16:21:02.872,0.3905022144317627,41702,68494120,45495,-0.38944995403289795,-0.5895456075668335,0.5901467800140381,68494119
27-Mar-2020 16:21:03.872,0.39048224687576294,41702,68494120,45495,-0.38942521810531616,-0.5895649194717407,0.5901573896408081,68494120
27-Mar-2020 16:21:04.872,0.3904576301574707,41702,68494120,45495,-0.389407217502594,-0.5895795822143555,0.5901702642440796,68494121
27-Mar-2020 16:21:05.872,0.3904315233230591,41702,68494120,45495,-0.38938701152801514,-0.5895940065383911,0.590186357498169,68494122
27-Mar-2020 16:21:06.872,0.39041489362716675,41702,68494120,45495,-0.3893652558326721,-0.5896075963973999,0.590198278427124,68494123
27-Mar-2020 16:21:07.872,0.3903953433036804,41702,68494120,45495,-0.3893449306488037,-0.5896214246749878,0.590211033821106,68494124
27-Mar-2020 16:21:08.872,0.39037203788757324,41734,68494120,45495,-0.3893253803253174,-0.5896347761154175,0.5902259349822998,68494125
27-Mar-2020 16:21:09.872,0.3903505206108093,41734,68494120,45495,-0.38930362462997437,-0.589647650718689,0.5902419090270996,68494126
27-Mar-2020 16:21:10.872,0.39033031463623047,41734,68494120,45495,-0.3892805576324463,-0.5896583795547485,0.5902594327926636,68494127
27-Mar-2020 16:21:11.872,0.39030754566192627,41734,68494120,45495,-0.3892555236816406,-0.589673638343811,0.5902758836746216,68494128
27-Mar-2020 16:21:12.872,0.3902862071990967,41734,68494120,45495,-0.38923269510269165,-0.5896906852722168,0.5902880430221558,68494129
27-Mar-2020 16:21:13.872,0.3902636766433716,41734,68494120,45495,-0.3892122507095337,-0.5897037982940674,0.5903030633926392,68494130
27-Mar-2020 16:21:14.872,0.39024388790130615,41734,68494120,45495,-0.38918888568878174,-0.5897181034088135,0.5903174877166748,68494131
27-Mar-2020 16:21:15.872,0.3902185559272766,41734,68494120,45495,-0.3891705870628357,-0.5897328853607178,0.5903316736221313,68494132
27-Mar-2020 16:21:16.872,0.3901974558830261,41734,68494120,45495,-0.38914740085601807,-0.5897494554519653,0.5903441905975342,68494133
27-Mar-2020 16:21:17.872,0.3901755213737488,41734,68494120,45495,-0.3891277313232422,-0.5897623300552368,0.5903588533401489,68494134
27-Mar-2020 16:21:18.872,0.3901557922363281,41734,68494120,45495,-0.3891030550003052,-0.5897771120071411,0.5903733968734741,68494135
27-Mar-2020 16:21:19.872,0.3901340961456299,41734,68494120,45495,-0.3890830874443054,-0.5897935628890991,0.5903846025466919,68494136
27-Mar-2020 16:21:20.872,0.39011186361312866,41734,68494120,45495,-0.3890673518180847,-0.5898045301437378,0.5903985500335693,68494137
27-Mar-2020 16:21:21.872,0.3900931477546692,41734,68494120,45495,-0.3890458941459656,-0.5898151397705078,0.5904145240783691,68494138
27-Mar-2020 16:21:22.872,0.39007580280303955,41734,68494120,45495,-0.3890218138694763,-0.5898305177688599,0.5904265642166138,68494139
27-Mar-2020 16:21:23.872,0.3900495171546936,41734,68494120,45495,-0.38899773359298706,-0.5898478031158447,0.5904421806335449,68494140
27-Mar-2020 16:21:24.872,0.39002591371536255,41734,68494120,45495,-0.38897448778152466,-0.5898622274398804,0.5904587507247925,68494141
27-Mar-2020 16:21:25.872,0.39000600576400757,41734,68494120,45495,-0.38894957304000854,-0.589876651763916,0.590474009513855,68494142
27-Mar-2020 16:21:26.872,0.38998550176620483,41734,68494120,45495,-0.3889254927635193,-0.589890718460083,0.5904891490936279,68494143
27-Mar-2020 16:21:27.872,0.38996291160583496,41734,68494120,45495,-0.3889074921607971,-0.5899062156677246,0.5905004739761353,68494144
27-Mar-2020 16:21:28.872,0.3899405598640442,41734,68494120,45495,-0.3888888359069824,-0.5899183750152588,0.5905156135559082,68494145
27-Mar-2020 16:21:29.872,0.38991910219192505,41734,68494120,45495,-0.38886868953704834,-0.5899326801300049,0.5905286073684692,68494146
27-Mar-2020 16:21:30.872,0.38989800214767456,41734,68494120,45495,-0.3888489603996277,-0.5899463891983032,0.5905418395996094,68494147
27-Mar-2020 16:21:31.872,0.3898760676383972,41734,68494120,45495,-0.3888258934020996,-0.5899643898010254,0.5905536413192749,68494148
27-Mar-2020 16:21:32.872,0.38985157012939453,41734,68494120,45495,-0.3888077139854431,-0.589977502822876,0.5905686616897583,68494149
27-Mar-2020 16:21:33.872,0.3898332118988037,41734,68494120,45495,-0.3887844681739807,-0.5899890661239624,0.5905845165252686,68494150
27-Mar-2020 16:21:34.872,0.389809787273407,41734,68494152,45495,-0.3887638449668884,-0.5900040864944458,0.5905985832214355,68494151
27-Mar-2020 16:21:35.872,0.3897883892059326,41734,68494152,45495,-0.38873815536499023,-0.590021014213562,0.590612530708313,68494152
27-Mar-2020 16:21:36.872,0.3897709846496582,41734,68494152,45495,-0.3887166976928711,-0.5900347232818604,0.5906243324279785,68494153
27-Mar-2020 16:21:37.872,0.3897496461868286,41734,68494152,45495,-0.388690710067749,-0.5900487899780273,0.5906418561935425,68494154
27-Mar-2020 16:21:38.872,0.3897244930267334,41734,68494152,45495,-0.3886718153953552,-0.5900617837905884,0.5906575918197632,68494155
27-Mar-2020 16:21:39.872,0.38970524072647095,41734,68494152,45495,-0.38865363597869873,-0.5900744199752808,0.5906696319580078,68494156
27-Mar-2020 16:21:40.872,0.3896822929382324,41766,68494152,45495,-0.38863158226013184,-0.5900908708572388,0.5906829833984375,68494157
27-Mar-2020 16:21:41.872,0.38966143131256104,41766,68494152,45495,-0.3886103630065918,-0.5901050567626953,0.5906965732574463,68494158
27-Mar-2020 16:21:42.872,0.3896360993385315,41766,68494152,45495,-0.3885909914970398,-0.5901199579238892,0.590711236000061,68494159
27-Mar-2020 16:21:43.872,0.3896152377128601,41766,68494152,45495,-0.3885684609413147,-0.5901362895965576,0.5907235145568848,68494160
27-Mar-2020 16:21:44.872,0.38959330320358276,41766,68494152,45495,-0.38854944705963135,-0.590147852897644,0.5907386541366577,68494161
27-Mar-2020 16:21:45.872,0.3895764946937561,41766,68494152,45495,-0.388525128364563,-0.5901623964309692,0.5907515287399292,68494162
27-Mar-2020 16:21:46.872,0.389553964138031,41766,68494152,45495,-0.3885030746459961,-0.5901768207550049,0.590766429901123,68494163
27-Mar-2020 16:21:47.872,0.38953065872192383,41766,68494152,45495,-0.38848328590393066,-0.5901890993118286,0.5907825231552124,68494164
27-Mar-2020 16:21:48.872,0.3895084261894226,41766,68494152,45495,-0.38845890760421753,-0.5902040004730225,0.5907981395721436,68494165
27-Mar-2020 16:21:49.872,0.38948869705200195,41766,68494152,45495,-0.3884357810020447,-0.5902194976806641,0.5908108949661255,68494166
27-Mar-2020 16:21:50.872,0.38946717977523804,41766,68494152,45495,-0.38841474056243896,-0.5902338027954102,0.5908247232437134,68494167
27-Mar-2020 16:21:51.872,0.3894447684288025,41766,68494152,45495,-0.3883950710296631,-0.5902469158172607,0.5908395051956177,68494168
27-Mar-2020 16:21:52.872,0.38942641019821167,41766,68494152,45495,-0.3883739113807678,-0.5902612209320068,0.5908511877059937,68494169
27-Mar-2020 16:21:53.872,0.3894014358520508,41766,68494152,45495,-0.3883519172668457,-0.590276837348938,0.5908663272857666,68494170
27-Mar-2020 16:21:54.872,0.38937652111053467,41766,68494152,45495,-0.3883317708969116,-0.5902923345565796,0.5908806324005127,68494171
27-Mar-2020 16:21:55.872,0.3893545866012573,41766,68494152,45495,-0.38830941915512085,-0.5903061628341675,0.5908956527709961,68494172
27-Mar-2020 16:21:56.872,0.38933420181274414,41766,68494152,45495,-0.3882882595062256,-0.5903202295303345,0.5909092426300049,68494173
27-Mar-2020 16:21:57.872,0.3893156051635742,41766,68494152,45495,-0.3882664442062378,-0.59033203125,0.5909241437911987,68494174
27-Mar-2020 16:21:58.872,0.3892936706542969,41766,68494152,45495,-0.3882472515106201,-0.5903455018997192,0.5909378528594971,68494175
27-Mar-2020 16:21:59.872,0.3892711400985718,41766,68494152,45495,-0.3882254362106323,-0.5903612375259399,0.5909509658813477,68494176
27-Mar-2020 16:22:00.872,0.38925135135650635,41766,68494152,45495,-0.3882034420967102,-0.5903737545013428,0.5909658670425415,68494177
27-Mar-2020 16:22:01.872,0.38922959566116333,41766,68494152,45495,-0.38817930221557617,-0.5903885364532471,0.5909816026687622,68494178
27-Mar-2020 16:22:02.872,0.38920772075653076,41766,68494152,45495,-0.38815975189208984,-0.5904021263122559,0.5909953117370605,68494179
27-Mar-2020 16:22:03.872,0.3891851305961609,41766,68494152,45495,-0.3881385922431946,-0.5904165506362915,0.5910091400146484,68494180
27-Mar-2020 16:22:04.872,0.38916468620300293,41766,68494152,45495,-0.3881155252456665,-0.59043288230896,0.5910215377807617,68494181
27-Mar-2020 16:22:05.872,0.38913965225219727,41766,68494152,45495,-0.38809114694595337,-0.5904479026794434,0.5910390615463257,68494182
27-Mar-2020 16:22:06.872,0.3891177177429199,41766,68494184,45488,-0.3880714774131775,-0.5904631614685059,0.5910512208938599,68494183
27-Mar-2020 16:22:07.872,0.389099657535553,41766,68494184,45488,-0.38805049657821655,-0.5904775857925415,0.5910623073577881,68494184
27-Mar-2020 16:22:08.872,0.38907909393310547,41766,68494184,45488,-0.38803184032440186,-0.5904890298843384,0.5910768508911133,68494185
27-Mar-2020 16:22:09.872,0.3890568017959595,41766,68494184,45488,-0.3880091905593872,-0.5905017852783203,0.5910935401916504,68494186
27-Mar-2020 16:22:10.872,0.3890356421470642,41766,68494184,45488,-0.3879859447479248,-0.590516209602356,0.5911082029342651,68494187
27-Mar-2020 16:22:11.872,0.38901424407958984,41766,68494184,45488,-0.3879644274711609,-0.590530276298523,0.5911225080490112,68494188
27-Mar-2020 16:22:12.872,0.3889927268028259,41798,68494184,45488,-0.387941837310791,-0.5905439853668213,0.5911380052566528,68494189
27-Mar-2020 16:22:13.872,0.38897138833999634,41798,68494184,45488,-0.3879219889640808,-0.5905581712722778,0.5911507606506348,68494190
27-Mar-2020 16:22:14.872,0.3889501690864563,41798,68494184,45488,-0.3879013657569885,-0.5905724763870239,0.5911641120910645,68494191
27-Mar-2020 16:22:15.872,0.38892924785614014,41798,68494184,45488,-0.387878954410553,-0.5905884504318237,0.5911766290664673,68494192
27-Mar-2020 16:22:16.872,0.38890737295150757,41798,68494184,45488,-0.3878570795059204,-0.5906022787094116,0.5911915302276611,68494193
27-Mar-2020 16:22:17.872,0.3888826370239258,41798,68494184,45488,-0.3878366947174072,-0.5906162261962891,0.5912071466445923,68494194
27-Mar-2020 16:22:18.872,0.388860285282135,41798,68494184,45488,-0.387816846370697,-0.5906298160552979,0.5912212133407593,68494195
27-Mar-2020 16:22:19.872,0.3888401389122009,41798,68494184,45488,-0.3877961039543152,-0.5906440019607544,0.5912340879440308,68494196
27-Mar-2020 16:22:20.872,0.38881856203079224,41798,68494184,45488,-0.38777321577072144,-0.5906580686569214,0.5912493467330933,68494197
27-Mar-2020 16:22:21.872,0.38879692554473877,41798,68494184,45488,-0.3877503275871277,-0.5906740427017212,0.591262698173523,68494198
27-Mar-2020 16:22:22.872,0.38877665996551514,41798,68494184,45488,-0.38772886991500854,-0.5906856060028076,0.5912781953811646,68494199
27-Mar-2020 16:22:23.872,0.3887562155723572,41798,68494184,45488,-0.3877086043357849,-0.5907000303268433,0.5912903547286987,68494200
27-Mar-2020 16:22:24.872,0.388735294342041,41798,68494184,45488,-0.3876878023147583,-0.5907137393951416,0.5913045406341553,68494201
27-Mar-2020 16:22:25.872,0.38871222734451294,41798,68494184,45488,-0.38766324520111084,-0.5907280445098877,0.5913209915161133,68494202
27-Mar-2020 16:22:26.872,0.3886927366256714,41798,68494184,45488,-0.38764387369155884,-0.5907400846481323,0.591334342956543,68494203
27-Mar-2020 16:22:27.872,0.38867127895355225,41798,68494184,45488,-0.3876221776008606,-0.5907540321350098,0.5913492441177368,68494204
27-Mar-2020 16:22:28.872,0.3886483311653137,41798,68494184,45488,-0.38759851455688477,-0.5907710790634155,0.5913628339767456,68494205
27-Mar-2020 16:22:29.872,0.3886258006095886,41798,68494184,45488,-0.3875761032104492,-0.5907862186431885,0.5913766622543335,68494206
27-Mar-2020 16:22:30.872,0.388605535030365,41798,68494184,45488,-0.38755685091018677,-0.5907998085021973,0.5913891792297363,68494207
27-Mar-2020 16:22:31.872,0.38858312368392944,41798,68494184,45488,-0.38753390312194824,-0.5908145904541016,0.5914043188095093,68494208
27-Mar-2020 16:22:32.872,0.3885588049888611,41798,68494184,45488,-0.38751286268234253,-0.5908294916152954,0.5914191007614136,68494209
27-Mar-2020 16:22:33.872,0.38853752613067627,41798,68494184,45488,-0.38749372959136963,-0.5908404588699341,0.5914347171783447,68494210
27-Mar-2020 16:22:34.872,0.38851821422576904,41798,68494184,45488,-0.38747137784957886,-0.5908552408218384,0.5914474725723267,68494211
27-Mar-2020 16:22:35.872,0.3884968161582947,41798,68494184,45488,-0.3874470591545105,-0.5908702611923218,0.591462254524231,68494212
27-Mar-2020 16:22:36.872,0.3884742856025696,41798,68494184,45488,-0.38742637634277344,-0.5908838510513306,0.5914771556854248,68494213
27-Mar-2020 16:22:37.872,0.3884553909301758,41798,68494184,45488,-0.38740313053131104,-0.5908968448638916,0.5914918184280396,68494214
27-Mar-2020 16:22:38.872,0.3884342312812805,41798,68494216,45495,-0.3873828053474426,-0.5909115076065063,0.5915043354034424,68494215
27-Mar-2020 16:22:39.872,0.3884129524230957,41798,68494216,45495,-0.3873612880706787,-0.5909256935119629,0.5915184020996094,68494216
27-Mar-2020 16:22:40.872,0.38839125633239746,41798,68494216,45495,-0.3873401880264282,-0.5909380912780762,0.591533899307251,68494217
27-Mar-2020 16:22:41.872,0.3883695602416992,41798,68494216,45495,-0.38731855154037476,-0.5909533500671387,0.5915472507476807,68494218
27-Mar-2020 16:22:42.872,0.38834822177886963,41798,68494216,45495,-0.3872976303100586,-0.5909689664840698,0.5915591716766357,68494219
27-Mar-2020 16:22:43.872,0.38832807540893555,41798,68494216,45495,-0.38727664947509766,-0.5909830331802368,0.5915719270706177,68494220
27-Mar-2020 16:22:44.872,0.388302206993103,41830,68494216,45495,-0.38725435733795166,-0.5909981727600098,0.5915886163711548,68494221
27-Mar-2020 16:22:45.872,0.38828063011169434,41830,68494216,45495,-0.3872342109680176,-0.5910114049911499,0.5916026830673218,68494222
27-Mar-2020 16:22:46.872,0.3882609009742737,41830,68494216,45495,-0.3872101306915283,-0.5910258293151855,0.5916168689727783,68494223
27-Mar-2020 16:22:47.872,0.388236939907074,41830,68494216,45495,-0.3871898651123047,-0.591038703918457,0.5916332006454468,68494224
27-Mar-2020 16:22:48.872,0.3882157802581787,41830,68494216,45495,-0.3871663212776184,-0.5910528898239136,0.5916484594345093,68494225
27-Mar-2020 16:22:49.872,0.3881980776786804,41830,68494216,45495,-0.3871449828147888,-0.5910652875900269,0.5916614532470703,68494226
27-Mar-2020 16:22:50.872,0.3881761431694031,41830,68494216,45495,-0.387124240398407,-0.5910801887512207,0.5916744470596313,68494227
27-Mar-2020 16:22:51.872,0.38815367221832275,41830,68494216,45495,-0.38710230588912964,-0.5910930633544922,0.5916907787322998,68494228
27-Mar-2020 16:22:52.872,0.38813477754592896,41830,68494216,45495,-0.38708269596099854,-0.5911062955856323,0.5917028188705444,68494229
27-Mar-2020 16:22:53.872,0.3881142735481262,41830,68494216,45495,-0.38706183433532715,-0.5911200046539307,0.5917164087295532,68494230
27-Mar-2020 16:22:54.872,0.3880893588066101,41830,68494216,45495,-0.38704240322113037,-0.5911355018615723,0.5917296409606934,68494231
27-Mar-2020 16:22:55.872,0.388067364692688,41830,68494216,45495,-0.38701653480529785,-0.5911523103713989,0.591744065284729,68494232
27-Mar-2020 16:22:56.872,0.38804638385772705,41830,68494216,45495,-0.3869926929473877,-0.5911662578582764,0.5917596817016602,68494233
27-Mar-2020 16:22:57.872,0.3880227208137512,41830,68494216,45495,-0.3869743347167969,-0.5911785364151001,0.5917750597000122,68494234
27-Mar-2020 16:22:58.872,0.3880016803741455,41830,68494216,45495,-0.3869500756263733,-0.5911966562271118,0.5917865037918091,68494235
27-Mar-2020 16:22:59.872,0.38797855377197266,41830,68494216,45495,-0.386926531791687,-0.5912113189697266,0.5918025970458984,68494236
27-Mar-2020 16:23:00.872,0.3879600763320923,41830,68494216,45495,-0.3869054913520813,-0.5912212133407593,0.5918183326721191,68494237
27-Mar-2020 16:23:01.872,0.3879411816596985,41830,68494216,45495,-0.38688403367996216,-0.5912357568740845,0.5918304920196533,68494238
27-Mar-2020 16:23:02.872,0.3879178762435913,41830,68494216,45495,-0.3868632912635803,-0.5912507772445679,0.5918442010879517,68494239
27-Mar-2020 16:23:03.872,0.387894868850708,41830,68494216,45495,-0.3868435025215149,-0.5912622213363647,0.5918608903884888,68494240
27-Mar-2020 16:23:04.872,0.3878755569458008,41830,68494216,45495,-0.38681966066360474,-0.5912766456604004,0.5918748378753662,68494241
27-Mar-2020 16:23:05.872,0.3878527283668518,41830,68494216,45495,-0.3867979049682617,-0.591293454170227,0.5918866395950317,68494242
27-Mar-2020 16:23:06.872,0.38782811164855957,41830,68494216,45495,-0.386777400970459,-0.5913084745407104,0.5919013023376465,68494243
27-Mar-2020 16:23:07.872,0.3878052830696106,41830,68494216,45495,-0.38675427436828613,-0.5913230180740356,0.5919169187545776,68494244
27-Mar-2020 16:23:08.872,0.3877871632575989,41830,68494216,45495,-0.3867295980453491,-0.5913379192352295,0.5919301509857178,68494245
27-Mar-2020 16:23:09.872,0.38776689767837524,41830,68494216,45495,-0.3867151737213135,-0.5913496017456055,0.5919409990310669,68494246
27-Mar-2020 16:23:10.872,0.3877435326576233,41830,68494248,45488,-0.3866926431655884,-0.5913646221160889,0.5919560194015503,68494247
27-Mar-2020 16:23:11.872,0.387723445892334,41830,68494248,45488,-0.38667166233062744,-0.5913764238357544,0.5919712781906128,68494248
27-Mar-2020 16:23:12.872,0.38770198822021484,41830,68494248,45488,-0.38664859533309937,-0.5913890600204468,0.5919877290725708,68494249
27-Mar-2020 16:23:13.872,0.38767796754837036,41830,68494248,45488,-0.3866271376609802,-0.5914037227630615,0.5920026302337646,68494250
27-Mar-2020 16:23:14.872,0.3876568675041199,41830,68494248,45488,-0.3866020441055298,-0.5914217233657837,0.5920150279998779,68494251
27-Mar-2020 16:23:15.872,0.387637197971344,41830,68494248,45488,-0.38658010959625244,-0.591431736946106,0.5920323133468628,68494252
27-Mar-2020 16:23:16.872,0.3876146078109741,41862,68494248,45488,-0.386557936668396,-0.5914469957351685,0.5920461416244507,68494253
27-Mar-2020 16:23:17.872,0.38759320974349976,41862,68494248,45488,-0.38653630018234253,-0.5914642810821533,0.5920572280883789,68494254
27-Mar-2020 16:23:18.872,0.3875706195831299,41862,68494248,45488,-0.38651585578918457,-0.5914781093597412,0.592071533203125,68494255
27-Mar-2020 16:23:19.872,0.3875497579574585,41862,68494248,45488,-0.38649505376815796,-0.5914903879165649,0.5920864343643188,68494256
27-Mar-2020 16:23:20.872,0.3875300884246826,41862,68494248,45488,-0.3864760994911194,-0.5915032625198364,0.5920988321304321,68494257
27-Mar-2020 16:23:21.872,0.38750821352005005,41862,68494248,45488,-0.38645344972610474,-0.5915192365646362,0.5921120643615723,68494258
27-Mar-2020 16:23:22.872,0.3874855637550354,41862,68494248,45488,-0.3864338994026184,-0.5915329456329346,0.5921255350112915,68494259
27-Mar-2020 16:23:23.872,0.3874647617340088,41862,68494248,45488,-0.3864119052886963,-0.5915453433990479,0.5921411514282227,68494260
27-Mar-2020 16:23:24.872,0.38744527101516724,41862,68494248,45488,-0.3863878846168518,-0.5915588140487671,0.5921560525894165,68494261
27-Mar-2020 16:23:25.872,0.38742178678512573,41862,68494248,45488,-0.38636618852615356,-0.5915745496749878,0.5921698808670044,68494262
27-Mar-2020 16:23:26.872,0.38739895820617676,41862,68494248,45488,-0.38634228706359863,-0.5915886163711548,0.5921865701675415,68494263
27-Mar-2020 16:23:27.872,0.3873792290687561,41862,68494248,45488,-0.38631880283355713,-0.591602087020874,0.5922009944915771,68494264
27-Mar-2020 16:23:28.872,0.38736045360565186,41862,68494248,45488,-0.38629794120788574,-0.5916160345077515,0.5922136306762695,68494265
27-Mar-2020 16:23:29.872,0.38733577728271484,41862,68494248,45488,-0.3862784504890442,-0.5916310548782349,0.5922272205352783,68494266
27-Mar-2020 16:23:30.872,0.3873136639595032,41862,68494248,45488,-0.3862568140029907,-0.5916436910629272,0.592242956161499,68494267
27-Mar-2020 16:23:31.872,0.38729608058929443,41862,68494248,45488,-0.3862336277961731,-0.5916575193405151,0.592255711555481,68494268
27-Mar-2020 16:23:32.872,0.38727325201034546,41862,68494248,45488,-0.3862144947052002,-0.5916720628738403,0.5922685861587524,68494269
27-Mar-2020 16:23:33.872,0.3872474431991577,41862,68494248,45488,-0.3861953616142273,-0.5916880369186401,0.5922821760177612,68494270
27-Mar-2020 16:23:34.872,0.38722819089889526,41862,68494248,45488,-0.3861730694770813,-0.5917010307312012,0.5922962427139282,68494271
27-Mar-2020 16:23:35.872,0.38720703125,41862,68494248,45488,-0.3861527442932129,-0.5917141437530518,0.5923101902008057,68494272
27-Mar-2020 16:23:36.872,0.3871845602989197,41862,68494248,45488,-0.3861299157142639,-0.5917297601699829,0.5923243761062622,68494273
27-Mar-2020 16:23:37.872,0.38716310262680054,41862,68494248,45488,-0.38610702753067017,-0.5917445421218872,0.5923385620117188,68494274
27-Mar-2020 16:23:38.872,0.38714224100112915,41862,68494248,45488,-0.38608360290527344,-0.5917577743530273,0.5923542976379395,68494275
27-Mar-2020 16:23:39.872,0.38712143898010254,41862,68494248,45488,-0.38606148958206177,-0.5917696952819824,0.5923702716827393,68494276
27-Mar-2020 16:23:40.872,0.387098491191864,41862,68494248,45488,-0.3860383629798889,-0.5917859077453613,0.5923839807510376,68494277
27-Mar-2020 16:23:41.872,0.38707584142684937,41862,68494248,45488,-0.3860158324241638,-0.591800332069397,0.5923993587493896,68494278
27-Mar-2020 16:23:42.872,0.3870552182197571,41862,68494280,45488,-0.38599568605422974,-0.5918115377426147,0.592414379119873,68494279
27-Mar-2020 16:23:43.872,0.38703519105911255,41862,68494280,45488,-0.38597536087036133,-0.5918257236480713,0.5924267768859863,68494280
27-Mar-2020 16:23:44.872,0.38701194524765015,41862,68494280,45488,-0.3859527111053467,-0.5918444395065308,0.5924379825592041,68494281
27-Mar-2020 16:23:45.872,0.38698887825012207,41862,68494280,45488,-0.38593292236328125,-0.5918588638305664,0.5924515724182129,68494282
27-Mar-2020 16:23:46.872,0.3869706988334656,41862,68494280,45488,-0.38591402769088745,-0.5918686389923096,0.5924659967422485,68494283
27-Mar-2020 16:23:47.872,0.3869504928588867,41862,68494280,45488,-0.38588833808898926,-0.5918852090835571,0.5924792289733887,68494284
27-Mar-2020 16:23:48.872,0.3869261145591736,41894,68494280,45488,-0.3858688473701477,-0.5918992757797241,0.5924941301345825,68494285
27-Mar-2020 16:23:49.872,0.38690394163131714,41894,68494280,45488,-0.385847806930542,-0.5919115543365479,0.5925099849700928,68494286
27-Mar-2020 16:23:50.872,0.38688552379608154,41894,68494280,45488,-0.3858237862586975,-0.5919250249862671,0.5925240516662598,68494287
27-Mar-2020 16:23:51.872,0.38686317205429077,41894,68494280,45488,-0.38580381870269775,-0.591938853263855,0.5925379991531372,68494288
27-Mar-2020 16:23:52.872,0.38683897256851196,41894,68494280,45488,-0.38578182458877563,-0.5919557809829712,0.5925511121749878,68494289
27-Mar-2020 16:23:53.872,0.38681918382644653,41894,68494280,45488,-0.38575953245162964,-0.5919687747955322,0.5925655364990234,68494290
27-Mar-2020 16:23:54.872,0.386799693107605,41894,68494280,45488,-0.38573890924453735,-0.5919803380966187,0.5925800800323486,68494291
27-Mar-2020 16:23:55.872,0.3867760896682739,41894,68494280,45488,-0.38571661710739136,-0.5919955968856812,0.592595100402832,68494292
27-Mar-2020 16:23:56.872,0.38675355911254883,41894,68494280,45488,-0.38569486141204834,-0.5920102596282959,0.5926088094711304,68494293
27-Mar-2020 16:23:57.872,0.3867337703704834,41894,68494280,45488,-0.38567256927490234,-0.5920246839523315,0.5926221609115601,68494294
27-Mar-2020 16:23:58.872,0.3867127299308777,41894,68494280,45488,-0.385650634765625,-0.5920367240905762,0.5926381349563599,68494295
27-Mar-2020 16:23:59.872,0.3866899609565735,41894,68494280,45488,-0.38563013076782227,-0.5920523405075073,0.5926507711410522,68494296
27-Mar-2020 16:24:00.872,0.3866676092147827,41894,68494280,45488,-0.3856075406074524,-0.5920681953430176,0.5926642417907715,68494297
27-Mar-2020 16:24:01.872,0.38664740324020386,41894,68494280,45488,-0.38558733463287354,-0.5920795202255249,0.5926792621612549,68494298
27-Mar-2020 16:24:02.872,0.3866273760795593,41894,68494280,45488,-0.3855627775192261,-0.5920945405960083,0.5926933288574219,68494299
27-Mar-2020 16:24:03.872,0.3866031765937805,41894,68494280,45488,-0.3855445981025696,-0.5921093225479126,0.5927060842514038,68494300
27-Mar-2020 16:24:04.872,0.386583149433136,41894,68494280,45488,-0.38552337884902954,-0.5921238660812378,0.5927184820175171,68494301
27-Mar-2020 16:24:05.872,0.3865623474121094,41894,68494280,45488,-0.3855001926422119,-0.5921359062194824,0.5927348136901855,68494302
27-Mar-2020 16:24:06.872,0.3865400552749634,41894,68494280,45488,-0.3854760527610779,-0.5921508073806763,0.592750072479248,68494303
27-Mar-2020 16:24:07.872,0.38651764392852783,41894,68494280,45488,-0.38545525074005127,-0.5921664237976074,0.5927625894546509,68494304
27-Mar-2020 16:24:08.872,0.3864951729774475,41894,68494280,45488,-0.38543587923049927,-0.5921791791915894,0.5927771329879761,68494305
27-Mar-2020 16:24:09.872,0.3864753842353821,41894,68494280,45488,-0.38541263341903687,-0.5921919345855713,0.5927923917770386,68494306
27-Mar-2020 16:24:10.872,0.38645583391189575,41894,68494280,45488,-0.3853915333747864,-0.5922061204910278,0.5928047895431519,68494307
27-Mar-2020 16:24:11.872,0.38643062114715576,41894,68494280,45488,-0.38536888360977173,-0.592221736907959,0.592820405960083,68494308
27-Mar-2020 16:24:12.872,0.3864087462425232,41894,68494280,45488,-0.3853505253791809,-0.5922337770462036,0.59283447265625,68494309
27-Mar-2020 16:24:13.872,0.3863885998725891,41894,68494280,45488,-0.3853248357772827,-0.5922489166259766,0.5928494930267334,68494310
27-Mar-2020 16:24:14.872,0.38636666536331177,41894,68494312,45488,-0.38530343770980835,-0.59226393699646,0.5928623676300049,68494311
27-Mar-2020 16:24:15.872,0.3863431215286255,41894,68494312,45488,-0.38528144359588623,-0.5922796726226807,0.5928765535354614,68494312
27-Mar-2020 16:24:16.872,0.38632309436798096,41894,68494312,45488,-0.3852606415748596,-0.5922930240631104,0.592889666557312,68494313
27-Mar-2020 16:24:17.872,0.3863038420677185,41894,68494312,45488,-0.38523805141448975,-0.5923058986663818,0.5929040908813477,68494314
27-Mar-2020 16:24:18.872,0.3862820267677307,41894,68494312,45488,-0.38521820306777954,-0.5923198461532593,0.5929173231124878,68494315
27-Mar-2020 16:24:19.872,0.38625866174697876,41894,68494312,45488,-0.3851950764656067,-0.5923366546630859,0.5929305553436279,68494316
27-Mar-2020 16:24:20.872,0.3862399458885193,41926,68494312,45488,-0.3851751685142517,-0.5923470258712769,0.5929453372955322,68494317
27-Mar-2020 16:24:21.872,0.38621842861175537,41926,68494312,45488,-0.38515377044677734,-0.5923614501953125,0.5929590463638306,68494318
27-Mar-2020 16:24:22.872,0.3861951231956482,41926,68494312,45488,-0.3851315975189209,-0.5923761129379272,0.5929738283157349,68494319
27-Mar-2020 16:24:23.872,0.3861730098724365,41926,68494312,45488,-0.3851103186607361,-0.5923908948898315,0.5929875373840332,68494320
27-Mar-2020 16:24:24.872,0.38615113496780396,41926,68494312,45488,-0.3850887417793274,-0.5924029350280762,0.5930036306381226,68494321
27-Mar-2020 16:24:25.872,0.3861309289932251,41926,68494312,45488,-0.385064959526062,-0.5924171209335327,0.5930180549621582,68494322
27-Mar-2020 16:24:26.872,0.3861057758331299,41926,68494312,45488,-0.38504230976104736,-0.5924323797225952,0.5930339097976685,68494323
27-Mar-2020 16:24:27.872,0.3860836625099182,41926,68494312,45488,-0.3850210905075073,-0.5924471616744995,0.5930469036102295,68494324
27-Mar-2020 16:24:28.872,0.38606464862823486,41926,68494312,45488,-0.38499975204467773,-0.5924595594406128,0.5930608510971069,68494325
27-Mar-2020 16:24:29.872,0.38604623079299927,41926,68494312,45488,-0.38497769832611084,-0.5924733877182007,0.5930732488632202,68494326
27-Mar-2020 16:24:30.872,0.3860207200050354,41926,68494312,45488,-0.38495516777038574,-0.5924910306930542,0.5930869579315186,68494327
27-Mar-2020 16:24:31.872,0.3859984278678894,41926,68494312,45488,-0.3849354386329651,-0.5925047397613525,0.5931005477905273,68494328
27-Mar-2020 16:24:32.872,0.3859815001487732,41926,68494312,45488,-0.3849121332168579,-0.5925174951553345,0.5931141376495361,68494329
27-Mar-2020 16:24:33.872,0.38595855236053467,41926,68494312,45488,-0.3848917484283447,-0.5925314426422119,0.5931282043457031,68494330
27-Mar-2020 16:24:34.872,0.38593339920043945,41926,68494312,45488,-0.38486939668655396,-0.5925461053848267,0.5931442975997925,68494331
27-Mar-2020 16:24:35.872,0.3859114646911621,41926,68494312,45488,-0.3848492503166199,-0.5925602912902832,0.5931576490402222,68494332
27-Mar-2020 16:24:36.872,0.38589227199554443,41926,68494312,45488,-0.3848270773887634,-0.5925720930099487,0.5931726694107056,68494333
27-Mar-2020 16:24:37.872,0.3858698010444641,41926,68494312,45488,-0.38480544090270996,-0.5925871133804321,0.5931864976882935,68494334
27-Mar-2020 16:24:38.872,0.3858470916748047,41926,68494312,45488,-0.38478416204452515,-0.5926032066345215,0.5931990146636963,68494335
27-Mar-2020 16:24:39.872,0.3858262896537781,41926,68494312,45488,-0.3847648501396179,-0.5926153659820557,0.5932130813598633,68494336
27-Mar-2020 16:24:40.872,0.38580673933029175,41926,68494312,45488,-0.384740948677063,-0.5926281213760376,0.5932285785675049,68494337
27-Mar-2020 16:24:41.872,0.38578420877456665,41926,68494312,45488,-0.38471925258636475,-0.5926425457000732,0.593242883682251,68494338
27-Mar-2020 16:24:42.872,0.3857603669166565,41926,68494312,45488,-0.3846965432167053,-0.5926593542098999,0.5932563543319702,68494339
27-Mar-2020 16:24:43.872,0.385741651058197,41926,68494312,45488,-0.384676456451416,-0.5926716327667236,0.593268871307373,68494340
27-Mar-2020 16:24:44.872,0.3857211470603943,41926,68494312,45488,-0.38465505838394165,-0.5926843881607056,0.5932834148406982,68494341
27-Mar-2020 16:24:45.872,0.38569819927215576,41926,68494312,45488,-0.38463258743286133,-0.5926996469497681,0.5932976007461548,68494342
27-Mar-2020 16:24:46.872,0.3856770396232605,41926,68494344,45488,-0.3846089839935303,-0.5927144289016724,0.5933120250701904,68494343
27-Mar-2020 16:24:47.872,0.38565748929977417,41926,68494344,45488,-0.3845895528793335,-0.5927252769470215,0.5933264493942261,68494344
27-Mar-2020 16:24:48.872,0.3856353759765625,41926,68494344,45488,-0.3845674395561218,-0.5927400588989258,0.5933406352996826,68494345
27-Mar-2020 16:24:49.872,0.38560962677001953,41926,68494344,45488,-0.38454556465148926,-0.5927562713623047,0.5933551788330078,68494346
27-Mar-2020 16:24:50.872,0.38558775186538696,41926,68494344,45488,-0.3845239281654358,-0.5927708148956299,0.5933688879013062,68494347
27-Mar-2020 16:24:51.872,0.385567843914032,41926,68494344,45488,-0.38450443744659424,-0.5927821397781372,0.5933831930160522,68494348
27-Mar-2020 16:24:52.872,0.38554537296295166,41958,68494344,45488,-0.3844793438911438,-0.5927996635437012,0.5933965444564819,68494349
27-Mar-2020 16:24:53.872,0.38552427291870117,41958,68494344,45488,-0.3844599723815918,-0.5928138494491577,0.5934085845947266,68494350
27-Mar-2020 16:24:54.872,0.38550370931625366,41958,68494344,45488,-0.38444095849990845,-0.5928258895874023,0.5934220552444458,68494351
27-Mar-2020 16:24:55.872,0.3854842185974121,41958,68494344,45488,-0.38441604375839233,-0.5928394794464111,0.593437671661377,68494352
27-Mar-2020 16:24:56.872,0.38546228408813477,41958,68494344,45488,-0.38439321517944336,-0.5928536653518677,0.5934522151947021,68494353
27-Mar-2020 16:24:57.872,0.3854379653930664,41958,68494344,45488,-0.38437241315841675,-0.5928692817687988,0.5934659242630005,68494354
27-Mar-2020 16:24:58.872,0.38541972637176514,41958,68494344,45488,-0.38435059785842896,-0.5928817987442017,0.5934793949127197,68494355
27-Mar-2020 16:24:59.872,0.3853979706764221,41958,68494344,45488,-0.38432925939559937,-0.592894434928894,0.5934948921203613,68494356
27-Mar-2020 16:25:00.873,0.3853750228881836,41958,68494344,45488,-0.38430655002593994,-0.5929105281829834,0.5935087203979492,68494357
27-Mar-2020 16:25:01.873,0.38535237312316895,41958,68494344,45488,-0.38428521156311035,-0.5929262638092041,0.5935211181640625,68494358
27-Mar-2020 16:25:02.873,0.3853318691253662,41958,68494344,45488,-0.38426369428634644,-0.5929392576217651,0.5935355424880981,68494359
27-Mar-2020 16:25:03.873,0.3853105902671814,41958,68494344,45488,-0.38424187898635864,-0.5929518938064575,0.5935509204864502,68494360
27-Mar-2020 16:25:04.873,0.3852868676185608,41958,68494344,45488,-0.38422244787216187,-0.5929664373397827,0.5935637950897217,68494361
27-Mar-2020 16:25:05.873,0.3852636218070984,41958,68494344,45488,-0.38419806957244873,-0.5929828882217407,0.5935783386230469,68494362
27-Mar-2020 16:25:06.873,0.3852444291114807,41958,68494344,45488,-0.3841779828071594,-0.5929940938949585,0.5935925245285034,68494363
27-Mar-2020 16:25:07.873,0.3852243423461914,41958,68494344,45488,-0.384157657623291,-0.5930068492889404,0.5936061143875122,68494364
27-Mar-2020 16:25:08.873,0.3852023482322693,41958,68494344,45488,-0.38413381576538086,-0.5930243730545044,0.5936183929443359,68494365
27-Mar-2020 16:25:09.873,0.38517844676971436,41958,68494344,45488,-0.38411277532577515,-0.5930392742156982,0.5936329364776611,68494366
27-Mar-2020 16:25:10.873,0.3851583003997803,41958,68494344,45488,-0.38409143686294556,-0.593051552772522,0.5936471223831177,68494367
27-Mar-2020 16:25:11.873,0.38513725996017456,41958,68494344,45488,-0.3840678334236145,-0.5930666923522949,0.5936613082885742,68494368
27-Mar-2020 16:25:12.873,0.385114848613739,41958,68494344,45488,-0.3840476870536804,-0.5930787324905396,0.5936764478683472,68494369
27-Mar-2020 16:25:13.873,0.38509315252304077,41958,68494344,45488,-0.3840261697769165,-0.5930930376052856,0.5936902761459351,68494370
27-Mar-2020 16:25:14.873,0.3850729465484619,41958,68494344,45488,-0.384005606174469,-0.5931057929992676,0.593704104423523,68494371
27-Mar-2020 16:25:15.873,0.3850497603416443,41958,68494344,45488,-0.3839839696884155,-0.5931205749511719,0.593718409538269,68494372
27-Mar-2020 16:25:16.873,0.3850250244140625,41958,68494344,45488,-0.3839617371559143,-0.5931369066238403,0.5937322378158569,68494373
27-Mar-2020 16:25:17.873,0.385003924369812,41958,68494344,45488,-0.3839380741119385,-0.5931524038314819,0.5937459468841553,68494374
27-Mar-2020 16:25:18.873,0.3849830627441406,41958,68494376,45495,-0.38391637802124023,-0.5931655168533325,0.5937604904174805,68494375
27-Mar-2020 16:25:19.873,0.38496166467666626,41958,68494376,45495,-0.3838948607444763,-0.5931793451309204,0.5937745571136475,68494376
27-Mar-2020 16:25:20.873,0.38494181632995605,41958,68494376,45495,-0.38387537002563477,-0.5931926965713501,0.5937864780426025,68494377
27-Mar-2020 16:25:21.873,0.384920597076416,41958,68494376,45495,-0.383853018283844,-0.5932081937789917,0.593799352645874,68494378
27-Mar-2020 16:25:22.873,0.3849002718925476,41958,68494376,45495,-0.3838344216346741,-0.5932178497314453,0.593814492225647,68494379
27-Mar-2020 16:25:23.873,0.38487863540649414,41958,68494376,45495,-0.38381409645080566,-0.5932317972183228,0.5938280820846558,68494380
27-Mar-2020 16:25:24.873,0.3848575949668884,41990,68494376,45495,-0.3837893009185791,-0.5932468175888062,0.5938427448272705,68494381
27-Mar-2020 16:25:25.873,0.38483375310897827,41990,68494376,45495,-0.3837694525718689,-0.5932589769363403,0.5938583612442017,68494382
27-Mar-2020 16:25:26.873,0.3848147392272949,41990,68494376,45495,-0.3837481737136841,-0.5932722091674805,0.5938714742660522,68494383
27-Mar-2020 16:25:27.873,0.3847910165786743,41990,68494376,45495,-0.38372284173965454,-0.5932902097702026,0.593885064125061,68494384
27-Mar-2020 16:25:28.873,0.3847646117210388,41990,68494376,45495,-0.38370025157928467,-0.593306303024292,0.5939005613327026,68494385
27-Mar-2020 16:25:29.873,0.384743869304657,41990,68494376,45495,-0.38368040323257446,-0.5933191776275635,0.5939146280288696,68494386
27-Mar-2020 16:25:30.873,0.3847247362136841,41990,68494376,45495,-0.3836579918861389,-0.59333336353302,0.593927264213562,68494387
27-Mar-2020 16:25:31.873,0.3847019076347351,41990,68494376,45495,-0.38363534212112427,-0.5933482646942139,0.5939414501190186,68494388
27-Mar-2020 16:25:32.873,0.3846798539161682,41990,68494376,45495,-0.3836161494255066,-0.5933612585067749,0.5939551591873169,68494389
27-Mar-2020 16:25:33.873,0.384662389755249,41990,68494376,45495,-0.3835938572883606,-0.5933741331100464,0.5939680337905884,68494390
27-Mar-2020 16:25:34.873,0.38464128971099854,41990,68494376,45495,-0.38357192277908325,-0.5933884382247925,0.5939816236495972,68494391
27-Mar-2020 16:25:35.873,0.38461655378341675,41990,68494376,45495,-0.3835498094558716,-0.5934027433395386,0.5939977169036865,68494392
27-Mar-2020 16:25:36.873,0.384596586227417,41990,68494376,45495,-0.38352668285369873,-0.593416690826416,0.594011664390564,68494393
27-Mar-2020 16:25:37.873,0.3845747113227844,41990,68494376,45495,-0.38350218534469604,-0.5934313535690308,0.5940269231796265,68494394
27-Mar-2020 16:25:38.873,0.3845518231391907,41990,68494376,45495,-0.3834857940673828,-0.5934439897537231,0.5940395593643188,68494395
27-Mar-2020 16:25:39.873,0.38453173637390137,41990,68494376,45495,-0.3834649324417114,-0.5934604406356812,0.5940496921539307,68494396
27-Mar-2020 16:25:40.873,0.38450807332992554,41990,68494376,45495,-0.38344234228134155,-0.5934751033782959,0.5940650701522827,68494397
27-Mar-2020 16:25:41.873,0.38448643684387207,41990,68494376,45495,-0.3834224343299866,-0.5934863090515137,0.5940806865692139,68494398
27-Mar-2020 16:25:42.873,0.3844655156135559,41990,68494376,45495,-0.38340044021606445,-0.5935020446777344,0.594092845916748,68494399
27-Mar-2020 16:25:43.873,0.38444089889526367,41990,68494376,45495,-0.3833771347999573,-0.5935187339782715,0.5941071510314941,68494400
27-Mar-2020 16:25:44.873,0.3844190239906311,41990,68494376,45495,-0.38335704803466797,-0.5935286283493042,0.5941240787506104,68494401
27-Mar-2020 16:25:45.873,0.384399950504303,41990,68494376,45495,-0.38333165645599365,-0.5935436487197876,0.5941379070281982,68494402
27-Mar-2020 16:25:46.873,0.38437891006469727,41990,68494376,45495,-0.38331103324890137,-0.5935577154159546,0.5941509008407593,68494403
27-Mar-2020 16:25:47.873,0.38435298204421997,41990,68494376,45495,-0.38328808546066284,-0.5935739278793335,0.5941661596298218,68494404
27-Mar-2020 16:25:48.873,0.3843332529067993,41990,68494376,45495,-0.38326919078826904,-0.5935860872268677,0.5941790342330933,68494405
27-Mar-2020 16:25:49.873,0.38431715965270996,41990,68494376,45495,-0.3832476735115051,-0.593598484992981,0.5941910743713379,68494406
27-Mar-2020 16:25:50.873,0.3842913508415222,41990,68494408,45495,-0.3832281231880188,-0.5936117172241211,0.5942068099975586,68494407
27-Mar-2020 16:25:51.873,0.38426846265792847,41990,68494408,45495,-0.3832050561904907,-0.5936282873153687,0.5942200422286987,68494408
27-Mar-2020 16:25:52.873,0.38424909114837646,41990,68494408,45495,-0.3831827640533447,-0.5936411619186401,0.5942339897155762,68494409
27-Mar-2020 16:25:53.873,0.3842267394065857,41990,68494408,45495,-0.3831635117530823,-0.5936534404754639,0.5942486524581909,68494410
27-Mar-2020 16:25:54.873,0.3842034339904785,41990,68494408,45495,-0.38314032554626465,-0.5936712026596069,0.5942611694335938,68494411
27-Mar-2020 16:25:55.873,0.38418275117874146,41990,68494408,45495,-0.38311779499053955,-0.5936859846115112,0.5942745208740234,68494412
27-Mar-2020 16:25:56.873,0.3841628432273865,42022,68494408,45495,-0.3830965757369995,-0.5936952829360962,0.5942912101745605,68494413
27-Mar-2020 16:25:57.873,0.3841428756713867,42022,68494408,45495,-0.38307297229766846,-0.5937103033065796,0.5943043231964111,68494414
27-Mar-2020 16:25:58.873,0.38412028551101685,42022,68494408,45495,-0.38305217027664185,-0.5937255620956421,0.5943173170089722,68494415
27-Mar-2020 16:25:59.873,0.3840978145599365,42022,68494408,45495,-0.38303035497665405,-0.5937371253967285,0.5943343639373779,68494416
27-Mar-2020 16:26:00.873,0.38407766819000244,42022,68494408,45495,-0.3830079436302185,-0.5937501192092896,0.5943487882614136,68494417
27-Mar-2020 16:26:01.873,0.3840564489364624,42022,68494408,45495,-0.3829856514930725,-0.5937647819519043,0.5943622589111328,68494418
27-Mar-2020 16:26:02.873,0.38403481245040894,42022,68494408,45495,-0.382964551448822,-0.5937798023223877,0.5943748950958252,68494419
27-Mar-2020 16:26:03.873,0.38401228189468384,42022,68494408,45495,-0.38294297456741333,-0.5937939882278442,0.5943892002105713,68494420
27-Mar-2020 16:26:04.873,0.38399219512939453,42022,68494408,45495,-0.3829224109649658,-0.593807578086853,0.5944015979766846,68494421
27-Mar-2020 16:26:05.873,0.38396865129470825,42022,68494408,45495,-0.38290250301361084,-0.5938228368759155,0.5944143533706665,68494422
27-Mar-2020 16:26:06.873,0.38394421339035034,42022,68494408,45495,-0.3828800916671753,-0.5938377380371094,0.5944300889968872,68494423
27-Mar-2020 16:26:07.873,0.3839259743690491,42022,68494408,45495,-0.3828587532043457,-0.5938496589660645,0.5944433212280273,68494424
27-Mar-2020 16:26:08.873,0.3839035630226135,42022,68494408,45495,-0.3828356862068176,-0.5938633680343628,0.594459056854248,68494425
27-Mar-2020 16:26:09.873,0.3838830590248108,42022,68494408,45495,-0.38281410932540894,-0.5938774347305298,0.5944720506668091,68494426
27-Mar-2020 16:26:10.873,0.3838587999343872,42022,68494408,45495,-0.3827904462814331,-0.5938937664031982,0.5944867134094238,68494427
27-Mar-2020 16:26:11.873,0.3838399648666382,42022,68494408,45495,-0.38276904821395874,-0.5939043760299683,0.5945020914077759,68494428
27-Mar-2020 16:26:12.873,0.3838205933570862,42022,68494408,45495,-0.3827483654022217,-0.5939173698425293,0.5945149660110474,68494429
27-Mar-2020 16:26:13.873,0.38379591703414917,42022,68494408,45495,-0.3827242851257324,-0.5939339399337769,0.5945296287536621,68494430
27-Mar-2020 16:26:14.873,0.3837736248970032,42022,68494408,45495,-0.38270431756973267,-0.5939478874206543,0.5945430994033813,68494431
27-Mar-2020 16:26:15.873,0.38375264406204224,42022,68494408,45495,-0.3826825022697449,-0.5939592123031616,0.5945593118667603,68494432
27-Mar-2020 16:26:16.873,0.38373059034347534,42022,68494408,45495,-0.3826584219932556,-0.5939760208129883,0.5945725440979004,68494433
27-Mar-2020 16:26:17.873,0.3837074637413025,42022,68494408,45495,-0.38263773918151855,-0.5939925909042358,0.5945839881896973,68494434
27-Mar-2020 16:26:18.873,0.3836861848831177,42022,68494408,45495,-0.38261646032333374,-0.594007134437561,0.5945972204208374,68494435
27-Mar-2020 16:26:19.873,0.3836652636528015,42022,68494408,45495,-0.382596492767334,-0.5940182209014893,0.5946124792098999,68494436
27-Mar-2020 16:26:20.873,0.3836464285850525,42022,68494408,45495,-0.38257598876953125,-0.5940296649932861,0.5946260690689087,68494437
27-Mar-2020 16:26:21.873,0.3836238980293274,42022,68494408,45495,-0.3825521469116211,-0.5940479040145874,0.5946377515792847,68494438
27-Mar-2020 16:26:22.873,0.3836023807525635,42022,68494440,45495,-0.3825312852859497,-0.5940600633621216,0.5946532487869263,68494439
27-Mar-2020 16:26:23.873,0.3835798501968384,42022,68494440,45495,-0.3825092315673828,-0.5940711498260498,0.5946704149246216,68494440
27-Mar-2020 16:26:24.873,0.3835604786872864,42022,68494440,45495,-0.3824860453605652,-0.5940859317779541,0.5946832895278931,68494441
27-Mar-2020 16:26:25.873,0.38353562355041504,42022,68494440,45495,-0.38246166706085205,-0.5941039323806763,0.5946968793869019,68494442
27-Mar-2020 16:26:26.873,0.38351285457611084,42022,68494440,45495,-0.3824421167373657,-0.5941154956817627,0.5947126150131226,68494443
27-Mar-2020 16:26:27.873,0.383495032787323,42022,68494440,45495,-0.38241899013519287,-0.594129204750061,0.5947253704071045,68494444
27-Mar-2020 16:26:28.873,0.38347411155700684,42054,68494440,45495,-0.38239842653274536,-0.594145655632019,0.5947356224060059,68494445
27-Mar-2020 16:26:29.873,0.3834468126296997,42054,68494440,45495,-0.38237953186035156,-0.5941591262817383,0.5947519540786743,68494446
27-Mar-2020 16:26:30.873,0.3834277391433716,42054,68494440,45495,-0.38236069679260254,-0.5941708087921143,0.5947643518447876,68494447
27-Mar-2020 16:26:31.873,0.3834080696105957,42054,68494440,45495,-0.38233429193496704,-0.5941869020462036,0.5947780609130859,68494448
27-Mar-2020 16:26:32.873,0.383381724357605,42054,68494440,45495,-0.38231539726257324,-0.5942002534866333,0.5947940349578857,68494449
27-Mar-2020 16:26:33.873,0.3833596110343933,42054,68494440,45495,-0.3822922706604004,-0.5942164659500122,0.5948071479797363,68494450
27-Mar-2020 16:26:34.873,0.38334351778030396,42054,68494440,45495,-0.38226670026779175,-0.5942304134368896,0.5948200225830078,68494451
27-Mar-2020 16:26:35.873,0.3833199143409729,42054,68494440,45495,-0.38224607706069946,-0.5942413806915283,0.5948371887207031,68494452
27-Mar-2020 16:26:36.873,0.3832979202270508,42054,68494440,45495,-0.38222479820251465,-0.5942561626434326,0.5948500633239746,68494453
27-Mar-2020 16:26:37.873,0.3832774758338928,42054,68494440,45495,-0.3822023868560791,-0.5942715406417847,0.5948624610900879,68494454
27-Mar-2020 16:26:38.873,0.38325434923171997,42054,68494440,45495,-0.38218170404434204,-0.5942822694778442,0.5948798656463623,68494455
27-Mar-2020 16:26:39.873,0.3832330107688904,42054,68494440,45495,-0.38215935230255127,-0.5942959785461426,0.5948944091796875,68494456
27-Mar-2020 16:26:40.873,0.3832126259803772,42054,68494440,45495,-0.3821357488632202,-0.5943152904510498,0.5949034690856934,68494457
27-Mar-2020 16:26:41.873,0.38318973779678345,42054,68494440,45495,-0.382119357585907,-0.5943272113800049,0.594916820526123,68494458
27-Mar-2020 16:26:42.873,0.38316625356674194,42054,68494440,45495,-0.3820984363555908,-0.5943381786346436,0.5949344635009766,68494459
27-Mar-2020 16:26:43.873,0.3831482529640198,42054,68494440,45495,-0.3820742964744568,-0.5943549871444702,0.5949448347091675,68494460
27-Mar-2020 16:26:44.873,0.3831241726875305,42054,68494440,45495,-0.38205623626708984,-0.5943690538406372,0.594957709312439,68494461
27-Mar-2020 16:26:45.873,0.38309842348098755,42054,68494440,45495,-0.3820326328277588,-0.5943818092346191,0.594976544380188,68494462
27-Mar-2020 16:26:46.873,0.38307905197143555,42054,68494440,45495,-0.38200438022613525,-0.5943979024887085,0.5949913263320923,68494463
27-Mar-2020 16:26:47.873,0.3830588459968567,42054,68494440,45495,-0.3819809556007385,-0.5944118499755859,0.5950055122375488,68494464
27-Mar-2020 16:26:48.873,0.38303476572036743,42054,68494440,45495,-0.3819640874862671,-0.5944256782531738,0.5950180292129517,68494465
27-Mar-2020 16:26:49.873,0.3830154538154602,42054,68494440,45495,-0.3819431662559509,-0.5944395065307617,0.5950297117233276,68494466
27-Mar-2020 16:26:50.873,0.38299477100372314,42054,68494440,45495,-0.3819200396537781,-0.5944516658782959,0.5950461626052856,68494467
27-Mar-2020 16:26:51.873,0.3829730749130249,42054,68494440,45495,-0.38190120458602905,-0.5944646596908569,0.5950593948364258,68494468
27-Mar-2020 16:26:52.873,0.3829513192176819,42054,68494440,45495,-0.3818766474723816,-0.5944817066192627,0.5950716733932495,68494469
27-Mar-2020 16:26:53.873,0.38292741775512695,42054,68494440,45495,-0.3818572759628296,-0.5944958925247192,0.5950853824615479,68494470
27-Mar-2020 16:26:54.873,0.3829043507575989,42054,68494472,45495,-0.38183462619781494,-0.5945093631744385,0.5951014757156372,68494471
27-Mar-2020 16:26:55.873,0.38288480043411255,42054,68494472,45495,-0.3818098306655884,-0.5945254564285278,0.5951138734817505,68494472
27-Mar-2020 16:26:56.873,0.38286280632019043,42054,68494472,45495,-0.3817893862724304,-0.5945414304733276,0.5951251983642578,68494473
27-Mar-2020 16:26:57.873,0.3828418254852295,42054,68494472,45495,-0.3817707300186157,-0.5945522785186768,0.595139741897583,68494474
27-Mar-2020 16:26:58.873,0.3828215003013611,42054,68494472,45495,-0.38174718618392944,-0.5945640802383423,0.595156192779541,68494475
27-Mar-2020 16:26:59.873,0.3827999234199524,42054,68494472,45495,-0.38172632455825806,-0.5945788621902466,0.5951685905456543,68494476
27-Mar-2020 16:27:00.873,0.38277512788772583,42086,68494472,45495,-0.3817058205604553,-0.5945935249328613,0.595183253288269,68494477
27-Mar-2020 16:27:01.873,0.38275396823883057,42086,68494472,45495,-0.381683886051178,-0.5946054458618164,0.5951991081237793,68494478
27-Mar-2020 16:27:02.873,0.38273340463638306,42086,68494472,45495,-0.3816601037979126,-0.5946191549301147,0.5952132940292358,68494479
27-Mar-2020 16:27:03.873,0.38271063566207886,42086,68494472,45495,-0.3816372752189636,-0.5946367979049683,0.5952250957489014,68494480
27-Mar-2020 16:27:04.873,0.382687509059906,42086,68494472,45495,-0.38161545991897583,-0.5946534872055054,0.595237135887146,68494481
27-Mar-2020 16:27:05.873,0.38266390562057495,42086,68494472,45495,-0.381595253944397,-0.5946651697158813,0.5952539443969727,68494482
27-Mar-2020 16:27:06.873,0.3826450705528259,42086,68494472,45495,-0.3815731406211853,-0.5946792364120483,0.5952659845352173,68494483
27-Mar-2020 16:27:07.873,0.3826242685317993,42086,68494472,45495,-0.38155287504196167,-0.5946941375732422,0.5952775478363037,68494484
27-Mar-2020 16:27:08.873,0.382601797580719,42086,68494472,45495,-0.38153547048568726,-0.5947051048278809,0.5952922105789185,68494485
27-Mar-2020 16:27:09.873,0.382582426071167,42086,68494472,45495,-0.3815120458602905,-0.5947161912918091,0.5953086614608765,68494486
27-Mar-2020 16:27:10.873,0.38256341218948364,42086,68494472,45495,-0.3814884424209595,-0.5947315692901611,0.595320463180542,68494487
27-Mar-2020 16:27:11.873,0.38253694772720337,42086,68494472,45495,-0.38146543502807617,-0.5947475433349609,0.5953363180160522,68494488
27-Mar-2020 16:27:12.873,0.3825148344039917,42086,68494472,45495,-0.38144659996032715,-0.5947608947753906,0.5953493118286133,68494489
27-Mar-2020 16:27:13.873,0.38249558210372925,42086,68494472,45495,-0.3814197778701782,-0.5947760343551636,0.5953636169433594,68494490
27-Mar-2020 16:27:14.873,0.382473349571228,42086,68494472,45495,-0.3814009428024292,-0.5947874784469604,0.5953786373138428,68494491
27-Mar-2020 16:27:15.873,0.38245075941085815,42086,68494472,45495,-0.3813791871070862,-0.5948039293289185,0.5953906774520874,68494492
27-Mar-2020 16:27:16.873,0.3824269771575928,42086,68494472,45495,-0.38135701417922974,-0.5948187112808228,0.5954055786132812,68494493
27-Mar-2020 16:27:17.873,0.38240617513656616,42086,68494472,45495,-0.38133448362350464,-0.5948314666748047,0.5954204797744751,68494494
27-Mar-2020 16:27:18.873,0.3823835849761963,42086,68494472,45495,-0.38131386041641235,-0.594843864440918,0.5954358577728271,68494495
27-Mar-2020 16:27:19.873,0.38236290216445923,42086,68494472,45495,-0.38129252195358276,-0.5948617458343506,0.5954450368881226,68494496
27-Mar-2020 16:27:20.873,0.3823413848876953,42086,68494472,45495,-0.38127124309539795,-0.5948759317398071,0.5954583883285522,68494497
27-Mar-2020 16:27:21.873,0.3823220133781433,42086,68494472,45495,-0.3812507390975952,-0.5948857069015503,0.5954737663269043,68494498
27-Mar-2020 16:27:22.873,0.3823000192642212,42086,68494472,45495,-0.38122671842575073,-0.5949008464813232,0.5954883098602295,68494499
27-Mar-2020 16:27:23.873,0.3822789192199707,42086,68494472,45495,-0.3812081813812256,-0.5949145555496216,0.5955002307891846,68494500
27-Mar-2020 16:27:24.873,0.38225656747817993,42086,68494472,45495,-0.3811846375465393,-0.5949279069900513,0.5955158472061157,68494501
27-Mar-2020 16:27:25.873,0.3822360634803772,42086,68494472,45495,-0.3811597228050232,-0.5949407815933228,0.5955321788787842,68494502
27-Mar-2020 16:27:26.873,0.3822150230407715,42086,68494504,45488,-0.3811390995979309,-0.5949548482894897,0.595544695854187,68494503
27-Mar-2020 16:27:27.873,0.38218915462493896,42086,68494504,45488,-0.381117045879364,-0.5949714183807373,0.5955588817596436,68494504
27-Mar-2020 16:27:28.873,0.3821682333946228,42086,68494504,45488,-0.38109326362609863,-0.594987154006958,0.5955719947814941,68494505
27-Mar-2020 16:27:29.873,0.38214820623397827,42086,68494504,45488,-0.3810752034187317,-0.5949981212615967,0.5955853462219238,68494506
27-Mar-2020 16:27:30.873,0.38212573528289795,42086,68494504,45488,-0.38105571269989014,-0.5950119495391846,0.5955983400344849,68494507
27-Mar-2020 16:27:31.873,0.3821030855178833,42086,68494504,45488,-0.381034255027771,-0.5950278043746948,0.5956109762191772,68494508
27-Mar-2020 16:27:32.873,0.38208144903182983,42118,68494504,45488,-0.38101065158843994,-0.5950422286987305,0.5956255197525024,68494509
27-Mar-2020 16:27:33.873,0.38206273317337036,42118,68494504,45488,-0.38099217414855957,-0.5950518846511841,0.5956398248672485,68494510
27-Mar-2020 16:27:34.873,0.38203907012939453,42118,68494504,45488,-0.38096731901168823,-0.5950686931610107,0.5956541299819946,68494511
27-Mar-2020 16:27:35.873,0.3820176124572754,42118,68494504,45488,-0.3809468746185303,-0.5950826406478882,0.5956670045852661,68494512
27-Mar-2020 16:27:36.873,0.38199663162231445,42118,68494504,45488,-0.38092660903930664,-0.5950936079025269,0.5956823825836182,68494513
27-Mar-2020 16:27:37.873,0.3819764256477356,42118,68494504,45488,-0.38090193271636963,-0.5951080322265625,0.5956968069076538,68494514
27-Mar-2020 16:27:38.873,0.3819543719291687,42118,68494504,45488,-0.38088011741638184,-0.5951235294342041,0.5957093238830566,68494515
27-Mar-2020 16:27:39.873,0.3819285035133362,42118,68494504,45488,-0.38085877895355225,-0.5951372385025024,0.5957260131835938,68494516
27-Mar-2020 16:27:40.873,0.38190966844558716,42118,68494504,45488,-0.380836546421051,-0.595150351524353,0.5957388877868652,68494517
27-Mar-2020 16:27:41.873,0.3818885087966919,42118,68494504,45488,-0.380812406539917,-0.5951657295227051,0.595752477645874,68494518
27-Mar-2020 16:27:42.873,0.3818666934967041,42118,68494504,45488,-0.3807934522628784,-0.5951803922653198,0.5957640409469604,68494519
27-Mar-2020 16:27:43.873,0.38184380531311035,42118,68494504,45488,-0.38077110052108765,-0.5951962471008301,0.5957772731781006,68494520
27-Mar-2020 16:27:44.873,0.38182175159454346,42118,68494504,45488,-0.3807505965232849,-0.5952078104019165,0.5957930088043213,68494521
27-Mar-2020 16:27:45.873,0.3818032145500183,42118,68494504,45488,-0.38073253631591797,-0.595218300819397,0.5958060026168823,68494522
27-Mar-2020 16:27:46.873,0.3817780613899231,42118,68494504,45488,-0.38071107864379883,-0.5952355861663818,0.5958186388015747,68494523
27-Mar-2020 16:27:47.873,0.3817576766014099,42118,68494504,45488,-0.3806857466697693,-0.5952514410018921,0.5958316326141357,68494524
27-Mar-2020 16:27:48.873,0.3817365765571594,42118,68494504,45488,-0.3806653618812561,-0.5952612161636353,0.595848560333252,68494525
27-Mar-2020 16:27:49.873,0.3817150592803955,42118,68494504,45488,-0.38064104318618774,-0.5952764749526978,0.595862627029419,68494526
27-Mar-2020 16:27:50.873,0.38169193267822266,42118,68494504,45488,-0.3806198239326477,-0.595292329788208,0.5958752632141113,68494527
27-Mar-2020 16:27:51.873,0.3816702961921692,42118,68494504,45488,-0.38059836626052856,-0.5953047275543213,0.5958905220031738,68494528
27-Mar-2020 16:27:52.873,0.3816509246826172,42118,68494504,45488,-0.38057470321655273,-0.5953159332275391,0.5959068536758423,68494529
27-Mar-2020 16:27:53.873,0.3816297650337219,42118,68494504,45488,-0.38055306673049927,-0.5953320264816284,0.5959181785583496,68494530
27-Mar-2020 16:27:54.873,0.38160479068756104,42118,68494504,45488,-0.3805316090583801,-0.5953481197357178,0.5959320068359375,68494531
27-Mar-2020 16:27:55.873,0.3815811276435852,42118,68494504,45488,-0.380509614944458,-0.5953621864318848,0.5959466695785522,68494532
27-Mar-2020 16:27:56.873,0.3815629482269287,42118,68494504,45488,-0.38048940896987915,-0.5953744649887085,0.5959590673446655,68494533
27-Mar-2020 16:27:57.873,0.38154035806655884,42118,68494504,45488,-0.38046592473983765,-0.5953911542892456,0.595971941947937,68494534
27-Mar-2020 16:27:58.873,0.3815162181854248,42118,68494536,45488,-0.38044703006744385,-0.5954056978225708,0.5959850549697876,68494535
27-Mar-2020 16:27:59.873,0.38149571418762207,42118,68494536,45488,-0.3804284334182739,-0.5954158306121826,0.5959995985031128,68494536
27-Mar-2020 16:28:00.873,0.3814758062362671,42118,68494536,45488,-0.38040488958358765,-0.5954293012619019,0.5960140228271484,68494537
27-Mar-2020 16:28:01.873,0.3814540505409241,42118,68494536,45488,-0.38038259744644165,-0.5954451560974121,0.5960265398025513,68494538
27-Mar-2020 16:28:02.873,0.3814307451248169,42118,68494536,45488,-0.3803607225418091,-0.5954598188400269,0.5960408449172974,68494539
27-Mar-2020 16:28:03.873,0.3814098834991455,42118,68494536,45488,-0.3803379535675049,-0.5954704284667969,0.5960580110549927,68494540
27-Mar-2020 16:28:04.873,0.3813914656639099,42150,68494536,45488,-0.38031327724456787,-0.5954828262329102,0.5960733890533447,68494541
27-Mar-2020 16:28:05.873,0.38136547803878784,42150,68494536,45488,-0.3802940845489502,-0.5954986810684204,0.596085786819458,68494542
27-Mar-2020 16:28:06.873,0.38134288787841797,42150,68494536,45488,-0.3802728056907654,-0.5955137014389038,0.5960988998413086,68494543
27-Mar-2020 16:28:07.873,0.3813225030899048,42150,68494536,45488,-0.38025134801864624,-0.5955264568328857,0.5961127281188965,68494544
27-Mar-2020 16:28:08.873,0.38130295276641846,42150,68494536,45488,-0.3802281618118286,-0.5955407619476318,0.5961258411407471,68494545
27-Mar-2020 16:28:09.873,0.381278932094574,42150,68494536,45488,-0.3802066445350647,-0.5955570936203003,0.5961388349533081,68494546
27-Mar-2020 16:28:10.873,0.3812587857246399,42150,68494536,45488,-0.38018733263015747,-0.5955706834793091,0.5961506366729736,68494547
27-Mar-2020 16:28:11.873,0.38123762607574463,42150,68494536,45488,-0.3801655173301697,-0.5955826044082642,0.5961660146713257,68494548
27-Mar-2020 16:28:12.873,0.3812164068222046,42150,68494536,45488,-0.3801416754722595,-0.5955952405929565,0.5961819887161255,68494549
27-Mar-2020 16:28:13.873,0.3811933994293213,42150,68494536,45488,-0.38011986017227173,-0.595612645149231,0.5961934328079224,68494550
27-Mar-2020 16:28:14.873,0.38117045164108276,42150,68494536,45488,-0.38009876012802124,-0.5956264734268188,0.5962077379226685,68494551
27-Mar-2020 16:28:15.873,0.3811497092247009,42150,68494536,45488,-0.3800784945487976,-0.595634937286377,0.5962252616882324,68494552
27-Mar-2020 16:28:16.873,0.3811311721801758,42150,68494536,45488,-0.3800569176673889,-0.5956491231918335,0.5962367057800293,68494553
27-Mar-2020 16:28:17.873,0.3811051845550537,42150,68494536,45488,-0.3800349831581116,-0.5956666469573975,0.5962499380111694,68494554
27-Mar-2020 16:28:18.873,0.38108116388320923,42150,68494536,45488,-0.38001275062561035,-0.5956807136535645,0.5962655544281006,68494555
27-Mar-2020 16:28:19.873,0.38106030225753784,42150,68494536,45488,-0.37998658418655396,-0.5956957340240479,0.5962804555892944,68494556
27-Mar-2020 16:28:20.873,0.3810393214225769,42150,68494536,45488,-0.37996822595596313,-0.5957077741622925,0.596293568611145,68494557
27-Mar-2020 16:28:21.873,0.381017804145813,42150,68494536,45488,-0.3799499273300171,-0.5957217216491699,0.5963051319122314,68494558
27-Mar-2020 16:28:22.873,0.3809965252876282,42150,68494536,45488,-0.37992608547210693,-0.5957363843917847,0.5963188409805298,68494559
27-Mar-2020 16:28:23.873,0.38097602128982544,42150,68494536,45488,-0.3799018859863281,-0.5957492589950562,0.59633469581604,68494560
27-Mar-2020 16:28:24.873,0.3809545040130615,42150,68494536,45488,-0.3798801898956299,-0.5957624912261963,0.5963490009307861,68494561
27-Mar-2020 16:28:25.873,0.38093048334121704,42150,68494536,45488,-0.37985914945602417,-0.5957791805267334,0.5963611602783203,68494562
27-Mar-2020 16:28:26.873,0.3809100389480591,42150,68494536,45488,-0.37983453273773193,-0.5957920551300049,0.5963771343231201,68494563
27-Mar-2020 16:28:27.873,0.3808886408805847,42150,68494536,45488,-0.3798134922981262,-0.595802903175354,0.5963932275772095,68494564
27-Mar-2020 16:28:28.873,0.3808671236038208,42150,68494536,45488,-0.3797939419746399,-0.5958173274993896,0.5964046716690063,68494565
27-Mar-2020 16:28:29.873,0.3808448314666748,42150,68494536,45488,-0.37977051734924316,-0.5958362817764282,0.5964151620864868,68494566
27-Mar-2020 16:28:30.873,0.38081973791122437,42150,68494568,45495,-0.37975066900253296,-0.5958490371704102,0.5964312553405762,68494567
27-Mar-2020 16:28:31.873,0.3808021545410156,42150,68494568,45495,-0.3797307014465332,-0.5958592891693115,0.5964447259902954,68494568
27-Mar-2020 16:28:32.873,0.38078224658966064,42150,68494568,45495,-0.3797076940536499,-0.5958765745162964,0.5964547395706177,68494569
27-Mar-2020 16:28:33.873,0.3807569742202759,42150,68494568,45495,-0.37968993186950684,-0.5958895683288574,0.5964694023132324,68494570
27-Mar-2020 16:28:34.873,0.3807344436645508,42150,68494568,45495,-0.37966448068618774,-0.5959030389785767,0.5964864492416382,68494571
27-Mar-2020 16:28:35.873,0.38071441650390625,42150,68494568,45495,-0.3796406388282776,-0.5959149599075317,0.596502423286438,68494572
27-Mar-2020 16:28:36.873,0.3806920647621155,42182,68494568,45495,-0.3796159625053406,-0.5959316492080688,0.5965157747268677,68494573
27-Mar-2020 16:28:37.873,0.38066673278808594,42182,68494568,45495,-0.3795980215072632,-0.595946192741394,0.5965288877487183,68494574
27-Mar-2020 16:28:38.873,0.3806456923484802,42182,68494568,45495,-0.3795735836029053,-0.5959591865539551,0.5965449810028076,68494575
27-Mar-2020 16:28:39.873,0.3806260824203491,42182,68494568,45495,-0.37955135107040405,-0.595971941947937,0.5965589284896851,68494576
27-Mar-2020 16:28:40.873,0.3806055188179016,42182,68494568,45495,-0.3795347213745117,-0.5959848165512085,0.5965696573257446,68494577
27-Mar-2020 16:28:41.873,0.3805832862854004,42182,68494568,45495,-0.3795117139816284,-0.5960007905960083,0.5965825319290161,68494578
27-Mar-2020 16:28:42.873,0.38056284189224243,42182,68494568,45495,-0.3794904351234436,-0.5960110425949097,0.5965989828109741,68494579
27-Mar-2020 16:28:43.873,0.3805423378944397,42182,68494568,45495,-0.3794682025909424,-0.596023440361023,0.596613883972168,68494580
27-Mar-2020 16:28:44.873,0.38051873445510864,42182,68494568,45495,-0.3794494867324829,-0.5960402488708496,0.5966237783432007,68494581
27-Mar-2020 16:28:45.873,0.380496084690094,42182,68494568,45495,-0.3794248700141907,-0.5960565805435181,0.5966376066207886,68494582
27-Mar-2020 16:28:46.873,0.38047462701797485,42182,68494568,45495,-0.37940555810928345,-0.5960673093795776,0.5966528654098511,68494583
27-Mar-2020 16:28:47.873,0.38045448064804077,42182,68494568,45495,-0.37938231229782104,-0.596081018447876,0.596666693687439,68494584
27-Mar-2020 16:28:48.873,0.38043123483657837,42182,68494568,45495,-0.37935924530029297,-0.5960994958877563,0.5966781377792358,68494585
27-Mar-2020 16:28:49.873,0.3804064989089966,42182,68494568,45495,-0.3793385624885559,-0.5961114168167114,0.596694827079773,68494586
27-Mar-2020 16:28:50.873,0.38038885593414307,42182,68494568,45495,-0.3793143630027771,-0.596123218536377,0.5967094898223877,68494587
27-Mar-2020 16:28:51.873,0.38036787509918213,42182,68494568,45495,-0.3792908191680908,-0.5961377620697021,0.5967235565185547,68494588
27-Mar-2020 16:28:52.873,0.3803443908691406,42182,68494568,45495,-0.3792750835418701,-0.5961507558822632,0.5967354774475098,68494589
27-Mar-2020 16:28:53.873,0.3803222179412842,42182,68494568,45495,-0.37925201654434204,-0.5961657762527466,0.5967493057250977,68494590
27-Mar-2020 16:28:54.873,0.38030362129211426,42182,68494568,45495,-0.3792271614074707,-0.5961775779724121,0.5967652797698975,68494591
27-Mar-2020 16:28:55.873,0.38028228282928467,42182,68494568,45495,-0.379208505153656,-0.5961893796920776,0.5967789888381958,68494592
27-Mar-2020 16:28:56.873,0.3802587389945984,42182,68494568,45495,-0.379186749458313,-0.596206545829773,0.5967904329299927,68494593
27-Mar-2020 16:28:57.873,0.3802335262298584,42182,68494568,45495,-0.3791643977165222,-0.5962228775024414,0.5968046188354492,68494594
27-Mar-2020 16:28:58.873,0.38021397590637207,42182,68494568,45495,-0.37914013862609863,-0.5962343215942383,0.5968211889266968,68494595
27-Mar-2020 16:28:59.873,0.38019394874572754,42182,68494568,45495,-0.379116952419281,-0.596248984336853,0.5968339443206787,68494596
27-Mar-2020 16:29:00.873,0.3801705241203308,42182,68494568,45495,-0.3790982961654663,-0.5962656736373901,0.5968440771102905,68494597
27-Mar-2020 16:29:01.873,0.38014674186706543,42182,68494568,45495,-0.3790780305862427,-0.5962762832641602,0.5968614816665649,68494598
27-Mar-2020 16:29:02.873,0.380126953125,42182,68494600,45495,-0.37905722856521606,-0.5962871313095093,0.5968760251998901,68494599
27-Mar-2020 16:29:03.873,0.38010650873184204,42182,68494600,45495,-0.37903159856796265,-0.5963048934936523,0.5968877077102661,68494600
27-Mar-2020 16:29:04.873,0.3800821900367737,42182,68494600,45495,-0.37901443243026733,-0.5963172912597656,0.5969017744064331,68494601
27-Mar-2020 16:29:05.873,0.3800619840621948,42182,68494600,45495,-0.3789913058280945,-0.5963293313980103,0.5969171524047852,68494602
27-Mar-2020 16:29:06.873,0.3800424337387085,42182,68494600,45495,-0.3789660334587097,-0.5963431596755981,0.5969318151473999,68494603
27-Mar-2020 16:29:07.873,0.38001716136932373,42182,68494600,45495,-0.37894904613494873,-0.5963548421859741,0.596947193145752,68494604
27-Mar-2020 16:29:08.873,0.3799964189529419,42214,68494600,45495,-0.378925621509552,-0.5963736772537231,0.5969566106796265,68494605
27-Mar-2020 16:29:09.873,0.3799745440483093,42214,68494600,45495,-0.3788997530937195,-0.596387505531311,0.5969728231430054,68494606
27-Mar-2020 16:29:10.873,0.37995439767837524,42214,68494600,45495,-0.37887853384017944,-0.5963977575302124,0.5969891548156738,68494607
27-Mar-2020 16:29:11.873,0.37993383407592773,42214,68494600,45495,-0.37885552644729614,-0.5964145660400391,0.5969998836517334,68494608
27-Mar-2020 16:29:12.873,0.379909873008728,42214,68494600,45495,-0.3788331151008606,-0.5964328050613403,0.5970110893249512,68494609
27-Mar-2020 16:29:13.873,0.3798874616622925,42214,68494600,45495,-0.3788143992424011,-0.5964412689208984,0.5970289707183838,68494610
27-Mar-2020 16:29:14.873,0.3798661231994629,42214,68494600,45495,-0.3787928819656372,-0.5964540243148804,0.5970433950424194,68494611
27-Mar-2020 16:29:15.873,0.37984371185302734,42214,68494600,45495,-0.3787729740142822,-0.5964698791503906,0.5970546007156372,68494612
27-Mar-2020 16:29:16.873,0.3798183798789978,42214,68494600,45495,-0.37875205278396606,-0.5964850187301636,0.5970687866210938,68494613
27-Mar-2020 16:29:17.873,0.37980031967163086,42214,68494600,45495,-0.3787298798561096,-0.59649658203125,0.5970828533172607,68494614
27-Mar-2020 16:29:18.873,0.37978118658065796,42214,68494600,45495,-0.37870311737060547,-0.596511721611023,0.5970966815948486,68494615
27-Mar-2020 16:29:19.873,0.3797585368156433,42214,68494600,45495,-0.3786863684654236,-0.5965253114700317,0.5971078872680664,68494616
27-Mar-2020 16:29:20.873,0.3797333240509033,42214,68494600,45495,-0.3786623477935791,-0.5965397357940674,0.5971252918243408,68494617
27-Mar-2020 16:29:21.873,0.3797125220298767,42214,68494600,45495,-0.3786366581916809,-0.5965523719787598,0.5971417427062988,68494618
27-Mar-2020 16:29:22.873,0.3796918988227844,42214,68494600,45495,-0.3786139488220215,-0.596564531326294,0.59715735912323,68494619
27-Mar-2020 16:29:23.873,0.37966883182525635,42214,68494600,45495,-0.37859654426574707,-0.5965802669525146,0.5971671342849731,68494620
27-Mar-2020 16:29:24.873,0.37964725494384766,42214,68494600,45495,-0.3785727620124817,-0.5965967178344727,0.5971795320510864,68494621
27-Mar-2020 16:29:25.873,0.379624605178833,42214,68494600,45495,-0.3785514831542969,-0.5966063737869263,0.5971977710723877,68494622
27-Mar-2020 16:29:26.873,0.37960749864578247,42214,68494600,45495,-0.378531813621521,-0.5966200828552246,0.5972074270248413,68494623
27-Mar-2020 16:29:27.873,0.3795841336250305,42214,68494600,45495,-0.37851089239120483,-0.5966377258300781,0.5972179174423218,68494624
27-Mar-2020 16:29:28.873,0.3795592784881592,42214,68494600,45495,-0.37849342823028564,-0.5966486930847168,0.5972338914871216,68494625
27-Mar-2020 16:29:29.873,0.3795437216758728,42214,68494600,45495,-0.37846994400024414,-0.5966603755950928,0.5972468852996826,68494626
27-Mar-2020 16:29:30.873,0.3795211911201477,42214,68494600,45495,-0.37844836711883545,-0.5966743230819702,0.5972610712051392,68494627
27-Mar-2020 16:29:31.873,0.37949758768081665,42214,68494600,45495,-0.3784269094467163,-0.5966910123825073,0.5972726345062256,68494628
27-Mar-2020 16:29:32.873,0.37947070598602295,42214,68494600,45495,-0.378403902053833,-0.5967066287994385,0.5972890853881836,68494629
27-Mar-2020 16:29:33.873,0.37945014238357544,42214,68494600,45495,-0.37837857007980347,-0.5967164039611816,0.5973085165023804,68494630
27-Mar-2020 16:29:34.873,0.3794282078742981,42214,68494632,45495,-0.37835830450057983,-0.5967293977737427,0.5973218679428101,68494631
27-Mar-2020 16:29:35.873,0.3794087767601013,42214,68494632,45495,-0.378334641456604,-0.5967471599578857,0.5973317623138428,68494632
27-Mar-2020 16:29:36.873,0.3793853521347046,42214,68494632,45495,-0.3783103823661804,-0.5967603921890259,0.5973488092422485,68494633
27-Mar-2020 16:29:37.873,0.3793671131134033,42214,68494632,45495,-0.37828701734542847,-0.596773624420166,0.5973618030548096,68494634
27-Mar-2020 16:29:38.873,0.3793447017669678,42214,68494632,45495,-0.3782697916030884,-0.5967875719070435,0.5973731279373169,68494635
27-Mar-2020 16:29:39.873,0.3793203830718994,42214,68494632,45495,-0.3782479763031006,-0.596805214881897,0.5973846912384033,68494636
27-Mar-2020 16:29:40.873,0.37930017709732056,42246,68494632,45495,-0.3782274127006531,-0.596817135810852,0.5973987579345703,68494637
27-Mar-2020 16:29:41.873,0.3792804479598999,42246,68494632,45495,-0.3782055974006653,-0.5968281030654907,0.5974140167236328,68494638
27-Mar-2020 16:29:42.873,0.37925857305526733,42246,68494632,45495,-0.37818443775177,-0.5968425273895264,0.5974267721176147,68494639
27-Mar-2020 16:29:43.873,0.3792344927787781,42246,68494632,45495,-0.3781631588935852,-0.5968602895736694,0.5974377393722534,68494640
27-Mar-2020 16:29:44.873,0.3792089819908142,42246,68494632,45495,-0.37813812494277954,-0.59687340259552,0.5974569320678711,68494641
27-Mar-2020 16:29:45.873,0.37918955087661743,42246,68494632,45495,-0.3781140446662903,-0.5968873500823975,0.5974706411361694,68494642
27-Mar-2020 16:29:46.873,0.37916725873947144,42246,68494632,45495,-0.3780951499938965,-0.5969020128250122,0.5974819660186768,68494643
27-Mar-2020 16:29:47.873,0.37914443016052246,42246,68494632,45495,-0.3780748248100281,-0.5969164371490479,0.5974949598312378,68494644
27-Mar-2020 16:29:48.873,0.3791227340698242,42246,68494632,45495,-0.37805449962615967,-0.5969270467758179,0.5975110530853271,68494645
27-Mar-2020 16:29:49.873,0.37910228967666626,42246,68494632,45495,-0.37803012132644653,-0.5969407558441162,0.5975258350372314,68494646
27-Mar-2020 16:29:50.873,0.3790789246559143,42246,68494632,45495,-0.378010094165802,-0.5969582796096802,0.5975357294082642,68494647
27-Mar-2020 16:29:51.873,0.37905383110046387,42246,68494632,45495,-0.37798750400543213,-0.5969740152359009,0.5975503921508789,68494648
27-Mar-2020 16:29:52.873,0.3790343999862671,42246,68494632,45495,-0.37796449661254883,-0.5969847440719604,0.5975662469863892,68494649
27-Mar-2020 16:29:53.873,0.3790157437324524,42246,68494632,45495,-0.37794291973114014,-0.5969973802566528,0.5975791215896606,68494650
27-Mar-2020 16:29:54.873,0.37899070978164673,42246,68494632,45495,-0.3779240846633911,-0.5970128774642944,0.5975915193557739,68494651
27-Mar-2020 16:29:55.873,0.3789703845977783,42246,68494632,45495,-0.37790071964263916,-0.5970276594161987,0.5976043939590454,68494652
27-Mar-2020 16:29:56.873,0.3789513111114502,42246,68494632,45495,-0.37787628173828125,-0.5970393419265747,0.5976202487945557,68494653
27-Mar-2020 16:29:57.873,0.3789295554161072,42246,68494632,45495,-0.37785279750823975,-0.597052812576294,0.5976356267929077,68494654
27-Mar-2020 16:29:58.873,0.3789049983024597,42246,68494632,45495,-0.3778339624404907,-0.5970700979232788,0.59764564037323,68494655
27-Mar-2020 16:29:59.873,0.37888211011886597,42246,68494632,45495,-0.3778117895126343,-0.5970839262008667,0.5976604223251343,68494656
27-Mar-2020 16:30:00.873,0.37886154651641846,42246,68494632,45495,-0.3777883052825928,-0.5970950126647949,0.5976773500442505,68494657
27-Mar-2020 16:30:01.873,0.37884217500686646,42246,68494632,45495,-0.37776631116867065,-0.5971097946166992,0.5976881980895996,68494658
27-Mar-2020 16:30:02.873,0.3788177967071533,42246,68494632,45495,-0.37774884700775146,-0.597125768661499,0.5976994037628174,68494659
27-Mar-2020 16:30:03.873,0.37879639863967896,42246,68494632,45495,-0.37772637605667114,-0.597139835357666,0.5977126359939575,68494660
27-Mar-2020 16:30:04.873,0.37877678871154785,42246,68494632,45495,-0.37770193815231323,-0.5971505641937256,0.5977299213409424,68494661
27-Mar-2020 16:30:05.873,0.3787567615509033,42246,68494632,45495,-0.3776816725730896,-0.5971651077270508,0.597740888595581,68494662
27-Mar-2020 16:30:06.873,0.37873077392578125,42246,68494664,45495,-0.3776634931564331,-0.5971806049346924,0.5977534055709839,68494663
27-Mar-2020 16:30:07.873,0.3787071108818054,42246,68494664,45495,-0.37764090299606323,-0.5971931219100952,0.597770094871521,68494664
27-Mar-2020 16:30:08.873,0.37869036197662354,42246,68494664,45495,-0.3776129484176636,-0.5972048044204712,0.5977867841720581,68494665
27-Mar-2020 16:30:09.873,0.37866801023483276,42246,68494664,45495,-0.37759268283843994,-0.5972208976745605,0.5977977514266968,68494666
27-Mar-2020 16:30:10.873,0.378642737865448,42246,68494664,45495,-0.3775748014450073,-0.5972349643707275,0.5978107452392578,68494667
27-Mar-2020 16:30:11.873,0.37862110137939453,42246,68494664,45495,-0.37755250930786133,-0.5972477197647095,0.5978256464004517,68494668
27-Mar-2020 16:30:12.873,0.3785996437072754,42278,68494664,45495,-0.37752842903137207,-0.5972602367401123,0.5978420972824097,68494669
27-Mar-2020 16:30:13.873,0.37858033180236816,42278,68494664,45495,-0.3775075674057007,-0.597274899482727,0.5978527069091797,68494670
27-Mar-2020 16:30:14.873,0.3785554766654968,42278,68494664,45495,-0.377490758895874,-0.5972903966903687,0.5978639125823975,68494671
27-Mar-2020 16:30:15.873,0.37853264808654785,42278,68494664,45495,-0.37746959924697876,-0.5973012447357178,0.5978809595108032,68494672
27-Mar-2020 16:30:16.873,0.37851327657699585,42278,68494664,45495,-0.377443790435791,-0.5973143577575684,0.5978964567184448,68494673
27-Mar-2020 16:30:17.873,0.37849318981170654,42278,68494664,45495,-0.3774234652519226,-0.5973296165466309,0.5979067087173462,68494674
27-Mar-2020 16:30:18.873,0.37846988439559937,42278,68494664,45495,-0.3774038553237915,-0.5973455905914307,0.5979176759719849,68494675
27-Mar-2020 16:30:19.873,0.37844932079315186,42278,68494664,45495,-0.37737786769866943,-0.5973588228225708,0.5979340076446533,68494676
27-Mar-2020 16:30:20.873,0.37842798233032227,42278,68494664,45495,-0.37735694646835327,-0.5973689556121826,0.5979506969451904,68494677
27-Mar-2020 16:30:21.873,0.3784053325653076,42278,68494664,45495,-0.3773351311683655,-0.5973854064941406,0.5979620218276978,68494678
27-Mar-2020 16:30:22.873,0.37838292121887207,42278,68494664,45495,-0.37731218338012695,-0.5974031686782837,0.597973108291626,68494679
27-Mar-2020 16:30:23.873,0.3783603310585022,42278,68494664,45495,-0.37729066610336304,-0.597411036491394,0.5979927778244019,68494680
27-Mar-2020 16:30:24.873,0.3783413767814636,42278,68494664,45495,-0.37726718187332153,-0.5974242687225342,0.5980064868927002,68494681
27-Mar-2020 16:30:25.873,0.3783217668533325,42278,68494664,45495,-0.3772470951080322,-0.5974398851394653,0.5980163812637329,68494682
27-Mar-2020 16:30:26.873,0.37829577922821045,42278,68494664,45495,-0.37723368406295776,-0.5974502563476562,0.5980305671691895,68494683
27-Mar-2020 16:30:27.873,0.3782746195793152,42278,68494664,45495,-0.37720876932144165,-0.5974617004394531,0.5980480909347534,68494684
27-Mar-2020 16:30:28.873,0.37825918197631836,42278,68494664,45495,-0.3771824240684509,-0.5974774360656738,0.5980589389801025,68494685
27-Mar-2020 16:30:29.873,0.3782327175140381,42278,68494664,45495,-0.3771633505821228,-0.5974950790405273,0.5980700254440308,68494686
27-Mar-2020 16:30:30.873,0.3782081604003906,42278,68494664,45495,-0.3771425485610962,-0.5975098609924316,0.5980839729309082,68494687
27-Mar-2020 16:30:31.873,0.3781874179840088,42278,68494664,45495,-0.37711596488952637,-0.597522497177124,0.5981012582778931,68494688
27-Mar-2020 16:30:32.873,0.378167986869812,42278,68494664,45495,-0.37709230184555054,-0.5975348949432373,0.5981160402297974,68494689
27-Mar-2020 16:30:33.873,0.3781430125236511,42278,68494664,45495,-0.37707579135894775,-0.5975489616394043,0.5981283187866211,68494690
27-Mar-2020 16:30:34.873,0.3781222701072693,42278,68494664,45495,-0.3770524859428406,-0.5975658893585205,0.5981390476226807,68494691
27-Mar-2020 16:30:35.873,0.37810420989990234,42278,68494664,45495,-0.3770298361778259,-0.5975762605667114,0.5981545448303223,68494692
27-Mar-2020 16:30:36.873,0.3780803084373474,42278,68494664,45495,-0.37700968980789185,-0.5975871086120605,0.5981711149215698,68494693
27-Mar-2020 16:30:37.873,0.37806177139282227,42278,68494664,45495,-0.37698936462402344,-0.597604513168335,0.5981783866882324,68494694
27-Mar-2020 16:30:38.873,0.378038227558136,42278,68494696,45495,-0.37696802616119385,-0.5976166725158691,0.5981944799423218,68494695
27-Mar-2020 16:30:39.873,0.3780173063278198,42278,68494696,45495,-0.3769453167915344,-0.5976262092590332,0.5982125997543335,68494696
27-Mar-2020 16:30:40.873,0.37799638509750366,42278,68494696,45495,-0.37692201137542725,-0.5976420640945435,0.5982246398925781,68494697
27-Mar-2020 16:30:41.873,0.37797313928604126,42278,68494696,45495,-0.37690168619155884,-0.5976594686508179,0.5982348918914795,68494698
27-Mar-2020 16:30:42.873,0.3779483437538147,42278,68494696,45495,-0.3768812417984009,-0.5976721048355103,0.5982507467269897,68494699
27-Mar-2020 16:30:43.873,0.37792760133743286,42278,68494696,45495,-0.37685370445251465,-0.5976859331130981,0.5982674360275269,68494700
27-Mar-2020 16:30:44.873,0.37790578603744507,42310,68494696,45495,-0.37683236598968506,-0.5977007150650024,0.5982798337936401,68494701
27-Mar-2020 16:30:45.873,0.3778829574584961,42310,68494696,45495,-0.3768157362937927,-0.5977146625518799,0.5982909202575684,68494702
27-Mar-2020 16:30:46.873,0.3778623342514038,42310,68494696,45495,-0.376792848110199,-0.5977267026901245,0.5983061790466309,68494703
27-Mar-2020 16:30:47.873,0.3778420090675354,42310,68494696,45495,-0.3767680525779724,-0.5977389812469482,0.5983225107192993,68494704
27-Mar-2020 16:30:48.873,0.3778190612792969,42310,68494696,45495,-0.37674862146377563,-0.5977519750595093,0.5983362197875977,68494705
27-Mar-2020 16:30:49.873,0.3777979016304016,42310,68494696,45495,-0.3767305016517639,-0.5977679491043091,0.598345160484314,68494706
27-Mar-2020 16:30:50.873,0.3777759075164795,42310,68494696,45495,-0.37670737504959106,-0.5977804660797119,0.5983611345291138,68494707
27-Mar-2020 16:30:51.873,0.377754271030426,42310,68494696,45495,-0.3766806125640869,-0.5977944135665894,0.5983777046203613,68494708
27-Mar-2020 16:30:52.873,0.3777317404747009,42310,68494696,45495,-0.376659095287323,-0.5978091955184937,0.5983903408050537,68494709
27-Mar-2020 16:30:53.873,0.3777075409889221,42310,68494696,45495,-0.376640260219574,-0.5978251695632935,0.5984019041061401,68494710
27-Mar-2020 16:30:54.873,0.37768763303756714,42310,68494696,45495,-0.37661635875701904,-0.5978381633758545,0.5984165668487549,68494711
27-Mar-2020 16:30:55.873,0.37766706943511963,42310,68494696,45495,-0.37659215927124023,-0.5978502035140991,0.5984325408935547,68494712
27-Mar-2020 16:30:56.874,0.3776463270187378,42310,68494696,45495,-0.37657231092453003,-0.5978642702102661,0.5984441041946411,68494713
27-Mar-2020 16:30:57.874,0.3776230812072754,42310,68494696,45495,-0.37655335664749146,-0.5978786945343018,0.5984561443328857,68494714
27-Mar-2020 16:30:58.874,0.3776053190231323,42310,68494696,45495,-0.37653064727783203,-0.5978909730911255,0.5984697341918945,68494715
27-Mar-2020 16:30:59.874,0.37758350372314453,42310,68494696,45495,-0.37650513648986816,-0.5979037284851074,0.5984866619110107,68494716
27-Mar-2020 16:31:00.874,0.37755870819091797,42310,68494696,45495,-0.37648624181747437,-0.5979181528091431,0.5984997749328613,68494717
27-Mar-2020 16:31:01.874,0.37753355503082275,42310,68494696,45495,-0.3764607310295105,-0.5979377031326294,0.5985124111175537,68494718
27-Mar-2020 16:31:02.874,0.37751102447509766,42310,68494696,45495,-0.37643885612487793,-0.5979474782943726,0.598530650138855,68494719
27-Mar-2020 16:31:03.874,0.37748968601226807,42310,68494696,45495,-0.3764190673828125,-0.597956657409668,0.598547101020813,68494720
27-Mar-2020 16:31:04.874,0.3774677515029907,42310,68494696,45495,-0.3763964772224426,-0.5979750156402588,0.5985565185546875,68494721
27-Mar-2020 16:31:05.874,0.3774449825286865,42310,68494696,45495,-0.3763772249221802,-0.5979902744293213,0.5985678434371948,68494722
27-Mar-2020 16:31:06.874,0.3774239420890808,42310,68494696,45495,-0.3763534426689148,-0.5980018377304077,0.5985846519470215,68494723
27-Mar-2020 16:31:07.874,0.3774060010910034,42310,68494696,45495,-0.3763287663459778,-0.5980163812637329,0.5985966920852661,68494724
27-Mar-2020 16:31:08.874,0.37738335132598877,42310,68494696,45495,-0.37631016969680786,-0.5980310440063477,0.5986083745956421,68494725
27-Mar-2020 16:31:09.874,0.37735986709594727,42310,68494696,45495,-0.37628865242004395,-0.5980433225631714,0.5986243486404419,68494726
27-Mar-2020 16:31:10.874,0.37733960151672363,42310,68494728,45495,-0.3762620687484741,-0.5980571508407593,0.598639965057373,68494727
27-Mar-2020 16:31:11.874,0.3773185610771179,42310,68494728,45495,-0.3762383460998535,-0.5980720520019531,0.5986531972885132,68494728
27-Mar-2020 16:31:12.874,0.37729501724243164,42310,68494728,45495,-0.3762199282646179,-0.5980861186981201,0.5986655950546265,68494729
27-Mar-2020 16:31:13.874,0.3772723078727722,42310,68494728,45495,-0.3761982321739197,-0.5981017351150513,0.5986778736114502,68494730
27-Mar-2020 16:31:14.874,0.37725430727005005,42310,68494728,45495,-0.37617623805999756,-0.5981128215789795,0.5986920595169067,68494731
27-Mar-2020 16:31:15.874,0.37723177671432495,42310,68494728,45495,-0.3761550784111023,-0.598124623298645,0.5987076759338379,68494732
27-Mar-2020 16:31:16.874,0.37720751762390137,42342,68494728,45495,-0.37613606452941895,-0.5981419086456299,0.5987178087234497,68494733
27-Mar-2020 16:31:17.874,0.37718522548675537,42342,68494728,45495,-0.37611323595046997,-0.5981550216674805,0.5987333059310913,68494734
27-Mar-2020 16:31:18.874,0.3771634101867676,42342,68494728,45495,-0.3760918974876404,-0.5981652736663818,0.598750114440918,68494735
27-Mar-2020 16:31:19.874,0.37714165449142456,42342,68494728,45495,-0.3760695457458496,-0.5981789827346802,0.5987639427185059,68494736
27-Mar-2020 16:31:20.874,0.3771217465400696,42342,68494728,45495,-0.3760507106781006,-0.5981954336166382,0.5987720489501953,68494737
27-Mar-2020 16:31:21.874,0.3770983815193176,42342,68494728,45495,-0.37602514028549194,-0.5982081890106201,0.5987896919250488,68494738
27-Mar-2020 16:31:22.874,0.3770787715911865,42342,68494728,45495,-0.37600094079971313,-0.5982195138931274,0.5988059043884277,68494739
27-Mar-2020 16:31:23.874,0.37705719470977783,42342,68494728,45495,-0.3759762644767761,-0.5982362031936646,0.5988186597824097,68494740
27-Mar-2020 16:31:24.874,0.3770347237586975,42342,68494728,45495,-0.3759589195251465,-0.5982503890991211,0.5988290309906006,68494741
27-Mar-2020 16:31:25.874,0.37701380252838135,42342,68494728,45495,-0.37593674659729004,-0.5982626676559448,0.5988444089889526,68494742
27-Mar-2020 16:31:26.874,0.3769928812980652,42342,68494728,45495,-0.37591350078582764,-0.5982742309570312,0.5988602638244629,68494743
27-Mar-2020 16:31:27.874,0.3769722580909729,42342,68494728,45495,-0.37589365243911743,-0.5982882976531982,0.5988714694976807,68494744
27-Mar-2020 16:31:28.874,0.376947820186615,42342,68494728,45495,-0.3758763074874878,-0.5983036756515503,0.598882794380188,68494745
27-Mar-2020 16:31:29.874,0.3769267797470093,42342,68494728,45495,-0.37585335969924927,-0.5983171463012695,0.5988967418670654,68494746
27-Mar-2020 16:31:30.874,0.3769059181213379,42342,68494728,45495,-0.37582534551620483,-0.598331093788147,0.5989134311676025,68494747
27-Mar-2020 16:31:31.874,0.3768816590309143,42342,68494728,45495,-0.37580442428588867,-0.5983469486236572,0.5989260673522949,68494748
27-Mar-2020 16:31:32.874,0.3768579959869385,42342,68494728,45495,-0.3757842779159546,-0.5983614921569824,0.5989391803741455,68494749
27-Mar-2020 16:31:33.874,0.376839816570282,42342,68494728,45495,-0.37576133012771606,-0.5983725786209106,0.5989539623260498,68494750
27-Mar-2020 16:31:34.874,0.37681853771209717,42342,68494728,45495,-0.37573540210723877,-0.5983856916427612,0.5989705324172974,68494751
27-Mar-2020 16:31:35.874,0.3767957091331482,42342,68494728,45495,-0.3757138252258301,-0.5984019041061401,0.5989820957183838,68494752
27-Mar-2020 16:31:36.874,0.3767721652984619,42342,68494728,45495,-0.37569546699523926,-0.5984164476394653,0.5989938974380493,68494753
27-Mar-2020 16:31:37.874,0.3767540454864502,42342,68494728,45495,-0.37567222118377686,-0.5984270572662354,0.5990092754364014,68494754
27-Mar-2020 16:31:38.874,0.3767315745353699,42342,68494728,45495,-0.3756484389305115,-0.598440408706665,0.5990251302719116,68494755
27-Mar-2020 16:31:39.874,0.3767077326774597,42342,68494728,45495,-0.375629723072052,-0.5984569787979126,0.599035382270813,68494756
27-Mar-2020 16:31:40.874,0.37668412923812866,42342,68494728,45495,-0.37560856342315674,-0.5984716415405273,0.5990488529205322,68494757
27-Mar-2020 16:31:41.874,0.37666285037994385,42342,68494728,45495,-0.37558335065841675,-0.5984834432601929,0.5990662574768066,68494758
27-Mar-2020 16:31:42.874,0.3766425848007202,42342,68494760,45488,-0.3755643367767334,-0.5984939336776733,0.5990802049636841,68494759
27-Mar-2020 16:31:43.874,0.37661999464035034,42342,68494760,45488,-0.3755423426628113,-0.5985121726989746,0.5990900993347168,68494760
27-Mar-2020 16:31:44.874,0.37659674882888794,42342,68494760,45488,-0.37552136182785034,-0.5985262393951416,0.5991039276123047,68494761
27-Mar-2020 16:31:45.874,0.3765779137611389,42342,68494760,45488,-0.37549859285354614,-0.5985360145568848,0.5991201400756836,68494762
27-Mar-2020 16:31:46.874,0.3765583038330078,42342,68494760,45488,-0.3754730820655823,-0.5985496044158936,0.5991348028182983,68494763
27-Mar-2020 16:31:47.874,0.376533567905426,42342,68494760,45488,-0.37545299530029297,-0.5985671281814575,0.5991456508636475,68494764
27-Mar-2020 16:31:48.874,0.37651050090789795,42374,68494760,45488,-0.37543249130249023,-0.5985808372497559,0.5991591215133667,68494765
27-Mar-2020 16:31:49.874,0.37649232149124146,42374,68494760,45488,-0.37540942430496216,-0.598591685295105,0.5991740226745605,68494766
27-Mar-2020 16:31:50.874,0.37647122144699097,42374,68494760,45488,-0.3753870129585266,-0.5986051559448242,0.5991878509521484,68494767
27-Mar-2020 16:31:51.874,0.37644702196121216,42374,68494760,45488,-0.375368595123291,-0.598619818687439,0.5992000102996826,68494768
27-Mar-2020 16:31:52.874,0.3764234781265259,42374,68494760,45488,-0.37534719705581665,-0.5986354351043701,0.5992128849029541,68494769
27-Mar-2020 16:31:53.874,0.37640345096588135,42374,68494760,45488,-0.3753214478492737,-0.5986475944519043,0.5992293357849121,68494770
27-Mar-2020 16:31:54.874,0.3763813376426697,42374,68494760,45488,-0.375299870967865,-0.5986611843109131,0.5992431640625,68494771
27-Mar-2020 16:31:55.874,0.37635713815689087,42374,68494760,45488,-0.3752794861793518,-0.5986776351928711,0.5992544889450073,68494772
27-Mar-2020 16:31:56.874,0.37633633613586426,42374,68494760,45488,-0.3752579092979431,-0.598689079284668,0.5992698669433594,68494773
27-Mar-2020 16:31:57.874,0.3763149380683899,42374,68494760,45488,-0.37523430585861206,-0.5987008810043335,0.5992864370346069,68494774
27-Mar-2020 16:31:58.874,0.37629514932632446,42374,68494760,45488,-0.3752111792564392,-0.5987159013748169,0.5992981195449829,68494775
27-Mar-2020 16:31:59.874,0.3762750029563904,42374,68494760,45488,-0.3751939535140991,-0.598729133605957,0.5993083715438843,68494776
27-Mar-2020 16:32:00.874,0.37625014781951904,42374,68494760,45488,-0.37517064809799194,-0.598743200302124,0.5993247032165527,68494777
27-Mar-2020 16:32:01.874,0.37623149156570435,42374,68494760,45488,-0.3751481771469116,-0.5987533330917358,0.5993400812149048,68494778
27-Mar-2020 16:32:02.874,0.3762093186378479,42374,68494760,45488,-0.37512534856796265,-0.5987701416015625,0.5993516445159912,68494779
27-Mar-2020 16:32:03.874,0.3761839270591736,42374,68494760,45488,-0.37510401010513306,-0.5987858772277832,0.5993653535842896,68494780
27-Mar-2020 16:32:04.874,0.37616145610809326,42374,68494760,45488,-0.37508291006088257,-0.5987980365753174,0.5993804931640625,68494781
27-Mar-2020 16:32:05.874,0.3761420249938965,42374,68494760,45488,-0.37505871057510376,-0.598810076713562,0.5993959903717041,68494782
27-Mar-2020 16:32:06.874,0.37611812353134155,42374,68494760,45488,-0.37503743171691895,-0.5988267660140991,0.5994070768356323,68494783
27-Mar-2020 16:32:07.874,0.3760948181152344,42374,68494760,45488,-0.3750193119049072,-0.5988422632217407,0.5994176864624023,68494784
27-Mar-2020 16:32:08.874,0.37607449293136597,42374,68494760,45488,-0.3749951124191284,-0.598854660987854,0.5994333028793335,68494785
27-Mar-2020 16:32:09.874,0.3760548233985901,42374,68494760,45488,-0.3749680519104004,-0.5988669395446777,0.5994502305984497,68494786
27-Mar-2020 16:32:10.874,0.376031756401062,42374,68494760,45488,-0.3749474883079529,-0.5988818407058716,0.599462628364563,68494787
27-Mar-2020 16:32:11.874,0.37601029872894287,42374,68494760,45488,-0.37492889165878296,-0.5988943576812744,0.5994752645492554,68494788
27-Mar-2020 16:32:12.874,0.37598860263824463,42374,68494760,45488,-0.3749055862426758,-0.5989065170288086,0.5994910001754761,68494789
27-Mar-2020 16:32:13.874,0.37596970796585083,42374,68494760,45488,-0.37488460540771484,-0.5989179611206055,0.599504828453064,68494790
27-Mar-2020 16:32:14.874,0.3759472370147705,42374,68494792,45488,-0.374864399433136,-0.5989335775375366,0.5995159149169922,68494791
27-Mar-2020 16:32:15.874,0.3759225010871887,42374,68494792,45488,-0.37484240531921387,-0.5989503860473633,0.5995286703109741,68494792
27-Mar-2020 16:32:16.874,0.3759000897407532,42374,68494792,45488,-0.3748176693916321,-0.5989621877670288,0.5995463132858276,68494793
27-Mar-2020 16:32:17.874,0.3758803606033325,42374,68494792,45488,-0.37479299306869507,-0.5989751815795898,0.5995609760284424,68494794
27-Mar-2020 16:32:18.874,0.37585556507110596,42374,68494792,45488,-0.3747704029083252,-0.5989944934844971,0.5995715856552124,68494795
27-Mar-2020 16:32:19.874,0.3758319616317749,42374,68494792,45488,-0.37475305795669556,-0.5990049839019775,0.5995864868164062,68494796
27-Mar-2020 16:32:20.874,0.37581145763397217,42406,68494792,45488,-0.37472689151763916,-0.5990180969238281,0.5996026992797852,68494797
27-Mar-2020 16:32:21.874,0.37579232454299927,42406,68494792,45488,-0.3747081160545349,-0.5990304946899414,0.599614143371582,68494798
27-Mar-2020 16:32:22.874,0.3757709860801697,42406,68494792,45488,-0.3746874928474426,-0.599045991897583,0.5996249914169312,68494799
27-Mar-2020 16:32:23.874,0.37574756145477295,42406,68494792,45488,-0.3746680021286011,-0.5990588665008545,0.5996384620666504,68494800
27-Mar-2020 16:32:24.874,0.37572765350341797,42406,68494792,45488,-0.3746452331542969,-0.5990692377090454,0.5996546745300293,68494801
27-Mar-2020 16:32:25.874,0.37570852041244507,42406,68494792,45488,-0.3746231198310852,-0.599083662033081,0.5996662378311157,68494802
27-Mar-2020 16:32:26.874,0.37568527460098267,42406,68494792,45488,-0.3746047019958496,-0.599097728729248,0.5996782779693604,68494803
27-Mar-2020 16:32:27.874,0.3756610155105591,42406,68494792,45488,-0.37458115816116333,-0.5991119146347046,0.599694013595581,68494804
27-Mar-2020 16:32:28.874,0.37564152479171753,42406,68494792,45488,-0.3745555877685547,-0.5991241931915283,0.5997098684310913,68494805
27-Mar-2020 16:32:29.874,0.3756195902824402,42406,68494792,45488,-0.3745313286781311,-0.5991388559341431,0.5997241735458374,68494806
27-Mar-2020 16:32:30.874,0.37559425830841064,42406,68494792,45488,-0.3745105266571045,-0.5991547107696533,0.5997371673583984,68494807
27-Mar-2020 16:32:31.874,0.3755728602409363,42406,68494792,45488,-0.37448668479919434,-0.599169135093689,0.5997511148452759,68494808
27-Mar-2020 16:32:32.874,0.3755534291267395,42406,68494792,45488,-0.37446367740631104,-0.5991805791854858,0.5997662544250488,68494809
27-Mar-2020 16:32:33.874,0.37552982568740845,42406,68494792,45488,-0.3744407892227173,-0.5991954803466797,0.5997806787490845,68494810
27-Mar-2020 16:32:34.874,0.3755068778991699,42406,68494792,45488,-0.3744209408760071,-0.5992114543914795,0.5997912883758545,68494811
27-Mar-2020 16:32:35.874,0.37548667192459106,42406,68494792,45488,-0.37440210580825806,-0.5992225408554077,0.5998045206069946,68494812
27-Mar-2020 16:32:36.874,0.375466525554657,42406,68494792,45488,-0.37438124418258667,-0.5992327928543091,0.5998201370239258,68494813
27-Mar-2020 16:32:37.874,0.37544500827789307,42406,68494792,45488,-0.37436145544052124,-0.5992480516433716,0.5998306274414062,68494814
27-Mar-2020 16:32:38.874,0.37542182207107544,42406,68494792,45488,-0.37434202432632446,-0.5992634296417236,0.5998420715332031,68494815
27-Mar-2020 16:32:39.874,0.37540096044540405,42406,68494792,45488,-0.37431854009628296,-0.5992751121520996,0.5998578071594238,68494816
27-Mar-2020 16:32:40.874,0.3753802180290222,42406,68494792,45488,-0.37429386377334595,-0.5992872714996338,0.5998740196228027,68494817
27-Mar-2020 16:32:41.874,0.375358521938324,42406,68494792,45488,-0.37427085638046265,-0.5993034839630127,0.5998858213424683,68494818
27-Mar-2020 16:32:42.874,0.37533366680145264,42406,68494792,45488,-0.3742498755455017,-0.5993175506591797,0.5999003648757935,68494819
27-Mar-2020 16:32:43.874,0.37531203031539917,42406,68494792,45488,-0.37422341108322144,-0.5993309020996094,0.5999172925949097,68494820
27-Mar-2020 16:32:44.874,0.37529075145721436,42406,68494792,45488,-0.3741995096206665,-0.5993443727493286,0.599932074546814,68494821
27-Mar-2020 16:32:45.874,0.37526828050613403,42406,68494792,45488,-0.3741787075996399,-0.5993615388870239,0.5999418497085571,68494822
27-Mar-2020 16:32:46.874,0.37524551153182983,42406,68494824,45495,-0.3741613030433655,-0.5993739366531372,0.5999546051025391,68494823
27-Mar-2020 16:32:47.874,0.3752250671386719,42406,68494824,45495,-0.37413865327835083,-0.5993849039077759,0.5999705791473389,68494824
27-Mar-2020 16:32:48.874,0.3752068281173706,42406,68494824,45495,-0.37411749362945557,-0.5993970632553101,0.5999828577041626,68494825
27-Mar-2020 16:32:49.874,0.3751831650733948,42406,68494824,45495,-0.3740951418876648,-0.5994125604629517,0.5999959707260132,68494826
27-Mar-2020 16:32:50.874,0.3751600384712219,42406,68494824,45495,-0.37407469749450684,-0.5994278192520142,0.6000081300735474,68494827
27-Mar-2020 16:32:51.874,0.37514013051986694,42406,68494824,45495,-0.37405240535736084,-0.5994393825531006,0.6000230312347412,68494828
27-Mar-2020 16:32:52.874,0.37511956691741943,42438,68494824,45495,-0.37403154373168945,-0.5994507074356079,0.6000375747680664,68494829
27-Mar-2020 16:32:53.874,0.3750959634780884,42438,68494824,45495,-0.3740108609199524,-0.5994679927825928,0.6000480651855469,68494830
27-Mar-2020 16:32:54.874,0.3750724196434021,42438,68494824,45495,-0.37398791313171387,-0.5994828939437866,0.6000622510910034,68494831
27-Mar-2020 16:32:55.874,0.3750501871109009,42438,68494824,45495,-0.3739621043205261,-0.599494218826294,0.6000807285308838,68494832
27-Mar-2020 16:32:56.874,0.3750288486480713,42438,68494824,45495,-0.3739382028579712,-0.5995100736618042,0.6000930070877075,68494833
27-Mar-2020 16:32:57.874,0.3750050663948059,42438,68494824,45495,-0.3739169239997864,-0.5995258092880249,0.6001055240631104,68494834
27-Mar-2020 16:32:58.874,0.3749820590019226,42438,68494824,45495,-0.37389570474624634,-0.5995379686355591,0.600121021270752,68494835
27-Mar-2020 16:32:59.874,0.37496334314346313,42438,68494824,45495,-0.3738728165626526,-0.5995488166809082,0.6001361608505249,68494836
27-Mar-2020 16:33:00.874,0.37494516372680664,42438,68494824,45495,-0.3738517165184021,-0.5995610952377319,0.6001485586166382,68494837
27-Mar-2020 16:33:01.874,0.3749227523803711,42438,68494824,45495,-0.3738364577293396,-0.5995745658874512,0.6001582145690918,68494838
27-Mar-2020 16:33:02.874,0.37489908933639526,42438,68494824,45495,-0.37381255626678467,-0.5995900630950928,0.6001724004745483,68494839
27-Mar-2020 16:33:03.874,0.37487930059432983,42438,68494824,45495,-0.3737896680831909,-0.5996017456054688,0.6001875400543213,68494840
27-Mar-2020 16:33:04.874,0.3748580813407898,42438,68494824,45495,-0.3737691044807434,-0.5996154546737671,0.6001996994018555,68494841
27-Mar-2020 16:33:05.874,0.3748316168785095,42438,68494824,45495,-0.37374669313430786,-0.5996336936950684,0.6002119779586792,68494842
27-Mar-2020 16:33:06.874,0.3748081922531128,42438,68494824,45495,-0.37372392416000366,-0.5996471643447876,0.6002275943756104,68494843
27-Mar-2020 16:33:07.874,0.37478893995285034,42438,68494824,45495,-0.3737010955810547,-0.5996581315994263,0.6002427339553833,68494844
27-Mar-2020 16:33:08.874,0.37476736307144165,42438,68494824,45495,-0.37367814779281616,-0.5996723175048828,0.6002563238143921,68494845
27-Mar-2020 16:33:09.874,0.37474411725997925,42438,68494824,45495,-0.37365657091140747,-0.5996885299682617,0.6002678871154785,68494846
27-Mar-2020 16:33:10.874,0.3747224807739258,42438,68494824,45495,-0.37363505363464355,-0.5996999740600586,0.6002835035324097,68494847
27-Mar-2020 16:33:11.874,0.37470299005508423,42438,68494824,45495,-0.3736114501953125,-0.5997116565704346,0.6002987623214722,68494848
27-Mar-2020 16:33:12.874,0.37468189001083374,42438,68494824,45495,-0.3735915422439575,-0.5997257232666016,0.600310206413269,68494849
27-Mar-2020 16:33:13.874,0.37465834617614746,42438,68494824,45495,-0.37357181310653687,-0.5997400283813477,0.6003228425979614,68494850
27-Mar-2020 16:33:14.874,0.37463706731796265,42438,68494824,45495,-0.37354761362075806,-0.5997529029846191,0.6003385782241821,68494851
27-Mar-2020 16:33:15.874,0.3746160864830017,42438,68494824,45495,-0.3735276460647583,-0.5997651815414429,0.6003518104553223,68494852
27-Mar-2020 16:33:16.874,0.3745933771133423,42438,68494824,45495,-0.3735044598579407,-0.5997821092605591,0.6003633737564087,68494853
27-Mar-2020 16:33:17.874,0.3745712637901306,42438,68494824,45495,-0.3734849691390991,-0.5997965335845947,0.6003748178482056,68494854
27-Mar-2020 16:33:18.874,0.37455058097839355,42438,68494856,45495,-0.3734644055366516,-0.5998067855834961,0.6003904342651367,68494855
27-Mar-2020 16:33:19.874,0.37452930212020874,42438,68494856,45495,-0.3734395503997803,-0.5998202562332153,0.6004055738449097,68494856
27-Mar-2020 16:33:20.874,0.3745065927505493,42438,68494856,45495,-0.37341564893722534,-0.5998368263244629,0.6004180908203125,68494857
27-Mar-2020 16:33:21.874,0.3744813799858093,42438,68494856,45495,-0.3733965754508972,-0.5998507738113403,0.6004317998886108,68494858
27-Mar-2020 16:33:22.874,0.37446171045303345,42438,68494856,45495,-0.37337106466293335,-0.5998637676239014,0.6004470586776733,68494859
27-Mar-2020 16:33:23.874,0.37444037199020386,42438,68494856,45495,-0.3733503222465515,-0.5998759269714355,0.6004608869552612,68494860
27-Mar-2020 16:33:24.874,0.37441569566726685,42470,68494856,45495,-0.3733295202255249,-0.5998904705047607,0.6004747152328491,68494861
27-Mar-2020 16:33:25.874,0.3743968605995178,42470,68494856,45495,-0.373307466506958,-0.5999059677124023,0.6004846096038818,68494862
27-Mar-2020 16:33:26.874,0.3743767738342285,42470,68494856,45495,-0.3732845187187195,-0.5999157428741455,0.6005016565322876,68494863
27-Mar-2020 16:33:27.874,0.3743523359298706,42470,68494856,45495,-0.3732643127441406,-0.5999287366867065,0.6005163192749023,68494864
27-Mar-2020 16:33:28.874,0.37433290481567383,42470,68494856,45495,-0.3732414245605469,-0.5999454259872437,0.600525975227356,68494865
27-Mar-2020 16:33:29.874,0.3743101954460144,42470,68494856,45495,-0.3732171058654785,-0.5999608039855957,0.6005401611328125,68494866
27-Mar-2020 16:33:30.874,0.3742856979370117,42470,68494856,45495,-0.3731960654258728,-0.5999699831008911,0.6005589962005615,68494867
27-Mar-2020 16:33:31.874,0.37426507472991943,42470,68494856,45495,-0.37317389249801636,-0.5999852418899536,0.6005704402923584,68494868
27-Mar-2020 16:33:32.874,0.3742443323135376,42470,68494856,45495,-0.37315213680267334,-0.6000022888183594,0.6005798578262329,68494869
27-Mar-2020 16:33:33.874,0.37422043085098267,42470,68494856,45495,-0.3731343150138855,-0.6000137329101562,0.6005946397781372,68494870
27-Mar-2020 16:33:34.874,0.37419968843460083,42470,68494856,45495,-0.37311333417892456,-0.6000248193740845,0.600609302520752,68494871
27-Mar-2020 16:33:35.874,0.3741794228553772,42470,68494856,45495,-0.373085618019104,-0.6000428199768066,0.600621223449707,68494872
27-Mar-2020 16:33:36.874,0.3741554021835327,42470,68494856,45495,-0.3730679154396057,-0.6000561714172363,0.6006338596343994,68494873
27-Mar-2020 16:33:37.874,0.37413227558135986,42470,68494856,45495,-0.37304776906967163,-0.6000678539276123,0.6006491184234619,68494874
27-Mar-2020 16:33:38.874,0.3741145730018616,42470,68494856,45495,-0.37302035093307495,-0.6000809669494629,0.6006641387939453,68494875
27-Mar-2020 16:33:39.874,0.3740900158882141,42470,68494856,45495,-0.37299925088882446,-0.6000937223434448,0.600679874420166,68494876
27-Mar-2020 16:33:40.874,0.3740663528442383,42470,68494856,45495,-0.37297946214675903,-0.6001088619232178,0.6006917953491211,68494877
27-Mar-2020 16:33:41.874,0.3740471601486206,42470,68494856,45495,-0.3729580044746399,-0.6001226902008057,0.6007028818130493,68494878
27-Mar-2020 16:33:42.874,0.37402504682540894,42470,68494856,45495,-0.37293386459350586,-0.6001335382461548,0.600721001625061,68494879
27-Mar-2020 16:33:43.874,0.37400227785110474,42470,68494856,45495,-0.37291282415390015,-0.6001478433609009,0.6007341146469116,68494880
27-Mar-2020 16:33:44.874,0.37398016452789307,42470,68494856,45495,-0.37288928031921387,-0.6001663208007812,0.6007438898086548,68494881
27-Mar-2020 16:33:45.874,0.37396037578582764,42470,68494856,45495,-0.372869610786438,-0.6001754999160767,0.6007591485977173,68494882
27-Mar-2020 16:33:46.874,0.37393850088119507,42470,68494856,45495,-0.372847318649292,-0.6001873016357422,0.6007750034332275,68494883
27-Mar-2020 16:33:47.874,0.37391817569732666,42470,68494856,45495,-0.3728260397911072,-0.6002042293548584,0.6007839441299438,68494884
27-Mar-2020 16:33:48.874,0.3738945722579956,42470,68494856,45495,-0.37280410528182983,-0.6002197265625,0.6007969379425049,68494885
27-Mar-2020 16:33:49.874,0.3738703727722168,42470,68494856,45495,-0.37278294563293457,-0.6002318859100342,0.6008129119873047,68494886
27-Mar-2020 16:33:50.874,0.3738512396812439,42470,68494888,45488,-0.37275832891464233,-0.600243091583252,0.600829005241394,68494887
27-Mar-2020 16:33:51.874,0.37383008003234863,42470,68494888,45488,-0.37273770570755005,-0.6002590656280518,0.6008386611938477,68494888
27-Mar-2020 16:33:52.874,0.3738054633140564,42470,68494888,45488,-0.37271714210510254,-0.6002731323242188,0.6008528470993042,68494889
27-Mar-2020 16:33:53.874,0.3737848401069641,42470,68494888,45488,-0.37269294261932373,-0.6002848148345947,0.6008689403533936,68494890
27-Mar-2020 16:33:54.874,0.373762845993042,42470,68494888,45488,-0.3726685047149658,-0.6002985239028931,0.600884199142456,68494891
27-Mar-2020 16:33:55.874,0.3737375736236572,42470,68494888,45488,-0.3726463317871094,-0.6003153324127197,0.6008970737457275,68494892
27-Mar-2020 16:33:56.874,0.3737154006958008,42502,68494888,45488,-0.37262654304504395,-0.6003296375274658,0.6009082794189453,68494893
27-Mar-2020 16:33:57.874,0.37369513511657715,42502,68494888,45488,-0.3726043105125427,-0.6003414392471313,0.6009228229522705,68494894
27-Mar-2020 16:33:58.874,0.3736720085144043,42502,68494888,45488,-0.37257879972457886,-0.6003552675247192,0.6009395122528076,68494895
27-Mar-2020 16:33:59.874,0.3736531138420105,42502,68494888,45488,-0.37255924940109253,-0.6003695726394653,0.6009490489959717,68494896
27-Mar-2020 16:34:00.874,0.373630166053772,42502,68494888,45488,-0.3725392818450928,-0.6003828048706055,0.6009625196456909,68494897
27-Mar-2020 16:34:01.874,0.37360984086990356,42502,68494888,45488,-0.3725167512893677,-0.6003926992416382,0.6009789705276489,68494898
27-Mar-2020 16:34:02.874,0.3735882043838501,42502,68494888,45488,-0.37249183654785156,-0.6004072427749634,0.6009935140609741,68494899
27-Mar-2020 16:34:03.874,0.3735644817352295,42502,68494888,45488,-0.3724714517593384,-0.6004234552383423,0.6010046005249023,68494900
27-Mar-2020 16:34:04.874,0.37354421615600586,42502,68494888,45488,-0.37245118618011475,-0.600435733795166,0.6010177135467529,68494901
27-Mar-2020 16:34:05.874,0.3735242486000061,42502,68494888,45488,-0.37242937088012695,-0.6004471778869629,0.6010322570800781,68494902
27-Mar-2020 16:34:06.874,0.37350255250930786,42502,68494888,45488,-0.3724079132080078,-0.6004598140716553,0.6010462045669556,68494903
27-Mar-2020 16:34:07.874,0.3734777569770813,42502,68494888,45488,-0.3723828196525574,-0.6004775762557983,0.6010594367980957,68494904
27-Mar-2020 16:34:08.874,0.3734557032585144,42502,68494888,45488,-0.37236088514328003,-0.600492000579834,0.6010724306106567,68494905
27-Mar-2020 16:34:09.874,0.37343281507492065,42502,68494888,45488,-0.37233787775039673,-0.6005040407180786,0.6010887622833252,68494906
27-Mar-2020 16:34:10.874,0.3734126091003418,42502,68494888,45488,-0.37231653928756714,-0.6005157232284546,0.6011028289794922,68494907
27-Mar-2020 16:34:11.874,0.37339192628860474,42502,68494888,45488,-0.37229645252227783,-0.6005300283432007,0.60111403465271,68494908
27-Mar-2020 16:34:12.874,0.3733702301979065,42502,68494888,45488,-0.37227654457092285,-0.6005433797836304,0.6011265516281128,68494909
27-Mar-2020 16:34:13.874,0.3733484745025635,42502,68494888,45488,-0.3722546100616455,-0.6005545854568481,0.6011425256729126,68494910
27-Mar-2020 16:34:14.874,0.37332916259765625,42502,68494888,45488,-0.3722306489944458,-0.6005691289901733,0.6011544466018677,68494911
27-Mar-2020 16:34:15.874,0.37330472469329834,42502,68494888,45488,-0.372209370136261,-0.6005836725234985,0.6011686325073242,68494912
27-Mar-2020 16:34:16.874,0.37328004837036133,42502,68494888,45488,-0.3721873164176941,-0.6005958318710327,0.6011853218078613,68494913
27-Mar-2020 16:34:17.874,0.373260498046875,42502,68494888,45488,-0.3721596598625183,-0.6006097793579102,0.6012004613876343,68494914
27-Mar-2020 16:34:18.874,0.3732398748397827,42502,68494888,45488,-0.3721393942832947,-0.6006238460540771,0.601211667060852,68494915
27-Mar-2020 16:34:19.874,0.3732146620750427,42502,68494888,45488,-0.3721201419830322,-0.600638747215271,0.6012246608734131,68494916
27-Mar-2020 16:34:20.874,0.3731953501701355,42502,68494888,45488,-0.3720974326133728,-0.6006529331207275,0.6012362241744995,68494917
27-Mar-2020 16:34:21.874,0.3731727600097656,42502,68494888,45488,-0.37207478284835815,-0.600664496421814,0.6012527942657471,68494918
27-Mar-2020 16:34:22.874,0.373149037361145,42502,68494920,45495,-0.3720542788505554,-0.6006799936294556,0.6012649536132812,68494919
27-Mar-2020 16:34:23.874,0.37312793731689453,42502,68494920,45495,-0.3720319867134094,-0.6006962060928345,0.6012753248214722,68494920
27-Mar-2020 16:34:24.874,0.37310880422592163,42502,68494920,45495,-0.3720121383666992,-0.6007062196731567,0.6012895107269287,68494921
27-Mar-2020 16:34:25.874,0.3730851411819458,42502,68494920,45495,-0.371989905834198,-0.6007165908813477,0.6013076305389404,68494922
27-Mar-2020 16:34:26.874,0.3730658292770386,42502,68494920,45495,-0.37196648120880127,-0.6007320880889893,0.6013185977935791,68494923
27-Mar-2020 16:34:27.874,0.3730430603027344,42502,68494920,45495,-0.37194234132766724,-0.6007488965988159,0.6013308763504028,68494924
27-Mar-2020 16:34:28.874,0.37301939725875854,42534,68494920,45495,-0.37192320823669434,-0.6007583141326904,0.6013479232788086,68494925
27-Mar-2020 16:34:29.874,0.37299883365631104,42534,68494920,45495,-0.37190014123916626,-0.6007703542709351,0.601362943649292,68494926
27-Mar-2020 16:34:30.874,0.37297868728637695,42534,68494920,45495,-0.37187647819519043,-0.6007871627807617,0.6013734340667725,68494927
27-Mar-2020 16:34:31.874,0.3729531168937683,42534,68494920,45495,-0.37185657024383545,-0.6008012294769287,0.6013875007629395,68494928
27-Mar-2020 16:34:32.874,0.37293100357055664,42534,68494920,45495,-0.3718333840370178,-0.6008148193359375,0.6014020442962646,68494929
27-Mar-2020 16:34:33.874,0.3729109764099121,42534,68494920,45495,-0.3718092441558838,-0.6008279323577881,0.6014163494110107,68494930
27-Mar-2020 16:34:34.874,0.37288814783096313,42534,68494920,45495,-0.3717914819717407,-0.6008412837982178,0.6014280319213867,68494931
27-Mar-2020 16:34:35.874,0.37286466360092163,42534,68494920,45495,-0.3717719316482544,-0.6008557081222534,0.6014403104782104,68494932
27-Mar-2020 16:34:36.874,0.3728443384170532,42534,68494920,45495,-0.3717464208602905,-0.6008685827255249,0.6014559268951416,68494933
27-Mar-2020 16:34:37.874,0.37282419204711914,42534,68494920,45495,-0.371724009513855,-0.6008814573287964,0.6014693975448608,68494934
27-Mar-2020 16:34:38.874,0.37280160188674927,42534,68494920,45495,-0.3717002868652344,-0.6008981466293335,0.6014813184738159,68494935
27-Mar-2020 16:34:39.874,0.37277817726135254,42534,68494920,45495,-0.3716796636581421,-0.6009112596511841,0.6014955043792725,68494936
27-Mar-2020 16:34:40.874,0.37275731563568115,42534,68494920,45495,-0.37165820598602295,-0.6009219884872437,0.601510763168335,68494937
27-Mar-2020 16:34:41.874,0.3727371096611023,42534,68494920,45495,-0.37163490056991577,-0.6009347438812256,0.6015249490737915,68494938
27-Mar-2020 16:34:42.874,0.37271296977996826,42534,68494920,45495,-0.3716108798980713,-0.6009534597396851,0.6015362739562988,68494939
27-Mar-2020 16:34:43.874,0.37269091606140137,42534,68494920,45495,-0.37159156799316406,-0.6009660959243774,0.6015492677688599,68494940
27-Mar-2020 16:34:44.874,0.37266820669174194,42534,68494920,45495,-0.3715696334838867,-0.6009771823883057,0.6015657186508179,68494941
27-Mar-2020 16:34:45.874,0.3726484179496765,42534,68494920,45495,-0.3715503215789795,-0.6009902954101562,0.6015768051147461,68494942
27-Mar-2020 16:34:46.874,0.3726266026496887,42534,68494920,45495,-0.37152743339538574,-0.6010069847106934,0.6015878915786743,68494943
27-Mar-2020 16:34:47.874,0.3726034164428711,42534,68494920,45495,-0.371504545211792,-0.601019024848938,0.6016044616699219,68494944
27-Mar-2020 16:34:48.874,0.3725810647010803,42534,68494920,45495,-0.3714817762374878,-0.6010308265686035,0.6016205549240112,68494945
27-Mar-2020 16:34:49.874,0.3725607395172119,42534,68494920,45495,-0.37146085500717163,-0.6010444164276123,0.6016322374343872,68494946
27-Mar-2020 16:34:50.874,0.37253856658935547,42534,68494920,45495,-0.37143951654434204,-0.6010603904724121,0.6016430854797363,68494947
27-Mar-2020 16:34:51.874,0.3725162744522095,42534,68494920,45495,-0.3714183568954468,-0.6010738611221313,0.6016567945480347,68494948
27-Mar-2020 16:34:52.874,0.37249523401260376,42534,68494920,45495,-0.3713958263397217,-0.6010849475860596,0.6016725301742554,68494949
27-Mar-2020 16:34:53.874,0.372474730014801,42534,68494920,45495,-0.37137359380722046,-0.6010987758636475,0.6016852855682373,68494950
27-Mar-2020 16:34:54.874,0.37245142459869385,42534,68494952,45495,-0.3713526725769043,-0.6011152267456055,0.601696252822876,68494951
27-Mar-2020 16:34:55.874,0.3724284768104553,42534,68494952,45495,-0.37132954597473145,-0.6011278629302979,0.6017119884490967,68494952
27-Mar-2020 16:34:56.874,0.3724074363708496,42534,68494952,45495,-0.37130457162857056,-0.6011401414871216,0.6017282009124756,68494953
27-Mar-2020 16:34:57.874,0.3723844289779663,42534,68494952,45495,-0.3712816834449768,-0.6011556386947632,0.6017413139343262,68494954
27-Mar-2020 16:34:58.874,0.3723609447479248,42534,68494952,45495,-0.3712612986564636,-0.6011711359024048,0.601752758026123,68494955
27-Mar-2020 16:34:59.874,0.37233883142471313,42534,68494952,45495,-0.37124335765838623,-0.6011818647384644,0.6017663478851318,68494956
27-Mar-2020 16:35:00.874,0.37231647968292236,42566,68494952,45495,-0.37121838331222534,-0.6011956930160522,0.6017822027206421,68494957
27-Mar-2020 16:35:01.874,0.3722954988479614,42566,68494952,45495,-0.3711967468261719,-0.6012108325958252,0.6017930507659912,68494958
27-Mar-2020 16:35:02.874,0.3722708821296692,42566,68494952,45495,-0.3711749315261841,-0.6012266874313354,0.6018059253692627,68494959
27-Mar-2020 16:35:03.874,0.3722527027130127,42566,68494952,45495,-0.3711550831794739,-0.6012371778488159,0.6018191576004028,68494960
27-Mar-2020 16:35:04.874,0.3722301125526428,42566,68494952,45495,-0.3711317181587219,-0.6012495756149292,0.6018348932266235,68494961
27-Mar-2020 16:35:05.874,0.3722110390663147,42566,68494952,45495,-0.3711109757423401,-0.601262092590332,0.6018470525741577,68494962
27-Mar-2020 16:35:06.874,0.3721877932548523,42566,68494952,45495,-0.371087908744812,-0.6012780666351318,0.6018598079681396,68494963
27-Mar-2020 16:35:07.874,0.3721657991409302,42566,68494952,45495,-0.371066153049469,-0.6012892723083496,0.6018755435943604,68494964
27-Mar-2020 16:35:08.874,0.37214571237564087,42566,68494952,45495,-0.37104350328445435,-0.6013034582138062,0.6018877029418945,68494965
27-Mar-2020 16:35:09.874,0.3721228241920471,42566,68494952,45495,-0.37102067470550537,-0.6013201475143433,0.601899266242981,68494966
27-Mar-2020 16:35:10.874,0.37209588289260864,42566,68494952,45495,-0.3709983229637146,-0.6013354063034058,0.6019144058227539,68494967
27-Mar-2020 16:35:11.874,0.3720736503601074,42566,68494952,45495,-0.37098002433776855,-0.6013460159301758,0.6019289493560791,68494968
27-Mar-2020 16:35:12.874,0.3720560073852539,42566,68494952,45495,-0.3709557056427002,-0.6013592481613159,0.6019415855407715,68494969
27-Mar-2020 16:35:13.874,0.3720329999923706,42566,68494952,45495,-0.37093585729599,-0.6013737916946411,0.6019537448883057,68494970
27-Mar-2020 16:35:14.874,0.3720119595527649,42566,68494952,45495,-0.3709154725074768,-0.6013860702514648,0.6019670963287354,68494971
27-Mar-2020 16:35:15.874,0.3719903826713562,42566,68494952,45495,-0.37089091539382935,-0.6013990640640259,0.6019822359085083,68494972
27-Mar-2020 16:35:16.874,0.3719702959060669,42566,68494952,45495,-0.3708682060241699,-0.6014128923416138,0.6019948720932007,68494973
27-Mar-2020 16:35:17.874,0.3719472289085388,42566,68494952,45495,-0.37084871530532837,-0.6014255285263062,0.602008581161499,68494974
27-Mar-2020 16:35:18.874,0.37192338705062866,42566,68494952,45495,-0.37082844972610474,-0.6014403104782104,0.6020208597183228,68494975
27-Mar-2020 16:35:19.874,0.3719029426574707,42566,68494952,45495,-0.3708038330078125,-0.6014536619186401,0.6020351648330688,68494976
27-Mar-2020 16:35:20.874,0.3718793988227844,42566,68494952,45495,-0.3707832098007202,-0.601466178894043,0.6020503044128418,68494977
27-Mar-2020 16:35:21.874,0.37185823917388916,42566,68494952,45495,-0.37076282501220703,-0.6014822721481323,0.6020597219467163,68494978
27-Mar-2020 16:35:22.874,0.3718356490135193,42566,68494952,45495,-0.3707383871078491,-0.6014978885650635,0.6020728349685669,68494979
27-Mar-2020 16:35:23.874,0.37181544303894043,42566,68494952,45495,-0.37071794271469116,-0.6015063524246216,0.6020896434783936,68494980
27-Mar-2020 16:35:24.874,0.3717918395996094,42566,68494952,45495,-0.3706960082054138,-0.6015207767486572,0.6021032333374023,68494981
27-Mar-2020 16:35:25.874,0.3717718720436096,42566,68494952,45495,-0.3706696629524231,-0.601538896560669,0.6021137237548828,68494982
27-Mar-2020 16:35:26.874,0.37174707651138306,42566,68494984,45488,-0.37064969539642334,-0.6015499830245972,0.6021302938461304,68494983
27-Mar-2020 16:35:27.874,0.3717249035835266,42566,68494984,45488,-0.37062615156173706,-0.6015617847442627,0.6021468639373779,68494984
27-Mar-2020 16:35:28.874,0.37170666456222534,42566,68494984,45488,-0.37060546875,-0.6015770435333252,0.6021554470062256,68494985
27-Mar-2020 16:35:29.874,0.37168216705322266,42566,68494984,45488,-0.3705828785896301,-0.6015927791595459,0.6021689176559448,68494986
27-Mar-2020 16:35:30.874,0.3716578483581543,42566,68494984,45488,-0.37056881189346313,-0.6016014814376831,0.6021838188171387,68494987
27-Mar-2020 16:35:31.874,0.37164199352264404,42566,68494984,45488,-0.3705388307571411,-0.6016180515289307,0.6021953821182251,68494988
27-Mar-2020 16:35:32.874,0.3716193437576294,42598,68494984,45488,-0.3705219030380249,-0.6016299724578857,0.6022077798843384,68494989
27-Mar-2020 16:35:33.874,0.3715934157371521,42598,68494984,45488,-0.37050122022628784,-0.6016429662704468,0.6022237539291382,68494990
27-Mar-2020 16:35:34.874,0.3715748190879822,42598,68494984,45488,-0.37047719955444336,-0.6016577482223511,0.6022351980209351,68494991
27-Mar-2020 16:35:35.874,0.3715519905090332,42598,68494984,45488,-0.3704518675804138,-0.6016716957092285,0.6022508144378662,68494992
27-Mar-2020 16:35:36.874,0.37152934074401855,42598,68494984,45488,-0.37043237686157227,-0.6016850471496582,0.6022636890411377,68494993
27-Mar-2020 16:35:37.874,0.37150412797927856,42598,68494984,45488,-0.37040919065475464,-0.6017022132873535,0.6022759675979614,68494994
27-Mar-2020 16:35:38.874,0.37148427963256836,42598,68494984,45488,-0.3703869581222534,-0.6017144918441772,0.6022896766662598,68494995
27-Mar-2020 16:35:39.874,0.37146222591400146,42598,68494984,45488,-0.3703649640083313,-0.6017264127731323,0.6023049354553223,68494996
27-Mar-2020 16:35:40.874,0.37143903970718384,42598,68494984,45488,-0.37034082412719727,-0.6017423868179321,0.602318286895752,68494997
27-Mar-2020 16:35:41.874,0.3714193105697632,42598,68494984,45488,-0.3703203797340393,-0.6017569303512573,0.6023285388946533,68494998
27-Mar-2020 16:35:42.874,0.3713962435722351,42598,68494984,45488,-0.3702983260154724,-0.6017671823501587,0.6023461818695068,68494999
27-Mar-2020 16:35:43.874,0.37137746810913086,42598,68494984,45488,-0.3702765703201294,-0.6017788648605347,0.6023592948913574,68495000
27-Mar-2020 16:35:44.874,0.3713572025299072,42598,68494984,45488,-0.3702583312988281,-0.6017924547195435,0.6023695468902588,68495001
27-Mar-2020 16:35:45.874,0.3713330626487732,42598,68494984,45488,-0.37023723125457764,-0.6018071174621582,0.6023827791213989,68495002
27-Mar-2020 16:35:46.874,0.371310293674469,42598,68494984,45488,-0.37021327018737793,-0.6018195152282715,0.6023988723754883,68495003
27-Mar-2020 16:35:47.874,0.37129002809524536,42598,68494984,45488,-0.3701903820037842,-0.6018342971801758,0.6024106740951538,68495004
27-Mar-2020 16:35:48.874,0.3712642192840576,42598,68494984,45488,-0.370172381401062,-0.6018466949462891,0.6024253368377686,68495005
27-Mar-2020 16:35:49.874,0.37124013900756836,42598,68494984,45488,-0.37014639377593994,-0.6018636226654053,0.6024394035339355,68495006
27-Mar-2020 16:35:50.874,0.3712177276611328,42598,68494984,45488,-0.3701227903366089,-0.601875901222229,0.6024551391601562,68495007
27-Mar-2020 16:35:51.874,0.3711981177330017,42598,68494984,45488,-0.37009894847869873,-0.601889967918396,0.6024681329727173,68495008
27-Mar-2020 16:35:52.874,0.37117475271224976,42598,68494984,45488,-0.3700799345970154,-0.601905107498169,0.602479100227356,68495009
27-Mar-2020 16:35:53.874,0.3711547255516052,42598,68494984,45488,-0.37005847692489624,-0.6019176244735718,0.6024922132492065,68495010
27-Mar-2020 16:35:54.874,0.3711351156234741,42598,68494984,45488,-0.37003469467163086,-0.6019303798675537,0.6025059223175049,68495011
27-Mar-2020 16:35:55.874,0.37111252546310425,42598,68494984,45488,-0.3700130581855774,-0.6019425392150879,0.6025210618972778,68495012
27-Mar-2020 16:35:56.874,0.3710896372795105,42598,68494984,45488,-0.3699932098388672,-0.6019569635391235,0.6025328636169434,68495013
27-Mar-2020 16:35:57.874,0.37106800079345703,42598,68494984,45488,-0.36997050046920776,-0.601970911026001,0.6025463342666626,68495014
27-Mar-2020 16:35:58.874,0.37104666233062744,42598,68495016,45488,-0.36994749307632446,-0.6019831895828247,0.6025607585906982,68495015
27-Mar-2020 16:35:59.874,0.37102413177490234,42598,68495016,45488,-0.36992692947387695,-0.6019978523254395,0.6025727987289429,68495016
27-Mar-2020 16:36:00.874,0.3709995746612549,42598,68495016,45488,-0.3699077367782593,-0.6020139455795288,0.602583646774292,68495017
27-Mar-2020 16:36:01.874,0.37098002433776855,42598,68495016,45488,-0.369884729385376,-0.6020270586013794,0.6025969982147217,68495018
27-Mar-2020 16:36:02.874,0.3709571957588196,42598,68495016,45488,-0.3698608875274658,-0.6020375490188599,0.6026148796081543,68495019
27-Mar-2020 16:36:03.874,0.3709338903427124,42598,68495016,45488,-0.3698381185531616,-0.602054238319397,0.6026269197463989,68495020
27-Mar-2020 16:36:04.874,0.37091130018234253,42630,68495016,45488,-0.36981725692749023,-0.6020660400390625,0.6026415824890137,68495021
27-Mar-2020 16:36:05.874,0.3708893060684204,42630,68495016,45488,-0.3697916269302368,-0.6020787954330444,0.6026581525802612,68495022
27-Mar-2020 16:36:06.874,0.3708711266517639,42630,68495016,45488,-0.36976975202560425,-0.6020904779434204,0.6026711463928223,68495023
27-Mar-2020 16:36:07.874,0.37084949016571045,42630,68495016,45488,-0.36975109577178955,-0.6021043062210083,0.6026818752288818,68495024
27-Mar-2020 16:36:08.874,0.3708258271217346,42630,68495016,45488,-0.3697308301925659,-0.6021194458007812,0.6026937961578369,68495025
27-Mar-2020 16:36:09.874,0.3708012104034424,42630,68495016,45488,-0.36970943212509155,-0.6021324396133423,0.602709174156189,68495026
27-Mar-2020 16:36:10.874,0.3707812428474426,42630,68495016,45488,-0.3696860074996948,-0.6021479368209839,0.6027204990386963,68495027
27-Mar-2020 16:36:11.874,0.37075889110565186,42630,68495016,45488,-0.369662880897522,-0.6021629571914673,0.6027333736419678,68495028
27-Mar-2020 16:36:12.874,0.3707345128059387,42630,68495016,45488,-0.3696437478065491,-0.6021769046783447,0.6027460098266602,68495029
27-Mar-2020 16:36:13.874,0.37071341276168823,42630,68495016,45488,-0.3696213960647583,-0.6021883487701416,0.6027615070343018,68495030
27-Mar-2020 16:36:14.874,0.37069350481033325,42630,68495016,45488,-0.3695947527885437,-0.6022024154663086,0.602776050567627,68495031
27-Mar-2020 16:36:15.874,0.37066948413848877,42630,68495016,45488,-0.3695753216743469,-0.602215051651001,0.6027898788452148,68495032
27-Mar-2020 16:36:16.874,0.370647668838501,42630,68495016,45488,-0.3695526123046875,-0.602230429649353,0.602802038192749,68495033
27-Mar-2020 16:36:17.874,0.370627224445343,42630,68495016,45488,-0.3695290684700012,-0.6022427082061768,0.6028164625167847,68495034
27-Mar-2020 16:36:18.874,0.3706051707267761,42630,68495016,45488,-0.3695063591003418,-0.6022554636001587,0.602831244468689,68495035
27-Mar-2020 16:36:19.874,0.37058109045028687,42630,68495016,45488,-0.3694882392883301,-0.6022669076919556,0.6028457880020142,68495036
27-Mar-2020 16:36:20.874,0.3705611824989319,42630,68495016,45488,-0.3694668412208557,-0.6022825241088867,0.6028553247451782,68495037
27-Mar-2020 16:36:21.874,0.3705407381057739,42630,68495016,45488,-0.3694417476654053,-0.6022961139678955,0.602869987487793,68495038
27-Mar-2020 16:36:22.874,0.370519757270813,42630,68495016,45488,-0.3694224953651428,-0.6023067235946655,0.6028838157653809,68495039
27-Mar-2020 16:36:23.874,0.3704942464828491,42630,68495016,45488,-0.36940234899520874,-0.6023231744766235,0.6028956174850464,68495040
27-Mar-2020 16:36:24.874,0.3704712390899658,42630,68495016,45488,-0.369378924369812,-0.6023379564285278,0.6029093265533447,68495041
27-Mar-2020 16:36:25.874,0.37044960260391235,42630,68495016,45488,-0.36935389041900635,-0.602351188659668,0.6029247045516968,68495042
27-Mar-2020 16:36:26.874,0.37042486667633057,42630,68495016,45488,-0.3693341016769409,-0.6023645401000977,0.6029386520385742,68495043
27-Mar-2020 16:36:27.874,0.3704042434692383,42630,68495016,45488,-0.369312047958374,-0.602379322052002,0.6029500961303711,68495044
27-Mar-2020 16:36:28.874,0.3703811764717102,42630,68495016,45488,-0.3692890405654907,-0.6023924350738525,0.6029653549194336,68495045
27-Mar-2020 16:36:29.874,0.3703632950782776,42630,68495016,45488,-0.3692663908004761,-0.6024038791656494,0.6029788255691528,68495046
27-Mar-2020 16:36:30.874,0.37034106254577637,42630,68495048,45488,-0.3692469000816345,-0.6024166345596313,0.6029915809631348,68495047
27-Mar-2020 16:36:31.874,0.37031835317611694,42630,68495048,45488,-0.36922675371170044,-0.6024308204650879,0.603003740310669,68495048
27-Mar-2020 16:36:32.874,0.370297908782959,42630,68495048,45488,-0.3692021369934082,-0.6024465560913086,0.603015661239624,68495049
27-Mar-2020 16:36:33.874,0.37027645111083984,42630,68495048,45488,-0.36917805671691895,-0.6024593114852905,0.603030800819397,68495050
27-Mar-2020 16:36:34.874,0.37025123834609985,42630,68495048,45488,-0.36915844678878784,-0.6024714708328247,0.6030462980270386,68495051
27-Mar-2020 16:36:35.874,0.3702300786972046,42630,68495048,45488,-0.3691335916519165,-0.6024876832962036,0.6030580997467041,68495052
27-Mar-2020 16:36:36.874,0.37020760774612427,42662,68495048,45488,-0.3691112995147705,-0.6025015115737915,0.6030716896057129,68495053
27-Mar-2020 16:36:37.874,0.3701874613761902,42662,68495048,45488,-0.3690875768661499,-0.602514386177063,0.6030858755111694,68495054
27-Mar-2020 16:36:38.874,0.3701643943786621,42662,68495048,45488,-0.36906611919403076,-0.6025288105010986,0.6030987501144409,68495055
27-Mar-2020 16:36:39.874,0.37014245986938477,42662,68495048,45488,-0.3690478801727295,-0.6025424003601074,0.60310959815979,68495056
27-Mar-2020 16:36:40.874,0.37011992931365967,42662,68495048,45488,-0.3690301179885864,-0.6025516986846924,0.6031250953674316,68495057
27-Mar-2020 16:36:41.874,0.3700997829437256,42662,68495048,45488,-0.3690042495727539,-0.6025670766830444,0.6031379699707031,68495058
27-Mar-2020 16:36:42.874,0.3700753450393677,42662,68495048,45488,-0.3689841628074646,-0.6025803089141846,0.6031521558761597,68495059
27-Mar-2020 16:36:43.874,0.3700520396232605,42662,68495048,45488,-0.36896461248397827,-0.6025940179824829,0.603164792060852,68495060
27-Mar-2020 16:36:44.874,0.3700321912765503,42662,68495048,45488,-0.3689364194869995,-0.6026090383529663,0.6031787395477295,68495061
27-Mar-2020 16:36:45.874,0.3700118064880371,42662,68495048,45488,-0.3689157962799072,-0.6026203632354736,0.6031926870346069,68495062
27-Mar-2020 16:36:46.874,0.36998534202575684,42662,68495048,45488,-0.36889714002609253,-0.6026333570480347,0.6032077074050903,68495063
27-Mar-2020 16:36:47.874,0.3699653148651123,42662,68495048,45488,-0.3688730001449585,-0.6026488542556763,0.6032193899154663,68495064
27-Mar-2020 16:36:48.874,0.36994367837905884,42662,68495048,45488,-0.3688492178916931,-0.6026618480682373,0.603233814239502,68495065
27-Mar-2020 16:36:49.874,0.3699212670326233,42662,68495048,45488,-0.3688277006149292,-0.6026738882064819,0.6032488346099854,68495066
27-Mar-2020 16:36:50.875,0.3698999285697937,42662,68495048,45488,-0.3688064217567444,-0.6026899814605713,0.6032587289810181,68495067
27-Mar-2020 16:36:51.875,0.3698803782463074,42662,68495048,45488,-0.36878401041030884,-0.6027024984359741,0.6032719612121582,68495068
27-Mar-2020 16:36:52.875,0.3698576092720032,42662,68495048,45488,-0.3687629699707031,-0.6027154922485352,0.6032860279083252,68495069
27-Mar-2020 16:36:53.875,0.3698364496231079,42662,68495048,45488,-0.3687421679496765,-0.6027288436889648,0.6032980680465698,68495070
27-Mar-2020 16:36:54.875,0.36981141567230225,42662,68495048,45488,-0.36871975660324097,-0.6027441024780273,0.6033117771148682,68495071
27-Mar-2020 16:36:55.875,0.3697913885116577,42662,68495048,45488,-0.3686961531639099,-0.6027580499649048,0.6033247709274292,68495072
27-Mar-2020 16:36:56.875,0.3697693347930908,42662,68495048,45488,-0.36867451667785645,-0.6027704477310181,0.6033393144607544,68495073
27-Mar-2020 16:36:57.875,0.3697487711906433,42662,68495048,45488,-0.3686522841453552,-0.6027826070785522,0.6033529043197632,68495074
27-Mar-2020 16:36:58.875,0.3697250485420227,42662,68495048,45488,-0.36863189935684204,-0.6027964353561401,0.6033666133880615,68495075
27-Mar-2020 16:36:59.875,0.36970269680023193,42662,68495048,45488,-0.3686100244522095,-0.6028091907501221,0.6033803224563599,68495076
27-Mar-2020 16:37:00.875,0.3696823716163635,42662,68495048,45488,-0.36858367919921875,-0.6028245687484741,0.6033935546875,68495077
27-Mar-2020 16:37:01.875,0.36965763568878174,42662,68495048,45488,-0.36856746673583984,-0.6028351783752441,0.6034082174301147,68495078
27-Mar-2020 16:37:02.875,0.3696363568305969,42662,68495080,45495,-0.3685474991798401,-0.6028487682342529,0.6034196615219116,68495079
27-Mar-2020 16:37:03.875,0.3696165680885315,42662,68495080,45495,-0.3685187101364136,-0.6028653383255005,0.6034328937530518,68495080
27-Mar-2020 16:37:04.875,0.36959195137023926,42662,68495080,45495,-0.3684989809989929,-0.6028753519058228,0.6034500598907471,68495081
27-Mar-2020 16:37:05.875,0.36957061290740967,42662,68495080,45495,-0.36847788095474243,-0.6028902530670166,0.6034612655639648,68495082
27-Mar-2020 16:37:06.875,0.36954790353775024,42662,68495080,45495,-0.36845648288726807,-0.6029050350189209,0.6034735441207886,68495083
27-Mar-2020 16:37:07.875,0.3695269823074341,42662,68495080,45495,-0.36843442916870117,-0.6029181480407715,0.6034864187240601,68495084
27-Mar-2020 16:37:08.875,0.3695082664489746,42694,68495080,45495,-0.3684126138687134,-0.602931022644043,0.6034984588623047,68495085
27-Mar-2020 16:37:09.875,0.3694848418235779,42694,68495080,45495,-0.36839187145233154,-0.6029425859451294,0.6035138368606567,68495086
27-Mar-2020 16:37:10.875,0.36946141719818115,42694,68495080,45495,-0.36837059259414673,-0.602957010269165,0.6035270690917969,68495087
27-Mar-2020 16:37:11.875,0.369440495967865,42694,68495080,45495,-0.36834824085235596,-0.6029682159423828,0.6035419702529907,68495088
27-Mar-2020 16:37:12.875,0.36941730976104736,42694,68495080,45495,-0.3683236837387085,-0.6029847860336304,0.6035547256469727,68495089
27-Mar-2020 16:37:13.875,0.36939287185668945,42694,68495080,45495,-0.3682980537414551,-0.6030006408691406,0.603569746017456,68495090
27-Mar-2020 16:37:14.875,0.369373619556427,42694,68495080,45495,-0.3682771325111389,-0.6030133962631226,0.6035811901092529,68495091
27-Mar-2020 16:37:15.875,0.36934947967529297,42694,68495080,45495,-0.36825430393218994,-0.6030285358428955,0.6035948991775513,68495092
27-Mar-2020 16:37:16.875,0.36932748556137085,42694,68495080,45495,-0.3682345151901245,-0.6030396223068237,0.6036094427108765,68495093
27-Mar-2020 16:37:17.875,0.3693060874938965,42694,68495080,45495,-0.3682132363319397,-0.603054404258728,0.6036208868026733,68495094
27-Mar-2020 16:37:18.875,0.3692856431007385,42694,68495080,45495,-0.36819392442703247,-0.6030668020248413,0.6036324501037598,68495095
27-Mar-2020 16:37:19.875,0.3692643642425537,42694,68495080,45495,-0.3681710362434387,-0.6030786037445068,0.6036477088928223,68495096
27-Mar-2020 16:37:20.875,0.3692437410354614,42694,68495080,45495,-0.36815088987350464,-0.6030890941619873,0.6036621332168579,68495097
27-Mar-2020 16:37:21.875,0.36921966075897217,42694,68495080,45495,-0.36812812089920044,-0.6031042337417603,0.6036757230758667,68495098
27-Mar-2020 16:37:22.875,0.3691962957382202,42694,68495080,45495,-0.3681040406227112,-0.6031196117401123,0.6036890745162964,68495099
27-Mar-2020 16:37:23.875,0.36917644739151,42694,68495080,45495,-0.3680787682533264,-0.6031339168548584,0.6037025451660156,68495100
27-Mar-2020 16:37:24.875,0.3691532015800476,42694,68495080,45495,-0.36805713176727295,-0.6031475067138672,0.6037161350250244,68495101
27-Mar-2020 16:37:25.875,0.36912673711776733,42694,68495080,45495,-0.368039608001709,-0.6031616926193237,0.6037291288375854,68495102
27-Mar-2020 16:37:26.875,0.36910682916641235,42694,68495080,45495,-0.368014931678772,-0.603175163269043,0.6037424802780151,68495103
27-Mar-2020 16:37:27.875,0.3690858483314514,42694,68495080,45495,-0.36799395084381104,-0.6031889915466309,0.6037544012069702,68495104
27-Mar-2020 16:37:28.875,0.36906278133392334,42694,68495080,45495,-0.36797261238098145,-0.603202223777771,0.6037685871124268,68495105
27-Mar-2020 16:37:29.875,0.369041383266449,42694,68495080,45495,-0.36795204877853394,-0.603212833404541,0.603783369064331,68495106
27-Mar-2020 16:37:30.875,0.3690233826637268,42694,68495080,45495,-0.3679269552230835,-0.6032280921936035,0.6037944555282593,68495107
27-Mar-2020 16:37:31.875,0.36900222301483154,42694,68495080,45495,-0.3679082989692688,-0.6032366752624512,0.60381019115448,68495108
27-Mar-2020 16:37:32.875,0.36897802352905273,42694,68495080,45495,-0.36788588762283325,-0.6032516956329346,0.6038236618041992,68495109
27-Mar-2020 16:37:33.875,0.3689541816711426,42694,68495080,45495,-0.36785924434661865,-0.6032687425613403,0.6038373708724976,68495110
27-Mar-2020 16:37:34.875,0.3689349293708801,42694,68495112,45495,-0.36783725023269653,-0.6032812595367432,0.6038500070571899,68495111
27-Mar-2020 16:37:35.875,0.36891138553619385,42694,68495112,45495,-0.36781346797943115,-0.6032954454421997,0.6038647890090942,68495112
27-Mar-2020 16:37:36.875,0.3688890337944031,42694,68495112,45495,-0.3677920699119568,-0.6033103466033936,0.6038767099380493,68495113
27-Mar-2020 16:37:37.875,0.3688652515411377,42694,68495112,45495,-0.3677719235420227,-0.603324294090271,0.6038894653320312,68495114
27-Mar-2020 16:37:38.875,0.3688466548919678,42694,68495112,45495,-0.3677505850791931,-0.6033366918563843,0.6039015054702759,68495115
27-Mar-2020 16:37:39.875,0.3688216209411621,42694,68495112,45495,-0.367733895778656,-0.6033480167388916,0.6039154529571533,68495116
27-Mar-2020 16:37:40.875,0.36880195140838623,42726,68495112,45495,-0.36771082878112793,-0.603361964225769,0.6039278507232666,68495117
27-Mar-2020 16:37:41.875,0.3687761425971985,42726,68495112,45495,-0.36768996715545654,-0.6033751964569092,0.6039427518844604,68495118
27-Mar-2020 16:37:42.875,0.3687574863433838,42726,68495112,45495,-0.36766356229782104,-0.6033879518508911,0.6039575338363647,68495119
27-Mar-2020 16:37:43.875,0.36873525381088257,42726,68495112,45495,-0.36764001846313477,-0.6034010648727417,0.6039724349975586,68495120
27-Mar-2020 16:37:44.875,0.36871182918548584,42726,68495112,45495,-0.3676149845123291,-0.6034163236618042,0.6039867401123047,68495121
27-Mar-2020 16:37:45.875,0.3686903715133667,42726,68495112,45495,-0.3675950765609741,-0.6034280061721802,0.6040003299713135,68495122
27-Mar-2020 16:37:46.875,0.3686714768409729,42726,68495112,45495,-0.3675692081451416,-0.6034425497055054,0.604013204574585,68495123
27-Mar-2020 16:37:47.875,0.3686465620994568,42726,68495112,45495,-0.3675520420074463,-0.603455662727356,0.6040258407592773,68495124
27-Mar-2020 16:37:48.875,0.36862117052078247,42726,68495112,45495,-0.367531418800354,-0.6034709215164185,0.6040383577346802,68495125
27-Mar-2020 16:37:49.875,0.3686007857322693,42726,68495112,45495,-0.3675079345703125,-0.6034843921661377,0.6040517091751099,68495126
27-Mar-2020 16:37:50.875,0.36857885122299194,42726,68495112,45495,-0.3674871325492859,-0.6034983396530151,0.6040641069412231,68495127
27-Mar-2020 16:37:51.875,0.36855626106262207,42726,68495112,45495,-0.3674681782722473,-0.6035101413726807,0.6040774583816528,68495128
27-Mar-2020 16:37:52.875,0.36853307485580444,42726,68495112,45495,-0.3674432039260864,-0.6035270690917969,0.6040898561477661,68495129
27-Mar-2020 16:37:53.875,0.3685123324394226,42726,68495112,45495,-0.3674207925796509,-0.603540301322937,0.6041028499603271,68495130
27-Mar-2020 16:37:54.875,0.3684905767440796,42726,68495112,45495,-0.36739951372146606,-0.6035516262054443,0.6041178703308105,68495131
27-Mar-2020 16:37:55.875,0.3684677481651306,42726,68495112,45495,-0.3673796057701111,-0.6035647392272949,0.6041308641433716,68495132
27-Mar-2020 16:37:56.875,0.36844658851623535,42726,68495112,45495,-0.36735284328460693,-0.6035809516906738,0.6041432619094849,68495133
27-Mar-2020 16:37:57.875,0.3684258460998535,42726,68495112,45495,-0.3673320412635803,-0.6035934686660767,0.6041562557220459,68495134
27-Mar-2020 16:37:58.875,0.3684070110321045,42726,68495112,45495,-0.3673112988471985,-0.6036036014556885,0.6041703224182129,68495135
27-Mar-2020 16:37:59.875,0.36838090419769287,42726,68495112,45495,-0.36729007959365845,-0.6036174297332764,0.6041853427886963,68495136
27-Mar-2020 16:38:00.875,0.368358314037323,42726,68495112,45495,-0.3672652244567871,-0.6036334037780762,0.6041980981826782,68495137
27-Mar-2020 16:38:01.875,0.36833637952804565,42726,68495112,45495,-0.36724090576171875,-0.6036471128463745,0.6042126417160034,68495138
27-Mar-2020 16:38:02.875,0.3683140277862549,42726,68495112,45495,-0.3672218918800354,-0.6036592721939087,0.604225754737854,68495139
27-Mar-2020 16:38:03.875,0.3682904839515686,42726,68495112,45495,-0.36719900369644165,-0.6036746501922607,0.6042386293411255,68495140
27-Mar-2020 16:38:04.875,0.36826568841934204,42726,68495112,45495,-0.3671773672103882,-0.6036880016326904,0.6042536497116089,68495141
27-Mar-2020 16:38:05.875,0.36824727058410645,42726,68495112,45495,-0.36715537309646606,-0.6037006378173828,0.6042652130126953,68495142
27-Mar-2020 16:38:06.875,0.3682281970977783,42726,68495144,45495,-0.36713433265686035,-0.6037145853042603,0.6042758226394653,68495143
27-Mar-2020 16:38:07.875,0.36820387840270996,42726,68495144,45495,-0.3671152591705322,-0.6037261486053467,0.6042909622192383,68495144
27-Mar-2020 16:38:08.875,0.3681819438934326,42726,68495144,45495,-0.3670952320098877,-0.6037379503250122,0.6043045520782471,68495145
27-Mar-2020 16:38:09.875,0.3681641221046448,42726,68495144,45495,-0.36707425117492676,-0.6037487983703613,0.604317307472229,68495146
27-Mar-2020 16:38:10.875,0.3681409955024719,42726,68495144,45495,-0.36705124378204346,-0.6037628650665283,0.6043314933776855,68495147
27-Mar-2020 16:38:11.875,0.36811691522598267,42726,68495144,45495,-0.36702823638916016,-0.6037783622741699,0.604344367980957,68495148
27-Mar-2020 16:38:12.875,0.368094801902771,42758,68495144,45495,-0.36700260639190674,-0.6037925481796265,0.60435950756073,68495149
27-Mar-2020 16:38:13.875,0.3680737018585205,42758,68495144,45495,-0.3669799566268921,-0.6038053035736084,0.6043733358383179,68495150
27-Mar-2020 16:38:14.875,0.3680489659309387,42758,68495144,45495,-0.36695897579193115,-0.603819727897644,0.6043868064880371,68495151
27-Mar-2020 16:38:15.875,0.3680253028869629,42758,68495144,45495,-0.366934597492218,-0.6038378477096558,0.6043980121612549,68495152
27-Mar-2020 16:38:16.875,0.3680039048194885,42758,68495144,45495,-0.36691153049468994,-0.6038506031036377,0.6044118404388428,68495153
27-Mar-2020 16:38:17.875,0.367984414100647,42758,68495144,45495,-0.3668924570083618,-0.6038615703582764,0.6044244766235352,68495154
27-Mar-2020 16:38:18.875,0.3679625988006592,42758,68495144,45495,-0.3668733835220337,-0.603874683380127,0.6044363975524902,68495155
27-Mar-2020 16:38:19.875,0.3679412007331848,42758,68495144,45495,-0.36685049533843994,-0.6038893461227417,0.6044483184814453,68495156
27-Mar-2020 16:38:20.875,0.36791878938674927,42758,68495144,45495,-0.3668292760848999,-0.6038990020751953,0.6044654846191406,68495157
27-Mar-2020 16:38:21.875,0.36789757013320923,42758,68495144,45495,-0.3668060302734375,-0.6039124727249146,0.6044790744781494,68495158
27-Mar-2020 16:38:22.875,0.36787718534469604,42758,68495144,45495,-0.366780161857605,-0.6039280891418457,0.6044913530349731,68495159
27-Mar-2020 16:38:23.875,0.3678510785102844,42758,68495144,45495,-0.3667636513710022,-0.6039378643035889,0.604507565498352,68495160
27-Mar-2020 16:38:24.875,0.3678284287452698,42758,68495144,45495,-0.36674147844314575,-0.6039519309997559,0.6045209169387817,68495161
27-Mar-2020 16:38:25.875,0.3678118586540222,42758,68495144,45495,-0.366716206073761,-0.6039663553237915,0.60453200340271,68495162
27-Mar-2020 16:38:26.875,0.3677865266799927,42758,68495144,45495,-0.36669695377349854,-0.6039804220199585,0.604544997215271,68495163
27-Mar-2020 16:38:27.875,0.36776304244995117,42758,68495144,45495,-0.36667317152023315,-0.6039958000183105,0.604557991027832,68495164
27-Mar-2020 16:38:28.875,0.3677437901496887,42758,68495144,45495,-0.3666476011276245,-0.6040112972259521,0.6045699119567871,68495165
27-Mar-2020 16:38:29.875,0.3677240014076233,42758,68495144,45495,-0.366629421710968,-0.6040219068527222,0.6045825481414795,68495166
27-Mar-2020 16:38:30.875,0.36769670248031616,42758,68495144,45495,-0.36661165952682495,-0.6040329933166504,0.6045986413955688,68495167
27-Mar-2020 16:38:31.875,0.3676774501800537,42758,68495144,45495,-0.3665839433670044,-0.6040494441986084,0.604610800743103,68495168
27-Mar-2020 16:38:32.875,0.3676568865776062,42758,68495144,45495,-0.3665614724159241,-0.6040598154067993,0.6046265363693237,68495169
27-Mar-2020 16:38:33.875,0.36763232946395874,42758,68495144,45495,-0.3665415048599243,-0.6040709018707275,0.6046425104141235,68495170
27-Mar-2020 16:38:34.875,0.3676108121871948,42758,68495144,45495,-0.36651819944381714,-0.6040863990783691,0.6046543121337891,68495171
27-Mar-2020 16:38:35.875,0.3675907254219055,42758,68495144,45495,-0.36649638414382935,-0.6041004657745361,0.6046656370162964,68495172
27-Mar-2020 16:38:36.875,0.3675681948661804,42758,68495144,45495,-0.3664765954017639,-0.6041094064712524,0.6046823263168335,68495173
27-Mar-2020 16:38:37.875,0.36754631996154785,42758,68495144,45495,-0.3664529323577881,-0.6041253805160522,0.604694128036499,68495174
27-Mar-2020 16:38:38.875,0.3675236701965332,42758,68495176,45495,-0.3664296865463257,-0.6041427850723267,0.6047046184539795,68495175
27-Mar-2020 16:38:39.875,0.36749809980392456,42758,68495176,45495,-0.3664112091064453,-0.6041522026062012,0.6047220230102539,68495176
27-Mar-2020 16:38:40.875,0.3674781322479248,42758,68495176,45495,-0.3663877248764038,-0.6041650772094727,0.6047354936599731,68495177
27-Mar-2020 16:38:41.875,0.3674583435058594,42758,68495176,45495,-0.3663647174835205,-0.6041802167892456,0.6047461032867432,68495178
27-Mar-2020 16:38:42.875,0.3674343228340149,42758,68495176,45495,-0.36634188890457153,-0.6041958332061768,0.6047589778900146,68495179
27-Mar-2020 16:38:43.875,0.36741161346435547,42758,68495176,45495,-0.3663178086280823,-0.6042078733444214,0.6047755479812622,68495180
27-Mar-2020 16:38:44.875,0.36739569902420044,42790,68495176,45495,-0.3662964701652527,-0.6042188405990601,0.6047868728637695,68495181
27-Mar-2020 16:38:45.875,0.3673707842826843,42790,68495176,45495,-0.3662761449813843,-0.6042342185974121,0.6047991514205933,68495182
27-Mar-2020 16:38:46.875,0.36734539270401,42790,68495176,45495,-0.3662528991699219,-0.6042479276657104,0.6048150062561035,68495183
27-Mar-2020 16:38:47.875,0.3673233985900879,42790,68495176,45495,-0.3662301301956177,-0.6042598485946655,0.604830265045166,68495184
27-Mar-2020 16:38:48.875,0.3673035502433777,42790,68495176,45495,-0.36620742082595825,-0.6042720079421997,0.6048438549041748,68495185
27-Mar-2020 16:38:49.875,0.36728131771087646,42790,68495176,45495,-0.36618632078170776,-0.6042873859405518,0.6048547029495239,68495186
27-Mar-2020 16:38:50.875,0.3672596216201782,42790,68495176,45495,-0.3661641478538513,-0.604301929473877,0.604866623878479,68495187
27-Mar-2020 16:38:51.875,0.36723917722702026,42790,68495176,45495,-0.3661404252052307,-0.604314923286438,0.604880690574646,68495188
27-Mar-2020 16:38:52.875,0.3672183156013489,42790,68495176,45495,-0.36612164974212646,-0.6043263673782349,0.6048933267593384,68495189
27-Mar-2020 16:38:53.875,0.3671949505805969,42790,68495176,45495,-0.36610108613967896,-0.6043404340744019,0.6049059629440308,68495190
27-Mar-2020 16:38:54.875,0.3671700954437256,42790,68495176,45495,-0.36607658863067627,-0.6043554544448853,0.6049207448959351,68495191
27-Mar-2020 16:38:55.875,0.36715084314346313,42790,68495176,45495,-0.366055428981781,-0.6043663024902344,0.6049344539642334,68495192
27-Mar-2020 16:38:56.875,0.36712729930877686,42790,68495176,45495,-0.36603087186813354,-0.6043795347213745,0.604949951171875,68495193
27-Mar-2020 16:38:57.875,0.3671051859855652,42790,68495176,45495,-0.36600983142852783,-0.604393482208252,0.6049622297286987,68495194
27-Mar-2020 16:38:58.875,0.3670817017555237,42790,68495176,45495,-0.3659849762916565,-0.6044105291366577,0.6049745082855225,68495195
27-Mar-2020 16:38:59.875,0.36706119775772095,42790,68495176,45495,-0.3659641146659851,-0.6044186353683472,0.6049916744232178,68495196
27-Mar-2020 16:39:00.875,0.3670389652252197,42790,68495176,45495,-0.36594128608703613,-0.604433536529541,0.6050039529800415,68495197
27-Mar-2020 16:39:01.875,0.36701714992523193,42790,68495176,45495,-0.36591941118240356,-0.6044484376907349,0.6050155162811279,68495198
27-Mar-2020 16:39:02.875,0.36699408292770386,42790,68495176,45495,-0.36589765548706055,-0.6044598817825317,0.6050313711166382,68495199
27-Mar-2020 16:39:03.875,0.3669724464416504,42790,68495176,45495,-0.36587828397750854,-0.60447096824646,0.6050448417663574,68495200
27-Mar-2020 16:39:04.875,0.36695361137390137,42790,68495176,45495,-0.3658561706542969,-0.6044877767562866,0.605053186416626,68495201
27-Mar-2020 16:39:05.875,0.36693036556243896,42790,68495176,45495,-0.36583614349365234,-0.6045023202896118,0.605064868927002,68495202
27-Mar-2020 16:39:06.875,0.36690717935562134,42790,68495176,45495,-0.36581695079803467,-0.6045126914978027,0.6050803661346436,68495203
27-Mar-2020 16:39:07.875,0.3668862581253052,42790,68495176,45495,-0.36578869819641113,-0.6045272350311279,0.6050955057144165,68495204
27-Mar-2020 16:39:08.875,0.3668642044067383,42790,68495176,45495,-0.3657662272453308,-0.6045421361923218,0.6051074266433716,68495205
27-Mar-2020 16:39:09.875,0.3668386936187744,42790,68495176,45495,-0.36574411392211914,-0.6045547723770142,0.60512375831604,68495206
27-Mar-2020 16:39:10.875,0.3668162226676941,42790,68495208,45488,-0.36571651697158813,-0.6045682430267334,0.6051406860351562,68495207
27-Mar-2020 16:39:11.875,0.36679786443710327,42790,68495208,45488,-0.365692675113678,-0.6045809984207153,0.6051533222198486,68495208
27-Mar-2020 16:39:12.875,0.36677277088165283,42790,68495208,45488,-0.36567312479019165,-0.6045936346054077,0.6051676273345947,68495209
27-Mar-2020 16:39:13.875,0.3667494058609009,42790,68495208,45488,-0.36565327644348145,-0.6046096086502075,0.6051778793334961,68495210
27-Mar-2020 16:39:14.875,0.36672985553741455,42790,68495208,45488,-0.3656306862831116,-0.6046221256256104,0.6051909923553467,68495211
27-Mar-2020 16:39:15.875,0.3667108416557312,42790,68495208,45488,-0.3656131625175476,-0.6046311855316162,0.6052038669586182,68495212
27-Mar-2020 16:39:16.875,0.3666895627975464,42822,68495208,45488,-0.3655925989151001,-0.6046459674835205,0.6052141189575195,68495213
27-Mar-2020 16:39:17.875,0.3666679263114929,42822,68495208,45488,-0.3655703663825989,-0.6046605110168457,0.6052262783050537,68495214
27-Mar-2020 16:39:18.875,0.3666461706161499,42822,68495208,45488,-0.3655468821525574,-0.6046715974807739,0.6052427291870117,68495215
27-Mar-2020 16:39:19.875,0.36662185192108154,42822,68495208,45488,-0.3655232787132263,-0.6046860218048096,0.605257511138916,68495216
27-Mar-2020 16:39:20.875,0.36660057306289673,42822,68495208,45488,-0.36549848318099976,-0.6047028303146362,0.6052682399749756,68495217
27-Mar-2020 16:39:21.875,0.3665747046470642,42822,68495208,45488,-0.36547601222991943,-0.6047178506851196,0.6052827835083008,68495218
27-Mar-2020 16:39:22.875,0.36655378341674805,42822,68495208,45488,-0.36545443534851074,-0.6047263145446777,0.6052999496459961,68495219
27-Mar-2020 16:39:23.875,0.36653441190719604,42822,68495208,45488,-0.36542999744415283,-0.6047418117523193,0.6053106784820557,68495220
27-Mar-2020 16:39:24.875,0.36650872230529785,42822,68495208,45488,-0.3654121160507202,-0.6047545671463013,0.605324387550354,68495221
27-Mar-2020 16:39:25.875,0.366485595703125,42822,68495208,45488,-0.36539119482040405,-0.6047664880752563,0.6053390502929688,68495222
27-Mar-2020 16:39:26.875,0.36646950244903564,42822,68495208,45488,-0.36537039279937744,-0.6047766208648682,0.6053512096405029,68495223
27-Mar-2020 16:39:27.875,0.3664480447769165,42822,68495208,45488,-0.3653486967086792,-0.6047890186309814,0.6053650379180908,68495224
27-Mar-2020 16:39:28.875,0.3664233088493347,42822,68495208,45488,-0.3653244972229004,-0.6048074960708618,0.605376124382019,68495225
27-Mar-2020 16:39:29.875,0.36640167236328125,42822,68495208,45488,-0.3652992844581604,-0.6048218011856079,0.605390191078186,68495226
27-Mar-2020 16:39:30.875,0.3663814067840576,42822,68495208,45488,-0.3652755618095398,-0.6048332452774048,0.605405330657959,68495227
27-Mar-2020 16:39:31.875,0.36635828018188477,42822,68495208,45488,-0.3652557134628296,-0.6048464775085449,0.6054180860519409,68495228
27-Mar-2020 16:39:32.875,0.3663340210914612,42822,68495208,45488,-0.3652328848838806,-0.604864239692688,0.6054288148880005,68495229
27-Mar-2020 16:39:33.875,0.36631089448928833,42822,68495208,45488,-0.3652114272117615,-0.6048756837844849,0.6054441928863525,68495230
27-Mar-2020 16:39:34.875,0.3662914037704468,42822,68495208,45488,-0.3651890158653259,-0.6048840284347534,0.6054612398147583,68495231
27-Mar-2020 16:39:35.875,0.36626994609832764,42822,68495208,45488,-0.36516863107681274,-0.6048989295959473,0.6054717302322388,68495232
27-Mar-2020 16:39:36.875,0.36624741554260254,42822,68495208,45488,-0.3651466965675354,-0.6049153804779053,0.6054822206497192,68495233
27-Mar-2020 16:39:37.875,0.3662242293357849,42822,68495208,45488,-0.36512595415115356,-0.604926347732544,0.6054977178573608,68495234
27-Mar-2020 16:39:38.875,0.3662068843841553,42822,68495208,45488,-0.36510169506073,-0.6049377918243408,0.6055111885070801,68495235
27-Mar-2020 16:39:39.875,0.36618131399154663,42822,68495208,45488,-0.3650779128074646,-0.6049537658691406,0.605525016784668,68495236
27-Mar-2020 16:39:40.875,0.36615633964538574,42822,68495208,45488,-0.36505693197250366,-0.6049683094024658,0.6055383682250977,68495237
27-Mar-2020 16:39:41.875,0.36613595485687256,42822,68495208,45488,-0.36503249406814575,-0.6049805879592896,0.605553150177002,68495238
27-Mar-2020 16:39:42.875,0.36611658334732056,42822,68495240,45488,-0.36501169204711914,-0.6049903631210327,0.6055676937103271,68495239
27-Mar-2020 16:39:43.875,0.36609309911727905,42822,68495240,45488,-0.36498934030532837,-0.6050070524215698,0.6055787801742554,68495240
27-Mar-2020 16:39:44.875,0.36607158184051514,42822,68495240,45488,-0.3649684190750122,-0.6050220727920532,0.6055892705917358,68495241
27-Mar-2020 16:39:45.875,0.3660518527030945,42822,68495240,45488,-0.3649471402168274,-0.6050312519073486,0.6056050062179565,68495242
27-Mar-2020 16:39:46.875,0.3660293221473694,42822,68495240,45488,-0.36492419242858887,-0.6050448417663574,0.6056188344955444,68495243
27-Mar-2020 16:39:47.875,0.36600685119628906,42822,68495240,45488,-0.3649032711982727,-0.6050599813461304,0.6056296825408936,68495244
27-Mar-2020 16:39:48.875,0.3659818172454834,42854,68495240,45488,-0.364881694316864,-0.6050750017166138,0.6056427955627441,68495245
27-Mar-2020 16:39:49.875,0.36596018075942993,42854,68495240,45488,-0.36485737562179565,-0.605085015296936,0.6056606769561768,68495246
27-Mar-2020 16:39:50.875,0.36593931913375854,42854,68495240,45488,-0.36483269929885864,-0.605100154876709,0.6056731939315796,68495247
27-Mar-2020 16:39:51.875,0.3659156560897827,42854,68495240,45488,-0.36481356620788574,-0.6051143407821655,0.6056848764419556,68495248
27-Mar-2020 16:39:52.875,0.36589235067367554,42854,68495240,45488,-0.36479121446609497,-0.6051292419433594,0.6056973934173584,68495249
27-Mar-2020 16:39:53.875,0.36587369441986084,42854,68495240,45488,-0.3647686243057251,-0.6051383018493652,0.6057132482528687,68495250
27-Mar-2020 16:39:54.875,0.36585354804992676,42854,68495240,45488,-0.36474722623825073,-0.6051527261734009,0.6057239770889282,68495251
27-Mar-2020 16:39:55.875,0.36583197116851807,42854,68495240,45488,-0.36472809314727783,-0.6051651239395142,0.6057360172271729,68495252
27-Mar-2020 16:39:56.875,0.3658076524734497,42854,68495240,45488,-0.3647037744522095,-0.6051791906356812,0.6057513952255249,68495253
27-Mar-2020 16:39:57.875,0.3657887578010559,42854,68495240,45488,-0.3646806478500366,-0.6051888465881348,0.6057671308517456,68495254
27-Mar-2020 16:39:58.875,0.36576366424560547,42854,68495240,45488,-0.3646588921546936,-0.6052045822143555,0.6057790517807007,68495255
27-Mar-2020 16:39:59.875,0.36574000120162964,42854,68495240,45488,-0.3646352291107178,-0.6052219867706299,0.6057908535003662,68495256
27-Mar-2020 16:40:00.875,0.3657163977622986,42854,68495240,45488,-0.36461353302001953,-0.6052340269088745,0.6058056354522705,68495257
27-Mar-2020 16:40:01.875,0.36569803953170776,42854,68495240,45488,-0.36459046602249146,-0.6052452325820923,0.605819582939148,68495258
27-Mar-2020 16:40:02.875,0.36567580699920654,42854,68495240,45488,-0.36456894874572754,-0.6052592992782593,0.6058319807052612,68495259
27-Mar-2020 16:40:03.875,0.3656514286994934,42854,68495240,45488,-0.3645489811897278,-0.60527503490448,0.6058430671691895,68495260
27-Mar-2020 16:40:04.875,0.36563003063201904,42854,68495240,45488,-0.36452680826187134,-0.6052855253219604,0.6058584451675415,68495261
27-Mar-2020 16:40:05.875,0.3656102418899536,42854,68495240,45488,-0.3645043969154358,-0.6052955389022827,0.6058740615844727,68495262
27-Mar-2020 16:40:06.875,0.36558741331100464,42854,68495240,45488,-0.36448121070861816,-0.6053128242492676,0.6058846712112427,68495263
27-Mar-2020 16:40:07.875,0.365561306476593,42854,68495240,45488,-0.3644565939903259,-0.6053298711776733,0.6058979034423828,68495264
27-Mar-2020 16:40:08.875,0.3655421733856201,42854,68495240,45488,-0.3644371032714844,-0.6053402423858643,0.6059110164642334,68495265
27-Mar-2020 16:40:09.875,0.3655247092247009,42854,68495240,45488,-0.36441463232040405,-0.6053506135940552,0.6059247255325317,68495266
27-Mar-2020 16:40:10.875,0.36550116539001465,42854,68495240,45488,-0.3643938899040222,-0.6053638458251953,0.605938196182251,68495267
27-Mar-2020 16:40:11.875,0.3654763698577881,42854,68495240,45488,-0.364371120929718,-0.6053817272186279,0.605948805809021,68495268
27-Mar-2020 16:40:12.875,0.365453839302063,42854,68495240,45488,-0.36435312032699585,-0.6053917407989502,0.6059635877609253,68495269
27-Mar-2020 16:40:13.875,0.3654331564903259,42854,68495240,45488,-0.36432725191116333,-0.6054030656814575,0.6059801578521729,68495270
27-Mar-2020 16:40:14.875,0.36541062593460083,42854,68495272,45488,-0.36430567502975464,-0.6054199934005737,0.6059900522232056,68495271
27-Mar-2020 16:40:15.875,0.36538660526275635,42854,68495272,45488,-0.36428284645080566,-0.6054352521896362,0.606002926826477,68495272
27-Mar-2020 16:40:16.875,0.3653665781021118,42854,68495272,45488,-0.36426275968551636,-0.6054428815841675,0.6060192584991455,68495273
27-Mar-2020 16:40:17.875,0.3653457760810852,42854,68495272,45488,-0.364235520362854,-0.6054589748382568,0.606032133102417,68495274
27-Mar-2020 16:40:18.875,0.3653232455253601,42854,68495272,45488,-0.3642139434814453,-0.6054732799530029,0.6060440540313721,68495275
27-Mar-2020 16:40:19.875,0.3652992844581604,42854,68495272,45488,-0.36419445276260376,-0.6054854393005371,0.6060581207275391,68495276
27-Mar-2020 16:40:20.875,0.3652803301811218,42886,68495272,45488,-0.36417001485824585,-0.6054964065551758,0.6060736179351807,68495277
27-Mar-2020 16:40:21.875,0.36525869369506836,42886,68495272,45488,-0.364147424697876,-0.6055111885070801,0.6060850620269775,68495278
27-Mar-2020 16:40:22.875,0.36523622274398804,42886,68495272,45488,-0.36413097381591797,-0.6055243015289307,0.6060953140258789,68495279
27-Mar-2020 16:40:23.875,0.3652135729789734,42886,68495272,45488,-0.3641074299812317,-0.6055389642715454,0.606108546257019,68495280
27-Mar-2020 16:40:24.875,0.36519283056259155,42886,68495272,45488,-0.36408287286758423,-0.6055514812469482,0.606123685836792,68495281
27-Mar-2020 16:40:25.875,0.3651686906814575,42886,68495272,45488,-0.3640618920326233,-0.6055631637573242,0.6061389446258545,68495282
27-Mar-2020 16:40:26.875,0.365146279335022,42886,68495272,45488,-0.3640404939651489,-0.6055793762207031,0.6061488389968872,68495283
27-Mar-2020 16:40:27.875,0.3651247024536133,42886,68495272,45488,-0.36401569843292236,-0.605591893196106,0.6061644554138184,68495284
27-Mar-2020 16:40:28.875,0.36510252952575684,42886,68495272,45488,-0.3639923930168152,-0.605602502822876,0.6061810255050659,68495285
27-Mar-2020 16:40:29.875,0.365082323551178,42886,68495272,45488,-0.36397188901901245,-0.6056157350540161,0.6061925888061523,68495286
27-Mar-2020 16:40:30.875,0.3650573492050171,42886,68495272,45488,-0.3639492392539978,-0.6056352853775024,0.6062014102935791,68495287
27-Mar-2020 16:40:31.875,0.3650345802307129,42886,68495272,45488,-0.3639279007911682,-0.6056454181671143,0.6062177419662476,68495288
27-Mar-2020 16:40:32.875,0.36501508951187134,42886,68495272,45488,-0.3639066815376282,-0.6056559085845947,0.6062320470809937,68495289
27-Mar-2020 16:40:33.875,0.3649939298629761,42886,68495272,45488,-0.36388373374938965,-0.6056715250015259,0.6062428951263428,68495290
27-Mar-2020 16:40:34.875,0.3649675250053406,42886,68495272,45488,-0.36386382579803467,-0.6056859493255615,0.6062564849853516,68495291
27-Mar-2020 16:40:35.875,0.36494678258895874,42886,68495272,45488,-0.36384159326553345,-0.6056969165802002,0.6062710285186768,68495292
27-Mar-2020 16:40:36.875,0.3649279475212097,42886,68495272,45488,-0.3638145923614502,-0.6057101488113403,0.606285572052002,68495293
27-Mar-2020 16:40:37.875,0.3649038076400757,42886,68495272,45488,-0.3637924790382385,-0.6057257652282715,0.6062977313995361,68495294
27-Mar-2020 16:40:38.875,0.364879310131073,42886,68495272,45488,-0.36377161741256714,-0.6057398319244385,0.6063108444213867,68495295
27-Mar-2020 16:40:39.875,0.36486005783081055,42886,68495272,45488,-0.36374902725219727,-0.6057513952255249,0.6063245534896851,68495296
27-Mar-2020 16:40:40.875,0.36483901739120483,42886,68495272,45488,-0.3637266159057617,-0.6057611703872681,0.6063410043716431,68495297
27-Mar-2020 16:40:41.875,0.36481666564941406,42886,68495272,45488,-0.36370712518692017,-0.6057766675949097,0.606350302696228,68495298
27-Mar-2020 16:40:42.875,0.3647933006286621,42886,68495272,45488,-0.36368536949157715,-0.6057929992675781,0.6063616275787354,68495299
27-Mar-2020 16:40:43.875,0.36477017402648926,42886,68495272,45488,-0.3636634349822998,-0.6058018207550049,0.6063796281814575,68495300
27-Mar-2020 16:40:44.875,0.36475199460983276,42886,68495272,45488,-0.3636409640312195,-0.6058144569396973,0.6063913106918335,68495301
27-Mar-2020 16:40:45.875,0.36472856998443604,42886,68495272,45488,-0.36361777782440186,-0.6058313846588135,0.6064025163650513,68495302
27-Mar-2020 16:40:46.875,0.36470508575439453,42886,68495304,45495,-0.3635963797569275,-0.6058461666107178,0.6064146757125854,68495303
27-Mar-2020 16:40:47.875,0.3646852374076843,42886,68495304,45495,-0.36357200145721436,-0.6058560609817505,0.6064313650131226,68495304
27-Mar-2020 16:40:48.875,0.36466407775878906,42886,68495304,45495,-0.3635494112968445,-0.6058694124221802,0.6064443588256836,68495305
27-Mar-2020 16:40:49.875,0.3646395206451416,42886,68495304,45495,-0.3635292649269104,-0.6058847904205322,0.6064555644989014,68495306
27-Mar-2020 16:40:50.875,0.36461591720581055,42886,68495304,45495,-0.3635084629058838,-0.6058981418609619,0.6064690351486206,68495307
27-Mar-2020 16:40:51.875,0.3645954728126526,42886,68495304,45495,-0.3634844422340393,-0.6059091091156006,0.6064847707748413,68495308
27-Mar-2020 16:40:52.875,0.36457377672195435,42918,68495304,45495,-0.36346209049224854,-0.6059223413467407,0.606498122215271,68495309
27-Mar-2020 16:40:53.875,0.36454981565475464,42918,68495304,45495,-0.36343979835510254,-0.6059387922286987,0.6065094470977783,68495310
27-Mar-2020 16:40:54.875,0.36452800035476685,42918,68495304,45495,-0.3634182810783386,-0.6059513092041016,0.606522798538208,68495311
27-Mar-2020 16:40:55.875,0.36450862884521484,42918,68495304,45495,-0.3633959889411926,-0.6059607267379761,0.6065384149551392,68495312
27-Mar-2020 16:40:56.875,0.3644872307777405,42918,68495304,45495,-0.36337435245513916,-0.605973482131958,0.6065515279769897,68495313
27-Mar-2020 16:40:57.875,0.3644629120826721,42918,68495304,45495,-0.36335283517837524,-0.6059911251068115,0.6065614223480225,68495314
27-Mar-2020 16:40:58.875,0.36444079875946045,42918,68495304,45495,-0.363333523273468,-0.6060020923614502,0.6065754890441895,68495315
27-Mar-2020 16:40:59.875,0.3644179105758667,42918,68495304,45495,-0.36330848932266235,-0.6060147285461426,0.6065917015075684,68495316
27-Mar-2020 16:41:00.875,0.3643973469734192,42918,68495304,45495,-0.36328428983688354,-0.606031060218811,0.6066023111343384,68495317
27-Mar-2020 16:41:01.875,0.3643718957901001,42918,68495304,45495,-0.36326318979263306,-0.6060469150543213,0.6066137552261353,68495318
27-Mar-2020 16:41:02.875,0.36435049772262573,42918,68495304,45495,-0.36324208974838257,-0.6060572862625122,0.6066291332244873,68495319
27-Mar-2020 16:41:03.875,0.36433160305023193,42918,68495304,45495,-0.363216757774353,-0.6060705184936523,0.606642484664917,68495320
27-Mar-2020 16:41:04.875,0.36430931091308594,42918,68495304,45495,-0.3631948232650757,-0.6060835123062134,0.6066557168960571,68495321
27-Mar-2020 16:41:05.875,0.3642846941947937,42918,68495304,45495,-0.36317408084869385,-0.6060971021652222,0.606669545173645,68495322
27-Mar-2020 16:41:06.875,0.3642638921737671,42918,68495304,45495,-0.36315035820007324,-0.606109619140625,0.6066838502883911,68495323
27-Mar-2020 16:41:07.875,0.3642420172691345,42918,68495304,45495,-0.3631266951560974,-0.6061216592788696,0.6066991090774536,68495324
27-Mar-2020 16:41:08.875,0.3642197847366333,42918,68495304,45495,-0.3631089925765991,-0.6061345338821411,0.6067101955413818,68495325
27-Mar-2020 16:41:09.875,0.36419379711151123,42918,68495304,45495,-0.3630881905555725,-0.6061514616012573,0.6067211627960205,68495326
27-Mar-2020 16:41:10.875,0.36417311429977417,42918,68495304,45495,-0.3630657196044922,-0.606162428855896,0.6067361831665039,68495327
27-Mar-2020 16:41:11.875,0.36415088176727295,42918,68495304,45495,-0.3630449175834656,-0.6061738729476929,0.6067506074905396,68495328
27-Mar-2020 16:41:12.875,0.36412835121154785,42918,68495304,45495,-0.36301934719085693,-0.6061919927597046,0.60676109790802,68495329
27-Mar-2020 16:41:13.875,0.3641054630279541,42918,68495304,45495,-0.36299753189086914,-0.6062060594558716,0.6067739725112915,68495330
27-Mar-2020 16:41:14.875,0.3640839457511902,42918,68495304,45495,-0.3629743456840515,-0.6062157154083252,0.6067912578582764,68495331
27-Mar-2020 16:41:15.875,0.3640640377998352,42918,68495304,45495,-0.3629482388496399,-0.6062294244766235,0.6068050861358643,68495332
27-Mar-2020 16:41:16.875,0.3640420436859131,42918,68495304,45495,-0.36292511224746704,-0.6062452793121338,0.606816291809082,68495333
27-Mar-2020 16:41:17.875,0.36402028799057007,42918,68495304,45495,-0.3629087805747986,-0.6062551736831665,0.6068292856216431,68495334
27-Mar-2020 16:41:18.875,0.36400139331817627,42918,68495336,45488,-0.36288678646087646,-0.6062667369842529,0.6068422794342041,68495335
27-Mar-2020 16:41:19.875,0.3639791011810303,42918,68495336,45488,-0.362865686416626,-0.6062791347503662,0.6068557500839233,68495336
27-Mar-2020 16:41:20.875,0.36395418643951416,42918,68495336,45488,-0.36284226179122925,-0.6062978506088257,0.6068657636642456,68495337
27-Mar-2020 16:41:21.875,0.3639310598373413,42918,68495336,45488,-0.3628239631652832,-0.6063094139099121,0.6068791151046753,68495338
27-Mar-2020 16:41:22.875,0.3639090061187744,42918,68495336,45488,-0.3627992868423462,-0.6063222885131836,0.6068941354751587,68495339
27-Mar-2020 16:41:23.875,0.3638869524002075,42918,68495336,45488,-0.3627774715423584,-0.6063359975814819,0.6069066524505615,68495340
27-Mar-2020 16:41:24.875,0.363861083984375,42950,68495336,45488,-0.36275315284729004,-0.6063541173934937,0.6069186925888062,68495341
27-Mar-2020 16:41:25.875,0.3638406991958618,42950,68495336,45488,-0.3627314567565918,-0.6063648462295532,0.6069331169128418,68495342
27-Mar-2020 16:41:26.875,0.363819420337677,42950,68495336,45488,-0.3627067804336548,-0.6063755750656128,0.6069499254226685,68495343
27-Mar-2020 16:41:27.875,0.3637990355491638,42950,68495336,45488,-0.3626828193664551,-0.6063903570175171,0.606961727142334,68495344
27-Mar-2020 16:41:28.875,0.36377471685409546,42950,68495336,45488,-0.3626641035079956,-0.6064026355743408,0.6069753170013428,68495345
27-Mar-2020 16:41:29.875,0.3637516498565674,42950,68495336,45488,-0.36264389753341675,-0.6064149141311646,0.6069889068603516,68495346
27-Mar-2020 16:41:30.875,0.3637327551841736,42950,68495336,45488,-0.3626188635826111,-0.6064285039901733,0.607001543045044,68495347
27-Mar-2020 16:41:31.875,0.36371171474456787,42950,68495336,45488,-0.3625986576080322,-0.6064403057098389,0.607014536857605,68495348
27-Mar-2020 16:41:32.875,0.3636871576309204,42950,68495336,45488,-0.36257922649383545,-0.6064556837081909,0.6070255041122437,68495349
27-Mar-2020 16:41:33.875,0.3636670708656311,42950,68495336,45488,-0.36255717277526855,-0.6064671277999878,0.6070390939712524,68495350
27-Mar-2020 16:41:34.875,0.36364656686782837,42950,68495336,45488,-0.3625337481498718,-0.6064796447753906,0.6070529222488403,68495351
27-Mar-2020 16:41:35.875,0.36362212896347046,42950,68495336,45488,-0.36251163482666016,-0.6064954996109009,0.607064962387085,68495352
27-Mar-2020 16:41:36.875,0.3636000156402588,42950,68495336,45488,-0.3624904751777649,-0.6065099239349365,0.6070765256881714,68495353
27-Mar-2020 16:41:37.875,0.3635769486427307,42950,68495336,45488,-0.36246711015701294,-0.606521725654602,0.6070924997329712,68495354
27-Mar-2020 16:41:38.875,0.3635544180870056,42950,68495336,45488,-0.36244410276412964,-0.6065336465835571,0.6071078777313232,68495355
27-Mar-2020 16:41:39.875,0.36353206634521484,42950,68495336,45488,-0.3624195456504822,-0.6065508127212524,0.6071187257766724,68495356
27-Mar-2020 16:41:40.875,0.36351001262664795,42950,68495336,45488,-0.3624001145362854,-0.6065641641616821,0.6071299314498901,68495357
27-Mar-2020 16:41:41.875,0.36348873376846313,42950,68495336,45488,-0.36237847805023193,-0.6065740585327148,0.6071457862854004,68495358
27-Mar-2020 16:41:42.875,0.36346888542175293,42950,68495336,45488,-0.36235368251800537,-0.6065860986709595,0.6071604490280151,68495359
27-Mar-2020 16:41:43.875,0.36344754695892334,42950,68495336,45488,-0.3623311519622803,-0.6066015958786011,0.6071712970733643,68495360
27-Mar-2020 16:41:44.875,0.3634225130081177,42950,68495336,45488,-0.3623124361038208,-0.6066136360168457,0.6071854829788208,68495361
27-Mar-2020 16:41:45.875,0.3634018898010254,42950,68495336,45488,-0.36228877305984497,-0.606624960899353,0.6072006225585938,68495362
27-Mar-2020 16:41:46.875,0.3633801341056824,42950,68495336,45488,-0.36226367950439453,-0.6066404581069946,0.6072129011154175,68495363
27-Mar-2020 16:41:47.875,0.3633577227592468,42950,68495336,45488,-0.3622460961341858,-0.606654167175293,0.6072231531143188,68495364
27-Mar-2020 16:41:48.875,0.3633340001106262,42950,68495336,45488,-0.3622245192527771,-0.6066688299179077,0.6072356700897217,68495365
27-Mar-2020 16:41:49.875,0.3633146286010742,42950,68495336,45488,-0.36220115423202515,-0.6066811084747314,0.6072490215301514,68495366
27-Mar-2020 16:41:50.875,0.36329448223114014,42950,68495368,45495,-0.3621811270713806,-0.6066924333572388,0.6072616577148438,68495367
27-Mar-2020 16:41:51.875,0.3632690906524658,42950,68495368,45495,-0.3621585965156555,-0.6067078113555908,0.6072747707366943,68495368
27-Mar-2020 16:41:52.875,0.3632470965385437,42950,68495368,45495,-0.36213797330856323,-0.6067187786102295,0.6072894334793091,68495369
27-Mar-2020 16:41:53.875,0.36322516202926636,42950,68495368,45495,-0.3621121048927307,-0.6067317724227905,0.6073050498962402,68495370
27-Mar-2020 16:41:54.875,0.36320197582244873,42950,68495368,45495,-0.3620884418487549,-0.6067465543746948,0.6073180437088013,68495371
27-Mar-2020 16:41:55.875,0.3631766438484192,42950,68495368,45495,-0.3620671033859253,-0.6067622900009155,0.607330322265625,68495372
27-Mar-2020 16:41:56.875,0.36315667629241943,42982,68495368,45495,-0.362047016620636,-0.6067744493484497,0.6073421239852905,68495373
27-Mar-2020 16:41:57.875,0.36313682794570923,42982,68495368,45495,-0.36202800273895264,-0.6067838668823242,0.6073559522628784,68495374
27-Mar-2020 16:41:58.875,0.3631162643432617,42982,68495368,45495,-0.362004816532135,-0.6067978143692017,0.6073683500289917,68495375
27-Mar-2020 16:41:59.875,0.36309128999710083,42982,68495368,45495,-0.3619808554649353,-0.6068130731582642,0.6073822975158691,68495376
27-Mar-2020 16:42:00.875,0.36306995153427124,42982,68495368,45495,-0.36195987462997437,-0.6068251132965088,0.6073950529098511,68495377
27-Mar-2020 16:42:01.875,0.3630504012107849,42982,68495368,45495,-0.3619353175163269,-0.6068364381790161,0.6074103116989136,68495378
27-Mar-2020 16:42:02.875,0.3630271553993225,42982,68495368,45495,-0.3619120121002197,-0.60685133934021,0.6074230670928955,68495379
27-Mar-2020 16:42:03.875,0.36300337314605713,42982,68495368,45495,-0.3618895411491394,-0.606866717338562,0.6074354648590088,68495380
27-Mar-2020 16:42:04.875,0.3629816770553589,42982,68495368,45495,-0.36186665296554565,-0.6068798303604126,0.6074486970901489,68495381
27-Mar-2020 16:42:05.875,0.36296069622039795,42982,68495368,45495,-0.36184370517730713,-0.6068918704986572,0.607463002204895,68495382
27-Mar-2020 16:42:06.875,0.3629375696182251,42982,68495368,45495,-0.36182260513305664,-0.6069072484970093,0.6074742078781128,68495383
27-Mar-2020 16:42:07.875,0.36291295289993286,42982,68495368,45495,-0.36180275678634644,-0.6069213151931763,0.6074866056442261,68495384
27-Mar-2020 16:42:08.875,0.36289113759994507,42982,68495368,45495,-0.36178159713745117,-0.6069326400756836,0.6075007915496826,68495385
27-Mar-2020 16:42:09.875,0.3628714084625244,42982,68495368,45495,-0.36175858974456787,-0.6069439649581909,0.6075152158737183,68495386
27-Mar-2020 16:42:10.875,0.36284929513931274,42982,68495368,45495,-0.3617367148399353,-0.6069579124450684,0.6075273752212524,68495387
27-Mar-2020 16:42:11.875,0.3628256320953369,42982,68495368,45495,-0.36171913146972656,-0.6069694757461548,0.6075403690338135,68495388
27-Mar-2020 16:42:12.875,0.3628045916557312,42982,68495368,45495,-0.36169207096099854,-0.6069831848144531,0.6075552701950073,68495389
27-Mar-2020 16:42:13.875,0.36278557777404785,42982,68495368,45495,-0.3616696000099182,-0.6069942712783813,0.6075690984725952,68495390
27-Mar-2020 16:42:14.875,0.3627614974975586,42982,68495368,45495,-0.36164528131484985,-0.6070096492767334,0.607582688331604,68495391
27-Mar-2020 16:42:15.875,0.36273831129074097,42982,68495368,45495,-0.3616252541542053,-0.6070221662521362,0.6075960397720337,68495392
27-Mar-2020 16:42:16.875,0.3627173900604248,42982,68495368,45495,-0.3615992069244385,-0.6070375442504883,0.607608437538147,68495393
27-Mar-2020 16:42:17.875,0.36269617080688477,42982,68495368,45495,-0.36157727241516113,-0.6070494651794434,0.6076223850250244,68495394
27-Mar-2020 16:42:18.875,0.36267322301864624,42982,68495368,45495,-0.36155760288238525,-0.6070631742477417,0.6076341867446899,68495395
27-Mar-2020 16:42:19.875,0.3626497983932495,42982,68495368,45495,-0.3615359663963318,-0.6070777177810669,0.6076462268829346,68495396
27-Mar-2020 16:42:20.875,0.36263132095336914,42982,68495368,45495,-0.3615158796310425,-0.6070866584777832,0.6076605319976807,68495397
27-Mar-2020 16:42:21.875,0.3626094460487366,42982,68495368,45495,-0.36149078607559204,-0.6071006059646606,0.607674241065979,68495398
27-Mar-2020 16:42:22.875,0.3625865578651428,42982,68495400,45488,-0.3614702820777893,-0.6071150302886963,0.6076855659484863,68495399
27-Mar-2020 16:42:23.875,0.36256080865859985,42982,68495400,45488,-0.3614497184753418,-0.6071282625198364,0.6077002286911011,68495400
27-Mar-2020 16:42:24.875,0.36254000663757324,42982,68495400,45488,-0.3614240884780884,-0.6071399450302124,0.6077163219451904,68495401
27-Mar-2020 16:42:25.875,0.36251991987228394,42982,68495400,45488,-0.36139947175979614,-0.6071535348892212,0.6077293157577515,68495402
27-Mar-2020 16:42:26.875,0.362495481967926,42982,68495400,45488,-0.3613799810409546,-0.6071676015853882,0.6077414751052856,68495403
27-Mar-2020 16:42:27.875,0.362474262714386,42982,68495400,45488,-0.36136090755462646,-0.607178807258606,0.6077537536621094,68495404
27-Mar-2020 16:42:28.875,0.362454891204834,43014,68495400,45488,-0.3613361120223999,-0.6071916818618774,0.6077672243118286,68495405
27-Mar-2020 16:42:29.875,0.3624306917190552,43014,68495400,45488,-0.3613119125366211,-0.6072077751159668,0.6077804565429688,68495406
27-Mar-2020 16:42:30.875,0.36240673065185547,43014,68495400,45488,-0.36129236221313477,-0.6072210073471069,0.6077927350997925,68495407
27-Mar-2020 16:42:31.875,0.3623848557472229,43014,68495400,45488,-0.3612688183784485,-0.6072344779968262,0.6078063249588013,68495408
27-Mar-2020 16:42:32.875,0.36236298084259033,43014,68495400,45488,-0.3612440824508667,-0.6072458028793335,0.6078228950500488,68495409
27-Mar-2020 16:42:33.875,0.3623397946357727,43014,68495400,45488,-0.36122220754623413,-0.6072591543197632,0.6078363656997681,68495410
27-Mar-2020 16:42:34.875,0.3623195290565491,43014,68495400,45488,-0.36120349168777466,-0.6072735786437988,0.6078450679779053,68495411
27-Mar-2020 16:42:35.875,0.3622995615005493,43014,68495400,45488,-0.3611833453178406,-0.6072841882705688,0.607858419418335,68495412
27-Mar-2020 16:42:36.875,0.36227738857269287,43014,68495400,45488,-0.36115795373916626,-0.6072975397109985,0.6078733205795288,68495413
27-Mar-2020 16:42:37.875,0.3622549772262573,43014,68495400,45488,-0.3611376881599426,-0.607311487197876,0.6078848838806152,68495414
27-Mar-2020 16:42:38.875,0.36223119497299194,43014,68495400,45488,-0.36111319065093994,-0.6073294878005981,0.6078957319259644,68495415
27-Mar-2020 16:42:39.875,0.3622080087661743,43014,68495400,45488,-0.36108922958374023,-0.6073393821716309,0.6079138517379761,68495416
27-Mar-2020 16:42:40.875,0.36218833923339844,43014,68495400,45488,-0.36106443405151367,-0.6073522567749023,0.6079273223876953,68495417
27-Mar-2020 16:42:41.875,0.3621672987937927,43014,68495400,45488,-0.36104345321655273,-0.6073654890060425,0.6079393625259399,68495418
27-Mar-2020 16:42:42.875,0.36214226484298706,43014,68495400,45488,-0.36102306842803955,-0.6073790788650513,0.6079527139663696,68495419
27-Mar-2020 16:42:43.875,0.362122118473053,43014,68495400,45488,-0.36100029945373535,-0.6073911190032959,0.6079660654067993,68495420
27-Mar-2020 16:42:44.875,0.3621032238006592,43014,68495400,45488,-0.3609811067581177,-0.6074022054672241,0.6079777479171753,68495421
27-Mar-2020 16:42:45.875,0.36207830905914307,43014,68495400,45488,-0.36095893383026123,-0.6074175834655762,0.6079905033111572,68495422
27-Mar-2020 16:42:46.876,0.3620539903640747,43014,68495400,45488,-0.3609408736228943,-0.6074299812316895,0.6080031394958496,68495423
27-Mar-2020 16:42:47.876,0.3620326519012451,43014,68495400,45488,-0.36091291904449463,-0.6074453592300415,0.6080172061920166,68495424
27-Mar-2020 16:42:48.876,0.3620103597640991,43014,68495400,45488,-0.36089152097702026,-0.6074579954147339,0.6080306768417358,68495425
27-Mar-2020 16:42:49.876,0.3619864583015442,43014,68495400,45488,-0.3608713150024414,-0.6074709892272949,0.608043909072876,68495426
27-Mar-2020 16:42:50.876,0.3619646430015564,43014,68495400,45488,-0.36084485054016113,-0.6074880361557007,0.6080554723739624,68495427
27-Mar-2020 16:42:51.876,0.36194396018981934,43014,68495400,45488,-0.3608236312866211,-0.6074984073638916,0.6080697774887085,68495428
27-Mar-2020 16:42:52.876,0.36192357540130615,43014,68495400,45488,-0.3607982397079468,-0.6075109243392944,0.6080846786499023,68495429
27-Mar-2020 16:42:53.876,0.3619009256362915,43014,68495400,45488,-0.36077743768692017,-0.6075237989425659,0.6080976724624634,68495430
27-Mar-2020 16:42:54.876,0.3618791699409485,43014,68495432,45488,-0.36075806617736816,-0.6075347661972046,0.6081112623214722,68495431
27-Mar-2020 16:42:55.876,0.36185741424560547,43014,68495432,45488,-0.3607361316680908,-0.6075479984283447,0.608123779296875,68495432
27-Mar-2020 16:42:56.876,0.3618350625038147,43014,68495432,45488,-0.360711932182312,-0.6075625419616699,0.6081371307373047,68495433
27-Mar-2020 16:42:57.876,0.3618110418319702,43014,68495432,45488,-0.3606935739517212,-0.6075766086578369,0.6081482172012329,68495434
27-Mar-2020 16:42:58.876,0.3617875576019287,43014,68495432,45488,-0.36067020893096924,-0.6075903177261353,0.6081622838973999,68495435
27-Mar-2020 16:42:59.876,0.36176633834838867,43014,68495432,45488,-0.36064690351486206,-0.6076031923294067,0.6081757545471191,68495436
27-Mar-2020 16:43:00.876,0.361743688583374,43046,68495432,45488,-0.3606213927268982,-0.607619047164917,0.6081887483596802,68495437
27-Mar-2020 16:43:01.876,0.3617188334465027,43046,68495432,45488,-0.36060094833374023,-0.6076333522796631,0.6082009077072144,68495438
27-Mar-2020 16:43:02.876,0.3616984486579895,43046,68495432,45488,-0.3605780601501465,-0.6076459884643555,0.6082140207290649,68495439
27-Mar-2020 16:43:03.876,0.36167699098587036,43046,68495432,45488,-0.36055630445480347,-0.6076569557189941,0.6082289218902588,68495440
27-Mar-2020 16:43:04.876,0.36165595054626465,43046,68495432,45488,-0.3605350852012634,-0.6076699495315552,0.6082409620285034,68495441
27-Mar-2020 16:43:05.876,0.3616328835487366,43046,68495432,45488,-0.3605157136917114,-0.6076819896697998,0.6082538366317749,68495442
27-Mar-2020 16:43:06.876,0.36161255836486816,43046,68495432,45488,-0.36049288511276245,-0.6076943874359131,0.6082673072814941,68495443
27-Mar-2020 16:43:07.876,0.36159104108810425,43046,68495432,45488,-0.36046719551086426,-0.6077084541320801,0.6082812547683716,68495444
27-Mar-2020 16:43:08.876,0.3615669012069702,43046,68495432,45488,-0.36044347286224365,-0.6077255010604858,0.6082929372787476,68495445
27-Mar-2020 16:43:09.876,0.3615416884422302,43046,68495432,45488,-0.3604230284690857,-0.60773766040802,0.6083078384399414,68495446
27-Mar-2020 16:43:10.876,0.36152130365371704,43046,68495432,45488,-0.36040008068084717,-0.6077500581741333,0.608320951461792,68495447
27-Mar-2020 16:43:11.876,0.36150169372558594,43046,68495432,45488,-0.36037540435791016,-0.6077618598937988,0.6083354949951172,68495448
27-Mar-2020 16:43:12.876,0.3614758849143982,43046,68495432,45488,-0.3603562116622925,-0.6077769994735718,0.6083472967147827,68495449
27-Mar-2020 16:43:13.876,0.3614537715911865,43046,68495432,45488,-0.3603352904319763,-0.6077903509140015,0.6083592176437378,68495450
27-Mar-2020 16:43:14.876,0.3614334464073181,43046,68495432,45488,-0.36031216382980347,-0.6078039407730103,0.6083714962005615,68495451
27-Mar-2020 16:43:15.876,0.3614111542701721,43046,68495432,45488,-0.3602904677391052,-0.6078163385391235,0.6083850860595703,68495452
27-Mar-2020 16:43:16.876,0.36138927936553955,43046,68495432,45488,-0.3602718710899353,-0.6078276634216309,0.6083977222442627,68495453
27-Mar-2020 16:43:17.876,0.36136704683303833,43046,68495432,45488,-0.3602501153945923,-0.6078410148620605,0.6084105968475342,68495454
27-Mar-2020 16:43:18.876,0.3613440990447998,43046,68495432,45488,-0.36022716760635376,-0.6078548431396484,0.6084240674972534,68495455
27-Mar-2020 16:43:19.876,0.3613240718841553,43046,68495432,45488,-0.3602026104927063,-0.6078667640686035,0.6084387302398682,68495456
27-Mar-2020 16:43:20.876,0.3613013029098511,43046,68495432,45488,-0.3601795434951782,-0.6078828573226929,0.6084493398666382,68495457
27-Mar-2020 16:43:21.876,0.36128026247024536,43046,68495432,45488,-0.3601599931716919,-0.6078944206237793,0.6084619760513306,68495458
27-Mar-2020 16:43:22.876,0.3612583875656128,43046,68495432,45488,-0.3601352572441101,-0.6079059839248657,0.6084781885147095,68495459
27-Mar-2020 16:43:23.876,0.36123842000961304,43046,68495432,45488,-0.360115110874176,-0.607918381690979,0.6084893941879272,68495460
27-Mar-2020 16:43:24.876,0.36121314764022827,43046,68495432,45488,-0.36009353399276733,-0.6079347133636475,0.6085009574890137,68495461
27-Mar-2020 16:43:25.876,0.3611852526664734,43046,68495432,45488,-0.36007189750671387,-0.6079483032226562,0.608517050743103,68495462
27-Mar-2020 16:43:26.876,0.36116480827331543,43046,68495464,45495,-0.3600473403930664,-0.6079596281051636,0.608532190322876,68495463
27-Mar-2020 16:43:27.876,0.36114442348480225,43046,68495464,45495,-0.3600204586982727,-0.6079772710800171,0.6085424423217773,68495464
27-Mar-2020 16:43:28.876,0.36112141609191895,43046,68495464,45495,-0.3600035309791565,-0.6079908609390259,0.6085525751113892,68495465
27-Mar-2020 16:43:29.876,0.36109739542007446,43046,68495464,45495,-0.3599809408187866,-0.6080013513565063,0.6085696220397949,68495466
27-Mar-2020 16:43:30.876,0.3610804080963135,43046,68495464,45495,-0.35995590686798096,-0.6080154180526733,0.6085805892944336,68495467
27-Mar-2020 16:43:31.876,0.36105746030807495,43046,68495464,45495,-0.3599342703819275,-0.6080272197723389,0.6085951328277588,68495468
27-Mar-2020 16:43:32.876,0.3610343933105469,43078,68495464,45495,-0.35991930961608887,-0.6080366373062134,0.6086082458496094,68495469
27-Mar-2020 16:43:33.876,0.3610150218009949,43078,68495464,45495,-0.35989415645599365,-0.608051061630249,0.6086200475692749,68495470
27-Mar-2020 16:43:34.876,0.36099255084991455,43078,68495464,45495,-0.3598704934120178,-0.6080645322799683,0.6086341142654419,68495471
27-Mar-2020 16:43:35.876,0.36096882820129395,43078,68495464,45495,-0.3598509430885315,-0.6080770492553711,0.608647346496582,68495472
27-Mar-2020 16:43:36.876,0.36094439029693604,43078,68495464,45495,-0.35982757806777954,-0.6080954074859619,0.6086572408676147,68495473
27-Mar-2020 16:43:37.876,0.36092323064804077,43078,68495464,45495,-0.3598042130470276,-0.6081074476242065,0.6086716651916504,68495474
27-Mar-2020 16:43:38.876,0.360898494720459,43078,68495464,45495,-0.3597829341888428,-0.6081184148788452,0.6086879968643188,68495475
27-Mar-2020 16:43:39.876,0.36087900400161743,43078,68495464,45495,-0.3597601056098938,-0.6081324815750122,0.608698844909668,68495476
27-Mar-2020 16:43:40.876,0.3608551621437073,43078,68495464,45495,-0.35973650217056274,-0.608147382736206,0.6087120771408081,68495477
27-Mar-2020 16:43:41.876,0.3608325123786926,43078,68495464,45495,-0.3597131371498108,-0.6081582307815552,0.608728289604187,68495478
27-Mar-2020 16:43:42.876,0.3608124852180481,43078,68495464,45495,-0.3596884608268738,-0.6081720590591431,0.608741044998169,68495479
27-Mar-2020 16:43:43.876,0.3607913851737976,43078,68495464,45495,-0.35966765880584717,-0.6081856489181519,0.6087524890899658,68495480
27-Mar-2020 16:43:44.876,0.36076658964157104,43078,68495464,45495,-0.3596498966217041,-0.6081970930099487,0.6087660789489746,68495481
27-Mar-2020 16:43:45.876,0.36074697971343994,43078,68495464,45495,-0.3596312403678894,-0.6082067489624023,0.6087791919708252,68495482
27-Mar-2020 16:43:46.876,0.3607267737388611,43078,68495464,45495,-0.35960209369659424,-0.6082255840301514,0.6087896823883057,68495483
27-Mar-2020 16:43:47.876,0.3607025742530823,43078,68495464,45495,-0.35958331823349,-0.6082391738891602,0.6088014841079712,68495484
27-Mar-2020 16:43:48.876,0.36068016290664673,43078,68495464,45495,-0.35956138372421265,-0.6082504987716675,0.608816385269165,68495485
27-Mar-2020 16:43:49.876,0.3606595993041992,43078,68495464,45495,-0.3595389127731323,-0.6082628965377808,0.608829140663147,68495486
27-Mar-2020 16:43:50.876,0.3606356978416443,43078,68495464,45495,-0.3595144748687744,-0.6082773208618164,0.6088436841964722,68495487
27-Mar-2020 16:43:51.876,0.3606102466583252,43078,68495464,45495,-0.3594971299171448,-0.6082907915115356,0.6088552474975586,68495488
27-Mar-2020 16:43:52.876,0.3605889678001404,43078,68495464,45495,-0.3594721555709839,-0.6083061695098877,0.6088672876358032,68495489
27-Mar-2020 16:43:53.876,0.36056703329086304,43078,68495464,45495,-0.35944902896881104,-0.6083170175552368,0.6088831424713135,68495490
27-Mar-2020 16:43:54.876,0.3605462908744812,43078,68495464,45495,-0.35942691564559937,-0.6083301305770874,0.6088953018188477,68495491
27-Mar-2020 16:43:55.876,0.36052191257476807,43078,68495464,45495,-0.35940635204315186,-0.6083427667617798,0.6089092493057251,68495492
27-Mar-2020 16:43:56.876,0.3604995608329773,43078,68495464,45495,-0.3593849539756775,-0.6083544492721558,0.6089235544204712,68495493
27-Mar-2020 16:43:57.876,0.36048007011413574,43078,68495464,45495,-0.35935693979263306,-0.6083695888519287,0.6089364290237427,68495494
27-Mar-2020 16:43:58.876,0.3604602813720703,43078,68495496,45495,-0.3593361973762512,-0.6083816289901733,0.6089481115341187,68495495
27-Mar-2020 16:43:59.876,0.3604353070259094,43078,68495496,45495,-0.35931771993637085,-0.6083947420120239,0.608960747718811,68495496
27-Mar-2020 16:44:00.876,0.3604136109352112,43078,68495496,45495,-0.35929667949676514,-0.6084083318710327,0.6089723110198975,68495497
27-Mar-2020 16:44:01.876,0.3603944182395935,43078,68495496,45495,-0.3592749834060669,-0.6084209680557251,0.608984112739563,68495498
27-Mar-2020 16:44:02.876,0.36036962270736694,43078,68495496,45495,-0.35925447940826416,-0.6084343194961548,0.6089975833892822,68495499
27-Mar-2020 16:44:03.876,0.36034417152404785,43078,68495496,45495,-0.3592316508293152,-0.6084494590759277,0.6090110540390015,68495500
27-Mar-2020 16:44:04.876,0.360321044921875,43110,68495496,45495,-0.35920512676239014,-0.608464241027832,0.6090255975723267,68495501
27-Mar-2020 16:44:05.876,0.36030149459838867,43110,68495496,45495,-0.35918235778808594,-0.6084741353988647,0.6090407371520996,68495502
27-Mar-2020 16:44:06.876,0.36027729511260986,43110,68495496,45495,-0.3591606616973877,-0.608486533164978,0.6090555191040039,68495503
27-Mar-2020 16:44:07.876,0.36025673151016235,43110,68495496,45495,-0.3591359853744507,-0.6085028648376465,0.6090658903121948,68495504
27-Mar-2020 16:44:08.876,0.36023491621017456,43110,68495496,45495,-0.35911619663238525,-0.6085144281387329,0.6090790033340454,68495505
27-Mar-2020 16:44:09.876,0.3602137565612793,43110,68495496,45495,-0.3590940833091736,-0.608525276184082,0.6090935468673706,68495506
27-Mar-2020 16:44:10.876,0.3601915240287781,43110,68495496,45495,-0.35907113552093506,-0.6085399389266968,0.6091054677963257,68495507
27-Mar-2020 16:44:11.876,0.3601689338684082,43110,68495496,45495,-0.3590524196624756,-0.6085542440414429,0.609115719795227,68495508
27-Mar-2020 16:44:12.876,0.36014634370803833,43110,68495496,45495,-0.35902756452560425,-0.6085672378540039,0.6091307401657104,68495509
27-Mar-2020 16:44:13.876,0.3601248264312744,43110,68495496,45495,-0.3590050935745239,-0.6085827350616455,0.6091412305831909,68495510
27-Mar-2020 16:44:14.876,0.360099732875824,43110,68495496,45495,-0.3589895963668823,-0.6085917949676514,0.6091562509536743,68495511
27-Mar-2020 16:44:15.876,0.36007899045944214,43110,68495496,45495,-0.35896551609039307,-0.6086075305938721,0.6091670989990234,68495512
27-Mar-2020 16:44:16.876,0.36005932092666626,43110,68495496,45495,-0.3589354157447815,-0.6086233854293823,0.6091804504394531,68495513
27-Mar-2020 16:44:17.876,0.3600313067436218,43110,68495496,45495,-0.3589187264442444,-0.6086314916610718,0.6091989278793335,68495514
27-Mar-2020 16:44:18.876,0.36001062393188477,43110,68495496,45495,-0.35889583826065063,-0.6086452007293701,0.6092103719711304,68495515
27-Mar-2020 16:44:19.876,0.359993577003479,43110,68495496,45495,-0.35886460542678833,-0.608665943145752,0.6092181205749512,68495516
27-Mar-2020 16:44:20.876,0.35996538400650024,43110,68495496,45495,-0.35885071754455566,-0.6086692810058594,0.6092398166656494,68495517
27-Mar-2020 16:44:21.876,0.359943687915802,43110,68495496,45495,-0.35883110761642456,-0.6086797714233398,0.6092537641525269,68495518
27-Mar-2020 16:44:22.876,0.3599278926849365,43110,68495496,45495,-0.3588043451309204,-0.6087003946304321,0.6092582941055298,68495519
27-Mar-2020 16:44:23.876,0.3599013686180115,43110,68495496,45495,-0.35878390073776245,-0.6087141036987305,0.6092723608016968,68495520
27-Mar-2020 16:44:24.876,0.359876811504364,43110,68495496,45495,-0.35876917839050293,-0.6087193489074707,0.609290361404419,68495521
27-Mar-2020 16:44:25.876,0.35986191034317017,43110,68495496,45495,-0.3587383031845093,-0.6087405681610107,0.6092960834503174,68495522
27-Mar-2020 16:44:26.876,0.3598347306251526,43110,68495496,45495,-0.35871803760528564,-0.6087541580200195,0.6093106269836426,68495523
27-Mar-2020 16:44:27.876,0.35980796813964844,43110,68495496,45495,-0.35870057344436646,-0.6087626218795776,0.6093277931213379,68495524
27-Mar-2020 16:44:28.876,0.3597930669784546,43110,68495496,45495,-0.3586687445640564,-0.6087793111801147,0.6093385219573975,68495525
27-Mar-2020 16:44:29.876,0.3597685694694519,43110,68495496,45495,-0.3586452603340149,-0.6087931394577026,0.6093529462814331,68495526
27-Mar-2020 16:44:30.876,0.35973912477493286,43110,68495528,45488,-0.35863107442855835,-0.6088013648986816,0.6093707084655762,68495527
27-Mar-2020 16:44:31.876,0.3597251772880554,43110,68495528,45488,-0.35860544443130493,-0.6088176965713501,0.6093776226043701,68495528
27-Mar-2020 16:44:32.876,0.35970383882522583,43110,68495528,45488,-0.3585827946662903,-0.6088293790817261,0.6093919277191162,68495529
27-Mar-2020 16:44:33.876,0.35967522859573364,43110,68495528,45488,-0.3585665822029114,-0.6088383197784424,0.6094099283218384,68495530
27-Mar-2020 16:44:34.876,0.35965752601623535,43110,68495528,45488,-0.3585435152053833,-0.6088547706604004,0.6094169616699219,68495531
27-Mar-2020 16:44:35.876,0.3596375584602356,43110,68495528,45488,-0.35851454734802246,-0.6088716983795166,0.609428882598877,68495532
27-Mar-2020 16:44:36.876,0.3596087098121643,43142,68495528,45488,-0.35849738121032715,-0.6088787317276001,0.609449028968811,68495533
27-Mar-2020 16:44:37.876,0.359588086605072,43142,68495528,45488,-0.3584727644920349,-0.6088958978652954,0.6094585657119751,68495534
27-Mar-2020 16:44:38.876,0.35957127809524536,43142,68495528,45488,-0.3584475517272949,-0.6089136600494385,0.6094657182693481,68495535
27-Mar-2020 16:44:39.876,0.35954421758651733,43142,68495528,45488,-0.35843008756637573,-0.608922004699707,0.6094835996627808,68495536
27-Mar-2020 16:44:40.876,0.35952210426330566,43142,68495528,45488,-0.3584083914756775,-0.6089327335357666,0.6094986200332642,68495537
27-Mar-2020 16:44:41.876,0.35950541496276855,43142,68495528,45488,-0.35838282108306885,-0.6089502573013306,0.6095061302185059,68495538
27-Mar-2020 16:44:42.876,0.3594754934310913,43142,68495528,45488,-0.3583662509918213,-0.6089602708816528,0.6095236539840698,68495539
27-Mar-2020 16:44:43.876,0.3594543933868408,43142,68495528,45488,-0.35834312438964844,-0.6089721918106079,0.6095372438430786,68495540
27-Mar-2020 16:44:44.876,0.359438955783844,43142,68495528,45488,-0.3583144545555115,-0.6089894771575928,0.6095461845397949,68495541
27-Mar-2020 16:44:45.876,0.35941314697265625,43142,68495528,45488,-0.35829490423202515,-0.6090011596679688,0.6095613241195679,68495542
27-Mar-2020 16:44:46.876,0.35938555002212524,43142,68495528,45488,-0.3582761287689209,-0.6090128421783447,0.609576940536499,68495543
27-Mar-2020 16:44:47.876,0.3593694567680359,43142,68495528,45488,-0.35824912786483765,-0.6090275049209595,0.6095876693725586,68495544
27-Mar-2020 16:44:48.876,0.3593481779098511,43142,68495528,45488,-0.3582248091697693,-0.6090414524078369,0.6096006631851196,68495545
27-Mar-2020 16:44:49.876,0.35931676626205444,43142,68495528,45488,-0.3582097887992859,-0.6090511083602905,0.6096184253692627,68495546
27-Mar-2020 16:44:50.876,0.3592987060546875,43142,68495528,45488,-0.35818570852279663,-0.6090682744979858,0.6096259355545044,68495547
27-Mar-2020 16:44:51.876,0.35928070545196533,43142,68495528,45488,-0.3581598401069641,-0.6090826988220215,0.6096371412277222,68495548
27-Mar-2020 16:44:52.876,0.35925382375717163,43142,68495528,45488,-0.35814088582992554,-0.6090903282165527,0.6096566915512085,68495549
27-Mar-2020 16:44:53.876,0.3592321276664734,43142,68495528,45488,-0.35812318325042725,-0.6091030836105347,0.609667181968689,68495550
27-Mar-2020 16:44:54.876,0.35921210050582886,43142,68495528,45488,-0.35809481143951416,-0.609121561050415,0.6096773147583008,68495551
27-Mar-2020 16:44:55.876,0.35918891429901123,43142,68495528,45488,-0.3580707311630249,-0.609134316444397,0.6096922159194946,68495552
27-Mar-2020 16:44:56.876,0.359164834022522,43142,68495528,45488,-0.35805028676986694,-0.6091444492340088,0.609708309173584,68495553
27-Mar-2020 16:44:57.876,0.3591465353965759,43142,68495528,45488,-0.3580281734466553,-0.6091594696044922,0.6097170114517212,68495554
27-Mar-2020 16:44:58.876,0.359122633934021,43142,68495528,45488,-0.35800713300704956,-0.6091713905334473,0.6097315549850464,68495555
27-Mar-2020 16:44:59.876,0.35909926891326904,43142,68495528,45488,-0.3579845428466797,-0.6091842651367188,0.6097458600997925,68495556
27-Mar-2020 16:45:00.876,0.3590834140777588,43142,68495528,45488,-0.35796165466308594,-0.609196662902832,0.609756350517273,68495557
27-Mar-2020 16:45:01.876,0.3590571880340576,43142,68495528,45488,-0.3579396605491638,-0.609210729598999,0.6097705364227295,68495558
27-Mar-2020 16:45:02.876,0.359031617641449,43142,68495560,45495,-0.35792386531829834,-0.6092206239700317,0.6097844839096069,68495559
27-Mar-2020 16:45:03.876,0.35901325941085815,43142,68495560,45495,-0.35789549350738525,-0.6092368364334106,0.6097958087921143,68495560
27-Mar-2020 16:45:04.876,0.35898977518081665,43142,68495560,45495,-0.35787302255630493,-0.6092493534088135,0.609810471534729,68495561
27-Mar-2020 16:45:05.876,0.35896217823028564,43142,68495560,45495,-0.3578522205352783,-0.6092641353607178,0.6098241806030273,68495562
27-Mar-2020 16:45:06.876,0.35894185304641724,43142,68495560,45495,-0.35782796144485474,-0.6092802286148071,0.6098341941833496,68495563
27-Mar-2020 16:45:07.876,0.3589218854904175,43142,68495560,45495,-0.35780608654022217,-0.6092908382415771,0.6098483800888062,68495564
27-Mar-2020 16:45:08.876,0.3588975667953491,43174,68495560,45495,-0.3577825427055359,-0.6093049049377441,0.6098625659942627,68495565
27-Mar-2020 16:45:09.876,0.3588789105415344,43174,68495560,45495,-0.35776400566101074,-0.609315037727356,0.6098740100860596,68495566
27-Mar-2020 16:45:10.876,0.3588579297065735,43174,68495560,45495,-0.3577459454536438,-0.6093255281448364,0.6098865270614624,68495567
27-Mar-2020 16:45:11.876,0.3588343858718872,43174,68495560,45495,-0.3577219247817993,-0.6093372106552124,0.6099027395248413,68495568
27-Mar-2020 16:45:12.876,0.35881173610687256,43174,68495560,45495,-0.3577030301094055,-0.6093482971191406,0.6099163293838501,68495569
27-Mar-2020 16:45:13.876,0.35879063606262207,43174,68495560,45495,-0.3576788306236267,-0.6093635559082031,0.6099275350570679,68495570
27-Mar-2020 16:45:14.876,0.3587688207626343,43174,68495560,45495,-0.35764795541763306,-0.6093833446502686,0.6099386215209961,68495571
27-Mar-2020 16:45:15.876,0.3587445616722107,43174,68495560,45495,-0.35762953758239746,-0.6093928813934326,0.6099544763565063,68495572
27-Mar-2020 16:45:16.876,0.35872000455856323,43174,68495560,45495,-0.3576086759567261,-0.6094063520431519,0.6099674701690674,68495573
27-Mar-2020 16:45:17.876,0.35870039463043213,43174,68495560,45495,-0.3575831651687622,-0.6094233989715576,0.6099768877029419,68495574
27-Mar-2020 16:45:18.876,0.3586771488189697,43174,68495560,45495,-0.3575621247291565,-0.6094348430633545,0.6099915504455566,68495575
27-Mar-2020 16:45:19.876,0.35865360498428345,43174,68495560,45495,-0.35754406452178955,-0.6094454526901245,0.6100057363510132,68495576
27-Mar-2020 16:45:20.876,0.3586333394050598,43174,68495560,45495,-0.35751867294311523,-0.6094584465026855,0.6100192070007324,68495577
27-Mar-2020 16:45:21.876,0.35861319303512573,43174,68495560,45495,-0.35749495029449463,-0.609473705291748,0.6100296974182129,68495578
27-Mar-2020 16:45:22.876,0.35858720541000366,43174,68495560,45495,-0.3574814796447754,-0.6094808578491211,0.6100457906723022,68495579
27-Mar-2020 16:45:23.876,0.35856926441192627,43174,68495560,45495,-0.3574535846710205,-0.6094968318939209,0.6100565195083618,68495580
27-Mar-2020 16:45:24.876,0.3585461378097534,43174,68495560,45495,-0.35742640495300293,-0.6095136404037476,0.6100691556930542,68495581
27-Mar-2020 16:45:25.876,0.35851895809173584,43174,68495560,45495,-0.3574088215827942,-0.6095238924026489,0.6100853681564331,68495582
27-Mar-2020 16:45:26.876,0.35850197076797485,43174,68495560,45495,-0.3573812246322632,-0.6095398664474487,0.6100953817367554,68495583
27-Mar-2020 16:45:27.876,0.35847538709640503,43174,68495560,45495,-0.3573620319366455,-0.6095505952835083,0.6101118326187134,68495584
27-Mar-2020 16:45:28.876,0.3584520220756531,43174,68495560,45495,-0.3573426604270935,-0.6095618009567261,0.6101256608963013,68495585
27-Mar-2020 16:45:29.876,0.3584321141242981,43174,68495560,45495,-0.3573194742202759,-0.6095774173736572,0.6101351976394653,68495586
27-Mar-2020 16:45:30.876,0.358412504196167,43174,68495560,45495,-0.357291042804718,-0.609594464302063,0.6101465225219727,68495587
27-Mar-2020 16:45:31.876,0.35838377475738525,43174,68495560,45495,-0.3572738766670227,-0.6096031665802002,0.6101647615432739,68495588
27-Mar-2020 16:45:32.876,0.35836607217788696,43174,68495560,45495,-0.35725241899490356,-0.6096148490905762,0.6101758480072021,68495589
27-Mar-2020 16:45:33.876,0.35834580659866333,43174,68495560,45495,-0.35722601413726807,-0.6096327304840088,0.6101855039596558,68495590
27-Mar-2020 16:45:34.876,0.3583199381828308,43174,68495592,45488,-0.3572060465812683,-0.609642505645752,0.6102025508880615,68495591
27-Mar-2020 16:45:35.876,0.35829871892929077,43174,68495592,45488,-0.3571876883506775,-0.6096515655517578,0.6102167367935181,68495592
27-Mar-2020 16:45:36.876,0.3582797050476074,43174,68495592,45488,-0.357158899307251,-0.6096714735031128,0.6102246046066284,68495593
27-Mar-2020 16:45:37.876,0.3582545518875122,43174,68495592,45488,-0.35714036226272583,-0.6096819639205933,0.6102397441864014,68495594
27-Mar-2020 16:45:38.876,0.3582322597503662,43174,68495592,45488,-0.3571195602416992,-0.6096919775009155,0.610255241394043,68495595
27-Mar-2020 16:45:39.876,0.3582140803337097,43174,68495592,45488,-0.35709625482559204,-0.6097071170806885,0.6102644205093384,68495596
27-Mar-2020 16:45:40.876,0.3581898808479309,43206,68495592,45488,-0.3570721745491028,-0.6097226142883301,0.6102771759033203,68495597
27-Mar-2020 16:45:41.876,0.3581664562225342,43206,68495592,45488,-0.3570520877838135,-0.6097334623336792,0.6102919578552246,68495598
27-Mar-2020 16:45:42.876,0.3581444025039673,43206,68495592,45488,-0.3570299744606018,-0.6097449064254761,0.6103063821792603,68495599
27-Mar-2020 16:45:43.876,0.3581199645996094,43206,68495592,45488,-0.35700172185897827,-0.6097609996795654,0.6103212833404541,68495600
27-Mar-2020 16:45:44.876,0.3580980896949768,43206,68495592,45488,-0.35698002576828003,-0.6097755432128906,0.6103321313858032,68495601
27-Mar-2020 16:45:45.876,0.35808002948760986,43206,68495592,45488,-0.35695672035217285,-0.6097896099090576,0.6103425025939941,68495602
27-Mar-2020 16:45:46.876,0.35805797576904297,43206,68495592,45488,-0.3569379448890686,-0.6098003387451172,0.6103554964065552,68495603
27-Mar-2020 16:45:47.876,0.35803407430648804,43206,68495592,45488,-0.35692036151885986,-0.609810471534729,0.6103695631027222,68495604
27-Mar-2020 16:45:48.876,0.3580167889595032,43206,68495592,45488,-0.35689830780029297,-0.609824538230896,0.6103787422180176,68495605
27-Mar-2020 16:45:49.876,0.35799074172973633,43206,68495592,45488,-0.3568788170814514,-0.609835147857666,0.6103948354721069,68495606
27-Mar-2020 16:45:50.876,0.3579663038253784,43206,68495592,45488,-0.3568565845489502,-0.6098477840423584,0.6104096174240112,68495607
27-Mar-2020 16:45:51.876,0.35794776678085327,43206,68495592,45488,-0.35682767629623413,-0.6098641157150269,0.610420823097229,68495608
27-Mar-2020 16:45:52.876,0.35792380571365356,43206,68495592,45488,-0.3568022847175598,-0.6098799705505371,0.6104339361190796,68495609
27-Mar-2020 16:45:53.876,0.35789698362350464,43206,68495592,45488,-0.35678166151046753,-0.6098917722702026,0.610450029373169,68495610
27-Mar-2020 16:45:54.876,0.3578776717185974,43206,68495592,45488,-0.3567551374435425,-0.6099076271057129,0.6104608774185181,68495611
27-Mar-2020 16:45:55.876,0.35785382986068726,43206,68495592,45488,-0.3567361831665039,-0.6099191904067993,0.6104744672775269,68495612
27-Mar-2020 16:45:56.876,0.3578307628631592,43206,68495592,45488,-0.35671740770339966,-0.6099321842193604,0.6104860305786133,68495613
27-Mar-2020 16:45:57.876,0.3578084111213684,43206,68495592,45488,-0.35669559240341187,-0.6099444627761841,0.6104991436004639,68495614
27-Mar-2020 16:45:58.876,0.3577878475189209,43206,68495592,45488,-0.35667258501052856,-0.6099573373794556,0.6105118989944458,68495615
27-Mar-2020 16:45:59.876,0.35776346921920776,43206,68495592,45488,-0.35665225982666016,-0.6099686622619629,0.6105268001556396,68495616
27-Mar-2020 16:46:00.876,0.3577437400817871,43206,68495592,45488,-0.3566288352012634,-0.6099839210510254,0.610537052154541,68495617
27-Mar-2020 16:46:01.876,0.35772210359573364,43206,68495592,45488,-0.35660457611083984,-0.6099975109100342,0.6105502843856812,68495618
27-Mar-2020 16:46:02.876,0.3576986789703369,43206,68495592,45488,-0.35658568143844604,-0.6100080013275146,0.6105642318725586,68495619
27-Mar-2020 16:46:03.876,0.3576768636703491,43206,68495592,45488,-0.3565610647201538,-0.6100243330001831,0.6105751991271973,68495620
27-Mar-2020 16:46:04.876,0.35765498876571655,43206,68495592,45488,-0.356540322303772,-0.6100360155105591,0.610588550567627,68495621
27-Mar-2020 16:46:05.876,0.357632040977478,43206,68495592,45488,-0.3565184473991394,-0.6100475788116455,0.6106033325195312,68495622
27-Mar-2020 16:46:06.876,0.3576101064682007,43206,68495624,45488,-0.35649484395980835,-0.6100614070892334,0.6106160879135132,68495623
27-Mar-2020 16:46:07.876,0.3575875759124756,43206,68495624,45488,-0.3564731478691101,-0.6100747585296631,0.6106284856796265,68495624
27-Mar-2020 16:46:08.876,0.357566237449646,43206,68495624,45488,-0.35645347833633423,-0.6100870370864868,0.610640287399292,68495625
27-Mar-2020 16:46:09.876,0.35754328966140747,43206,68495624,45488,-0.3564305901527405,-0.6101009845733643,0.610653281211853,68495626
27-Mar-2020 16:46:10.876,0.3575236201286316,43206,68495624,45488,-0.35640525817871094,-0.6101150512695312,0.6106654405593872,68495627
27-Mar-2020 16:46:11.876,0.3574996590614319,43206,68495624,45488,-0.3563828468322754,-0.6101280450820923,0.6106796264648438,68495628
27-Mar-2020 16:46:12.876,0.3574761748313904,43238,68495624,45488,-0.356361985206604,-0.610140323638916,0.6106934547424316,68495629
27-Mar-2020 16:46:13.876,0.3574528694152832,43238,68495624,45488,-0.3563356399536133,-0.6101545095443726,0.6107082366943359,68495630
27-Mar-2020 16:46:14.876,0.3574311137199402,43238,68495624,45488,-0.35631686449050903,-0.6101655960083008,0.6107207536697388,68495631
27-Mar-2020 16:46:15.876,0.3574092388153076,43238,68495624,45488,-0.3562948703765869,-0.6101804971694946,0.6107313632965088,68495632
27-Mar-2020 16:46:16.876,0.35738658905029297,43238,68495624,45488,-0.3562769293785095,-0.6101900339126587,0.6107456684112549,68495633
27-Mar-2020 16:46:17.876,0.3573671579360962,43238,68495624,45488,-0.3562520146369934,-0.6102041006088257,0.6107577085494995,68495634
27-Mar-2020 16:46:18.876,0.3573456406593323,43238,68495624,45488,-0.356229305267334,-0.61021888256073,0.6107683181762695,68495635
27-Mar-2020 16:46:19.876,0.357319712638855,43238,68495624,45488,-0.3562116026878357,-0.6102283000946045,0.6107842922210693,68495636
27-Mar-2020 16:46:20.876,0.3572959899902344,43238,68495624,45488,-0.35618650913238525,-0.6102417707443237,0.6107996702194214,68495637
27-Mar-2020 16:46:21.876,0.35727518796920776,43238,68495624,45488,-0.3561587929725647,-0.6102585792541504,0.6108109951019287,68495638
27-Mar-2020 16:46:22.876,0.3572540283203125,43238,68495624,45488,-0.3561386466026306,-0.6102697849273682,0.6108242273330688,68495639
27-Mar-2020 16:46:23.876,0.3572298288345337,43238,68495624,45488,-0.3561149835586548,-0.6102838516235352,0.6108378171920776,68495640
27-Mar-2020 16:46:24.876,0.35721033811569214,43238,68495624,45488,-0.35609257221221924,-0.6102967262268066,0.6108493804931641,68495641
27-Mar-2020 16:46:25.876,0.35718560218811035,43238,68495624,45488,-0.35607123374938965,-0.6103079319000244,0.6108652353286743,68495642
27-Mar-2020 16:46:26.876,0.3571625351905823,43238,68495624,45488,-0.3560487627983093,-0.6103223562240601,0.610877275466919,68495643
27-Mar-2020 16:46:27.876,0.3571411967277527,43238,68495624,45488,-0.3560293912887573,-0.6103353500366211,0.6108881235122681,68495644
27-Mar-2020 16:46:28.876,0.3571195602416992,43238,68495624,45488,-0.35600680112838745,-0.6103465557098389,0.6109026670455933,68495645
27-Mar-2020 16:46:29.876,0.3570982813835144,43238,68495624,45488,-0.3559842109680176,-0.6103595495223999,0.6109154224395752,68495646
27-Mar-2020 16:46:30.876,0.35707736015319824,43238,68495624,45488,-0.35596346855163574,-0.6103733777999878,0.6109257936477661,68495647
27-Mar-2020 16:46:31.876,0.3570539951324463,43238,68495624,45488,-0.35594403743743896,-0.6103845834732056,0.610939621925354,68495648
27-Mar-2020 16:46:32.876,0.3570327162742615,43238,68495624,45488,-0.35592103004455566,-0.6103953123092651,0.6109548807144165,68495649
27-Mar-2020 16:46:33.876,0.3570127487182617,43238,68495624,45488,-0.3558926582336426,-0.6104108095169067,0.6109675168991089,68495650
27-Mar-2020 16:46:34.876,0.3569868803024292,43238,68495624,45488,-0.3558698296546936,-0.6104253530502319,0.6109812259674072,68495651
27-Mar-2020 16:46:35.876,0.35696083307266235,43238,68495624,45488,-0.35585111379623413,-0.6104365587234497,0.6109963655471802,68495652
27-Mar-2020 16:46:36.876,0.3569428324699402,43238,68495624,45488,-0.35582417249679565,-0.6104527711868286,0.611006498336792,68495653
27-Mar-2020 16:46:37.876,0.3569204807281494,43238,68495624,45488,-0.3558002710342407,-0.610466480255127,0.6110197305679321,68495654
27-Mar-2020 16:46:38.876,0.35689419507980347,43238,68495656,45488,-0.35578685998916626,-0.6104758977890015,0.61103355884552,68495655
27-Mar-2020 16:46:39.876,0.3568735122680664,43238,68495656,45488,-0.35576146841049194,-0.6104919910430908,0.6110440492630005,68495656
27-Mar-2020 16:46:40.876,0.35685527324676514,43238,68495656,45488,-0.35573726892471313,-0.6105054616928101,0.6110556125640869,68495657
27-Mar-2020 16:46:41.876,0.35683077573776245,43238,68495656,45488,-0.3557173013687134,-0.6105149984359741,0.6110719442367554,68495658
27-Mar-2020 16:46:42.876,0.3568074703216553,43238,68495656,45488,-0.3556942939758301,-0.6105279922485352,0.6110860109329224,68495659
27-Mar-2020 16:46:43.876,0.3567900061607361,43238,68495656,45488,-0.35567229986190796,-0.610540509223938,0.6110962629318237,68495660
27-Mar-2020 16:46:44.876,0.3567643165588379,43270,68495656,45488,-0.3556517958641052,-0.6105520725250244,0.6111117601394653,68495661
27-Mar-2020 16:46:45.876,0.35674136877059937,43270,68495656,45488,-0.3556252121925354,-0.6105672121047974,0.6111254692077637,68495662
27-Mar-2020 16:46:46.876,0.35672134160995483,43270,68495656,45488,-0.3556033968925476,-0.6105809211730957,0.6111363172531128,68495663
27-Mar-2020 16:46:47.876,0.3566962480545044,43270,68495656,45488,-0.35558462142944336,-0.6105917692184448,0.6111512184143066,68495664
27-Mar-2020 16:46:48.876,0.3566744923591614,43270,68495656,45488,-0.3555601239204407,-0.610605001449585,0.6111648082733154,68495665
27-Mar-2020 16:46:49.876,0.3566560745239258,43270,68495656,45488,-0.35553407669067383,-0.610620379447937,0.6111750602722168,68495666
27-Mar-2020 16:46:50.876,0.35662901401519775,43270,68495656,45488,-0.3555148243904114,-0.6106314659118652,0.6111911535263062,68495667
27-Mar-2020 16:46:51.876,0.3566046357154846,43270,68495656,45488,-0.3554952144622803,-0.6106436252593994,0.6112046241760254,68495668
27-Mar-2020 16:46:52.876,0.3565868139266968,43270,68495656,45488,-0.35546767711639404,-0.6106597185134888,0.6112149953842163,68495669
27-Mar-2020 16:46:53.876,0.3565663695335388,43270,68495656,45488,-0.3554493188858032,-0.6106688976287842,0.611228346824646,68495670
27-Mar-2020 16:46:54.876,0.3565402030944824,43270,68495656,45488,-0.35543107986450195,-0.610681414604187,0.6112420558929443,68495671
27-Mar-2020 16:46:55.876,0.3565213680267334,43270,68495656,45488,-0.3554045557975769,-0.6106969118118286,0.6112526655197144,68495672
27-Mar-2020 16:46:56.876,0.35650157928466797,43270,68495656,45488,-0.3553784489631653,-0.6107090711593628,0.6112672090530396,68495673
27-Mar-2020 16:46:57.876,0.35647547245025635,43270,68495656,45488,-0.35535818338394165,-0.6107194423675537,0.6112841367721558,68495674
27-Mar-2020 16:46:58.876,0.356453537940979,43270,68495656,45488,-0.35533446073532104,-0.610735297203064,0.6112947463989258,68495675
27-Mar-2020 16:46:59.876,0.3564319610595703,43270,68495656,45488,-0.3553096055984497,-0.6107475757598877,0.6113091707229614,68495676
27-Mar-2020 16:47:00.876,0.3564099669456482,43270,68495656,45488,-0.3552899956703186,-0.6107585430145264,0.6113225221633911,68495677
27-Mar-2020 16:47:01.876,0.3563845753669739,43270,68495656,45488,-0.3552660346031189,-0.610775351524353,0.6113344430923462,68495678
27-Mar-2020 16:47:02.876,0.356367290019989,43270,68495656,45488,-0.3552477955818176,-0.6107856035232544,0.6113449335098267,68495679
27-Mar-2020 16:47:03.876,0.3563442826271057,43270,68495656,45488,-0.35522496700286865,-0.6108007431030273,0.6113563776016235,68495680
27-Mar-2020 16:47:04.876,0.3563215136528015,43270,68495656,45488,-0.35520219802856445,-0.6108143329620361,0.6113696098327637,68495681
27-Mar-2020 16:47:05.876,0.3562973141670227,43270,68495656,45488,-0.3551809787750244,-0.610825777053833,0.6113847494125366,68495682
27-Mar-2020 16:47:06.876,0.35627758502960205,43270,68495656,45488,-0.35515809059143066,-0.6108382940292358,0.6113967895507812,68495683
27-Mar-2020 16:47:07.876,0.3562559485435486,43270,68495656,45488,-0.3551313877105713,-0.6108517646789551,0.6114115715026855,68495684
27-Mar-2020 16:47:08.876,0.3562333583831787,43270,68495656,45488,-0.35511118173599243,-0.6108616590499878,0.6114267110824585,68495685
27-Mar-2020 16:47:09.876,0.3562135696411133,43270,68495656,45488,-0.3550906777381897,-0.6108744144439697,0.611437201499939,68495686
27-Mar-2020 16:47:10.876,0.35619044303894043,43270,68495688,45495,-0.3550655245780945,-0.6108900308609009,0.6114497184753418,68495687
27-Mar-2020 16:47:11.876,0.356167733669281,43270,68495688,45495,-0.355042040348053,-0.6109021902084351,0.6114645004272461,68495688
27-Mar-2020 16:47:12.876,0.35614264011383057,43270,68495688,45495,-0.3550204038619995,-0.6109168529510498,0.6114768981933594,68495689
27-Mar-2020 16:47:13.876,0.356120228767395,43270,68495688,45495,-0.354999303817749,-0.6109299659729004,0.6114890575408936,68495690
27-Mar-2020 16:47:14.876,0.35609710216522217,43270,68495688,45495,-0.3549777865409851,-0.6109446287155151,0.6115005016326904,68495691
27-Mar-2020 16:47:15.876,0.3560764789581299,43270,68495688,45495,-0.3549574017524719,-0.6109554767608643,0.611513614654541,68495692
27-Mar-2020 16:47:16.876,0.3560541868209839,43302,68495688,45495,-0.3549323081970215,-0.6109685897827148,0.611527681350708,68495693
27-Mar-2020 16:47:17.876,0.3560291528701782,43302,68495688,45495,-0.35491251945495605,-0.6109795570373535,0.6115429401397705,68495694
27-Mar-2020 16:47:18.876,0.35600990056991577,43302,68495688,45495,-0.3548913598060608,-0.6109908819198608,0.6115552186965942,68495695
27-Mar-2020 16:47:19.876,0.3559892177581787,43302,68495688,45495,-0.35486358404159546,-0.6110062599182129,0.6115677356719971,68495696
27-Mar-2020 16:47:20.876,0.3559646010398865,43302,68495688,45495,-0.3548436164855957,-0.6110154390335083,0.6115845441818237,68495697
27-Mar-2020 16:47:21.876,0.3559443950653076,43302,68495688,45495,-0.3548206686973572,-0.6110292673110962,0.6115959882736206,68495698
27-Mar-2020 16:47:22.876,0.35592377185821533,43302,68495688,45495,-0.3547925353050232,-0.6110470294952393,0.6116063594818115,68495699
27-Mar-2020 16:47:23.876,0.355899453163147,43302,68495688,45495,-0.3547719717025757,-0.6110572814941406,0.6116222143173218,68495700
27-Mar-2020 16:47:24.876,0.35587507486343384,43302,68495688,45495,-0.35475045442581177,-0.6110711097717285,0.6116350889205933,68495701
27-Mar-2020 16:47:25.876,0.35585498809814453,43302,68495688,45495,-0.3547273278236389,-0.6110873222351074,0.6116437911987305,68495702
27-Mar-2020 16:47:26.876,0.35583198070526123,43302,68495688,45495,-0.354705274105072,-0.6111011505126953,0.6116563081741333,68495703
27-Mar-2020 16:47:27.876,0.35580718517303467,43302,68495688,45495,-0.35468465089797974,-0.611111044883728,0.6116727590560913,68495704
27-Mar-2020 16:47:28.876,0.35578691959381104,43302,68495688,45495,-0.3546617031097412,-0.6111249923706055,0.6116840839385986,68495705
27-Mar-2020 16:47:29.876,0.3557642698287964,43302,68495688,45495,-0.3546403646469116,-0.6111379861831665,0.611696720123291,68495706
27-Mar-2020 16:47:30.876,0.35574060678482056,43302,68495688,45495,-0.35462069511413574,-0.6111483573913574,0.6117115020751953,68495707
27-Mar-2020 16:47:31.876,0.3557230830192566,43302,68495688,45495,-0.3545961380004883,-0.6111627817153931,0.6117215156555176,68495708
27-Mar-2020 16:47:32.876,0.3556993007659912,43302,68495688,45495,-0.35457342863082886,-0.6111742258071899,0.6117367744445801,68495709
27-Mar-2020 16:47:33.876,0.3556743264198303,43302,68495688,45495,-0.35455143451690674,-0.6111871004104614,0.6117516756057739,68495710
27-Mar-2020 16:47:34.876,0.3556545376777649,43302,68495688,45495,-0.35452860593795776,-0.6112008094787598,0.611762523651123,68495711
27-Mar-2020 16:47:35.876,0.355632483959198,43302,68495688,45495,-0.3545074462890625,-0.6112117767333984,0.6117764711380005,68495712
27-Mar-2020 16:47:36.876,0.35560667514801025,43302,68495688,45495,-0.35448670387268066,-0.6112228631973267,0.6117925643920898,68495713
27-Mar-2020 16:47:37.876,0.3555893898010254,43302,68495688,45495,-0.3544617295265198,-0.6112383604049683,0.6118013858795166,68495714
27-Mar-2020 16:47:38.876,0.35556697845458984,43302,68495688,45495,-0.3544391989707947,-0.6112523078918457,0.6118139028549194,68495715
27-Mar-2020 16:47:39.876,0.35553961992263794,43302,68495688,45495,-0.35441911220550537,-0.6112643480300903,0.6118291616439819,68495716
27-Mar-2020 16:47:40.876,0.35552042722702026,43302,68495688,45495,-0.3543946146965027,-0.6112784147262573,0.6118403673171997,68495717
27-Mar-2020 16:47:41.876,0.35550063848495483,43302,68495688,45495,-0.35437285900115967,-0.6112923622131348,0.6118507385253906,68495718
27-Mar-2020 16:47:42.876,0.3554755449295044,43302,68495720,45495,-0.35435158014297485,-0.6113035678863525,0.6118665933609009,68495719
27-Mar-2020 16:47:43.876,0.3554532527923584,43302,68495720,45495,-0.3543296456336975,-0.6113170385360718,0.6118786334991455,68495720
27-Mar-2020 16:47:44.876,0.35542982816696167,43302,68495720,45495,-0.3543025255203247,-0.611331582069397,0.6118934154510498,68495721
27-Mar-2020 16:47:45.876,0.3554067015647888,43302,68495720,45495,-0.35428446531295776,-0.6113439798355103,0.6119050979614258,68495722
27-Mar-2020 16:47:46.876,0.3553875684738159,43302,68495720,45495,-0.35426151752471924,-0.6113549470901489,0.6119184494018555,68495723
27-Mar-2020 16:47:47.876,0.3553672432899475,43302,68495720,45495,-0.3542388677597046,-0.6113654375076294,0.611932635307312,68495724
27-Mar-2020 16:47:48.876,0.3553438186645508,43334,68495720,45495,-0.35421818494796753,-0.6113772392272949,0.6119464635848999,68495725
27-Mar-2020 16:47:49.876,0.35532355308532715,43334,68495720,45495,-0.3541920781135559,-0.6113921403884888,0.6119585037231445,68495726
27-Mar-2020 16:47:50.876,0.3553006649017334,43334,68495720,45495,-0.35417306423187256,-0.6114035844802856,0.6119714975357056,68495727
27-Mar-2020 16:47:51.876,0.35527658462524414,43334,68495720,45495,-0.3541516065597534,-0.6114158630371094,0.6119856834411621,68495728
27-Mar-2020 16:47:52.876,0.3552544116973877,43334,68495720,45495,-0.35412561893463135,-0.6114343404769897,0.6119948625564575,68495729
27-Mar-2020 16:47:53.876,0.3552314043045044,43334,68495720,45495,-0.35410475730895996,-0.6114469766616821,0.6120078563690186,68495730
27-Mar-2020 16:47:54.876,0.35520803928375244,43334,68495720,45495,-0.3540812134742737,-0.6114605665206909,0.6120214462280273,68495731
27-Mar-2020 16:47:55.876,0.35518795251846313,43334,68495720,45495,-0.3540579676628113,-0.6114740371704102,0.6120331287384033,68495732
27-Mar-2020 16:47:56.876,0.3551667332649231,43334,68495720,45495,-0.35403531789779663,-0.6114871501922607,0.6120452880859375,68495733
27-Mar-2020 16:47:57.876,0.3551403880119324,43334,68495720,45495,-0.35401302576065063,-0.6114988327026367,0.6120619773864746,68495734
27-Mar-2020 16:47:58.876,0.35512083768844604,43334,68495720,45495,-0.35399192571640015,-0.6115092039108276,0.6120750904083252,68495735
27-Mar-2020 16:47:59.876,0.35509949922561646,43334,68495720,45495,-0.3539685606956482,-0.6115221977233887,0.612087607383728,68495736
27-Mar-2020 16:48:00.876,0.3550751805305481,43334,68495720,45495,-0.35395002365112305,-0.6115344762802124,0.61210036277771,68495737
27-Mar-2020 16:48:01.876,0.35505396127700806,43334,68495720,45495,-0.3539277911186218,-0.6115467548370361,0.612113356590271,68495738
27-Mar-2020 16:48:02.876,0.35503292083740234,43334,68495720,45495,-0.3539063334465027,-0.6115590333938599,0.6121257543563843,68495739
27-Mar-2020 16:48:03.876,0.3550105690956116,43334,68495720,45495,-0.353884756565094,-0.6115717887878418,0.6121382713317871,68495740
27-Mar-2020 16:48:04.876,0.3549878001213074,43334,68495720,45495,-0.35386019945144653,-0.6115880012512207,0.612149715423584,68495741
27-Mar-2020 16:48:05.876,0.35496312379837036,43334,68495720,45495,-0.35383522510528564,-0.6116033792495728,0.6121631860733032,68495742
27-Mar-2020 16:48:06.876,0.3549407720565796,43334,68495720,45495,-0.35381561517715454,-0.6116117238998413,0.6121789216995239,68495743
27-Mar-2020 16:48:07.876,0.354919970035553,43334,68495720,45495,-0.353790283203125,-0.6116273403167725,0.6121900081634521,68495744
27-Mar-2020 16:48:08.876,0.35489773750305176,43334,68495720,45495,-0.3537677526473999,-0.6116409301757812,0.6122027635574341,68495745
27-Mar-2020 16:48:09.876,0.35487282276153564,43334,68495720,45495,-0.35374611616134644,-0.6116517782211304,0.6122184991836548,68495746
27-Mar-2020 16:48:10.876,0.35485297441482544,43334,68495720,45495,-0.35372376441955566,-0.6116647720336914,0.6122300624847412,68495747
27-Mar-2020 16:48:11.876,0.3548334836959839,43334,68495720,45495,-0.35370391607284546,-0.6116776466369629,0.6122400760650635,68495748
27-Mar-2020 16:48:12.876,0.3548092246055603,43334,68495720,45495,-0.35368311405181885,-0.6116883754730225,0.612255334854126,68495749
27-Mar-2020 16:48:13.876,0.3547878861427307,43334,68495720,45495,-0.35366153717041016,-0.6117004156112671,0.6122680902481079,68495750
27-Mar-2020 16:48:14.876,0.3547664284706116,43334,68495752,45495,-0.35363632440567017,-0.6117129325866699,0.6122822761535645,68495751
27-Mar-2020 16:48:15.876,0.3547401428222656,43334,68495752,45495,-0.35361379384994507,-0.6117285490036011,0.6122950315475464,68495752
27-Mar-2020 16:48:16.876,0.354717493057251,43334,68495752,45495,-0.3535899519920349,-0.6117439270019531,0.6123067140579224,68495753
27-Mar-2020 16:48:17.876,0.3546956777572632,43334,68495752,45495,-0.35356515645980835,-0.6117593050003052,0.6123182773590088,68495754
27-Mar-2020 16:48:18.876,0.3546726703643799,43334,68495752,45495,-0.3535463213920593,-0.6117702722549438,0.6123315095901489,68495755
27-Mar-2020 16:48:19.876,0.354652464389801,43334,68495752,45495,-0.3535228967666626,-0.611783504486084,0.6123433113098145,68495756
27-Mar-2020 16:48:20.876,0.3546290993690491,43366,68495752,45495,-0.3535006642341614,-0.6117978096008301,0.6123555898666382,68495757
27-Mar-2020 16:48:21.876,0.35460686683654785,43366,68495752,45495,-0.3534788489341736,-0.6118068695068359,0.6123718023300171,68495758
27-Mar-2020 16:48:22.876,0.35458487272262573,43366,68495752,45495,-0.3534553050994873,-0.6118223667144775,0.6123828887939453,68495759
27-Mar-2020 16:48:23.876,0.35456228256225586,43366,68495752,45495,-0.35343390703201294,-0.6118346452713013,0.6123957633972168,68495760
27-Mar-2020 16:48:24.876,0.3545372486114502,43366,68495752,45495,-0.35341107845306396,-0.6118490695953369,0.6124091148376465,68495761
27-Mar-2020 16:48:25.876,0.35451823472976685,43366,68495752,45495,-0.3533893823623657,-0.6118602752685547,0.6124212741851807,68495762
27-Mar-2020 16:48:26.876,0.354497492313385,43366,68495752,45495,-0.3533678650856018,-0.6118721961975098,0.6124340295791626,68495763
27-Mar-2020 16:48:27.876,0.3544759154319763,43366,68495752,45495,-0.35334861278533936,-0.6118826866149902,0.6124470233917236,68495764
27-Mar-2020 16:48:28.876,0.35445064306259155,43366,68495752,45495,-0.3533242344856262,-0.6118988990783691,0.612459659576416,68495765
27-Mar-2020 16:48:29.876,0.354427695274353,43366,68495752,45495,-0.3533017039299011,-0.6119105815887451,0.6124740839004517,68495766
27-Mar-2020 16:48:30.876,0.35440313816070557,43366,68495752,45495,-0.35327768325805664,-0.6119240522384644,0.612488865852356,68495767
27-Mar-2020 16:48:31.876,0.35438209772109985,43366,68495752,45495,-0.35325419902801514,-0.6119413375854492,0.6124974489212036,68495768
27-Mar-2020 16:48:32.876,0.35435956716537476,43366,68495752,45495,-0.3532317280769348,-0.6119524240493774,0.6125121116638184,68495769
27-Mar-2020 16:48:33.876,0.35433685779571533,43366,68495752,45495,-0.3532121777534485,-0.6119629144668579,0.6125260591506958,68495770
27-Mar-2020 16:48:34.876,0.35431742668151855,43366,68495752,45495,-0.35318994522094727,-0.6119771003723145,0.6125360727310181,68495771
27-Mar-2020 16:48:35.876,0.3542966842651367,43366,68495752,45495,-0.35316628217697144,-0.6119921207427979,0.6125466823577881,68495772
27-Mar-2020 16:48:36.876,0.3542701005935669,43366,68495752,45495,-0.35314786434173584,-0.61199951171875,0.6125651597976685,68495773
27-Mar-2020 16:48:37.876,0.3542520999908447,43366,68495752,45495,-0.3531251549720764,-0.6120128631591797,0.6125756502151489,68495774
27-Mar-2020 16:48:38.876,0.35423165559768677,43366,68495752,45495,-0.3531002402305603,-0.6120269298553467,0.6125876903533936,68495775
27-Mar-2020 16:48:39.876,0.3542057275772095,43366,68495752,45495,-0.35308247804641724,-0.6120361089706421,0.6126035451889038,68495776
27-Mar-2020 16:48:40.876,0.35418421030044556,43366,68495752,45495,-0.35305875539779663,-0.6120517253875732,0.6126141548156738,68495777
27-Mar-2020 16:48:41.876,0.35416364669799805,43366,68495752,45495,-0.35303372144699097,-0.6120672225952148,0.612625241279602,68495778
27-Mar-2020 16:48:42.876,0.35413479804992676,43366,68495752,45495,-0.35301125049591064,-0.6120814085006714,0.6126405000686646,68495779
27-Mar-2020 16:48:43.877,0.35411208868026733,43366,68495752,45495,-0.3529857397079468,-0.6120957136154175,0.6126540899276733,68495780
27-Mar-2020 16:48:44.877,0.35409265756607056,43366,68495752,45495,-0.3529621958732605,-0.612109899520874,0.6126646995544434,68495781
27-Mar-2020 16:48:45.877,0.3540658950805664,43366,68495752,45495,-0.35293906927108765,-0.6121217012405396,0.6126817464828491,68495782
27-Mar-2020 16:48:46.877,0.35404741764068604,43366,68495784,45488,-0.3529202342033386,-0.6121324300765991,0.6126927137374878,68495783
27-Mar-2020 16:48:47.877,0.35402798652648926,43366,68495784,45488,-0.35289591550827026,-0.6121484041213989,0.6127016544342041,68495784
27-Mar-2020 16:48:48.877,0.35400402545928955,43366,68495784,45488,-0.35287970304489136,-0.6121565103530884,0.6127166748046875,68495785
27-Mar-2020 16:48:49.877,0.353982150554657,43366,68495784,45488,-0.35285723209381104,-0.6121686697006226,0.6127305030822754,68495786
27-Mar-2020 16:48:50.877,0.35396522283554077,43366,68495784,45488,-0.3528352379798889,-0.6121809482574463,0.6127405166625977,68495787
27-Mar-2020 16:48:51.877,0.3539368510246277,43366,68495784,45488,-0.3528133034706116,-0.6121952533721924,0.6127551794052124,68495788
27-Mar-2020 16:48:52.877,0.35391342639923096,43398,68495784,45488,-0.3527910113334656,-0.6122064590454102,0.6127704381942749,68495789
27-Mar-2020 16:48:53.877,0.3538941740989685,43398,68495784,45488,-0.35276269912719727,-0.6122221946716309,0.6127822399139404,68495790
27-Mar-2020 16:48:54.877,0.35386812686920166,43398,68495784,45488,-0.3527401089668274,-0.6122353076934814,0.6127969026565552,68495791
27-Mar-2020 16:48:55.877,0.3538443446159363,43398,68495784,45488,-0.3527195453643799,-0.6122487783432007,0.6128091812133789,68495792
27-Mar-2020 16:48:56.877,0.35382604598999023,43398,68495784,45488,-0.35269761085510254,-0.6122610569000244,0.6128202676773071,68495793
27-Mar-2020 16:48:57.877,0.3538030982017517,43398,68495784,45488,-0.35267502069473267,-0.6122750043869019,0.6128324270248413,68495794
27-Mar-2020 16:48:58.877,0.35378026962280273,43398,68495784,45488,-0.352652907371521,-0.6122890710830688,0.6128443479537964,68495795
27-Mar-2020 16:48:59.877,0.3537585139274597,43398,68495784,45488,-0.35262835025787354,-0.6123019456863403,0.6128576993942261,68495796
27-Mar-2020 16:49:00.877,0.3537350296974182,43398,68495784,45488,-0.3526078462600708,-0.6123125553131104,0.6128724813461304,68495797
27-Mar-2020 16:49:01.877,0.35371512174606323,43398,68495784,45488,-0.3525865077972412,-0.6123236417770386,0.6128853559494019,68495798
27-Mar-2020 16:49:02.877,0.3536936044692993,43398,68495784,45488,-0.35256242752075195,-0.6123390197753906,0.6128963232040405,68495799
27-Mar-2020 16:49:03.877,0.3536713719367981,43398,68495784,45488,-0.3525429368019104,-0.612349271774292,0.6129101514816284,68495800
27-Mar-2020 16:49:04.877,0.3536478877067566,43398,68495784,45488,-0.35252028703689575,-0.6123614311218262,0.6129245758056641,68495801
27-Mar-2020 16:49:05.877,0.3536279797554016,43398,68495784,45488,-0.35249364376068115,-0.6123780012130737,0.6129348278045654,68495802
27-Mar-2020 16:49:06.877,0.3536032438278198,43398,68495784,45488,-0.35247379541397095,-0.6123895645141602,0.612949013710022,68495803
27-Mar-2020 16:49:07.877,0.35357677936553955,43398,68495784,45488,-0.3524550795555115,-0.6124007701873779,0.6129639148712158,68495804
27-Mar-2020 16:49:08.877,0.35356003046035767,43398,68495784,45488,-0.35243064165115356,-0.6124151945114136,0.6129732131958008,68495805
27-Mar-2020 16:49:09.877,0.3535339832305908,43398,68495784,45488,-0.3524054288864136,-0.6124304533004761,0.6129873991012573,68495806
27-Mar-2020 16:49:10.877,0.35351014137268066,43398,68495784,45488,-0.35238707065582275,-0.6124414205551147,0.613000750541687,68495807
27-Mar-2020 16:49:11.877,0.353490948677063,43398,68495784,45488,-0.3523631691932678,-0.6124557256698608,0.613011360168457,68495808
27-Mar-2020 16:49:12.877,0.3534700870513916,43398,68495784,45488,-0.35234159231185913,-0.6124668121337891,0.6130247116088867,68495809
27-Mar-2020 16:49:13.877,0.3534444570541382,43398,68495784,45488,-0.35231882333755493,-0.6124798059463501,0.6130396127700806,68495810
27-Mar-2020 16:49:14.877,0.3534244894981384,43398,68495784,45488,-0.3522939085960388,-0.6124938726425171,0.6130514144897461,68495811
27-Mar-2020 16:49:15.877,0.35340213775634766,43398,68495784,45488,-0.3522713780403137,-0.6125054359436035,0.6130653619766235,68495812
27-Mar-2020 16:49:16.877,0.35337692499160767,43398,68495784,45488,-0.3522508144378662,-0.6125169992446899,0.6130805015563965,68495813
27-Mar-2020 16:49:17.877,0.3533582091331482,43398,68495784,45488,-0.35222554206848145,-0.6125330924987793,0.6130894422531128,68495814
27-Mar-2020 16:49:18.877,0.3533356785774231,43398,68495816,45488,-0.3522043824195862,-0.6125456094741821,0.6131021976470947,68495815
27-Mar-2020 16:49:19.877,0.3533111810684204,43398,68495816,45488,-0.35218483209609985,-0.6125556230545044,0.6131173372268677,68495816
27-Mar-2020 16:49:20.877,0.3532909154891968,43398,68495816,45488,-0.3521602153778076,-0.612571120262146,0.6131277084350586,68495817
27-Mar-2020 16:49:21.877,0.3532692790031433,43398,68495816,45488,-0.35213637351989746,-0.6125854253768921,0.6131397485733032,68495818
27-Mar-2020 16:49:22.877,0.3532443642616272,43398,68495816,45488,-0.35211944580078125,-0.6125950813293457,0.6131542921066284,68495819
27-Mar-2020 16:49:23.877,0.35322248935699463,43398,68495816,45488,-0.35209304094314575,-0.6126089096069336,0.6131677627563477,68495820
27-Mar-2020 16:49:24.877,0.3532024025917053,43430,68495816,45488,-0.3520684242248535,-0.6126232147216797,0.613179087638855,68495821
27-Mar-2020 16:49:25.877,0.3531751036643982,43430,68495816,45488,-0.3520481586456299,-0.6126357316970825,0.6131941080093384,68495822
27-Mar-2020 16:49:26.877,0.35315603017807007,43430,68495816,45488,-0.35202914476394653,-0.6126469373703003,0.6132051944732666,68495823
27-Mar-2020 16:49:27.877,0.3531358242034912,43430,68495816,45488,-0.3520048260688782,-0.612659215927124,0.6132180690765381,68495824
27-Mar-2020 16:49:28.877,0.3531125783920288,43430,68495816,45488,-0.3519853949546814,-0.6126704216003418,0.6132314205169678,68495825
27-Mar-2020 16:49:29.877,0.353090763092041,43430,68495816,45488,-0.35196149349212646,-0.6126842498779297,0.6132442951202393,68495826
27-Mar-2020 16:49:30.877,0.35306817293167114,43430,68495816,45488,-0.3519384264945984,-0.6126976013183594,0.6132568120956421,68495827
27-Mar-2020 16:49:31.877,0.3530430197715759,43430,68495816,45488,-0.3519149422645569,-0.6127109527587891,0.6132714748382568,68495828
27-Mar-2020 16:49:32.877,0.35302048921585083,43430,68495816,45488,-0.35188978910446167,-0.6127257347106934,0.6132841110229492,68495829
27-Mar-2020 16:49:33.877,0.35299813747406006,43430,68495816,45488,-0.3518676161766052,-0.612740159034729,0.6132951974868774,68495830
27-Mar-2020 16:49:34.877,0.35297638177871704,43430,68495816,45488,-0.35184967517852783,-0.6127492189407349,0.6133090257644653,68495831
27-Mar-2020 16:49:35.877,0.35295480489730835,43430,68495816,45488,-0.3518248200416565,-0.6127632856369019,0.6133217811584473,68495832
27-Mar-2020 16:49:36.877,0.3529338836669922,43430,68495816,45488,-0.3518005609512329,-0.6127779483795166,0.6133331060409546,68495833
27-Mar-2020 16:49:37.877,0.3529098629951477,43430,68495816,45488,-0.3517819046974182,-0.6127889156341553,0.6133466958999634,68495834
27-Mar-2020 16:49:38.877,0.35288703441619873,43430,68495816,45488,-0.35175836086273193,-0.6128017902374268,0.6133604049682617,68495835
27-Mar-2020 16:49:39.877,0.35286790132522583,43430,68495816,45488,-0.35173410177230835,-0.6128146648406982,0.6133725643157959,68495836
27-Mar-2020 16:49:40.877,0.3528439998626709,43430,68495816,45488,-0.35171353816986084,-0.6128267049789429,0.6133861541748047,68495837
27-Mar-2020 16:49:41.877,0.35282254219055176,43430,68495816,45488,-0.3516944646835327,-0.6128387451171875,0.6133973598480225,68495838
27-Mar-2020 16:49:42.877,0.3527994751930237,43430,68495816,45488,-0.3516690135002136,-0.6128543615341187,0.6134096384048462,68495839
27-Mar-2020 16:49:43.877,0.3527768850326538,43430,68495816,45488,-0.3516463041305542,-0.6128660440444946,0.6134240627288818,68495840
27-Mar-2020 16:49:44.877,0.35275596380233765,43430,68495816,45488,-0.35162562131881714,-0.6128780841827393,0.6134357452392578,68495841
27-Mar-2020 16:49:45.877,0.35273391008377075,43430,68495816,45488,-0.3516029119491577,-0.612891435623169,0.6134481430053711,68495842
27-Mar-2020 16:49:46.877,0.3527102470397949,43430,68495816,45488,-0.35158365964889526,-0.6129013299942017,0.6134630441665649,68495843
27-Mar-2020 16:49:47.877,0.35268694162368774,43430,68495816,45488,-0.3515579104423523,-0.6129153966903687,0.6134772300720215,68495844
27-Mar-2020 16:49:48.877,0.35266709327697754,43430,68495816,45488,-0.35153234004974365,-0.612930417060852,0.6134880781173706,68495845
27-Mar-2020 16:49:49.877,0.35264134407043457,43430,68495816,45488,-0.3515129089355469,-0.6129435300827026,0.6135010719299316,68495846
27-Mar-2020 16:49:50.877,0.3526191711425781,43430,68495848,45488,-0.35148710012435913,-0.6129566431045532,0.6135153770446777,68495847
27-Mar-2020 16:49:51.877,0.3525996804237366,43430,68495848,45488,-0.3514639139175415,-0.6129690408706665,0.6135275363922119,68495848
27-Mar-2020 16:49:52.877,0.35257554054260254,43430,68495848,45488,-0.3514431118965149,-0.6129823923110962,0.6135401725769043,68495849
27-Mar-2020 16:49:53.877,0.3525528907775879,43430,68495848,45488,-0.35142356157302856,-0.6129937171936035,0.6135528087615967,68495850
27-Mar-2020 16:49:54.877,0.3525307774543762,43430,68495848,45488,-0.3514009118080139,-0.6130081415176392,0.613564133644104,68495851
27-Mar-2020 16:49:55.877,0.35250890254974365,43430,68495848,45488,-0.3513765335083008,-0.6130208969116211,0.6135780811309814,68495852
27-Mar-2020 16:49:56.877,0.35248613357543945,43462,68495848,45488,-0.3513563275337219,-0.613032341003418,0.6135910749435425,68495853
27-Mar-2020 16:49:57.877,0.35246479511260986,43462,68495848,45488,-0.3513334393501282,-0.6130461692810059,0.6136026382446289,68495854
27-Mar-2020 16:49:58.877,0.3524423837661743,43462,68495848,45488,-0.3513103127479553,-0.6130564212799072,0.6136186122894287,68495855
27-Mar-2020 16:49:59.877,0.3524198532104492,43462,68495848,45488,-0.35129016637802124,-0.613068699836731,0.613631010055542,68495856
27-Mar-2020 16:50:00.877,0.35239940881729126,43462,68495848,45488,-0.35126447677612305,-0.6130839586257935,0.6136422157287598,68495857
27-Mar-2020 16:50:01.877,0.3523722290992737,43462,68495848,45488,-0.35124003887176514,-0.6130987405776978,0.6136565208435059,68495858
27-Mar-2020 16:50:02.877,0.35235053300857544,43462,68495848,45488,-0.3512195348739624,-0.6131085157394409,0.6136714220046997,68495859
27-Mar-2020 16:50:03.877,0.35233092308044434,43462,68495848,45488,-0.35119539499282837,-0.6131241321563721,0.6136804819107056,68495860
27-Mar-2020 16:50:04.877,0.35230690240859985,43462,68495848,45488,-0.35117411613464355,-0.6131376028060913,0.6136929988861084,68495861
27-Mar-2020 16:50:05.877,0.35228341817855835,43462,68495848,45488,-0.3511546850204468,-0.6131484508514404,0.6137068271636963,68495862
27-Mar-2020 16:50:06.877,0.3522658348083496,43462,68495848,45488,-0.3511340618133545,-0.6131612062454224,0.6137158870697021,68495863
27-Mar-2020 16:50:07.877,0.35224294662475586,43462,68495848,45488,-0.3511074185371399,-0.6131752729415894,0.6137304306030273,68495864
27-Mar-2020 16:50:08.877,0.35221928358078003,43462,68495848,45488,-0.3510887622833252,-0.6131844520568848,0.6137455701828003,68495865
27-Mar-2020 16:50:09.877,0.35219597816467285,43462,68495848,45488,-0.3510625958442688,-0.6131983995437622,0.6137598752975464,68495866
27-Mar-2020 16:50:10.877,0.3521745204925537,43462,68495848,45488,-0.3510379195213318,-0.6132113933563232,0.6137733459472656,68495867
27-Mar-2020 16:50:11.877,0.35215020179748535,43462,68495848,45488,-0.3510183095932007,-0.6132245063781738,0.6137855052947998,68495868
27-Mar-2020 16:50:12.877,0.35212773084640503,43462,68495848,45488,-0.35099607706069946,-0.6132389307022095,0.613796591758728,68495869
27-Mar-2020 16:50:13.877,0.35210734605789185,43462,68495848,45488,-0.3509734272956848,-0.6132525205612183,0.6138079166412354,68495870
27-Mar-2020 16:50:14.877,0.35208433866500854,43462,68495848,45488,-0.350951611995697,-0.6132632493972778,0.6138225793838501,68495871
27-Mar-2020 16:50:15.877,0.35206353664398193,43462,68495848,45488,-0.3509274125099182,-0.6132781505584717,0.6138335466384888,68495872
27-Mar-2020 16:50:16.877,0.35204172134399414,43462,68495848,45488,-0.35090696811676025,-0.6132898330688477,0.6138460636138916,68495873
27-Mar-2020 16:50:17.877,0.35201817750930786,43462,68495848,45488,-0.3508872389793396,-0.6132990121841431,0.6138614416122437,68495874
27-Mar-2020 16:50:18.877,0.35199791193008423,43462,68495848,45488,-0.3508628010749817,-0.6133121252059937,0.613874077796936,68495875
27-Mar-2020 16:50:19.877,0.35197484493255615,43462,68495848,45488,-0.3508368730545044,-0.6133284568786621,0.6138859987258911,68495876
27-Mar-2020 16:50:20.877,0.35194963216781616,43462,68495848,45488,-0.3508179187774658,-0.6133382320404053,0.6139012575149536,68495877
27-Mar-2020 16:50:21.877,0.3519299030303955,43462,68495848,45488,-0.3507956862449646,-0.6133509874343872,0.6139125823974609,68495878
27-Mar-2020 16:50:22.877,0.351909339427948,43462,68495880,45495,-0.350769579410553,-0.6133652925491333,0.6139250993728638,68495879
27-Mar-2020 16:50:23.877,0.35188376903533936,43462,68495880,45495,-0.35074883699417114,-0.6133785247802734,0.6139380931854248,68495880
27-Mar-2020 16:50:24.877,0.35186123847961426,43462,68495880,45495,-0.35072630643844604,-0.6133911609649658,0.613951563835144,68495881
27-Mar-2020 16:50:25.877,0.35184144973754883,43462,68495880,45495,-0.35070091485977173,-0.6134042739868164,0.6139640808105469,68495882
27-Mar-2020 16:50:26.877,0.3518163561820984,43462,68495880,45495,-0.3506805896759033,-0.6134154796600342,0.6139787435531616,68495883
27-Mar-2020 16:50:27.877,0.351795494556427,43462,68495880,45495,-0.35065895318984985,-0.6134288311004639,0.6139899492263794,68495884
27-Mar-2020 16:50:28.877,0.3517742156982422,43494,68495880,45495,-0.35063767433166504,-0.6134425401687622,0.6140005588531494,68495885
27-Mar-2020 16:50:29.877,0.3517530560493469,43494,68495880,45495,-0.35061436891555786,-0.6134527921676636,0.6140158176422119,68495886
27-Mar-2020 16:50:30.877,0.35173070430755615,43494,68495880,45495,-0.3505954146385193,-0.6134636402130127,0.6140284538269043,68495887
27-Mar-2020 16:50:31.877,0.35170841217041016,43494,68495880,45495,-0.35056811571121216,-0.6134804487228394,0.6140401363372803,68495888
27-Mar-2020 16:50:32.877,0.35168522596359253,43494,68495880,45495,-0.35055112838745117,-0.6134898662567139,0.6140537261962891,68495889
27-Mar-2020 16:50:33.877,0.3516637086868286,43494,68495880,45495,-0.35052502155303955,-0.6135033369064331,0.614067554473877,68495890
27-Mar-2020 16:50:34.877,0.3516428470611572,43494,68495880,45495,-0.3504985570907593,-0.6135181188583374,0.6140799522399902,68495891
27-Mar-2020 16:50:35.877,0.3516174554824829,43494,68495880,45495,-0.35047632455825806,-0.6135319471359253,0.6140931844711304,68495892
27-Mar-2020 16:50:36.877,0.3515946865081787,43494,68495880,45495,-0.35045474767684937,-0.6135441064834595,0.6141064167022705,68495893
27-Mar-2020 16:50:37.877,0.3515758514404297,43494,68495880,45495,-0.3504329323768616,-0.6135553121566772,0.6141185760498047,68495894
27-Mar-2020 16:50:38.877,0.3515521287918091,43494,68495880,45495,-0.3504088521003723,-0.613569974899292,0.6141310930252075,68495895
27-Mar-2020 16:50:39.877,0.35152798891067505,43494,68495880,45495,-0.3503872752189636,-0.6135830879211426,0.6141443252563477,68495896
27-Mar-2020 16:50:40.877,0.3515056371688843,43494,68495880,45495,-0.35036253929138184,-0.6135963201522827,0.6141577959060669,68495897
27-Mar-2020 16:50:41.877,0.35148555040359497,43494,68495880,45495,-0.35034435987472534,-0.6136064529418945,0.6141695976257324,68495898
27-Mar-2020 16:50:42.877,0.35146021842956543,43494,68495880,45495,-0.3503202795982361,-0.6136209964752197,0.6141831874847412,68495899
27-Mar-2020 16:50:43.877,0.3514411449432373,43494,68495880,45495,-0.3502998948097229,-0.6136337518692017,0.6141930818557739,68495900
27-Mar-2020 16:50:44.877,0.35141807794570923,43494,68495880,45495,-0.350277304649353,-0.6136438846588135,0.6142091751098633,68495901
27-Mar-2020 16:50:45.877,0.35139745473861694,43494,68495880,45495,-0.3502529263496399,-0.6136572360992432,0.6142215728759766,68495902
27-Mar-2020 16:50:46.877,0.351374089717865,43494,68495880,45495,-0.3502299189567566,-0.6136720180511475,0.6142332553863525,68495903
27-Mar-2020 16:50:47.877,0.3513476848602295,43494,68495880,45495,-0.3502078652381897,-0.6136852502822876,0.6142474412918091,68495904
27-Mar-2020 16:50:48.877,0.3513232469558716,43494,68495880,45495,-0.3501838445663452,-0.6136984825134277,0.6142619848251343,68495905
27-Mar-2020 16:50:49.877,0.35130637884140015,43494,68495880,45495,-0.3501591682434082,-0.6137113571166992,0.6142728328704834,68495906
27-Mar-2020 16:50:50.877,0.3512822985649109,43494,68495880,45495,-0.3501371741294861,-0.6137245893478394,0.6142858266830444,68495907
27-Mar-2020 16:50:51.877,0.35125821828842163,43494,68495880,45495,-0.3501197099685669,-0.6137361526489258,0.6142981052398682,68495908
27-Mar-2020 16:50:52.877,0.35124099254608154,43494,68495880,45495,-0.3500962257385254,-0.6137481927871704,0.6143094301223755,68495909
27-Mar-2020 16:50:53.877,0.3512170910835266,43494,68495880,45495,-0.3500760793685913,-0.6137608289718628,0.6143220663070679,68495910
27-Mar-2020 16:50:54.877,0.35119348764419556,43494,68495912,45495,-0.3500523567199707,-0.6137734651565552,0.6143362522125244,68495911
27-Mar-2020 16:50:55.877,0.3511731028556824,43494,68495912,45495,-0.35002845525741577,-0.6137858629226685,0.6143491268157959,68495912
27-Mar-2020 16:50:56.877,0.3511490225791931,43494,68495912,45495,-0.35000544786453247,-0.6138001680374146,0.6143617630004883,68495913
27-Mar-2020 16:50:57.877,0.35112595558166504,43494,68495912,45495,-0.34997838735580444,-0.6138147115707397,0.6143760681152344,68495914
27-Mar-2020 16:50:58.877,0.3511042594909668,43494,68495912,45495,-0.3499578833580017,-0.6138284206390381,0.6143865585327148,68495915
27-Mar-2020 16:50:59.877,0.3510817885398865,43494,68495912,45495,-0.3499371409416199,-0.6138402223587036,0.6143991947174072,68495916
27-Mar-2020 16:51:00.877,0.3510587215423584,43526,68495912,45495,-0.3499142527580261,-0.6138510704040527,0.6144142150878906,68495917
27-Mar-2020 16:51:01.877,0.35103684663772583,43526,68495912,45495,-0.34988856315612793,-0.6138666868209839,0.6144258975982666,68495918
27-Mar-2020 16:51:02.877,0.3510180711746216,43526,68495912,45495,-0.3498709201812744,-0.613877534866333,0.6144357919692993,68495919
27-Mar-2020 16:51:03.877,0.35099107027053833,43526,68495912,45495,-0.3498496413230896,-0.6138882637023926,0.6144524812698364,68495920
27-Mar-2020 16:51:04.877,0.3509702682495117,43526,68495912,45495,-0.34982484579086304,-0.6139006614685059,0.6144661903381348,68495921
27-Mar-2020 16:51:05.877,0.3509489893913269,43526,68495912,45495,-0.3498019576072693,-0.6139163970947266,0.6144756078720093,68495922
27-Mar-2020 16:51:06.877,0.3509235382080078,43526,68495912,45495,-0.34978216886520386,-0.6139293909072876,0.6144887208938599,68495923
27-Mar-2020 16:51:07.877,0.3509026765823364,43526,68495912,45495,-0.3497580289840698,-0.6139413118362427,0.6145021915435791,68495924
27-Mar-2020 16:51:08.877,0.3508795499801636,43526,68495912,45495,-0.3497357964515686,-0.6139556169509888,0.6145141124725342,68495925
27-Mar-2020 16:51:09.877,0.35085904598236084,43526,68495912,45495,-0.34971415996551514,-0.6139675378799438,0.6145260334014893,68495926
27-Mar-2020 16:51:10.877,0.3508356213569641,43526,68495912,45495,-0.34969562292099,-0.6139793395996094,0.614538311958313,68495927
27-Mar-2020 16:51:11.877,0.3508144021034241,43526,68495912,45495,-0.349669873714447,-0.6139918565750122,0.6145526170730591,68495928
27-Mar-2020 16:51:12.877,0.3507917523384094,43526,68495912,45495,-0.3496443033218384,-0.6140050888061523,0.6145665645599365,68495929
27-Mar-2020 16:51:13.877,0.3507705330848694,43526,68495912,45495,-0.34962260723114014,-0.6140179634094238,0.614578366279602,68495930
27-Mar-2020 16:51:14.877,0.3507493734359741,43526,68495912,45495,-0.34960269927978516,-0.6140302419662476,0.6145895719528198,68495931
27-Mar-2020 16:51:15.877,0.3507264256477356,43526,68495912,45495,-0.3495810627937317,-0.6140421628952026,0.6146031618118286,68495932
27-Mar-2020 16:51:16.877,0.3507049083709717,43526,68495912,45495,-0.3495575189590454,-0.6140542030334473,0.6146162748336792,68495933
27-Mar-2020 16:51:17.877,0.35068023204803467,43526,68495912,45495,-0.34953320026397705,-0.6140697002410889,0.6146290302276611,68495934
27-Mar-2020 16:51:18.877,0.3506571054458618,43526,68495912,45495,-0.3495149612426758,-0.614081859588623,0.6146403551101685,68495935
27-Mar-2020 16:51:19.877,0.3506358861923218,43526,68495912,45495,-0.349490761756897,-0.6140947341918945,0.6146532297134399,68495936
27-Mar-2020 16:51:20.877,0.35061341524124146,43526,68495912,45495,-0.3494674563407898,-0.6141077280044556,0.6146665811538696,68495937
27-Mar-2020 16:51:21.877,0.3505897521972656,43526,68495912,45495,-0.34944605827331543,-0.6141217947006226,0.6146782636642456,68495938
27-Mar-2020 16:51:22.877,0.35056638717651367,43526,68495912,45495,-0.3494241237640381,-0.6141353845596313,0.6146903038024902,68495939
27-Mar-2020 16:51:23.877,0.3505457043647766,43526,68495912,45495,-0.34940212965011597,-0.6141457557678223,0.6147041320800781,68495940
27-Mar-2020 16:51:24.877,0.3505229353904724,43526,68495912,45495,-0.3493790626525879,-0.6141575574874878,0.6147185564041138,68495941
27-Mar-2020 16:51:25.877,0.3505008816719055,43526,68495912,45495,-0.3493540287017822,-0.6141754388809204,0.6147276163101196,68495942
27-Mar-2020 16:51:26.877,0.35047823190689087,43526,68495944,45495,-0.3493307828903198,-0.6141872406005859,0.6147418022155762,68495943
27-Mar-2020 16:51:27.877,0.35045433044433594,43526,68495944,45495,-0.3493085503578186,-0.6141965389251709,0.6147588491439819,68495944
27-Mar-2020 16:51:28.877,0.350433886051178,43526,68495944,45495,-0.34928572177886963,-0.6142101287841797,0.6147698163986206,68495945
27-Mar-2020 16:51:29.877,0.3504129648208618,43526,68495944,45495,-0.3492642045021057,-0.614224910736084,0.6147793531417847,68495946
27-Mar-2020 16:51:30.877,0.3503901958465576,43526,68495944,45495,-0.34924691915512085,-0.6142338514328003,0.6147928237915039,68495947
27-Mar-2020 16:51:31.877,0.35036951303482056,43526,68495944,45495,-0.3492248058319092,-0.6142450571060181,0.6148061752319336,68495948
27-Mar-2020 16:51:32.877,0.35034769773483276,43558,68495944,45495,-0.3491988778114319,-0.6142619848251343,0.6148165464401245,68495949
27-Mar-2020 16:51:33.877,0.3503192663192749,43558,68495944,45495,-0.3491781949996948,-0.6142770051956177,0.6148295402526855,68495950
27-Mar-2020 16:51:34.877,0.3502962589263916,43558,68495944,45495,-0.3491562604904175,-0.6142889261245728,0.6148430109024048,68495951
27-Mar-2020 16:51:35.877,0.3502774238586426,43558,68495944,45495,-0.3491290807723999,-0.6143027544021606,0.6148552894592285,68495952
27-Mar-2020 16:51:36.877,0.35025399923324585,43558,68495944,45495,-0.3491073250770569,-0.6143134832382202,0.6148704290390015,68495953
27-Mar-2020 16:51:37.877,0.3502289652824402,43558,68495944,45495,-0.34908878803253174,-0.6143249273300171,0.614883542060852,68495954
27-Mar-2020 16:51:38.877,0.35021018981933594,43558,68495944,45495,-0.3490633964538574,-0.6143403053283691,0.6148935556411743,68495955
27-Mar-2020 16:51:39.877,0.3501867651939392,43558,68495944,45495,-0.3490445017814636,-0.6143499612808228,0.6149078607559204,68495956
27-Mar-2020 16:51:40.877,0.3501654863357544,43558,68495944,45495,-0.349026083946228,-0.6143605709075928,0.6149200201034546,68495957
27-Mar-2020 16:51:41.877,0.35014450550079346,43558,68495944,45495,-0.3490011692047119,-0.6143765449523926,0.6149301528930664,68495958
27-Mar-2020 16:51:42.877,0.3501209616661072,43558,68495944,45495,-0.3489781618118286,-0.6143872737884521,0.6149458885192871,68495959
27-Mar-2020 16:51:43.877,0.3500973582267761,43558,68495944,45495,-0.34895461797714233,-0.6143995523452759,0.6149604320526123,68495960
27-Mar-2020 16:51:44.877,0.35007554292678833,43558,68495944,45495,-0.34892749786376953,-0.6144165992736816,0.6149708032608032,68495961
27-Mar-2020 16:51:45.877,0.3500497341156006,43558,68495944,45495,-0.34890395402908325,-0.6144329309463501,0.6149826049804688,68495962
27-Mar-2020 16:51:46.877,0.3500280976295471,43558,68495944,45495,-0.3488863706588745,-0.6144422292709351,0.6149958372116089,68495963
27-Mar-2020 16:51:47.877,0.35000836849212646,43558,68495944,45495,-0.34886234998703003,-0.6144555807113647,0.6150072813034058,68495964
27-Mar-2020 16:51:48.877,0.34998512268066406,43558,68495944,45495,-0.34884124994277954,-0.6144675016403198,0.6150206327438354,68495965
27-Mar-2020 16:51:49.877,0.34995871782302856,43558,68495944,45495,-0.3488197326660156,-0.6144795417785645,0.615035891532898,68495966
27-Mar-2020 16:51:50.877,0.34993642568588257,43558,68495944,45495,-0.34879642724990845,-0.6144930124282837,0.6150484085083008,68495967
27-Mar-2020 16:51:51.877,0.3499179482460022,43558,68495944,45495,-0.3487705588340759,-0.6145058870315552,0.6150608062744141,68495968
27-Mar-2020 16:51:52.877,0.34989362955093384,43558,68495944,45495,-0.34875208139419556,-0.614517092704773,0.615073561668396,68495969
27-Mar-2020 16:51:53.877,0.3498702049255371,43558,68495944,45495,-0.3487287759780884,-0.6145322322845459,0.6150851249694824,68495970
27-Mar-2020 16:51:54.877,0.3498488664627075,43558,68495944,45495,-0.3487086296081543,-0.6145423650741577,0.6150987148284912,68495971
27-Mar-2020 16:51:55.877,0.3498274087905884,43558,68495944,45495,-0.34868454933166504,-0.6145566701889038,0.6151103973388672,68495972
27-Mar-2020 16:51:56.877,0.3498051166534424,43558,68495944,45495,-0.3486628532409668,-0.6145706176757812,0.6151214838027954,68495973
27-Mar-2020 16:51:57.877,0.3497828245162964,43558,68495944,45495,-0.34864282608032227,-0.6145814657211304,0.615134596824646,68495974
27-Mar-2020 16:51:58.877,0.3497602343559265,43558,68495976,45495,-0.3486204743385315,-0.6145912408828735,0.615149974822998,68495975
27-Mar-2020 16:51:59.877,0.34973597526550293,43558,68495976,45495,-0.3485940098762512,-0.6146084070205688,0.615161657333374,68495976
27-Mar-2020 16:52:00.877,0.34971433877944946,43558,68495976,45495,-0.34857380390167236,-0.614620566368103,0.61517333984375,68495977
27-Mar-2020 16:52:01.877,0.3496898412704468,43558,68495976,45495,-0.3485519289970398,-0.614633321762085,0.6151869297027588,68495978
27-Mar-2020 16:52:02.877,0.34966832399368286,43558,68495976,45495,-0.3485299348831177,-0.6146442890167236,0.6152007579803467,68495979
27-Mar-2020 16:52:03.877,0.3496474623680115,43558,68495976,45495,-0.3485026955604553,-0.6146612167358398,0.615211009979248,68495980
27-Mar-2020 16:52:04.877,0.3496231436729431,43590,68495976,45495,-0.34848421812057495,-0.6146724224090576,0.6152241230010986,68495981
27-Mar-2020 16:52:05.877,0.3495990037918091,43590,68495976,45495,-0.34846216440200806,-0.614683985710144,0.6152386665344238,68495982
27-Mar-2020 16:52:06.877,0.3495800495147705,43590,68495976,45495,-0.34843868017196655,-0.6146959066390991,0.6152509450912476,68495983
27-Mar-2020 16:52:07.877,0.3495579957962036,43590,68495976,45495,-0.34841662645339966,-0.6147079467773438,0.6152639389038086,68495984
27-Mar-2020 16:52:08.877,0.34953421354293823,43590,68495976,45495,-0.34839826822280884,-0.614721417427063,0.6152744293212891,68495985
27-Mar-2020 16:52:09.877,0.34951430559158325,43590,68495976,45495,-0.3483733534812927,-0.6147332191467285,0.6152880191802979,68495986
27-Mar-2020 16:52:10.877,0.3494926691055298,43590,68495976,45495,-0.3483494520187378,-0.6147453784942627,0.6153018474578857,68495987
27-Mar-2020 16:52:11.877,0.3494657278060913,43590,68495976,45495,-0.3483239412307739,-0.6147620677947998,0.6153148412704468,68495988
27-Mar-2020 16:52:12.877,0.349443256855011,43590,68495976,45495,-0.3483011722564697,-0.6147769689559937,0.6153256893157959,68495989
27-Mar-2020 16:52:13.877,0.3494194746017456,43590,68495976,45495,-0.3482828736305237,-0.6147861480712891,0.6153398752212524,68495990
27-Mar-2020 16:52:14.877,0.3493993878364563,43590,68495976,45495,-0.34825819730758667,-0.6147992610931396,0.6153526306152344,68495991
27-Mar-2020 16:52:15.877,0.3493764400482178,43590,68495976,45495,-0.3482351303100586,-0.6148151159286499,0.6153625249862671,68495992
27-Mar-2020 16:52:16.877,0.34935349225997925,43590,68495976,45495,-0.348217248916626,-0.6148258447647095,0.6153751611709595,68495993
27-Mar-2020 16:52:17.877,0.3493320941925049,43590,68495976,45495,-0.34819167852401733,-0.6148382425308228,0.6153894662857056,68495994
27-Mar-2020 16:52:18.877,0.3493121266365051,43590,68495976,45495,-0.3481701612472534,-0.614851713180542,0.6153993606567383,68495995
27-Mar-2020 16:52:19.877,0.3492893576622009,43590,68495976,45495,-0.34815120697021484,-0.6148617267608643,0.6154130697250366,68495996
27-Mar-2020 16:52:20.877,0.349264919757843,43590,68495976,45495,-0.34812915325164795,-0.6148749589920044,0.6154263019561768,68495997
27-Mar-2020 16:52:21.877,0.34924155473709106,43590,68495976,45495,-0.34810107946395874,-0.61488938331604,0.615440845489502,68495998
27-Mar-2020 16:52:22.877,0.34921789169311523,43590,68495976,45495,-0.34807682037353516,-0.6149007081985474,0.6154568195343018,68495999
27-Mar-2020 16:52:23.877,0.34919536113739014,43590,68495976,45495,-0.34805506467819214,-0.6149152517318726,0.615466833114624,68496000
27-Mar-2020 16:52:24.877,0.34917259216308594,43590,68495976,45495,-0.34803634881973267,-0.6149274110794067,0.6154786348342896,68496001
27-Mar-2020 16:52:25.877,0.34915101528167725,43590,68495976,45495,-0.34801363945007324,-0.6149386167526245,0.6154921054840088,68496002
27-Mar-2020 16:52:26.877,0.34913069009780884,43590,68495976,45495,-0.3479914665222168,-0.6149513721466064,0.6155039072036743,68496003
27-Mar-2020 16:52:27.877,0.3491096496582031,43590,68495976,45495,-0.34797024726867676,-0.6149649620056152,0.6155143976211548,68496004
27-Mar-2020 16:52:28.877,0.34908515214920044,43590,68495976,45495,-0.3479510545730591,-0.6149753332138062,0.6155282258987427,68496005
27-Mar-2020 16:52:29.877,0.3490605354309082,43590,68495976,45495,-0.347922682762146,-0.6149905920028687,0.6155434846878052,68496006
27-Mar-2020 16:52:30.877,0.3490409255027771,43590,68496008,45488,-0.34790074825286865,-0.6150034666061401,0.6155537366867065,68496007
27-Mar-2020 16:52:31.877,0.3490143418312073,43590,68496008,45488,-0.3478773236274719,-0.6150182485580444,0.6155673265457153,68496008
27-Mar-2020 16:52:32.877,0.3489932417869568,43590,68496008,45488,-0.34785813093185425,-0.6150292158126831,0.61557936668396,68496009
27-Mar-2020 16:52:33.877,0.34897351264953613,43590,68496008,45488,-0.347834050655365,-0.6150397062301636,0.615593433380127,68496010
27-Mar-2020 16:52:34.877,0.34895026683807373,43590,68496008,45488,-0.3478114604949951,-0.6150529384613037,0.6156065464019775,68496011
27-Mar-2020 16:52:35.877,0.3489276170730591,43590,68496008,45488,-0.34778892993927,-0.615066647529602,0.6156179904937744,68496012
27-Mar-2020 16:52:36.877,0.3489065170288086,43622,68496008,45488,-0.34776580333709717,-0.615079402923584,0.6156303882598877,68496013
27-Mar-2020 16:52:37.877,0.3488856554031372,43622,68496008,45488,-0.3477426767349243,-0.6150902509689331,0.6156443357467651,68496014
27-Mar-2020 16:52:38.877,0.3488619923591614,43622,68496008,45488,-0.34771865606307983,-0.6151043176651001,0.6156575679779053,68496015
27-Mar-2020 16:52:39.877,0.3488386869430542,43622,68496008,45488,-0.34769874811172485,-0.6151185035705566,0.6156677007675171,68496016
27-Mar-2020 16:52:40.877,0.348812460899353,43622,68496008,45488,-0.3476751446723938,-0.6151329278945923,0.615681529045105,68496017
27-Mar-2020 16:52:41.877,0.34879070520401,43622,68496008,45488,-0.34765249490737915,-0.6151435375213623,0.6156959533691406,68496018
27-Mar-2020 16:52:42.877,0.3487710952758789,43622,68496008,45488,-0.34763044118881226,-0.6151564121246338,0.6157068014144897,68496019
27-Mar-2020 16:52:43.877,0.34874653816223145,43622,68496008,45488,-0.3476109504699707,-0.6151688098907471,0.6157193183898926,68496020
27-Mar-2020 16:52:44.877,0.34872007369995117,43622,68496008,45488,-0.3475888967514038,-0.6151807308197021,0.6157346963882446,68496021
27-Mar-2020 16:52:45.877,0.3487018346786499,43622,68496008,45488,-0.34756630659103394,-0.6151922941207886,0.615746259689331,68496022
27-Mar-2020 16:52:46.877,0.34867972135543823,43622,68496008,45488,-0.3475446105003357,-0.6152055263519287,0.6157578229904175,68496023
27-Mar-2020 16:52:47.877,0.3486553430557251,43622,68496008,45488,-0.34752267599105835,-0.6152181625366211,0.6157714128494263,68496024
27-Mar-2020 16:52:48.877,0.3486359715461731,43622,68496008,45488,-0.34749680757522583,-0.615230917930603,0.6157841682434082,68496025
27-Mar-2020 16:52:49.877,0.34861522912979126,43622,68496008,45488,-0.3474735617637634,-0.6152422428131104,0.6157979965209961,68496026
27-Mar-2020 16:52:50.877,0.34859025478363037,43622,68496008,45488,-0.34744948148727417,-0.6152572631835938,0.615810751914978,68496027
27-Mar-2020 16:52:51.877,0.34856730699539185,43622,68496008,45488,-0.3474271893501282,-0.6152700185775757,0.6158232688903809,68496028
27-Mar-2020 16:52:52.877,0.34854602813720703,43622,68496008,45488,-0.34740495681762695,-0.6152821779251099,0.6158359050750732,68496029
27-Mar-2020 16:52:53.877,0.3485220670700073,43622,68496008,45488,-0.34738343954086304,-0.6152952909469604,0.6158483028411865,68496030
27-Mar-2020 16:52:54.877,0.34850120544433594,43622,68496008,45488,-0.34736311435699463,-0.615309476852417,0.6158574819564819,68496031
27-Mar-2020 16:52:55.877,0.348476767539978,43622,68496008,45488,-0.34734106063842773,-0.6153239011764526,0.615869402885437,68496032
27-Mar-2020 16:52:56.877,0.3484554886817932,43622,68496008,45488,-0.34731799364089966,-0.615332841873169,0.6158856153488159,68496033
27-Mar-2020 16:52:57.877,0.3484317660331726,43622,68496008,45488,-0.34729182720184326,-0.6153479814529419,0.6158987283706665,68496034
27-Mar-2020 16:52:58.877,0.34841102361679077,43622,68496008,45488,-0.3472716808319092,-0.6153603792190552,0.6159093379974365,68496035
27-Mar-2020 16:52:59.877,0.34838318824768066,43622,68496008,45488,-0.3472498655319214,-0.6153738498687744,0.6159240007400513,68496036
27-Mar-2020 16:53:00.877,0.3483651280403137,43622,68496008,45488,-0.34722596406936646,-0.6153841018676758,0.6159374713897705,68496037
27-Mar-2020 16:53:01.877,0.34834372997283936,43622,68496008,45488,-0.34720075130462646,-0.6153981685638428,0.615949273109436,68496038
27-Mar-2020 16:53:02.877,0.34832102060317993,43622,68496040,45495,-0.3471815586090088,-0.6154100894927979,0.6159610748291016,68496039
27-Mar-2020 16:53:03.877,0.3482983112335205,43622,68496040,45495,-0.34716182947158813,-0.615423321723938,0.6159719228744507,68496040
27-Mar-2020 16:53:04.877,0.3482770323753357,43622,68496040,45495,-0.34713757038116455,-0.6154364347457886,0.6159844398498535,68496041
27-Mar-2020 16:53:05.877,0.34825462102890015,43622,68496040,45495,-0.3471181392669678,-0.6154474020004272,0.6159974336624146,68496042
27-Mar-2020 16:53:06.877,0.34823107719421387,43622,68496040,45495,-0.3470940589904785,-0.6154618263244629,0.6160098314285278,68496043
27-Mar-2020 16:53:07.877,0.34820735454559326,43622,68496040,45495,-0.3470686078071594,-0.6154752969741821,0.6160238981246948,68496044
27-Mar-2020 16:53:08.877,0.34818631410598755,43654,68496040,45495,-0.3470448851585388,-0.6154855489730835,0.6160390377044678,68496045
27-Mar-2020 16:53:09.877,0.34816229343414307,43654,68496040,45495,-0.34702128171920776,-0.6154999732971191,0.6160515546798706,68496046
27-Mar-2020 16:53:10.877,0.34814196825027466,43654,68496040,45495,-0.34700191020965576,-0.6155135631561279,0.6160603761672974,68496047
27-Mar-2020 16:53:11.877,0.34811675548553467,43654,68496040,45495,-0.34698188304901123,-0.6155242919921875,0.6160751581192017,68496048
27-Mar-2020 16:53:12.877,0.34809720516204834,43654,68496040,45495,-0.34696006774902344,-0.6155332326889038,0.6160897016525269,68496049
27-Mar-2020 16:53:13.877,0.34807389974594116,43654,68496040,45495,-0.34693676233291626,-0.6155489683151245,0.6161000728607178,68496050
27-Mar-2020 16:53:14.877,0.3480513095855713,43654,68496040,45495,-0.34691566228866577,-0.6155616044998169,0.6161119937896729,68496051
27-Mar-2020 16:53:15.877,0.3480321168899536,43654,68496040,45495,-0.34689635038375854,-0.6155710220336914,0.6161245107650757,68496052
27-Mar-2020 16:53:16.877,0.3480101227760315,43654,68496040,45495,-0.3468671441078186,-0.6155885457992554,0.616135835647583,68496053
27-Mar-2020 16:53:17.877,0.34798651933670044,43654,68496040,45495,-0.34684717655181885,-0.615599513053894,0.6161491870880127,68496054
27-Mar-2020 16:53:18.877,0.3479616641998291,43654,68496040,45495,-0.3468226194381714,-0.6156165599822998,0.6161601543426514,68496055
27-Mar-2020 16:53:19.877,0.3479406237602234,43654,68496040,45495,-0.3467993140220642,-0.6156284809112549,0.6161730289459229,68496056
27-Mar-2020 16:53:20.877,0.34791940450668335,43654,68496040,45495,-0.34677886962890625,-0.6156381368637085,0.616187334060669,68496057
27-Mar-2020 16:53:21.877,0.3478962182998657,43654,68496040,45495,-0.34675586223602295,-0.6156514883041382,0.6161999702453613,68496058
27-Mar-2020 16:53:22.877,0.3478766679763794,43654,68496040,45495,-0.34673166275024414,-0.6156671047210693,0.6162090301513672,68496059
27-Mar-2020 16:53:23.877,0.34785139560699463,43654,68496040,45495,-0.3467103838920593,-0.6156755685806274,0.6162265539169312,68496060
27-Mar-2020 16:53:24.877,0.3478274345397949,43654,68496040,45495,-0.3466891646385193,-0.6156865358352661,0.6162410974502563,68496061
27-Mar-2020 16:53:25.877,0.3478078842163086,43654,68496040,45495,-0.3466637134552002,-0.6157037019729614,0.6162495613098145,68496062
27-Mar-2020 16:53:26.877,0.34778445959091187,43654,68496040,45495,-0.34664279222488403,-0.6157166957855225,0.6162612438201904,68496063
27-Mar-2020 16:53:27.877,0.34776049852371216,43654,68496040,45495,-0.34662455320358276,-0.6157252788543701,0.6162765026092529,68496064
27-Mar-2020 16:53:28.877,0.3477441668510437,43654,68496040,45495,-0.3466005325317383,-0.6157389879226685,0.6162855625152588,68496065
27-Mar-2020 16:53:29.877,0.3477213382720947,43654,68496040,45495,-0.34657782316207886,-0.6157518625259399,0.6162983179092407,68496066
27-Mar-2020 16:53:30.877,0.3476921319961548,43654,68496040,45495,-0.34655874967575073,-0.61576247215271,0.6163150072097778,68496067
27-Mar-2020 16:53:31.877,0.3476729989051819,43654,68496040,45495,-0.3465317487716675,-0.6157766580581665,0.6163266897201538,68496068
27-Mar-2020 16:53:32.877,0.34765154123306274,43654,68496040,45495,-0.34650689363479614,-0.615789532661438,0.616339921951294,68496069
27-Mar-2020 16:53:33.877,0.3476249575614929,43654,68496040,45495,-0.34648627042770386,-0.6158024072647095,0.6163536310195923,68496070
27-Mar-2020 16:53:34.877,0.3476024866104126,43654,68496072,45495,-0.34646546840667725,-0.6158155202865601,0.6163649559020996,68496071
27-Mar-2020 16:53:35.877,0.3475831151008606,43654,68496072,45495,-0.34643876552581787,-0.6158291101455688,0.6163773536682129,68496072
27-Mar-2020 16:53:36.877,0.34755730628967285,43654,68496072,45495,-0.3464173674583435,-0.6158413887023926,0.616391658782959,68496073
27-Mar-2020 16:53:37.877,0.3475363254547119,43654,68496072,45495,-0.3463963270187378,-0.6158549785614014,0.6164017915725708,68496074
27-Mar-2020 16:53:38.877,0.34751421213150024,43654,68496072,45495,-0.3463755249977112,-0.6158673763275146,0.6164137125015259,68496075
27-Mar-2020 16:53:39.877,0.34749215841293335,43654,68496072,45495,-0.346352219581604,-0.6158771514892578,0.616429328918457,68496076
27-Mar-2020 16:53:40.877,0.34747135639190674,43686,68496072,45495,-0.3463289737701416,-0.6158896684646606,0.6164416074752808,68496077
27-Mar-2020 16:53:41.877,0.3474491834640503,43686,68496072,45495,-0.3463057279586792,-0.6159043312072754,0.6164524555206299,68496078
27-Mar-2020 16:53:42.877,0.34742480516433716,43686,68496072,45495,-0.3462868332862854,-0.615915060043335,0.6164660453796387,68496079
27-Mar-2020 16:53:43.877,0.34740275144577026,43686,68496072,45495,-0.34625816345214844,-0.6159301996231079,0.616479754447937,68496080
27-Mar-2020 16:53:44.877,0.3473828434944153,43686,68496072,45495,-0.34623634815216064,-0.6159435510635376,0.6164896488189697,68496081
27-Mar-2020 16:53:45.877,0.3473566174507141,43686,68496072,45495,-0.34621715545654297,-0.6159548759460449,0.6165040731430054,68496082
27-Mar-2020 16:53:46.877,0.34733372926712036,43686,68496072,45495,-0.3461952805519104,-0.615965723991394,0.616518497467041,68496083
27-Mar-2020 16:53:47.877,0.34731507301330566,43686,68496072,45495,-0.3461707830429077,-0.6159771680831909,0.616531252861023,68496084
27-Mar-2020 16:53:48.877,0.34729063510894775,43686,68496072,45495,-0.34614813327789307,-0.6159918308258057,0.6165426969528198,68496085
27-Mar-2020 16:53:49.877,0.3472668528556824,43686,68496072,45495,-0.3461294174194336,-0.616004467010498,0.6165541410446167,68496086
27-Mar-2020 16:53:50.877,0.34724706411361694,43686,68496072,45495,-0.3461039662361145,-0.6160187721252441,0.6165653467178345,68496087
27-Mar-2020 16:53:51.877,0.3472217917442322,43686,68496072,45495,-0.3460831046104431,-0.6160283088684082,0.6165817975997925,68496088
27-Mar-2020 16:53:52.877,0.3471996784210205,43686,68496072,45495,-0.34605956077575684,-0.6160439252853394,0.6165916919708252,68496089
27-Mar-2020 16:53:53.877,0.34717613458633423,43686,68496072,45495,-0.34603458642959595,-0.6160587072372437,0.6166045665740967,68496090
27-Mar-2020 16:53:54.877,0.3471524715423584,43686,68496072,45495,-0.34601378440856934,-0.6160684823989868,0.6166197061538696,68496091
27-Mar-2020 16:53:55.877,0.34713149070739746,43686,68496072,45495,-0.34599024057388306,-0.6160790920257568,0.6166338920593262,68496092
27-Mar-2020 16:53:56.877,0.34710997343063354,43686,68496072,45495,-0.3459658622741699,-0.6160961389541626,0.6166428327560425,68496093
27-Mar-2020 16:53:57.877,0.34708625078201294,43686,68496072,45495,-0.34594517946243286,-0.6161065101623535,0.6166574954986572,68496094
27-Mar-2020 16:53:58.877,0.3470662236213684,43686,68496072,45495,-0.3459257483482361,-0.6161161661148071,0.6166700124740601,68496095
27-Mar-2020 16:53:59.877,0.3470466136932373,43686,68496072,45495,-0.3459019660949707,-0.616129994392395,0.6166801452636719,68496096
27-Mar-2020 16:54:00.877,0.34702181816101074,43686,68496072,45495,-0.3458835482597351,-0.6161426305770874,0.6166919469833374,68496097
27-Mar-2020 16:54:01.877,0.34699851274490356,43686,68496072,45495,-0.3458613157272339,-0.6161558628082275,0.6167044639587402,68496098
27-Mar-2020 16:54:02.877,0.3469773530960083,43686,68496072,45495,-0.3458332419395447,-0.6161705255508423,0.6167174577713013,68496099
27-Mar-2020 16:54:03.877,0.3469529151916504,43686,68496072,45495,-0.3458085060119629,-0.616183876991272,0.6167315244674683,68496100
27-Mar-2020 16:54:04.877,0.34692609310150146,43686,68496072,45495,-0.34578871726989746,-0.6161985397338867,0.6167429685592651,68496101
27-Mar-2020 16:54:05.877,0.34690535068511963,43686,68496072,45495,-0.3457638621330261,-0.6162124872207642,0.6167548894882202,68496102
27-Mar-2020 16:54:06.877,0.3468858599662781,43686,68496104,45495,-0.3457435369491577,-0.6162205934524536,0.6167693138122559,68496103
27-Mar-2020 16:54:07.877,0.34686148166656494,43686,68496104,45495,-0.34572213888168335,-0.6162322759628296,0.6167832612991333,68496104
27-Mar-2020 16:54:08.877,0.34684062004089355,43686,68496104,45495,-0.34570038318634033,-0.6162476539611816,0.6167917251586914,68496105
27-Mar-2020 16:54:09.877,0.3468173146247864,43686,68496104,45495,-0.3456799387931824,-0.6162588596343994,0.6168051958084106,68496106
27-Mar-2020 16:54:10.877,0.34679311513900757,43686,68496104,45495,-0.3456588387489319,-0.6162662506103516,0.6168233156204224,68496107
27-Mar-2020 16:54:11.877,0.346774160861969,43686,68496104,45495,-0.34563183784484863,-0.61628258228302,0.6168327331542969,68496108
27-Mar-2020 16:54:12.877,0.34675055742263794,43718,68496104,45495,-0.34560906887054443,-0.6162978410720825,0.6168437004089355,68496109
27-Mar-2020 16:54:13.877,0.3467245101928711,43718,68496104,45495,-0.3455886244773865,-0.6163092851638794,0.6168581247329712,68496110
27-Mar-2020 16:54:14.877,0.34670424461364746,43718,68496104,45495,-0.3455624580383301,-0.6163234710693359,0.6168702840805054,68496111
27-Mar-2020 16:54:15.877,0.3466815948486328,43718,68496104,45495,-0.3455393314361572,-0.6163378953933716,0.6168810129165649,68496112
27-Mar-2020 16:54:16.877,0.3466569781303406,43718,68496104,45495,-0.34552067518234253,-0.6163498163223267,0.6168936491012573,68496113
27-Mar-2020 16:54:17.877,0.3466346859931946,43718,68496104,45495,-0.34549903869628906,-0.6163591146469116,0.6169089078903198,68496114
27-Mar-2020 16:54:18.877,0.34661465883255005,43718,68496104,45495,-0.345473051071167,-0.6163730621337891,0.6169208288192749,68496115
27-Mar-2020 16:54:19.877,0.34659117460250854,43718,68496104,45495,-0.34545403718948364,-0.6163837909698486,0.6169337034225464,68496116
27-Mar-2020 16:54:20.877,0.3465694189071655,43718,68496104,45495,-0.3454331159591675,-0.6163960695266724,0.6169456243515015,68496117
27-Mar-2020 16:54:21.877,0.3465477228164673,43718,68496104,45495,-0.3454079031944275,-0.6164100170135498,0.6169581413269043,68496118
27-Mar-2020 16:54:22.877,0.3465254306793213,43718,68496104,45495,-0.34538644552230835,-0.6164206266403198,0.6169719696044922,68496119
27-Mar-2020 16:54:23.877,0.34650224447250366,43718,68496104,45495,-0.3453634977340698,-0.6164357662200928,0.6169825792312622,68496120
27-Mar-2020 16:54:24.877,0.3464779853820801,43718,68496104,45495,-0.34534144401550293,-0.6164489984512329,0.6169952154159546,68496121
27-Mar-2020 16:54:25.877,0.3464536666870117,43718,68496104,45495,-0.3453172445297241,-0.6164616346359253,0.6170098781585693,68496122
27-Mar-2020 16:54:26.877,0.34643179178237915,43718,68496104,45495,-0.345295786857605,-0.6164721250534058,0.6170237064361572,68496123
27-Mar-2020 16:54:27.877,0.3464088439941406,43718,68496104,45495,-0.3452719449996948,-0.6164889335632324,0.6170332431793213,68496124
27-Mar-2020 16:54:28.877,0.3463859558105469,43718,68496104,45495,-0.3452513813972473,-0.6165022850036621,0.61704421043396,68496125
27-Mar-2020 16:54:29.877,0.3463650941848755,43718,68496104,45495,-0.3452301621437073,-0.6165112257003784,0.6170589923858643,68496126
27-Mar-2020 16:54:30.877,0.34634560346603394,43718,68496104,45495,-0.3452100157737732,-0.6165204048156738,0.6170718669891357,68496127
27-Mar-2020 16:54:31.877,0.3463214635848999,43718,68496104,45495,-0.34518635272979736,-0.6165375709533691,0.6170817613601685,68496128
27-Mar-2020 16:54:32.877,0.34629881381988525,43718,68496104,45495,-0.34516334533691406,-0.6165496110916138,0.6170952320098877,68496129
27-Mar-2020 16:54:33.877,0.34627681970596313,43718,68496104,45495,-0.3451431393623352,-0.6165581941604614,0.6171101331710815,68496130
27-Mar-2020 16:54:34.877,0.346252977848053,43718,68496104,45495,-0.34511691331863403,-0.6165703535079956,0.6171261072158813,68496131
27-Mar-2020 16:54:35.877,0.34623098373413086,43718,68496104,45495,-0.3450940251350403,-0.6165874004364014,0.6171340942382812,68496132
27-Mar-2020 16:54:36.877,0.3462068438529968,43718,68496104,45495,-0.34507447481155396,-0.6165984869003296,0.61714768409729,68496133
27-Mar-2020 16:54:37.877,0.3461834788322449,43718,68496104,45495,-0.34505146741867065,-0.6166094541549683,0.6171627044677734,68496134
27-Mar-2020 16:54:38.877,0.34616518020629883,43718,68496136,45488,-0.34502607583999634,-0.6166243553161621,0.6171720027923584,68496135
27-Mar-2020 16:54:39.877,0.34613901376724243,43718,68496136,45488,-0.3450031876564026,-0.6166402101516724,0.6171836853027344,68496136
27-Mar-2020 16:54:40.878,0.34611499309539795,43718,68496136,45488,-0.3449849486351013,-0.616649866104126,0.6171978712081909,68496137
27-Mar-2020 16:54:41.878,0.34609508514404297,43718,68496136,45488,-0.34495848417282104,-0.6166640520095825,0.617209792137146,68496138
27-Mar-2020 16:54:42.878,0.3460766673088074,43718,68496136,45488,-0.34493547677993774,-0.6166759729385376,0.6172211170196533,68496139
27-Mar-2020 16:54:43.878,0.34605151414871216,43718,68496136,45488,-0.34491652250289917,-0.616687536239624,0.6172342300415039,68496140
27-Mar-2020 16:54:44.878,0.3460291028022766,43750,68496136,45488,-0.3448944687843323,-0.6166995763778687,0.6172469854354858,68496141
27-Mar-2020 16:54:45.878,0.34601008892059326,43750,68496136,45488,-0.34487056732177734,-0.6167119741439819,0.6172586679458618,68496142
27-Mar-2020 16:54:46.878,0.3459851145744324,43750,68496136,45488,-0.3448523283004761,-0.6167205572128296,0.6172740459442139,68496143
27-Mar-2020 16:54:47.878,0.345960795879364,43750,68496136,45488,-0.3448261022567749,-0.6167362928390503,0.6172865629196167,68496144
27-Mar-2020 16:54:48.878,0.34594112634658813,43750,68496136,45488,-0.3448033928871155,-0.6167486906051636,0.6172981262207031,68496145
27-Mar-2020 16:54:49.878,0.34591835737228394,43750,68496136,45488,-0.34477943181991577,-0.6167589426040649,0.6173141002655029,68496146
27-Mar-2020 16:54:50.878,0.3458927273750305,43750,68496136,45488,-0.3447570204734802,-0.6167746782302856,0.6173250675201416,68496147
27-Mar-2020 16:54:51.878,0.3458702564239502,43750,68496136,45488,-0.3447355628013611,-0.6167901754379272,0.617334246635437,68496148
27-Mar-2020 16:54:52.878,0.34584707021713257,43750,68496136,45488,-0.34471219778060913,-0.6168012619018555,0.6173490285873413,68496149
27-Mar-2020 16:54:53.878,0.34582436084747314,43750,68496136,45488,-0.34469300508499146,-0.6168107986450195,0.6173629760742188,68496150
27-Mar-2020 16:54:54.878,0.34580308198928833,43750,68496136,45488,-0.34466737508773804,-0.616827130317688,0.617372989654541,68496151
27-Mar-2020 16:54:55.878,0.3457801938056946,43750,68496136,45488,-0.34464699029922485,-0.6168402433395386,0.6173840761184692,68496152
27-Mar-2020 16:54:56.878,0.3457564115524292,43750,68496136,45488,-0.3446263074874878,-0.6168467998504639,0.6174025535583496,68496153
27-Mar-2020 16:54:57.878,0.34573638439178467,43750,68496136,45488,-0.34459996223449707,-0.6168607473373413,0.6174145936965942,68496154
27-Mar-2020 16:54:58.878,0.34571486711502075,43750,68496136,45488,-0.3445761203765869,-0.6168769598007202,0.6174237728118896,68496155
27-Mar-2020 16:54:59.878,0.34568947553634644,43750,68496136,45488,-0.3445560932159424,-0.6168879270553589,0.6174377202987671,68496156
27-Mar-2020 16:55:00.878,0.3456716537475586,43750,68496136,45488,-0.3445325493812561,-0.616897463798523,0.6174514293670654,68496157
27-Mar-2020 16:55:01.878,0.345650851726532,43750,68496136,45488,-0.34450846910476685,-0.6169110536575317,0.617463231086731,68496158
27-Mar-2020 16:55:02.878,0.3456255793571472,43750,68496136,45488,-0.3444893956184387,-0.6169240474700928,0.6174749135971069,68496159
27-Mar-2020 16:55:03.878,0.34560006856918335,43750,68496136,45488,-0.3444681167602539,-0.6169370412826538,0.6174880266189575,68496160
27-Mar-2020 16:55:04.878,0.34557855129241943,43750,68496136,45488,-0.3444409966468811,-0.6169499158859253,0.6175023317337036,68496161
27-Mar-2020 16:55:05.878,0.34555530548095703,43750,68496136,45488,-0.34441637992858887,-0.6169623136520386,0.6175166368484497,68496162
27-Mar-2020 16:55:06.878,0.34553128480911255,43750,68496136,45488,-0.34439682960510254,-0.6169781684875488,0.6175252199172974,68496163
27-Mar-2020 16:55:07.878,0.345508873462677,43750,68496136,45488,-0.34437453746795654,-0.6169906854629517,0.6175374984741211,68496164
27-Mar-2020 16:55:08.878,0.34548741579055786,43750,68496136,45488,-0.34435200691223145,-0.6170006990432739,0.6175521612167358,68496165
27-Mar-2020 16:55:09.878,0.34546518325805664,43750,68496136,45488,-0.34432798624038696,-0.6170141696929932,0.6175646781921387,68496166
27-Mar-2020 16:55:10.878,0.34544265270233154,43750,68496168,45495,-0.34430521726608276,-0.6170284748077393,0.6175757646560669,68496167
27-Mar-2020 16:55:11.878,0.34542161226272583,43750,68496168,45495,-0.34428519010543823,-0.6170384883880615,0.6175885200500488,68496168
27-Mar-2020 16:55:12.878,0.34540045261383057,43750,68496168,45495,-0.3442631959915161,-0.6170480251312256,0.6176031827926636,68496169
27-Mar-2020 16:55:13.878,0.3453795313835144,43750,68496168,45495,-0.3442394733428955,-0.6170614957809448,0.6176146268844604,68496170
27-Mar-2020 16:55:14.878,0.34535443782806396,43750,68496168,45495,-0.34421616792678833,-0.6170761585235596,0.6176271438598633,68496171
27-Mar-2020 16:55:15.878,0.3453317880630493,43750,68496168,45495,-0.34419310092926025,-0.6170886754989624,0.6176397800445557,68496172
27-Mar-2020 16:55:16.878,0.3453102111816406,43782,68496168,45495,-0.34416812658309937,-0.6171005964279175,0.6176539659500122,68496173
27-Mar-2020 16:55:17.878,0.34528714418411255,43782,68496168,45495,-0.34414565563201904,-0.6171151399612427,0.6176648139953613,68496174
27-Mar-2020 16:55:18.878,0.34526145458221436,43782,68496168,45495,-0.34412682056427,-0.6171294450759888,0.6176753044128418,68496175
27-Mar-2020 16:55:19.878,0.34523963928222656,43782,68496168,45495,-0.3441036343574524,-0.6171393394470215,0.6176906824111938,68496176
27-Mar-2020 16:55:20.878,0.3452206254005432,43782,68496168,45495,-0.344079852104187,-0.6171499490737915,0.617703914642334,68496177
27-Mar-2020 16:55:21.878,0.34519678354263306,43782,68496168,45495,-0.3440592288970947,-0.6171633005142212,0.6177151203155518,68496178
27-Mar-2020 16:55:22.878,0.34517234563827515,43782,68496168,45495,-0.34403711557388306,-0.6171787977218628,0.6177258491516113,68496179
27-Mar-2020 16:55:23.878,0.34515172243118286,43782,68496168,45495,-0.34401482343673706,-0.6171880960464478,0.6177403926849365,68496180
27-Mar-2020 16:55:24.878,0.3451312780380249,43782,68496168,45495,-0.34398919343948364,-0.6172003746032715,0.6177538633346558,68496181
27-Mar-2020 16:55:25.878,0.34510546922683716,43782,68496168,45495,-0.34396564960479736,-0.617214560508728,0.6177672147750854,68496182
27-Mar-2020 16:55:26.878,0.34508413076400757,43782,68496168,45495,-0.3439471125602722,-0.6172245740890503,0.6177794933319092,68496183
27-Mar-2020 16:55:27.878,0.3450610637664795,43782,68496168,45495,-0.3439205288887024,-0.6172393560409546,0.6177926063537598,68496184
27-Mar-2020 16:55:28.878,0.3450421690940857,43782,68496168,45495,-0.34389978647232056,-0.61724853515625,0.6178054809570312,68496185
27-Mar-2020 16:55:29.878,0.34501802921295166,43782,68496168,45495,-0.34387755393981934,-0.6172633171081543,0.6178163290023804,68496186
27-Mar-2020 16:55:30.878,0.34499412775039673,43782,68496168,45495,-0.343855082988739,-0.6172797679901123,0.617825984954834,68496187
27-Mar-2020 16:55:31.878,0.3449728488922119,43782,68496168,45495,-0.3438337445259094,-0.6172891855239868,0.6178404092788696,68496188
27-Mar-2020 16:55:32.878,0.3449500799179077,43782,68496168,45495,-0.343813419342041,-0.6172987222671509,0.6178545951843262,68496189
27-Mar-2020 16:55:33.878,0.34492653608322144,43782,68496168,45495,-0.3437880873680115,-0.6173171997070312,0.617863655090332,68496190
27-Mar-2020 16:55:34.878,0.34490203857421875,43782,68496168,45495,-0.3437623977661133,-0.6173310279846191,0.617877721786499,68496191
27-Mar-2020 16:55:35.878,0.3448799252510071,43782,68496168,45495,-0.3437398076057434,-0.6173398494720459,0.6178938150405884,68496192
27-Mar-2020 16:55:36.878,0.34485799074172974,43782,68496168,45495,-0.34371381998062134,-0.6173532009124756,0.6179071664810181,68496193
27-Mar-2020 16:55:37.878,0.34483611583709717,43782,68496168,45495,-0.34369271993637085,-0.6173673868179321,0.6179170608520508,68496194
27-Mar-2020 16:55:38.878,0.3448139429092407,43782,68496168,45495,-0.3436729311943054,-0.6173772811889648,0.6179302930831909,68496195
27-Mar-2020 16:55:39.878,0.3447931408882141,43782,68496168,45495,-0.3436501622200012,-0.6173865795135498,0.6179453134536743,68496196
27-Mar-2020 16:55:40.878,0.3447733521461487,43782,68496168,45495,-0.34363090991973877,-0.6173999309539795,0.617953896522522,68496197
27-Mar-2020 16:55:41.878,0.3447490334510803,43782,68496168,45495,-0.34361493587493896,-0.6174103021621704,0.6179659366607666,68496198
27-Mar-2020 16:55:42.878,0.3447257876396179,43782,68496200,45488,-0.3435882329940796,-0.6174252033233643,0.6179788112640381,68496199
27-Mar-2020 16:55:43.878,0.3447036147117615,43782,68496200,45488,-0.3435600996017456,-0.6174402236938477,0.6179919242858887,68496200
27-Mar-2020 16:55:44.878,0.3446784019470215,43782,68496200,45488,-0.34353673458099365,-0.6174545288085938,0.6180046796798706,68496201
27-Mar-2020 16:55:45.878,0.34465426206588745,43782,68496200,45488,-0.3435139060020447,-0.6174691915512085,0.618016242980957,68496202
27-Mar-2020 16:55:46.878,0.344632089138031,43782,68496200,45488,-0.3434886336326599,-0.6174824237823486,0.6180291175842285,68496203
27-Mar-2020 16:55:47.878,0.3446115255355835,43782,68496200,45488,-0.3434644341468811,-0.6174914836883545,0.6180453300476074,68496204
27-Mar-2020 16:55:48.878,0.3445887565612793,43814,68496200,45488,-0.34344351291656494,-0.6175038814544678,0.618057131767273,68496205
27-Mar-2020 16:55:49.878,0.344566285610199,43814,68496200,45488,-0.34342241287231445,-0.6175186634063721,0.6180665493011475,68496206
27-Mar-2020 16:55:50.878,0.3445475101470947,43814,68496200,45488,-0.3434036374092102,-0.6175258159637451,0.6180802583694458,68496207
27-Mar-2020 16:55:51.878,0.3445233702659607,43814,68496200,45488,-0.343383252620697,-0.617534875869751,0.6180962324142456,68496208
27-Mar-2020 16:55:52.878,0.34450316429138184,43814,68496200,45488,-0.34336066246032715,-0.6175495386123657,0.618105411529541,68496209
27-Mar-2020 16:55:53.878,0.3444785475730896,43814,68496200,45488,-0.34334081411361694,-0.6175645589828491,0.6181150674819946,68496210
27-Mar-2020 16:55:54.878,0.34445369243621826,43814,68496200,45488,-0.34331434965133667,-0.6175776720046997,0.6181305646896362,68496211
27-Mar-2020 16:55:55.878,0.3444359302520752,43814,68496200,45488,-0.3432905077934265,-0.6175892353057861,0.6181420087814331,68496212
27-Mar-2020 16:55:56.878,0.34440910816192627,43814,68496200,45488,-0.34326714277267456,-0.6176064014434814,0.6181528568267822,68496213
27-Mar-2020 16:55:57.878,0.3443831205368042,43814,68496200,45488,-0.3432440757751465,-0.6176213026046753,0.6181654930114746,68496214
27-Mar-2020 16:55:58.878,0.344362735748291,43814,68496200,45488,-0.3432183265686035,-0.6176300048828125,0.6181819438934326,68496215
27-Mar-2020 16:55:59.878,0.3443424701690674,43814,68496200,45488,-0.3431972861289978,-0.6176401376724243,0.6181948184967041,68496216
27-Mar-2020 16:56:00.878,0.3443186283111572,43814,68496200,45488,-0.34317487478256226,-0.61765456199646,0.6182061433792114,68496217
27-Mar-2020 16:56:01.878,0.3442953824996948,43814,68496200,45488,-0.343153178691864,-0.6176674365997314,0.6182183027267456,68496218
27-Mar-2020 16:56:02.878,0.3442752957344055,43814,68496200,45488,-0.34312885999679565,-0.6176780462265015,0.6182323694229126,68496219
27-Mar-2020 16:56:03.878,0.3442527651786804,43814,68496200,45488,-0.34310847520828247,-0.6176890134811401,0.6182452440261841,68496220
27-Mar-2020 16:56:04.878,0.344229519367218,43814,68496200,45488,-0.34308522939682007,-0.6177045106887817,0.618255615234375,68496221
27-Mar-2020 16:56:05.878,0.3442080020904541,43814,68496200,45488,-0.34306418895721436,-0.617716908454895,0.6182670593261719,68496222
27-Mar-2020 16:56:06.878,0.3441839814186096,43814,68496200,45488,-0.3430395722389221,-0.6177277565002441,0.6182831525802612,68496223
27-Mar-2020 16:56:07.878,0.3441634178161621,43814,68496200,45488,-0.3430190682411194,-0.6177393198013306,0.6182947158813477,68496224
27-Mar-2020 16:56:08.878,0.34413814544677734,43814,68496200,45488,-0.3429962992668152,-0.6177562475204468,0.6183041334152222,68496225
27-Mar-2020 16:56:09.878,0.34411293268203735,43814,68496200,45488,-0.3429688811302185,-0.6177715063095093,0.6183184385299683,68496226
27-Mar-2020 16:56:10.878,0.34409403800964355,43814,68496200,45488,-0.34294748306274414,-0.617780327796936,0.6183319091796875,68496227
27-Mar-2020 16:56:11.878,0.3440735340118408,43814,68496200,45488,-0.34292805194854736,-0.6177908182144165,0.618343710899353,68496228
27-Mar-2020 16:56:12.878,0.3440482020378113,43814,68496200,45488,-0.3429029583930969,-0.6178081035614014,0.618354320526123,68496229
27-Mar-2020 16:56:13.878,0.34402501583099365,43814,68496200,45488,-0.3428800106048584,-0.61781907081604,0.6183689832687378,68496230
27-Mar-2020 16:56:14.878,0.3440065383911133,43814,68496232,45495,-0.34285855293273926,-0.6178277730941772,0.6183820962905884,68496231
27-Mar-2020 16:56:15.878,0.34398579597473145,43814,68496232,45495,-0.3428386449813843,-0.6178386211395264,0.6183940172195435,68496232
27-Mar-2020 16:56:16.878,0.34396088123321533,43814,68496232,45495,-0.34281718730926514,-0.6178545951843262,0.6184039115905762,68496233
27-Mar-2020 16:56:17.878,0.3439388871192932,43814,68496232,45495,-0.3427940607070923,-0.6178646087646484,0.6184186935424805,68496234
27-Mar-2020 16:56:18.878,0.3439178466796875,43814,68496232,45495,-0.3427732586860657,-0.6178731918334961,0.6184333562850952,68496235
27-Mar-2020 16:56:19.878,0.34389728307724,43814,68496232,45495,-0.34274864196777344,-0.6178892850875854,0.6184425354003906,68496236
27-Mar-2020 16:56:20.878,0.3438694477081299,43846,68496232,45495,-0.34272730350494385,-0.6179038286209106,0.6184552907943726,68496237
27-Mar-2020 16:56:21.878,0.34384679794311523,43846,68496232,45495,-0.3427029252052307,-0.6179156303405762,0.6184694766998291,68496238
27-Mar-2020 16:56:22.878,0.3438255786895752,43846,68496232,45495,-0.3426753878593445,-0.61793053150177,0.6184819936752319,68496239
27-Mar-2020 16:56:23.878,0.3438009023666382,43846,68496232,45495,-0.34265655279159546,-0.6179419755935669,0.6184946298599243,68496240
27-Mar-2020 16:56:24.878,0.343778133392334,43846,68496232,45495,-0.3426336646080017,-0.6179578304290771,0.6185041666030884,68496241
27-Mar-2020 16:56:25.878,0.34375977516174316,43846,68496232,45495,-0.3426101803779602,-0.6179682016372681,0.6185166835784912,68496242
27-Mar-2020 16:56:26.878,0.34373629093170166,43846,68496232,45495,-0.34258705377578735,-0.6179783344268799,0.6185324192047119,68496243
27-Mar-2020 16:56:27.878,0.34371286630630493,43846,68496232,45495,-0.34257012605667114,-0.6179896593093872,0.6185436248779297,68496244
27-Mar-2020 16:56:28.878,0.3436933159828186,43846,68496232,45495,-0.3425445556640625,-0.6180050373077393,0.6185535192489624,68496245
27-Mar-2020 16:56:29.878,0.34366917610168457,43846,68496232,45495,-0.3425258994102478,-0.6180123090744019,0.61857008934021,68496246
27-Mar-2020 16:56:30.878,0.34364622831344604,43846,68496232,45495,-0.3425025939941406,-0.6180219650268555,0.6185857057571411,68496247
27-Mar-2020 16:56:31.878,0.34362566471099854,43846,68496232,45495,-0.3424767851829529,-0.6180399656295776,0.6185934543609619,68496248
27-Mar-2020 16:56:32.878,0.3436020016670227,43846,68496232,45495,-0.342454731464386,-0.6180553436279297,0.6186035871505737,68496249
27-Mar-2020 16:56:33.878,0.3435767889022827,43846,68496232,45495,-0.3424307107925415,-0.6180638074874878,0.6186221837997437,68496250
27-Mar-2020 16:56:34.878,0.3435594439506531,43846,68496232,45495,-0.34240418672561646,-0.6180787086486816,0.6186317205429077,68496251
27-Mar-2020 16:56:35.878,0.34353548288345337,43846,68496232,45495,-0.3423851728439331,-0.6180957555770874,0.6186387538909912,68496252
27-Mar-2020 16:56:36.878,0.34350675344467163,43846,68496232,45495,-0.34236669540405273,-0.6181050539016724,0.6186555624008179,68496253
27-Mar-2020 16:56:37.878,0.3434900641441345,43846,68496232,45495,-0.34233856201171875,-0.6181175708770752,0.6186678409576416,68496254
27-Mar-2020 16:56:38.878,0.34346896409988403,43846,68496232,45495,-0.34231579303741455,-0.6181302070617676,0.6186795234680176,68496255
27-Mar-2020 16:56:39.878,0.34344011545181274,43846,68496232,45495,-0.3422960638999939,-0.6181423664093018,0.6186943054199219,68496256
27-Mar-2020 16:56:40.878,0.34342050552368164,43846,68496232,45495,-0.34226852655410767,-0.6181585788726807,0.6187044382095337,68496257
27-Mar-2020 16:56:41.878,0.3434004783630371,43846,68496232,45495,-0.3422430157661438,-0.6181689500808716,0.618719220161438,68496258
27-Mar-2020 16:56:42.878,0.3433757424354553,43846,68496232,45495,-0.3422279357910156,-0.6181763410568237,0.6187336444854736,68496259
27-Mar-2020 16:56:43.878,0.34335488080978394,43846,68496232,45495,-0.3422067165374756,-0.6181920766830444,0.6187416315078735,68496260
27-Mar-2020 16:56:44.878,0.34333330392837524,43846,68496232,45495,-0.34218132495880127,-0.6182069778442383,0.6187523603439331,68496261
27-Mar-2020 16:56:45.878,0.34330928325653076,43846,68496232,45495,-0.3421604633331299,-0.6182132959365845,0.6187710762023926,68496262
27-Mar-2020 16:56:46.878,0.34328681230545044,43846,68496264,45495,-0.34214144945144653,-0.6182254552841187,0.6187820434570312,68496263
27-Mar-2020 16:56:47.878,0.343267023563385,43846,68496264,45495,-0.34211593866348267,-0.6182453632354736,0.6187870502471924,68496264
27-Mar-2020 16:56:48.878,0.3432387709617615,43846,68496264,45495,-0.3420943021774292,-0.6182558536529541,0.6188044548034668,68496265
27-Mar-2020 16:56:49.878,0.3432169556617737,43846,68496264,45495,-0.34206855297088623,-0.6182656288146973,0.6188209056854248,68496266
27-Mar-2020 16:56:50.878,0.34320008754730225,43846,68496264,45495,-0.3420431613922119,-0.6182816028594971,0.6188280582427979,68496267
27-Mar-2020 16:56:51.878,0.3431742787361145,43846,68496264,45495,-0.34202390909194946,-0.6182940006256104,0.6188409328460693,68496268
27-Mar-2020 16:56:52.878,0.3431486487388611,43878,68496264,45495,-0.34200185537338257,-0.618304967880249,0.6188564300537109,68496269
27-Mar-2020 16:56:53.878,0.34313255548477173,43878,68496264,45495,-0.3419739007949829,-0.6183172464370728,0.618868350982666,68496270
27-Mar-2020 16:56:54.878,0.3431072235107422,43878,68496264,45495,-0.3419545292854309,-0.6183300018310547,0.6188805103302002,68496271
27-Mar-2020 16:56:55.878,0.3430819511413574,43878,68496264,45495,-0.3419361710548401,-0.6183429956436157,0.618891716003418,68496272
27-Mar-2020 16:56:56.878,0.3430635333061218,43878,68496264,45495,-0.3419104814529419,-0.6183555126190186,0.618903398513794,68496273
27-Mar-2020 16:56:57.878,0.34303992986679077,43878,68496264,45495,-0.3418840169906616,-0.618367075920105,0.6189194917678833,68496274
27-Mar-2020 16:56:58.878,0.343014657497406,43878,68496264,45495,-0.34186476469039917,-0.6183810234069824,0.6189303398132324,68496275
27-Mar-2020 16:56:59.878,0.34299415349960327,43878,68496264,45495,-0.3418425917625427,-0.6183948516845703,0.6189404726028442,68496276
27-Mar-2020 16:57:00.878,0.3429716229438782,43878,68496264,45495,-0.3418172597885132,-0.6184060573577881,0.6189557313919067,68496277
27-Mar-2020 16:57:01.878,0.3429484963417053,43878,68496264,45495,-0.3417971134185791,-0.6184135675430298,0.6189717054367065,68496278
27-Mar-2020 16:57:02.878,0.3429245352745056,43878,68496264,45495,-0.341774582862854,-0.6184314489364624,0.6189796924591064,68496279
27-Mar-2020 16:57:03.878,0.342903196811676,43878,68496264,45495,-0.34175390005111694,-0.618445634841919,0.6189885139465332,68496280
27-Mar-2020 16:57:04.878,0.3428797125816345,43878,68496264,45495,-0.34173375368118286,-0.6184530258178711,0.6190057992935181,68496281
27-Mar-2020 16:57:05.878,0.34285980463027954,43878,68496264,45495,-0.3417084217071533,-0.6184654235839844,0.6190179586410522,68496282
27-Mar-2020 16:57:06.878,0.3428359031677246,43878,68496264,45495,-0.34168440103530884,-0.618482232093811,0.619027853012085,68496283
27-Mar-2020 16:57:07.878,0.34280943870544434,43878,68496264,45495,-0.34166568517684937,-0.6184941530227661,0.619040846824646,68496284
27-Mar-2020 16:57:08.878,0.3427877426147461,43878,68496264,45495,-0.341636061668396,-0.618506908416748,0.6190564632415771,68496285
27-Mar-2020 16:57:09.878,0.3427695035934448,43878,68496264,45495,-0.34161341190338135,-0.6185176372528076,0.6190683841705322,68496286
27-Mar-2020 16:57:10.878,0.3427421450614929,43878,68496264,45495,-0.34159332513809204,-0.6185327768325806,0.61907958984375,68496287
27-Mar-2020 16:57:11.878,0.34272342920303345,43878,68496264,45495,-0.3415724039077759,-0.6185439825057983,0.6190904378890991,68496288
27-Mar-2020 16:57:12.878,0.342700719833374,43878,68496264,45495,-0.341545045375824,-0.6185566186904907,0.6191052198410034,68496289
27-Mar-2020 16:57:13.878,0.34268122911453247,43878,68496264,45495,-0.34153175354003906,-0.6185629367828369,0.6191171407699585,68496290
27-Mar-2020 16:57:14.878,0.3426584005355835,43878,68496264,45495,-0.34150832891464233,-0.618579626083374,0.6191259622573853,68496291
27-Mar-2020 16:57:15.878,0.3426358699798584,43878,68496264,45495,-0.3414834141731262,-0.6185929775238037,0.6191390752792358,68496292
27-Mar-2020 16:57:16.878,0.3426108956336975,43878,68496264,45495,-0.3414597511291504,-0.6186010837554932,0.6191574335098267,68496293
27-Mar-2020 16:57:17.878,0.3425877094268799,43878,68496264,45495,-0.3414343595504761,-0.618617057800293,0.619168758392334,68496294
27-Mar-2020 16:57:18.878,0.3425646424293518,43878,68496296,45488,-0.3414127230644226,-0.6186342239379883,0.619175910949707,68496295
27-Mar-2020 16:57:19.878,0.34254175424575806,43878,68496296,45488,-0.341391921043396,-0.6186438798904419,0.6191906929016113,68496296
27-Mar-2020 16:57:20.878,0.3425191044807434,43878,68496296,45488,-0.3413674235343933,-0.6186528205871582,0.619207501411438,68496297
27-Mar-2020 16:57:21.878,0.34249937534332275,43878,68496296,45488,-0.341341495513916,-0.6186681985855103,0.6192175149917603,68496298
27-Mar-2020 16:57:22.878,0.342474102973938,43878,68496296,45488,-0.34132736921310425,-0.6186807155609131,0.6192264556884766,68496299
27-Mar-2020 16:57:23.878,0.3424503207206726,43878,68496296,45488,-0.34130364656448364,-0.61869215965271,0.6192413568496704,68496300
27-Mar-2020 16:57:24.878,0.3424317240715027,43910,68496296,45488,-0.3412746787071228,-0.6187057495117188,0.6192539930343628,68496301
27-Mar-2020 16:57:25.878,0.34240734577178955,43910,68496296,45488,-0.34125572443008423,-0.6187161207199097,0.6192675828933716,68496302
27-Mar-2020 16:57:26.878,0.34238308668136597,43910,68496296,45488,-0.34123510122299194,-0.6187311410903931,0.6192777156829834,68496303
27-Mar-2020 16:57:27.878,0.34236353635787964,43910,68496296,45488,-0.3412085771560669,-0.6187437772750854,0.6192901134490967,68496304
27-Mar-2020 16:57:28.878,0.34234070777893066,43910,68496296,45488,-0.3411827087402344,-0.6187534332275391,0.6193073987960815,68496305
27-Mar-2020 16:57:29.878,0.34231752157211304,43910,68496296,45488,-0.34116458892822266,-0.6187680959701538,0.6193156242370605,68496306
27-Mar-2020 16:57:30.878,0.34229278564453125,43910,68496296,45488,-0.34114140272140503,-0.6187841892242432,0.6193258762359619,68496307
27-Mar-2020 16:57:31.878,0.3422709107398987,43910,68496296,45488,-0.34111785888671875,-0.618793249130249,0.6193418502807617,68496308
27-Mar-2020 16:57:32.878,0.3422504663467407,43910,68496296,45488,-0.34109705686569214,-0.6188009977340698,0.6193568706512451,68496309
27-Mar-2020 16:57:33.878,0.3422291874885559,43910,68496296,45488,-0.3410743474960327,-0.6188172101974487,0.6193647384643555,68496310
27-Mar-2020 16:57:34.878,0.3422033190727234,43910,68496296,45488,-0.3410547375679016,-0.6188316345214844,0.6193757057189941,68496311
27-Mar-2020 16:57:35.878,0.34218132495880127,43910,68496296,45488,-0.34103143215179443,-0.6188404560089111,0.619391918182373,68496312
27-Mar-2020 16:57:36.878,0.3421623110771179,43910,68496296,45488,-0.34100568294525146,-0.6188532114028931,0.6194038391113281,68496313
27-Mar-2020 16:57:37.878,0.34213894605636597,43910,68496296,45488,-0.34098637104034424,-0.6188662052154541,0.6194144487380981,68496314
27-Mar-2020 16:57:38.878,0.3421124219894409,43910,68496296,45488,-0.3409625291824341,-0.6188820600509644,0.6194264888763428,68496315
27-Mar-2020 16:57:39.878,0.3420943021774292,43910,68496296,45488,-0.3409367799758911,-0.618890643119812,0.6194418668746948,68496316
27-Mar-2020 16:57:40.878,0.34207284450531006,43910,68496296,45488,-0.34091711044311523,-0.6189007759094238,0.6194545030593872,68496317
27-Mar-2020 16:57:41.878,0.3420456647872925,43910,68496296,45488,-0.3408946990966797,-0.6189171075820923,0.6194655895233154,68496318
27-Mar-2020 16:57:42.878,0.34202510118484497,43910,68496296,45488,-0.34087133407592773,-0.6189321279525757,0.6194746494293213,68496319
27-Mar-2020 16:57:43.878,0.3420008420944214,43910,68496296,45488,-0.3408486247062683,-0.6189405918121338,0.6194921731948853,68496320
27-Mar-2020 16:57:44.878,0.3419795632362366,43910,68496296,45488,-0.340823769569397,-0.6189521551132202,0.6195060014724731,68496321
27-Mar-2020 16:57:45.878,0.34195786714553833,43910,68496296,45488,-0.34080415964126587,-0.6189684867858887,0.6195125579833984,68496322
27-Mar-2020 16:57:46.878,0.34192967414855957,43910,68496296,45488,-0.3407810926437378,-0.6189819574356079,0.6195274591445923,68496323
27-Mar-2020 16:57:47.878,0.3419108986854553,43910,68496296,45488,-0.3407571315765381,-0.6189901828765869,0.6195424795150757,68496324
27-Mar-2020 16:57:48.878,0.3418898582458496,43910,68496296,45488,-0.3407331705093384,-0.6190050840377808,0.619552493095398,68496325
27-Mar-2020 16:57:49.878,0.3418658971786499,43910,68496296,45488,-0.3407142758369446,-0.6190187931060791,0.6195623874664307,68496326
27-Mar-2020 16:57:50.878,0.34184300899505615,43910,68496328,45495,-0.3406924605369568,-0.6190299987792969,0.6195758581161499,68496327
27-Mar-2020 16:57:51.878,0.34182626008987427,43910,68496328,45495,-0.3406676650047302,-0.6190385818481445,0.6195904016494751,68496328
27-Mar-2020 16:57:52.878,0.341802716255188,43910,68496328,45495,-0.3406482934951782,-0.6190505027770996,0.6196020841598511,68496329
27-Mar-2020 16:57:53.878,0.34177523851394653,43910,68496328,45495,-0.3406245708465576,-0.6190681457519531,0.619612455368042,68496330
27-Mar-2020 16:57:54.878,0.3417509198188782,43910,68496328,45495,-0.3405998945236206,-0.619081974029541,0.6196258068084717,68496331
27-Mar-2020 16:57:55.878,0.3417312502861023,43910,68496328,45495,-0.34057509899139404,-0.6190896034240723,0.6196424961090088,68496332
27-Mar-2020 16:57:56.878,0.341707706451416,43942,68496328,45495,-0.340553343296051,-0.6191021203994751,0.6196548938751221,68496333
27-Mar-2020 16:57:57.878,0.3416826128959656,43942,68496328,45495,-0.340529203414917,-0.6191219091415405,0.6196624040603638,68496334
27-Mar-2020 16:57:58.878,0.34166115522384644,43942,68496328,45495,-0.3405068516731262,-0.6191327571868896,0.619675874710083,68496335
27-Mar-2020 16:57:59.878,0.34163880348205566,43942,68496328,45495,-0.34048497676849365,-0.6191396713256836,0.6196928024291992,68496336
27-Mar-2020 16:58:00.878,0.34162020683288574,43942,68496328,45495,-0.34046465158462524,-0.6191534996032715,0.6197003126144409,68496337
27-Mar-2020 16:58:01.878,0.34159475564956665,43942,68496328,45495,-0.34044313430786133,-0.6191693544387817,0.6197104454040527,68496338
27-Mar-2020 16:58:02.878,0.34157097339630127,43942,68496328,45495,-0.3404200077056885,-0.6191778182983398,0.6197278499603271,68496339
27-Mar-2020 16:58:03.878,0.341552734375,43942,68496328,45495,-0.34039437770843506,-0.6191880702972412,0.6197420358657837,68496340
27-Mar-2020 16:58:04.878,0.3415302038192749,43942,68496328,45495,-0.3403710126876831,-0.6192034482955933,0.6197518110275269,68496341
27-Mar-2020 16:58:05.878,0.34150230884552,43942,68496328,45495,-0.3403521776199341,-0.619218111038208,0.6197627782821655,68496342
27-Mar-2020 16:58:06.878,0.3414819836616516,43942,68496328,45495,-0.34032493829727173,-0.6192305088043213,0.6197766065597534,68496343
27-Mar-2020 16:58:07.878,0.341463565826416,43942,68496328,45495,-0.3403005003929138,-0.6192417144775391,0.6197887659072876,68496344
27-Mar-2020 16:58:08.878,0.3414367437362671,43942,68496328,45495,-0.34028249979019165,-0.6192545890808105,0.6198006868362427,68496345
27-Mar-2020 16:58:09.878,0.3414122462272644,43942,68496328,45495,-0.3402610421180725,-0.6192692518234253,0.6198114156723022,68496346
27-Mar-2020 16:58:10.878,0.34139198064804077,43942,68496328,45495,-0.34023386240005493,-0.6192808151245117,0.6198259592056274,68496347
27-Mar-2020 16:58:11.878,0.34136998653411865,43942,68496328,45495,-0.34021544456481934,-0.6192874908447266,0.6198415756225586,68496348
27-Mar-2020 16:58:12.878,0.34134554862976074,43942,68496328,45495,-0.3401951789855957,-0.6193054914474487,0.6198480129241943,68496349
27-Mar-2020 16:58:13.878,0.34132272005081177,43942,68496328,45495,-0.34016841650009155,-0.6193219423294067,0.6198590993881226,68496350
27-Mar-2020 16:58:14.878,0.3413020372390747,43942,68496328,45495,-0.34014683961868286,-0.6193279027938843,0.6198762655258179,68496351
27-Mar-2020 16:58:15.878,0.34128087759017944,43942,68496328,45495,-0.3401249051094055,-0.6193372011184692,0.6198909282684326,68496352
27-Mar-2020 16:58:16.878,0.34125816822052,43942,68496328,45495,-0.3401029109954834,-0.6193554401397705,0.619896650314331,68496353
27-Mar-2020 16:58:17.878,0.34123140573501587,43942,68496328,45495,-0.34007948637008667,-0.6193704605102539,0.6199095249176025,68496354
27-Mar-2020 16:58:18.878,0.3412103056907654,43942,68496328,45495,-0.3400571346282959,-0.619377851486206,0.6199259757995605,68496355
27-Mar-2020 16:58:19.878,0.3411906957626343,43942,68496328,45495,-0.34003305435180664,-0.619390606880188,0.6199373006820679,68496356
27-Mar-2020 16:58:20.878,0.3411654233932495,43942,68496328,45495,-0.34001368284225464,-0.6194055080413818,0.6199469566345215,68496357
27-Mar-2020 16:58:21.878,0.3411404490470886,43942,68496328,45495,-0.3399905562400818,-0.6194199323654175,0.6199589967727661,68496358
27-Mar-2020 16:58:22.878,0.3411213755607605,43942,68496360,45488,-0.3399650454521179,-0.6194279193878174,0.6199753284454346,68496359
27-Mar-2020 16:58:23.878,0.3410990238189697,43942,68496360,45488,-0.3399438261985779,-0.6194392442703247,0.6199877262115479,68496360
27-Mar-2020 16:58:24.878,0.3410748243331909,43942,68496360,45488,-0.33992236852645874,-0.6194568872451782,0.6199952363967896,68496361
27-Mar-2020 16:58:25.878,0.34105342626571655,43942,68496360,45488,-0.33990079164505005,-0.6194678544998169,0.6200077533721924,68496362
27-Mar-2020 16:58:26.878,0.34103161096572876,43942,68496360,45488,-0.3398750424385071,-0.6194764375686646,0.6200255155563354,68496363
27-Mar-2020 16:58:27.878,0.3410107493400574,43942,68496360,45488,-0.33985573053359985,-0.6194881200790405,0.6200358867645264,68496364
27-Mar-2020 16:58:28.878,0.34098631143569946,43974,68496360,45488,-0.339836061000824,-0.6195032596588135,0.6200449466705322,68496365
27-Mar-2020 16:58:29.878,0.3409625291824341,43974,68496360,45488,-0.33981043100357056,-0.6195167303085327,0.6200587749481201,68496366
27-Mar-2020 16:58:30.878,0.34093767404556274,43974,68496360,45488,-0.3397786021232605,-0.6195260286331177,0.6200807094573975,68496367
27-Mar-2020 16:58:31.878,0.340919554233551,43974,68496360,45488,-0.33976227045059204,-0.619538426399231,0.6200872659683228,68496368
27-Mar-2020 16:58:32.878,0.34089452028274536,43974,68496360,45488,-0.33974123001098633,-0.619553804397583,0.6200969219207764,68496369
27-Mar-2020 16:58:33.878,0.3408734202384949,43974,68496360,45488,-0.3397170305252075,-0.619564414024353,0.6201111078262329,68496370
27-Mar-2020 16:58:34.878,0.340853750705719,43974,68496360,45488,-0.3396918773651123,-0.6195733547210693,0.6201270818710327,68496371
27-Mar-2020 16:58:35.878,0.34082967042922974,43974,68496360,45488,-0.3396713137626648,-0.6195865869522095,0.6201382875442505,68496372
27-Mar-2020 16:58:36.878,0.34080564975738525,43974,68496360,45488,-0.33965063095092773,-0.6196035146713257,0.6201457977294922,68496373
27-Mar-2020 16:58:37.878,0.340787410736084,43974,68496360,45488,-0.3396261930465698,-0.6196153163909912,0.6201575994491577,68496374
27-Mar-2020 16:58:38.878,0.3407644033432007,43974,68496360,45488,-0.3396039605140686,-0.6196224689483643,0.6201753616333008,68496375
27-Mar-2020 16:58:39.878,0.3407425284385681,43974,68496360,45488,-0.3395848274230957,-0.6196362972259521,0.6201839447021484,68496376
27-Mar-2020 16:58:40.878,0.3407188653945923,43974,68496360,45488,-0.33956044912338257,-0.6196532249450684,0.6201932430267334,68496377
27-Mar-2020 16:58:41.878,0.34069275856018066,43974,68496360,45488,-0.3395352363586426,-0.6196620464324951,0.6202124357223511,68496378
27-Mar-2020 16:58:42.878,0.34067314863204956,43974,68496360,45488,-0.33951348066329956,-0.6196701526641846,0.6202272176742554,68496379
27-Mar-2020 16:58:43.878,0.34064918756484985,43974,68496360,45488,-0.33948856592178345,-0.6196893453598022,0.6202348470687866,68496380
27-Mar-2020 16:58:44.878,0.3406245708465576,43974,68496360,45488,-0.3394680619239807,-0.6197024583816528,0.620246410369873,68496381
27-Mar-2020 16:58:45.878,0.34060198068618774,43974,68496360,45488,-0.33944445848464966,-0.6197105646133423,0.6202638149261475,68496382
27-Mar-2020 16:58:46.878,0.3405851721763611,43974,68496360,45488,-0.339418888092041,-0.6197227239608765,0.6202749013900757,68496383
27-Mar-2020 16:58:47.878,0.34056079387664795,43974,68496360,45488,-0.33939993381500244,-0.619737982749939,0.6202833652496338,68496384
27-Mar-2020 16:58:48.878,0.3405332565307617,43974,68496360,45488,-0.33937954902648926,-0.6197504997253418,0.6202969551086426,68496385
27-Mar-2020 16:58:49.878,0.3405146598815918,43974,68496360,45488,-0.3393498659133911,-0.6197619438171387,0.6203120946884155,68496386
27-Mar-2020 16:58:50.878,0.3404929041862488,43974,68496360,45488,-0.33932846784591675,-0.61977219581604,0.6203255653381348,68496387
27-Mar-2020 16:58:51.878,0.340468168258667,43974,68496360,45488,-0.3393101096153259,-0.6197860240936279,0.6203354597091675,68496388
27-Mar-2020 16:58:52.878,0.3404451608657837,43974,68496360,45488,-0.3392854332923889,-0.6198031902313232,0.6203444004058838,68496389
27-Mar-2020 16:58:53.878,0.34042513370513916,43974,68496360,45488,-0.3392598032951355,-0.6198126077651978,0.6203598976135254,68496390
27-Mar-2020 16:58:54.878,0.3404022455215454,43974,68496392,45488,-0.3392394781112671,-0.6198216676712036,0.6203744411468506,68496391
27-Mar-2020 16:58:55.878,0.340376079082489,43974,68496392,45488,-0.33922117948532104,-0.6198381185531616,0.6203824281692505,68496392
27-Mar-2020 16:58:56.878,0.3403533697128296,43974,68496392,45488,-0.3391956090927124,-0.6198529005050659,0.620394229888916,68496393
27-Mar-2020 16:58:57.878,0.3403317928314209,43974,68496392,45488,-0.3391713500022888,-0.6198580265045166,0.6204140186309814,68496394
27-Mar-2020 16:58:58.878,0.34031081199645996,43974,68496392,45488,-0.3391483426094055,-0.6198718547821045,0.6204245090484619,68496395
27-Mar-2020 16:58:59.878,0.340290904045105,43974,68496392,45488,-0.33912843465805054,-0.6198885440826416,0.6204297542572021,68496396
27-Mar-2020 16:59:00.878,0.3402659296989441,44006,68496392,45488,-0.33910447359085083,-0.6198989152908325,0.6204462051391602,68496397
27-Mar-2020 16:59:01.878,0.34024399518966675,44006,68496392,45488,-0.33907920122146606,-0.6199074983596802,0.6204632520675659,68496398
27-Mar-2020 16:59:02.878,0.34022533893585205,44006,68496392,45488,-0.3390554189682007,-0.6199221611022949,0.620471715927124,68496399
27-Mar-2020 16:59:03.878,0.34019601345062256,44006,68496392,45488,-0.33903276920318604,-0.6199401617050171,0.6204819679260254,68496400
27-Mar-2020 16:59:04.878,0.34017103910446167,44006,68496392,45488,-0.3390117883682251,-0.6199508905410767,0.6204965114593506,68496401
27-Mar-2020 16:59:05.878,0.340154230594635,44006,68496392,45488,-0.3389866352081299,-0.6199592351913452,0.6205111742019653,68496402
27-Mar-2020 16:59:06.878,0.34013164043426514,44006,68496392,45488,-0.33896541595458984,-0.6199731826782227,0.620521068572998,68496403
27-Mar-2020 16:59:07.878,0.34010541439056396,44006,68496392,45488,-0.3389458656311035,-0.6199887990951538,0.6205304861068726,68496404
27-Mar-2020 16:59:08.878,0.340084433555603,44006,68496392,45488,-0.33892107009887695,-0.6200000047683716,0.6205447912216187,68496405
27-Mar-2020 16:59:09.878,0.3400673270225525,44006,68496392,45488,-0.338898241519928,-0.6200075149536133,0.6205588579177856,68496406
27-Mar-2020 16:59:10.878,0.34004151821136475,44006,68496392,45488,-0.3388773798942566,-0.6200217008590698,0.6205703020095825,68496407
27-Mar-2020 16:59:11.878,0.34001624584198,44006,68496392,45488,-0.33885449171066284,-0.6200381517410278,0.6205800771713257,68496408
27-Mar-2020 16:59:12.878,0.33999478816986084,44006,68496392,45488,-0.33883100748062134,-0.6200464963912964,0.6205964088439941,68496409
27-Mar-2020 16:59:13.878,0.33997565507888794,44006,68496392,45488,-0.3388069272041321,-0.6200541257858276,0.620612382888794,68496410
27-Mar-2020 16:59:14.878,0.3399507403373718,44006,68496392,45488,-0.3387848138809204,-0.620071530342102,0.6206209659576416,68496411
27-Mar-2020 16:59:15.878,0.33992576599121094,44006,68496392,45488,-0.3387645483016968,-0.6200865507125854,0.620630145072937,68496412
27-Mar-2020 16:59:16.878,0.33990317583084106,44006,68496392,45488,-0.33874058723449707,-0.6200963258743286,0.6206459999084473,68496413
27-Mar-2020 16:59:17.878,0.3398825526237488,44006,68496392,45488,-0.33871471881866455,-0.620107889175415,0.6206601858139038,68496414
27-Mar-2020 16:59:18.878,0.33985841274261475,44006,68496392,45488,-0.33869272470474243,-0.6201245784759521,0.6206685304641724,68496415
27-Mar-2020 16:59:19.878,0.33983486890792847,44006,68496392,45488,-0.3386722207069397,-0.6201395988464355,0.6206777095794678,68496416
27-Mar-2020 16:59:20.878,0.3398136496543884,44006,68496392,45488,-0.3386475443840027,-0.6201468706130981,0.6206955909729004,68496417
27-Mar-2020 16:59:21.878,0.3397931456565857,44006,68496392,45488,-0.33862632513046265,-0.620155930519104,0.6207093000411987,68496418
27-Mar-2020 16:59:22.878,0.33976924419403076,44006,68496392,45488,-0.33860403299331665,-0.6201726198196411,0.6207176446914673,68496419
27-Mar-2020 16:59:23.878,0.33974605798721313,44006,68496392,45488,-0.3385832905769348,-0.620186448097229,0.6207280158996582,68496420
27-Mar-2020 16:59:24.878,0.3397243022918701,44006,68496392,45488,-0.33855974674224854,-0.6201930046081543,0.6207461357116699,68496421
27-Mar-2020 16:59:25.878,0.3397062420845032,44006,68496392,45488,-0.33853787183761597,-0.620203971862793,0.6207571029663086,68496422
27-Mar-2020 16:59:26.878,0.3396816849708557,44006,68496424,45488,-0.3385152816772461,-0.6202208995819092,0.6207659244537354,68496423
27-Mar-2020 16:59:27.878,0.3396539092063904,44006,68496424,45488,-0.3384934067726135,-0.6202348470687866,0.6207789182662964,68496424
27-Mar-2020 16:59:28.878,0.3396315574645996,44006,68496424,45488,-0.3384653925895691,-0.620245099067688,0.6207964420318604,68496425
27-Mar-2020 16:59:29.878,0.3396105170249939,44006,68496424,45488,-0.33843839168548584,-0.6202603578567505,0.6208070516586304,68496426
27-Mar-2020 16:59:30.878,0.33958399295806885,44006,68496424,45488,-0.3384198546409607,-0.6202750205993652,0.6208170652389526,68496427
27-Mar-2020 16:59:31.878,0.33956027030944824,44006,68496424,45488,-0.33839917182922363,-0.620287299156189,0.6208289861679077,68496428
27-Mar-2020 16:59:32.878,0.3395453691482544,44038,68496424,45488,-0.3383747339248657,-0.6202946901321411,0.6208434104919434,68496429
27-Mar-2020 16:59:33.878,0.3395225405693054,44038,68496424,45488,-0.3383563756942749,-0.6203055381774902,0.6208548545837402,68496430
27-Mar-2020 16:59:34.878,0.33949732780456543,44038,68496424,45488,-0.3383353352546692,-0.6203211545944214,0.620864748954773,68496431
27-Mar-2020 16:59:35.878,0.3394753932952881,44038,68496424,45488,-0.33830928802490234,-0.6203340291976929,0.6208779811859131,68496432
27-Mar-2020 16:59:36.878,0.33945316076278687,44038,68496424,45488,-0.33828598260879517,-0.6203407049179077,0.6208959817886353,68496433
27-Mar-2020 16:59:37.878,0.3394297957420349,44038,68496424,45488,-0.33826345205307007,-0.6203556060791016,0.6209061145782471,68496434
27-Mar-2020 16:59:38.878,0.3394072651863098,44038,68496424,45488,-0.3382416367530823,-0.6203724145889282,0.6209136247634888,68496435
27-Mar-2020 16:59:39.878,0.3393859267234802,44038,68496424,45488,-0.3382183313369751,-0.6203814744949341,0.6209290027618408,68496436
27-Mar-2020 16:59:40.878,0.33936333656311035,44038,68496424,45488,-0.3381965756416321,-0.6203904151916504,0.6209442615509033,68496437
27-Mar-2020 16:59:41.878,0.3393397331237793,44038,68496424,45488,-0.33817195892333984,-0.6204080581665039,0.620952844619751,68496438
27-Mar-2020 16:59:42.878,0.3393133878707886,44038,68496424,45488,-0.3381515145301819,-0.6204231977462769,0.620963454246521,68496439
27-Mar-2020 16:59:43.878,0.33929044008255005,44038,68496424,45488,-0.33813124895095825,-0.6204304695129395,0.6209796667098999,68496440
27-Mar-2020 16:59:44.878,0.3392728567123413,44038,68496424,45488,-0.3381052613258362,-0.6204413175582886,0.6209924221038818,68496441
27-Mar-2020 16:59:45.878,0.33924925327301025,44038,68496424,45488,-0.338081955909729,-0.620457649230957,0.6210017204284668,68496442
27-Mar-2020 16:59:46.878,0.339225172996521,44038,68496424,45488,-0.3380640149116516,-0.6204699277877808,0.6210124492645264,68496443
27-Mar-2020 16:59:47.878,0.3392033576965332,44038,68496424,45488,-0.3380380868911743,-0.6204806566238403,0.6210278272628784,68496444
27-Mar-2020 16:59:48.878,0.3391859531402588,44038,68496424,45488,-0.338015615940094,-0.6204890012741089,0.6210412979125977,68496445
27-Mar-2020 16:59:49.878,0.3391604423522949,44038,68496424,45488,-0.3379970192909241,-0.6205035448074341,0.6210508346557617,68496446
27-Mar-2020 16:59:50.878,0.3391367793083191,44038,68496424,45488,-0.33797532320022583,-0.6205182075500488,0.6210609674453735,68496447
27-Mar-2020 16:59:51.878,0.33911454677581787,44038,68496424,45488,-0.3379482626914978,-0.6205294132232666,0.6210764646530151,68496448
27-Mar-2020 16:59:52.878,0.33909177780151367,44038,68496424,45488,-0.3379245400428772,-0.6205399036407471,0.6210912466049194,68496449
27-Mar-2020 16:59:53.878,0.3390692472457886,44038,68496424,45488,-0.33790212869644165,-0.6205563545227051,0.6210994720458984,68496450
27-Mar-2020 16:59:54.878,0.33904463052749634,44038,68496424,45488,-0.33788126707077026,-0.6205706596374512,0.6211100816726685,68496451
27-Mar-2020 16:59:55.878,0.33902508020401,44038,68496424,45488,-0.337857186794281,-0.620578408241272,0.6211260557174683,68496452
27-Mar-2020 16:59:56.878,0.3390018939971924,44038,68496424,45488,-0.33783239126205444,-0.6205904483795166,0.6211397647857666,68496453
27-Mar-2020 16:59:57.878,0.3389778733253479,44038,68496424,45488,-0.33781248331069946,-0.620606541633606,0.6211477518081665,68496454
27-Mar-2020 16:59:58.878,0.33895325660705566,44038,68496456,45495,-0.337791383266449,-0.6206178665161133,0.6211612224578857,68496455
27-Mar-2020 16:59:59.878,0.3389331102371216,44038,68496456,45495,-0.3377682566642761,-0.6206264495849609,0.6211763620376587,68496456
27-Mar-2020 17:00:00.878,0.3389108180999756,44038,68496456,45495,-0.3377417325973511,-0.6206401586532593,0.6211892366409302,68496457
27-Mar-2020 17:00:01.878,0.33888620138168335,44038,68496456,45495,-0.3377224802970886,-0.62065589427948,0.6211974620819092,68496458
27-Mar-2020 17:00:02.878,0.33886146545410156,44038,68496456,45495,-0.3376997709274292,-0.6206674575805664,0.6212118864059448,68496459
27-Mar-2020 17:00:03.878,0.3388442397117615,44038,68496456,45495,-0.3376765251159668,-0.6206749677658081,0.6212263107299805,68496460
27-Mar-2020 17:00:04.878,0.3388219475746155,44070,68496456,45495,-0.33765316009521484,-0.6206886768341064,0.6212375164031982,68496461
27-Mar-2020 17:00:05.878,0.3387976884841919,44070,68496456,45495,-0.3376348614692688,-0.6207029819488525,0.6212464570999146,68496462
27-Mar-2020 17:00:06.878,0.33877283334732056,44070,68496456,45495,-0.33761000633239746,-0.620715856552124,0.6212605237960815,68496463
27-Mar-2020 17:00:07.878,0.33875250816345215,44070,68496456,45495,-0.3375825881958008,-0.6207253932952881,0.6212769746780396,68496464
27-Mar-2020 17:00:08.878,0.3387271761894226,44070,68496456,45495,-0.3375589847564697,-0.6207413673400879,0.6212877035140991,68496465
27-Mar-2020 17:00:09.878,0.33870434761047363,44070,68496456,45495,-0.33754152059555054,-0.620754599571228,0.6212965250015259,68496466
27-Mar-2020 17:00:10.878,0.33868181705474854,44070,68496456,45495,-0.3375198245048523,-0.620765209197998,0.6213101148605347,68496467
27-Mar-2020 17:00:11.878,0.3386630415916443,44070,68496456,45495,-0.3374960422515869,-0.6207739114761353,0.6213244199752808,68496468
27-Mar-2020 17:00:12.878,0.3386409282684326,44070,68496456,45495,-0.3374718427658081,-0.6207901239395142,0.6213337182998657,68496469
27-Mar-2020 17:00:13.878,0.33861464262008667,44070,68496456,45495,-0.3374529480934143,-0.620805025100708,0.6213432550430298,68496470
27-Mar-2020 17:00:14.878,0.33859288692474365,44070,68496456,45495,-0.3374289274215698,-0.6208138465881348,0.6213588714599609,68496471
27-Mar-2020 17:00:15.878,0.3385733366012573,44070,68496456,45495,-0.33740103244781494,-0.6208243370056152,0.6213744878768921,68496472
27-Mar-2020 17:00:16.878,0.3385487198829651,44070,68496456,45495,-0.33737945556640625,-0.6208395957946777,0.6213843822479248,68496473
27-Mar-2020 17:00:17.878,0.33852553367614746,44070,68496456,45495,-0.33736085891723633,-0.6208525896072388,0.621394157409668,68496474
27-Mar-2020 17:00:18.878,0.33850324153900146,44070,68496456,45495,-0.33733755350112915,-0.6208634376525879,0.6214079856872559,68496475
27-Mar-2020 17:00:19.878,0.3384820222854614,44070,68496456,45495,-0.3373117446899414,-0.6208750009536743,0.6214221715927124,68496476
27-Mar-2020 17:00:20.878,0.3384578227996826,44070,68496456,45495,-0.33729088306427,-0.6208912134170532,0.6214303970336914,68496477
27-Mar-2020 17:00:21.878,0.3384343385696411,44070,68496456,45495,-0.3372701406478882,-0.6209033727645874,0.6214423179626465,68496478
27-Mar-2020 17:00:22.878,0.3384125232696533,44070,68496456,45495,-0.3372480869293213,-0.620911717414856,0.6214578151702881,68496479
27-Mar-2020 17:00:23.878,0.33839040994644165,44070,68496456,45495,-0.33722370862960815,-0.6209224462509155,0.6214722394943237,68496480
27-Mar-2020 17:00:24.878,0.338365375995636,44070,68496456,45495,-0.33720117807388306,-0.6209384202957153,0.6214821338653564,68496481
27-Mar-2020 17:00:25.878,0.3383410573005676,44070,68496456,45495,-0.3371813893318176,-0.6209522485733032,0.6214923858642578,68496482
27-Mar-2020 17:00:26.878,0.33832138776779175,44070,68496456,45495,-0.33715981245040894,-0.620958685874939,0.6215082406997681,68496483
27-Mar-2020 17:00:27.878,0.338300883769989,44070,68496456,45495,-0.3371337652206421,-0.6209716796875,0.6215206384658813,68496484
27-Mar-2020 17:00:28.878,0.3382774591445923,44070,68496456,45495,-0.33711427450180054,-0.6209867000579834,0.6215289831161499,68496485
27-Mar-2020 17:00:29.878,0.33825230598449707,44070,68496456,45495,-0.3370921015739441,-0.6209976673126221,0.6215437650680542,68496486
27-Mar-2020 17:00:30.878,0.3382304906845093,44070,68496488,45495,-0.3370633125305176,-0.6210110187530518,0.6215580701828003,68496487
27-Mar-2020 17:00:31.878,0.33820897340774536,44070,68496488,45495,-0.33703774213790894,-0.6210242509841919,0.6215701103210449,68496488
27-Mar-2020 17:00:32.878,0.33818358182907104,44070,68496488,45495,-0.3370177149772644,-0.6210395097732544,0.621579647064209,68496489
27-Mar-2020 17:00:33.878,0.33816105127334595,44070,68496488,45495,-0.3369993567466736,-0.6210504770278931,0.6215909719467163,68496490
27-Mar-2020 17:00:34.878,0.33814096450805664,44070,68496488,45495,-0.33697277307510376,-0.6210612058639526,0.621605634689331,68496491
27-Mar-2020 17:00:35.878,0.3381170630455017,44070,68496488,45495,-0.33695220947265625,-0.6210716962814331,0.6216193437576294,68496492
27-Mar-2020 17:00:36.879,0.33809512853622437,44102,68496488,45495,-0.33693236112594604,-0.621086835861206,0.6216267347335815,68496493
27-Mar-2020 17:00:37.879,0.3380703926086426,44102,68496488,45495,-0.33690977096557617,-0.6210978031158447,0.6216415166854858,68496494
27-Mar-2020 17:00:38.879,0.3380488157272339,44102,68496488,45495,-0.3368844985961914,-0.6211065053939819,0.621658205986023,68496495
27-Mar-2020 17:00:39.879,0.3380241394042969,44102,68496488,45495,-0.33685916662216187,-0.6211225986480713,0.6216692924499512,68496496
27-Mar-2020 17:00:40.879,0.33800268173217773,44102,68496488,45495,-0.33683687448501587,-0.6211386919021606,0.6216769218444824,68496497
27-Mar-2020 17:00:41.879,0.3379804491996765,44102,68496488,45495,-0.3368147611618042,-0.6211482286453247,0.6216915845870972,68496498
27-Mar-2020 17:00:42.879,0.33796024322509766,44102,68496488,45495,-0.33679014444351196,-0.6211568117141724,0.6217072010040283,68496499
27-Mar-2020 17:00:43.879,0.3379368782043457,44102,68496488,45495,-0.33676791191101074,-0.621172308921814,0.6217166185379028,68496500
27-Mar-2020 17:00:44.879,0.3379126191139221,44102,68496488,45495,-0.3367481827735901,-0.6211864948272705,0.6217262744903564,68496501
27-Mar-2020 17:00:45.879,0.33788901567459106,44102,68496488,45495,-0.33672577142715454,-0.6211973428726196,0.6217402219772339,68496502
27-Mar-2020 17:00:46.879,0.33786797523498535,44102,68496488,45495,-0.3367030620574951,-0.6212077140808105,0.6217539310455322,68496503
27-Mar-2020 17:00:47.879,0.33784592151641846,44102,68496488,45495,-0.33668017387390137,-0.6212222576141357,0.6217635869979858,68496504
27-Mar-2020 17:00:48.879,0.3378208875656128,44102,68496488,45495,-0.3366619348526001,-0.6212347745895386,0.6217745542526245,68496505
27-Mar-2020 17:00:49.879,0.33779996633529663,44102,68496488,45495,-0.33663851022720337,-0.6212471723556519,0.6217862367630005,68496506
27-Mar-2020 17:00:50.879,0.337777316570282,44102,68496488,45495,-0.33661025762557983,-0.6212581396102905,0.6218031644821167,68496507
27-Mar-2020 17:00:51.879,0.33775395154953003,44102,68496488,45495,-0.33658838272094727,-0.6212724447250366,0.6218129396438599,68496508
27-Mar-2020 17:00:52.879,0.33772867918014526,44102,68496488,45495,-0.33656740188598633,-0.6212854385375977,0.621825098991394,68496509
27-Mar-2020 17:00:53.879,0.3377058506011963,44102,68496488,45495,-0.3365427851676941,-0.621294379234314,0.6218419075012207,68496510
27-Mar-2020 17:00:54.879,0.33768701553344727,44102,68496488,45495,-0.3365158438682556,-0.6213058233261108,0.6218553781509399,68496511
27-Mar-2020 17:00:55.879,0.33766335248947144,44102,68496488,45495,-0.336497962474823,-0.6213204860687256,0.6218633651733398,68496512
27-Mar-2020 17:00:56.879,0.33763962984085083,44102,68496488,45495,-0.3364793658256531,-0.6213330030441284,0.6218738555908203,68496513
27-Mar-2020 17:00:57.879,0.3376185894012451,44102,68496488,45495,-0.3364543914794922,-0.6213438510894775,0.6218879222869873,68496514
27-Mar-2020 17:00:58.879,0.3375987410545349,44102,68496488,45495,-0.33643490076065063,-0.6213527917861938,0.6219000816345215,68496515
27-Mar-2020 17:00:59.879,0.3375730514526367,44102,68496488,45495,-0.33641040325164795,-0.6213703155517578,0.6219097375869751,68496516
27-Mar-2020 17:01:00.879,0.3375471234321594,44102,68496488,45495,-0.33638709783554077,-0.6213855743408203,0.6219214200973511,68496517
27-Mar-2020 17:01:01.879,0.3375270366668701,44102,68496488,45495,-0.3363637924194336,-0.621394157409668,0.6219363212585449,68496518
27-Mar-2020 17:01:02.879,0.3375040292739868,44102,68496520,45495,-0.3363378047943115,-0.6214066743850708,0.6219500303268433,68496519
27-Mar-2020 17:01:03.879,0.33747702836990356,44102,68496520,45495,-0.33631956577301025,-0.621421217918396,0.6219600439071655,68496520
27-Mar-2020 17:01:04.879,0.3374560475349426,44102,68496520,45495,-0.3362962007522583,-0.6214327812194824,0.6219726800918579,68496521
27-Mar-2020 17:01:05.879,0.33743590116500854,44102,68496520,45495,-0.33627569675445557,-0.6214394569396973,0.62198805809021,68496522
27-Mar-2020 17:01:06.879,0.3374136686325073,44102,68496520,45495,-0.3362535834312439,-0.6214510202407837,0.6220005750656128,68496523
27-Mar-2020 17:01:07.879,0.33739137649536133,44102,68496520,45495,-0.3362283706665039,-0.6214683055877686,0.6220089197158813,68496524
27-Mar-2020 17:01:08.879,0.3373643755912781,44134,68496520,45495,-0.33620697259902954,-0.6214804649353027,0.6220229864120483,68496525
27-Mar-2020 17:01:09.879,0.337346613407135,44134,68496520,45495,-0.3361814618110657,-0.621489405632019,0.6220375299453735,68496526
27-Mar-2020 17:01:10.879,0.33732324838638306,44134,68496520,45495,-0.33615750074386597,-0.6215049028396606,0.6220477819442749,68496527
27-Mar-2020 17:01:11.879,0.3372957110404968,44134,68496520,45495,-0.3361378312110901,-0.6215192079544067,0.6220588684082031,68496528
27-Mar-2020 17:01:12.879,0.33727604150772095,44134,68496520,45495,-0.3361172080039978,-0.6215299367904663,0.6220701932907104,68496529
27-Mar-2020 17:01:13.879,0.33725571632385254,44134,68496520,45495,-0.33609259128570557,-0.6215403079986572,0.6220841407775879,68496530
27-Mar-2020 17:01:14.879,0.3372328281402588,44134,68496520,45495,-0.33607029914855957,-0.6215530633926392,0.6220955848693848,68496531
27-Mar-2020 17:01:15.879,0.3372061252593994,44134,68496520,45495,-0.3360512852668762,-0.6215664148330688,0.6221070289611816,68496532
27-Mar-2020 17:01:16.879,0.337185800075531,44134,68496520,45495,-0.3360254764556885,-0.6215784549713135,0.6221199035644531,68496533
27-Mar-2020 17:01:17.879,0.3371642231941223,44134,68496520,45495,-0.33599960803985596,-0.6215909719467163,0.6221332550048828,68496534
27-Mar-2020 17:01:18.879,0.33713895082473755,44134,68496520,45495,-0.33597755432128906,-0.6216046810150146,0.6221450567245483,68496535
27-Mar-2020 17:01:19.879,0.3371175527572632,44134,68496520,45495,-0.3359566926956177,-0.6216174364089966,0.6221550703048706,68496536
27-Mar-2020 17:01:20.879,0.33709555864334106,44134,68496520,45495,-0.3359310030937195,-0.6216293573379517,0.6221692562103271,68496537
27-Mar-2020 17:01:21.879,0.3370727300643921,44134,68496520,45495,-0.3359081745147705,-0.6216393709182739,0.6221835613250732,68496538
27-Mar-2020 17:01:22.879,0.33704936504364014,44134,68496520,45495,-0.3358886241912842,-0.6216526031494141,0.6221938133239746,68496539
27-Mar-2020 17:01:23.879,0.3370247483253479,44134,68496520,45495,-0.3358646631240845,-0.6216702461242676,0.6222021579742432,68496540
27-Mar-2020 17:01:24.879,0.33700132369995117,44134,68496520,45495,-0.3358457088470459,-0.6216764450073242,0.6222189664840698,68496541
27-Mar-2020 17:01:25.879,0.33698201179504395,44134,68496520,45495,-0.33582067489624023,-0.6216859817504883,0.622233510017395,68496542
27-Mar-2020 17:01:26.879,0.33695685863494873,44134,68496520,45495,-0.33579373359680176,-0.621705174446106,0.6222424507141113,68496543
27-Mar-2020 17:01:27.879,0.33693230152130127,44134,68496520,45495,-0.3357751965522766,-0.6217162609100342,0.6222546100616455,68496544
27-Mar-2020 17:01:28.879,0.33690887689590454,44134,68496520,45495,-0.3357542157173157,-0.6217241287231445,0.6222708225250244,68496545
27-Mar-2020 17:01:29.879,0.3368911147117615,44134,68496520,45495,-0.3357260227203369,-0.6217378377914429,0.6222820281982422,68496546
27-Mar-2020 17:01:30.879,0.33686453104019165,44134,68496520,45495,-0.33570390939712524,-0.621753454208374,0.6222927570343018,68496547
27-Mar-2020 17:01:31.879,0.3368412256240845,44134,68496520,45495,-0.33568519353866577,-0.6217647790908813,0.6223042011260986,68496548
27-Mar-2020 17:01:32.879,0.33682316541671753,44134,68496520,45495,-0.33566147089004517,-0.6217726469039917,0.6223188638687134,68496549
27-Mar-2020 17:01:33.879,0.3368011713027954,44134,68496520,45495,-0.3356373906135559,-0.621787428855896,0.6223289966583252,68496550
27-Mar-2020 17:01:34.879,0.33677345514297485,44134,68496552,45495,-0.3356160521507263,-0.6218031644821167,0.6223398447036743,68496551
27-Mar-2020 17:01:35.879,0.336750864982605,44134,68496552,45495,-0.33559536933898926,-0.6218165159225464,0.6223498582839966,68496552
27-Mar-2020 17:01:36.879,0.33673161268234253,44134,68496552,45495,-0.33556705713272095,-0.6218278408050537,0.6223641633987427,68496553
27-Mar-2020 17:01:37.879,0.33670657873153687,44134,68496552,45495,-0.33554595708847046,-0.621839165687561,0.622377872467041,68496554
27-Mar-2020 17:01:38.879,0.3366850018501282,44134,68496552,45495,-0.335527241230011,-0.6218513250350952,0.6223872900009155,68496555
27-Mar-2020 17:01:39.879,0.3366621136665344,44134,68496552,45495,-0.3355034589767456,-0.6218633651733398,0.6224004030227661,68496556
27-Mar-2020 17:01:40.879,0.33663761615753174,44166,68496552,45495,-0.3354801535606384,-0.6218714714050293,0.6224182844161987,68496557
27-Mar-2020 17:01:41.879,0.33661603927612305,44166,68496552,45495,-0.33545583486557007,-0.6218857765197754,0.6224287748336792,68496558
27-Mar-2020 17:01:42.879,0.3365936279296875,44166,68496552,45495,-0.33543241024017334,-0.6219015121459961,0.6224378347396851,68496559
27-Mar-2020 17:01:43.879,0.3365704417228699,44166,68496552,45495,-0.3354124426841736,-0.6219125986099243,0.6224499940872192,68496560
27-Mar-2020 17:01:44.879,0.3365524411201477,44166,68496552,45495,-0.3353889584541321,-0.621920108795166,0.6224650144577026,68496561
27-Mar-2020 17:01:45.879,0.336529016494751,44166,68496552,45495,-0.3353666663169861,-0.621934175491333,0.6224755048751831,68496562
27-Mar-2020 17:01:46.879,0.33650362491607666,44166,68496552,45495,-0.3353450894355774,-0.6219502687454224,0.6224848031997681,68496563
27-Mar-2020 17:01:47.879,0.33647865056991577,44166,68496552,45495,-0.335323691368103,-0.6219614744186401,0.6224983930587769,68496564
27-Mar-2020 17:01:48.879,0.33645933866500854,44166,68496552,45495,-0.3352970480918884,-0.6219712495803833,0.6225136518478394,68496565
27-Mar-2020 17:01:49.879,0.33643633127212524,44166,68496552,45495,-0.33527249097824097,-0.6219863891601562,0.6225242614746094,68496566
27-Mar-2020 17:01:50.879,0.33641165494918823,44166,68496552,45495,-0.33525437116622925,-0.621999979019165,0.6225337982177734,68496567
27-Mar-2020 17:01:51.879,0.3363901972770691,44166,68496552,45495,-0.3352319002151489,-0.6220098733901978,0.6225475072860718,68496568
27-Mar-2020 17:01:52.879,0.33636903762817383,44166,68496552,45495,-0.33520764112472534,-0.6220195293426514,0.6225625276565552,68496569
27-Mar-2020 17:01:53.879,0.3363455533981323,44166,68496552,45495,-0.335185706615448,-0.6220351457595825,0.6225714683532715,68496570
27-Mar-2020 17:01:54.879,0.33632349967956543,44166,68496552,45495,-0.33516550064086914,-0.622046947479248,0.622582197189331,68496571
27-Mar-2020 17:01:55.879,0.3362995386123657,44166,68496552,45495,-0.33514201641082764,-0.6220552921295166,0.6225994825363159,68496572
27-Mar-2020 17:01:56.879,0.3362787365913391,44166,68496552,45495,-0.3351122736930847,-0.6220699548721313,0.6226117610931396,68496573
27-Mar-2020 17:01:57.879,0.3362559676170349,44166,68496552,45495,-0.33509206771850586,-0.6220828294754028,0.6226221323013306,68496574
27-Mar-2020 17:01:58.879,0.33623206615448,44166,68496552,45495,-0.3350757956504822,-0.6220941543579102,0.6226329803466797,68496575
27-Mar-2020 17:01:59.879,0.33621031045913696,44166,68496552,45495,-0.3350515365600586,-0.6221059560775757,0.6226459741592407,68496576
27-Mar-2020 17:02:00.879,0.3361896276473999,44166,68496552,45495,-0.3350282311439514,-0.6221164464950562,0.6226588487625122,68496577
27-Mar-2020 17:02:01.879,0.33616238832473755,44166,68496552,45495,-0.3350064158439636,-0.6221320629119873,0.6226696968078613,68496578
27-Mar-2020 17:02:02.879,0.3361380100250244,44166,68496552,45495,-0.334983229637146,-0.6221457719802856,0.622681736946106,68496579
27-Mar-2020 17:02:03.879,0.3361177444458008,44166,68496552,45495,-0.33495670557022095,-0.6221572160720825,0.6226956844329834,68496580
27-Mar-2020 17:02:04.879,0.3360971212387085,44166,68496552,45495,-0.33493274450302124,-0.6221667528152466,0.6227098703384399,68496581
27-Mar-2020 17:02:05.879,0.33607256412506104,44166,68496552,45495,-0.3349120020866394,-0.6221823692321777,0.6227188110351562,68496582
27-Mar-2020 17:02:06.879,0.33604955673217773,44166,68496584,45488,-0.33488893508911133,-0.6221970319747925,0.6227290630340576,68496583
27-Mar-2020 17:02:07.879,0.3360291123390198,44166,68496584,45488,-0.3348703980445862,-0.6222013235092163,0.6227456331253052,68496584
27-Mar-2020 17:02:08.879,0.3360094428062439,44166,68496584,45488,-0.33484798669815063,-0.622212290763855,0.6227574348449707,68496585
27-Mar-2020 17:02:09.879,0.3359867334365845,44166,68496584,45488,-0.3348267674446106,-0.6222292184829712,0.6227642297744751,68496586
27-Mar-2020 17:02:10.879,0.3359612822532654,44166,68496584,45488,-0.3348046541213989,-0.6222405433654785,0.6227785348892212,68496587
27-Mar-2020 17:02:11.879,0.335936963558197,44166,68496584,45488,-0.33477938175201416,-0.6222505569458008,0.6227953433990479,68496588
27-Mar-2020 17:02:12.879,0.3359140157699585,44198,68496584,45488,-0.3347536325454712,-0.6222668886184692,0.622805118560791,68496589
27-Mar-2020 17:02:13.879,0.3358883857727051,44198,68496584,45488,-0.3347305655479431,-0.6222845315933228,0.6228138208389282,68496590
27-Mar-2020 17:02:14.879,0.335862934589386,44198,68496584,45488,-0.3347089886665344,-0.6222943067550659,0.6228289604187012,68496591
27-Mar-2020 17:02:15.879,0.33584022521972656,44198,68496584,45488,-0.33468419313430786,-0.62230384349823,0.6228450536727905,68496592
27-Mar-2020 17:02:16.879,0.3358216881752014,44198,68496584,45488,-0.33466219902038574,-0.6223186254501343,0.6228522062301636,68496593
27-Mar-2020 17:02:17.879,0.33579546213150024,44198,68496584,45488,-0.33464300632476807,-0.6223306655883789,0.622864842414856,68496594
27-Mar-2020 17:02:18.879,0.33577442169189453,44198,68496584,45488,-0.33462393283843994,-0.6223397254943848,0.6228773593902588,68496595
27-Mar-2020 17:02:19.879,0.33575552701950073,44198,68496584,45488,-0.3345971703529358,-0.6223512887954712,0.6228901147842407,68496596
27-Mar-2020 17:02:20.879,0.33573389053344727,44198,68496584,45488,-0.3345756530761719,-0.6223616600036621,0.6229032278060913,68496597
27-Mar-2020 17:02:21.879,0.33570992946624756,44198,68496584,45488,-0.3345574736595154,-0.622374415397644,0.6229130029678345,68496598
27-Mar-2020 17:02:22.879,0.3356872797012329,44198,68496584,45488,-0.33453160524368286,-0.6223891973495483,0.6229243278503418,68496599
27-Mar-2020 17:02:23.879,0.33566492795944214,44198,68496584,45488,-0.33450770378112793,-0.6223986148834229,0.6229397058486938,68496600
27-Mar-2020 17:02:24.879,0.33564066886901855,44198,68496584,45488,-0.3344849944114685,-0.6224128007888794,0.6229507923126221,68496601
27-Mar-2020 17:02:25.879,0.33561480045318604,44198,68496584,45488,-0.33446288108825684,-0.6224300861358643,0.6229597330093384,68496602
27-Mar-2020 17:02:26.879,0.33559131622314453,44198,68496584,45488,-0.3344387412071228,-0.6224430799484253,0.6229720115661621,68496603
27-Mar-2020 17:02:27.879,0.33557021617889404,44198,68496584,45488,-0.3344156742095947,-0.6224509477615356,0.6229878664016724,68496604
27-Mar-2020 17:02:28.879,0.3355443477630615,44198,68496584,45488,-0.33439451456069946,-0.6224658489227295,0.6229983568191528,68496605
27-Mar-2020 17:02:29.879,0.3355216383934021,44198,68496584,45488,-0.3343772292137146,-0.6224755048751831,0.6230101585388184,68496606
27-Mar-2020 17:02:30.879,0.33550262451171875,44198,68496584,45488,-0.3343491554260254,-0.6224889755249023,0.6230220794677734,68496607
27-Mar-2020 17:02:31.879,0.3354809880256653,44198,68496584,45488,-0.3343220353126526,-0.6225011348724365,0.6230361461639404,68496608
27-Mar-2020 17:02:32.879,0.33545416593551636,44198,68496584,45488,-0.3343058228492737,-0.6225100755691528,0.623050332069397,68496609
27-Mar-2020 17:02:33.879,0.33543485403060913,44198,68496584,45488,-0.3342793583869934,-0.6225264072418213,0.6230586767196655,68496610
27-Mar-2020 17:02:34.879,0.3354165554046631,44198,68496584,45488,-0.33425259590148926,-0.6225384473800659,0.6230708360671997,68496611
27-Mar-2020 17:02:35.879,0.33538734912872314,44198,68496584,45488,-0.3342379331588745,-0.6225411891937256,0.6230915784835815,68496612
27-Mar-2020 17:02:36.879,0.33536118268966675,44198,68496584,45488,-0.33421504497528076,-0.6225576400756836,0.6231015920639038,68496613
27-Mar-2020 17:02:37.879,0.3353431820869446,44198,68496584,45488,-0.33419036865234375,-0.6225769519805908,0.6231052875518799,68496614
27-Mar-2020 17:02:38.879,0.3353181481361389,44198,68496616,45495,-0.3341721296310425,-0.622583270072937,0.6231220960617065,68496615
27-Mar-2020 17:02:39.879,0.3352959156036377,44198,68496616,45495,-0.3341509699821472,-0.6225936412811279,0.6231353282928467,68496616
27-Mar-2020 17:02:40.879,0.3352784514427185,44198,68496616,45495,-0.334119975566864,-0.622616171836853,0.6231385469436646,68496617
27-Mar-2020 17:02:41.879,0.3352507948875427,44198,68496616,45495,-0.33410191535949707,-0.6226260662078857,0.6231533288955688,68496618
27-Mar-2020 17:02:42.879,0.33522462844848633,44198,68496616,45495,-0.33408015966415405,-0.6226325035095215,0.6231725215911865,68496619
27-Mar-2020 17:02:43.879,0.33521026372909546,44198,68496616,45495,-0.33404815196990967,-0.6226499080657959,0.6231801509857178,68496620
27-Mar-2020 17:02:44.879,0.3351830840110779,44230,68496616,45495,-0.33402955532073975,-0.622661828994751,0.6231930255889893,68496621
27-Mar-2020 17:02:45.879,0.33515799045562744,44230,68496616,45495,-0.33401232957839966,-0.6226686239242554,0.62320876121521,68496622
27-Mar-2020 17:02:46.879,0.33514517545700073,44230,68496616,45495,-0.33398324251174927,-0.6226813793182373,0.6232186555862427,68496623
27-Mar-2020 17:02:47.879,0.3351210951805115,44230,68496616,45495,-0.33396023511886597,-0.622694730758667,0.6232304573059082,68496624
27-Mar-2020 17:02:48.879,0.33508938550949097,44230,68496616,45495,-0.3339468240737915,-0.6227028369903564,0.623246431350708,68496625
27-Mar-2020 17:02:49.879,0.3350721001625061,44230,68496616,45495,-0.33391857147216797,-0.6227216720581055,0.6232520341873169,68496626
27-Mar-2020 17:02:50.879,0.3350507616996765,44230,68496616,45495,-0.3338924050331116,-0.6227335929870605,0.6232657432556152,68496627
27-Mar-2020 17:02:51.879,0.3350180983543396,44230,68496616,45495,-0.33387893438339233,-0.6227387189865112,0.6232855319976807,68496628
27-Mar-2020 17:02:52.879,0.33499962091445923,44230,68496616,45495,-0.33385151624679565,-0.6227583885192871,0.6232904195785522,68496629
27-Mar-2020 17:02:53.879,0.3349806070327759,44230,68496616,45495,-0.3338239789009094,-0.6227748394012451,0.6232988834381104,68496630
27-Mar-2020 17:02:54.879,0.33495092391967773,44230,68496616,45495,-0.33380842208862305,-0.6227773427963257,0.6233206987380981,68496631
27-Mar-2020 17:02:55.879,0.33493220806121826,44230,68496616,45495,-0.3337845206260681,-0.6227908134460449,0.6233302354812622,68496632
27-Mar-2020 17:02:56.879,0.3349143862724304,44230,68496616,45495,-0.33375680446624756,-0.6228102445602417,0.6233353614807129,68496633
27-Mar-2020 17:02:57.879,0.3348860740661621,44230,68496616,45495,-0.3337373733520508,-0.622815728187561,0.6233553886413574,68496634
27-Mar-2020 17:02:58.879,0.33486509323120117,44230,68496616,45495,-0.3337165117263794,-0.6228220462799072,0.6233716011047363,68496635
27-Mar-2020 17:02:59.879,0.3348483443260193,44230,68496616,45495,-0.33368736505508423,-0.6228415966033936,0.6233762502670288,68496636
27-Mar-2020 17:03:00.879,0.33482033014297485,44230,68496616,45495,-0.3336681127548218,-0.6228536367416382,0.6233899593353271,68496637
27-Mar-2020 17:03:01.879,0.33479470014572144,44230,68496616,45495,-0.3336482048034668,-0.6228625774383545,0.6234050989151001,68496638
27-Mar-2020 17:03:02.879,0.33477717638015747,44230,68496616,45495,-0.3336183428764343,-0.6228793859481812,0.6234138011932373,68496639
27-Mar-2020 17:03:03.879,0.3347516655921936,44230,68496616,45495,-0.3336005210876465,-0.6228907108306885,0.6234258413314819,68496640
27-Mar-2020 17:03:04.879,0.3347240090370178,44230,68496616,45495,-0.3335796594619751,-0.6229032278060913,0.6234390735626221,68496641
27-Mar-2020 17:03:05.879,0.33470797538757324,44230,68496616,45495,-0.3335530161857605,-0.6229175329208374,0.6234477758407593,68496642
27-Mar-2020 17:03:06.879,0.3346850872039795,44230,68496616,45495,-0.33353036642074585,-0.6229262351989746,0.62346351146698,68496643
27-Mar-2020 17:03:07.879,0.334658682346344,44230,68496616,45495,-0.3335106372833252,-0.6229358911514282,0.6234787702560425,68496644
27-Mar-2020 17:03:08.879,0.3346409201622009,44230,68496616,45495,-0.33348512649536133,-0.6229537725448608,0.6234836578369141,68496645
27-Mar-2020 17:03:09.879,0.33461976051330566,44230,68496616,45495,-0.3334636688232422,-0.6229619979858398,0.6234985589981079,68496646
27-Mar-2020 17:03:10.879,0.3345920443534851,44230,68496648,45488,-0.3334423303604126,-0.6229701042175293,0.6235167980194092,68496647
27-Mar-2020 17:03:11.879,0.3345729112625122,44230,68496648,45488,-0.3334164619445801,-0.6229871511459351,0.6235237121582031,68496648
27-Mar-2020 17:03:12.879,0.3345492482185364,44230,68496648,45488,-0.33339565992355347,-0.6230008602142334,0.6235339641571045,68496649
27-Mar-2020 17:03:13.879,0.33452069759368896,44230,68496648,45488,-0.33337438106536865,-0.623009204864502,0.6235524415969849,68496650
27-Mar-2020 17:03:14.879,0.3345012068748474,44230,68496648,45488,-0.33334726095199585,-0.623023271560669,0.6235634088516235,68496651
27-Mar-2020 17:03:15.879,0.33448028564453125,44230,68496648,45488,-0.3333258032798767,-0.6230370998382568,0.6235717535018921,68496652
27-Mar-2020 17:03:16.879,0.3344534635543823,44262,68496648,45488,-0.33330684900283813,-0.623047947883606,0.6235857009887695,68496653
27-Mar-2020 17:03:17.879,0.3344354033470154,44262,68496648,45488,-0.33328258991241455,-0.6230605840682983,0.6235955953598022,68496654
27-Mar-2020 17:03:18.879,0.3344137668609619,44262,68496648,45488,-0.3332575559616089,-0.6230711936950684,0.6236100196838379,68496655
27-Mar-2020 17:03:19.879,0.3343901038169861,44262,68496648,45488,-0.3332381248474121,-0.6230840682983398,0.6236201524734497,68496656
27-Mar-2020 17:03:20.879,0.3343653082847595,44262,68496648,45488,-0.33321237564086914,-0.6230992078781128,0.6236323118209839,68496657
27-Mar-2020 17:03:21.879,0.33434540033340454,44262,68496648,45488,-0.33318960666656494,-0.6231075525283813,0.6236468553543091,68496658
27-Mar-2020 17:03:22.879,0.33431917428970337,44262,68496648,45488,-0.3331657648086548,-0.623119592666626,0.6236615180969238,68496659
27-Mar-2020 17:03:23.879,0.334297776222229,44262,68496648,45488,-0.33314216136932373,-0.6231353282928467,0.6236697435379028,68496660
27-Mar-2020 17:03:24.879,0.3342757225036621,44262,68496648,45488,-0.3331214189529419,-0.623146653175354,0.6236813068389893,68496661
27-Mar-2020 17:03:25.879,0.33425331115722656,44262,68496648,45488,-0.33309710025787354,-0.6231566667556763,0.6236963272094727,68496662
27-Mar-2020 17:03:26.879,0.3342316746711731,44262,68496648,45488,-0.3330746293067932,-0.6231684684753418,0.6237081289291382,68496663
27-Mar-2020 17:03:27.879,0.3342093229293823,44262,68496648,45488,-0.3330521583557129,-0.6231828927993774,0.6237177848815918,68496664
27-Mar-2020 17:03:28.879,0.33418577909469604,44262,68496648,45488,-0.33303260803222656,-0.6231930255889893,0.6237306594848633,68496665
27-Mar-2020 17:03:29.879,0.33416396379470825,44262,68496648,45488,-0.3330081105232239,-0.6232050657272339,0.6237435340881348,68496666
27-Mar-2020 17:03:30.879,0.33414071798324585,44262,68496648,45488,-0.3329845070838928,-0.6232174634933472,0.6237560510635376,68496667
27-Mar-2020 17:03:31.879,0.33411502838134766,44262,68496648,45488,-0.3329647183418274,-0.6232305765151978,0.6237674951553345,68496668
27-Mar-2020 17:03:32.879,0.33409440517425537,44262,68496648,45488,-0.33294081687927246,-0.6232442855834961,0.6237775087356567,68496669
27-Mar-2020 17:03:33.879,0.3340725898742676,44262,68496648,45488,-0.332916796207428,-0.6232539415359497,0.6237921714782715,68496670
27-Mar-2020 17:03:34.879,0.33405035734176636,44262,68496648,45488,-0.33289533853530884,-0.6232640743255615,0.6238057613372803,68496671
27-Mar-2020 17:03:35.879,0.3340287208557129,44262,68496648,45488,-0.332866907119751,-0.6232823133468628,0.6238142251968384,68496672
27-Mar-2020 17:03:36.879,0.3340029716491699,44262,68496648,45488,-0.33284300565719604,-0.623294472694397,0.6238284111022949,68496673
27-Mar-2020 17:03:37.879,0.3339782953262329,44262,68496648,45488,-0.33282268047332764,-0.6233004331588745,0.6238466501235962,68496674
27-Mar-2020 17:03:38.879,0.33395981788635254,44262,68496648,45488,-0.33279895782470703,-0.6233162879943848,0.623853325843811,68496675
27-Mar-2020 17:03:39.879,0.33393579721450806,44262,68496648,45488,-0.3327782154083252,-0.6233294010162354,0.6238640546798706,68496676
27-Mar-2020 17:03:40.879,0.3339110016822815,44262,68496648,45488,-0.33275991678237915,-0.6233373880386353,0.6238791942596436,68496677
27-Mar-2020 17:03:41.879,0.33389341831207275,44262,68496648,45488,-0.3327362537384033,-0.623347282409668,0.6238912343978882,68496678
27-Mar-2020 17:03:42.879,0.33387070894241333,44262,68496680,44184,-0.3327120542526245,-0.62336266040802,0.6239010095596313,68496679
27-Mar-2020 17:03:43.879,0.3338436484336853,44262,68496680,44184,-0.33269238471984863,-0.6233755350112915,0.623913049697876,68496680
27-Mar-2020 17:03:44.879,0.3338240385055542,44262,68496680,44184,-0.33266681432724,-0.6233869791030884,0.623926043510437,68496681
27-Mar-2020 17:03:45.879,0.3338022232055664,44262,68496680,44184,-0.33263689279556274,-0.6234008073806763,0.6239397525787354,68496682
27-Mar-2020 17:03:46.879,0.33377403020858765,44262,68496680,44184,-0.3326154351234436,-0.6234124898910522,0.6239547729492188,68496683
27-Mar-2020 17:03:47.879,0.33375275135040283,44262,68496680,44184,-0.33259278535842896,-0.623427152633667,0.6239633560180664,68496684
27-Mar-2020 17:03:48.879,0.3337326645851135,44294,68496680,44184,-0.3325675129890442,-0.6234393119812012,0.623975396156311,68496685
27-Mar-2020 17:03:49.879,0.33370745182037354,44294,68496680,44184,-0.3325483798980713,-0.623448371887207,0.6239899396896362,68496686
27-Mar-2020 17:03:50.879,0.33368945121765137,44294,68496680,44184,-0.3325265645980835,-0.6234618425369263,0.6239979267120361,68496687
27-Mar-2020 17:03:51.879,0.3336670398712158,44294,68496680,44184,-0.3325052261352539,-0.6234755516052246,0.6240075826644897,68496688
27-Mar-2020 17:03:52.879,0.3336426615715027,44294,68496680,44184,-0.3324844241142273,-0.6234821081161499,0.6240252256393433,68496689
27-Mar-2020 17:03:53.879,0.3336232900619507,44294,68496680,44184,-0.33246105909347534,-0.6234920024871826,0.6240378618240356,68496690
27-Mar-2020 17:03:54.879,0.33360224962234497,44294,68496680,44184,-0.3324342966079712,-0.6235101222991943,0.6240456104278564,68496691
27-Mar-2020 17:03:55.879,0.3335743546485901,44294,68496680,44184,-0.33241403102874756,-0.6235209703445435,0.6240603923797607,68496692
27-Mar-2020 17:03:56.879,0.33355164527893066,44294,68496680,44184,-0.3323901891708374,-0.6235306262969971,0.6240754127502441,68496693
27-Mar-2020 17:03:57.879,0.33353346586227417,44294,68496680,44184,-0.33236414194107056,-0.6235443353652954,0.6240854263305664,68496694
27-Mar-2020 17:03:58.879,0.33350545167922974,44294,68496680,44184,-0.3323439955711365,-0.6235582828521729,0.6240973472595215,68496695
27-Mar-2020 17:03:59.879,0.3334795832633972,44294,68496680,44184,-0.33232152462005615,-0.6235717535018921,0.6241092681884766,68496696
27-Mar-2020 17:04:00.879,0.3334619998931885,44294,68496680,44184,-0.33229339122772217,-0.6235827207565308,0.6241227388381958,68496697
27-Mar-2020 17:04:01.879,0.33343684673309326,44294,68496680,44184,-0.33227401971817017,-0.6235936880111694,0.6241354942321777,68496698
27-Mar-2020 17:04:02.879,0.3334130048751831,44294,68496680,44184,-0.33225297927856445,-0.6236073970794678,0.6241458654403687,68496699
27-Mar-2020 17:04:03.879,0.3333934545516968,44294,68496680,44184,-0.3322281837463379,-0.6236212253570557,0.6241554021835327,68496700
27-Mar-2020 17:04:04.879,0.333370566368103,44294,68496680,44184,-0.3322065472602844,-0.6236296892166138,0.6241707801818848,68496701
27-Mar-2020 17:04:05.879,0.33334803581237793,44294,68496680,44184,-0.33218395709991455,-0.6236410140991211,0.6241837739944458,68496702
27-Mar-2020 17:04:06.879,0.3333277106285095,44294,68496680,44184,-0.33215802907943726,-0.6236575841903687,0.6241919994354248,68496703
27-Mar-2020 17:04:07.879,0.3333038091659546,44294,68496680,44184,-0.33213746547698975,-0.6236658096313477,0.6242072582244873,68496704
27-Mar-2020 17:04:08.879,0.3332808017730713,44294,68496680,44184,-0.33211731910705566,-0.6236728429794312,0.6242233514785767,68496705
27-Mar-2020 17:04:09.879,0.33325982093811035,44294,68496680,44184,-0.3320867419242859,-0.6236921548843384,0.6242314577102661,68496706
27-Mar-2020 17:04:10.879,0.3332363963127136,44294,68496680,44184,-0.33207058906555176,-0.6237033605575562,0.6242412328720093,68496707
27-Mar-2020 17:04:11.879,0.33321237564086914,44294,68496680,44184,-0.3320498466491699,-0.6237131357192993,0.6242555379867554,68496708
27-Mar-2020 17:04:12.879,0.3331928253173828,44294,68496680,44184,-0.33202022314071655,-0.6237260103225708,0.6242688894271851,68496709
27-Mar-2020 17:04:13.879,0.33316731452941895,44294,68496680,44184,-0.3319976329803467,-0.6237410306930542,0.6242794990539551,68496710
27-Mar-2020 17:04:14.879,0.33313989639282227,44294,68496712,44184,-0.33197641372680664,-0.6237529516220093,0.624293327331543,68496711
27-Mar-2020 17:04:15.879,0.33312100172042847,44294,68496712,44184,-0.3319541811943054,-0.6237635612487793,0.6243046522140503,68496712
27-Mar-2020 17:04:16.879,0.3330993056297302,44294,68496712,44184,-0.33192968368530273,-0.6237752437591553,0.6243175268173218,68496713
27-Mar-2020 17:04:17.879,0.33307546377182007,44294,68496712,44184,-0.33191049098968506,-0.6237868070602417,0.6243288516998291,68496714
27-Mar-2020 17:04:18.879,0.3330550789833069,44294,68496712,44184,-0.3318919539451599,-0.6237995624542236,0.6243369579315186,68496715
27-Mar-2020 17:04:19.879,0.3330346345901489,44294,68496712,44184,-0.3318646550178528,-0.6238117218017578,0.6243501901626587,68496716
27-Mar-2020 17:04:20.879,0.33300983905792236,44326,68496712,44184,-0.33184003829956055,-0.623821496963501,0.6243668794631958,68496717
27-Mar-2020 17:04:21.879,0.33298957347869873,44326,68496712,44184,-0.3318179249763489,-0.6238341331481934,0.624376654624939,68496718
27-Mar-2020 17:04:22.879,0.3329653739929199,44326,68496712,44184,-0.3317951560020447,-0.623849630355835,0.6243863105773926,68496719
27-Mar-2020 17:04:23.879,0.33293771743774414,44326,68496712,44184,-0.33177125453948975,-0.6238597631454468,0.6244033575057983,68496720
27-Mar-2020 17:04:24.879,0.3329188823699951,44326,68496712,44184,-0.33174800872802734,-0.6238698959350586,0.6244156360626221,68496721
27-Mar-2020 17:04:25.879,0.3328968286514282,44326,68496712,44184,-0.33172351121902466,-0.6238858699798584,0.6244245767593384,68496722
27-Mar-2020 17:04:26.879,0.33286958932876587,44326,68496712,44184,-0.3317056894302368,-0.6238983869552612,0.6244360208511353,68496723
27-Mar-2020 17:04:27.879,0.33284759521484375,44326,68496712,44184,-0.3316817879676819,-0.6239080429077148,0.6244508028030396,68496724
27-Mar-2020 17:04:28.879,0.33282971382141113,44326,68496712,44184,-0.33165693283081055,-0.6239211559295654,0.6244605779647827,68496725
27-Mar-2020 17:04:29.879,0.332802951335907,44326,68496712,44184,-0.3316354751586914,-0.6239347457885742,0.6244724988937378,68496726
27-Mar-2020 17:04:30.879,0.33278024196624756,44326,68496712,44184,-0.33161479234695435,-0.6239454746246338,0.6244848966598511,68496727
27-Mar-2020 17:04:31.879,0.3327593207359314,44326,68496712,44184,-0.33158814907073975,-0.6239567995071411,0.6244989633560181,68496728
27-Mar-2020 17:04:32.879,0.3327363133430481,44326,68496712,44184,-0.3315660357475281,-0.623968243598938,0.6245114803314209,68496729
27-Mar-2020 17:04:33.879,0.33271604776382446,44326,68496712,44184,-0.3315463662147522,-0.6239789724349976,0.6245219707489014,68496730
27-Mar-2020 17:04:34.879,0.3326917290687561,44326,68496712,44184,-0.3315207362174988,-0.6239933967590332,0.624534010887146,68496731
27-Mar-2020 17:04:35.879,0.33266961574554443,44326,68496712,44184,-0.3314966559410095,-0.624003529548645,0.6245486736297607,68496732
27-Mar-2020 17:04:36.879,0.33264678716659546,44326,68496712,44184,-0.3314715623855591,-0.6240177154541016,0.6245598793029785,68496733
27-Mar-2020 17:04:37.879,0.33262211084365845,44326,68496712,44184,-0.33144843578338623,-0.6240328550338745,0.6245701313018799,68496734
27-Mar-2020 17:04:38.879,0.3325963020324707,44326,68496712,44184,-0.3314266800880432,-0.6240441799163818,0.6245840787887573,68496735
27-Mar-2020 17:04:39.879,0.3325744867324829,44326,68496712,44184,-0.33140456676483154,-0.6240555047988892,0.624596357345581,68496736
27-Mar-2020 17:04:40.879,0.33255332708358765,44326,68496712,44184,-0.33138221502304077,-0.6240683794021606,0.6246064901351929,68496737
27-Mar-2020 17:04:41.879,0.3325292468070984,44326,68496712,44184,-0.33136218786239624,-0.6240816116333008,0.6246168613433838,68496738
27-Mar-2020 17:04:42.879,0.33250725269317627,44326,68496712,44184,-0.3313416838645935,-0.6240923404693604,0.6246285438537598,68496739
27-Mar-2020 17:04:43.879,0.33248740434646606,44326,68496712,44184,-0.3313162326812744,-0.6241022348403931,0.6246427297592163,68496740
27-Mar-2020 17:04:44.879,0.3324623107910156,44326,68496712,44184,-0.3312907814979553,-0.6241148710250854,0.6246570348739624,68496741
27-Mar-2020 17:04:45.879,0.3324393630027771,44326,68496712,44184,-0.33126986026763916,-0.6241278648376465,0.6246674060821533,68496742
27-Mar-2020 17:04:46.879,0.33241695165634155,44326,68496744,44184,-0.3312442898750305,-0.6241403818130493,0.6246802806854248,68496743
27-Mar-2020 17:04:47.879,0.33239316940307617,44326,68496744,44184,-0.3312194347381592,-0.6241507530212402,0.6246956586837769,68496744
27-Mar-2020 17:04:48.879,0.3323708176612854,44326,68496744,44184,-0.33119767904281616,-0.6241639852523804,0.6247059106826782,68496745
27-Mar-2020 17:04:49.879,0.3323490023612976,44326,68496744,44184,-0.3311774730682373,-0.6241769790649414,0.6247153282165527,68496746
27-Mar-2020 17:04:50.879,0.33232438564300537,44326,68496744,44184,-0.3311559557914734,-0.624186635017395,0.6247303485870361,68496747
27-Mar-2020 17:04:51.879,0.3323025703430176,44326,68496744,44184,-0.33113211393356323,-0.6241986751556396,0.6247425079345703,68496748
27-Mar-2020 17:04:52.879,0.33228063583374023,44358,68496744,44184,-0.33110857009887695,-0.6242146492004395,0.6247507333755493,68496749
27-Mar-2020 17:04:53.879,0.3322545289993286,44358,68496744,44184,-0.3310893774032593,-0.6242258548736572,0.6247633695602417,68496750
27-Mar-2020 17:04:54.879,0.3322330713272095,44358,68496744,44184,-0.33106911182403564,-0.6242349147796631,0.6247768402099609,68496751
27-Mar-2020 17:04:55.879,0.3322158455848694,44358,68496744,44184,-0.3310393691062927,-0.6242481470108032,0.6247882843017578,68496752
27-Mar-2020 17:04:56.879,0.332191526889801,44358,68496744,44184,-0.33101940155029297,-0.6242614984512329,0.6247984170913696,68496753
27-Mar-2020 17:04:57.879,0.3321658968925476,44358,68496744,44184,-0.330997109413147,-0.6242741346359253,0.6248114109039307,68496754
27-Mar-2020 17:04:58.879,0.33214664459228516,44358,68496744,44184,-0.33096736669540405,-0.6242868900299072,0.6248242855072021,68496755
27-Mar-2020 17:04:59.879,0.33212220668792725,44358,68496744,44184,-0.33094197511672974,-0.6242994070053101,0.6248382329940796,68496756
27-Mar-2020 17:05:00.879,0.3320978879928589,44358,68496744,44184,-0.3309261202812195,-0.6243088245391846,0.6248502731323242,68496757
27-Mar-2020 17:05:01.879,0.3320777416229248,44358,68496744,44184,-0.33090275526046753,-0.6243225336074829,0.6248594522476196,68496758
27-Mar-2020 17:05:02.879,0.332054078578949,44358,68496744,44184,-0.33088046312332153,-0.6243323087692261,0.6248742341995239,68496759
27-Mar-2020 17:05:03.879,0.33203232288360596,44358,68496744,44184,-0.33085858821868896,-0.624342679977417,0.6248868703842163,68496760
27-Mar-2020 17:05:04.879,0.33201050758361816,44358,68496744,44184,-0.3308372497558594,-0.624358057975769,0.6248944997787476,68496761
27-Mar-2020 17:05:05.879,0.33198320865631104,44358,68496744,44184,-0.3308166265487671,-0.6243702173233032,0.6249078512191772,68496762
27-Mar-2020 17:05:06.879,0.3319583535194397,44358,68496744,44184,-0.3307908773422241,-0.6243808269500732,0.6249241828918457,68496763
27-Mar-2020 17:05:07.879,0.33193767070770264,44358,68496744,44184,-0.33076196908950806,-0.6243972778320312,0.6249338388442993,68496764
27-Mar-2020 17:05:08.879,0.3319156765937805,44358,68496744,44184,-0.3307417631149292,-0.6244094371795654,0.6249440908432007,68496765
27-Mar-2020 17:05:09.879,0.33189117908477783,44358,68496744,44184,-0.3307229280471802,-0.6244168281555176,0.6249598264694214,68496766
27-Mar-2020 17:05:10.879,0.33187347650527954,44358,68496744,44184,-0.330697238445282,-0.624428391456604,0.6249711513519287,68496767
27-Mar-2020 17:05:11.879,0.33185243606567383,44358,68496744,44184,-0.3306748867034912,-0.6244416236877441,0.6249810457229614,68496768
27-Mar-2020 17:05:12.879,0.33182597160339355,44358,68496744,44184,-0.3306583762168884,-0.6244521141052246,0.6249933242797852,68496769
27-Mar-2020 17:05:13.879,0.331805944442749,44358,68496744,44184,-0.3306352496147156,-0.6244657039642334,0.625002384185791,68496770
27-Mar-2020 17:05:14.879,0.33178699016571045,44358,68496744,44184,-0.330610454082489,-0.624476432800293,0.6250152587890625,68496771
27-Mar-2020 17:05:15.879,0.331760048866272,44358,68496744,44184,-0.33058875799179077,-0.6244872808456421,0.6250298023223877,68496772
27-Mar-2020 17:05:16.879,0.331734299659729,44358,68496744,44184,-0.33056461811065674,-0.6245039701461792,0.6250396966934204,68496773
27-Mar-2020 17:05:17.879,0.3317105770111084,44358,68496744,44184,-0.3305373191833496,-0.624518632888794,0.6250522136688232,68496774
27-Mar-2020 17:05:18.879,0.3316888213157654,44358,68496776,44184,-0.33051711320877075,-0.6245242357254028,0.6250685453414917,68496775
27-Mar-2020 17:05:19.879,0.33166539669036865,44358,68496776,44184,-0.33049434423446655,-0.6245391368865967,0.6250783205032349,68496776
27-Mar-2020 17:05:20.879,0.3316446542739868,44358,68496776,44184,-0.3304728865623474,-0.6245540380477905,0.6250859498977661,68496777
27-Mar-2020 17:05:21.879,0.33162176609039307,44358,68496776,44184,-0.33045345544815063,-0.6245605945587158,0.6251016855239868,68496778
27-Mar-2020 17:05:22.879,0.33160197734832764,44358,68496776,44184,-0.33042657375335693,-0.6245720386505127,0.625114917755127,68496779
27-Mar-2020 17:05:23.879,0.3315815329551697,44358,68496776,44184,-0.3304039239883423,-0.624586820602417,0.625123143196106,68496780
27-Mar-2020 17:05:24.879,0.3315548300743103,44390,68496776,44184,-0.3303844928741455,-0.6245973110198975,0.6251369714736938,68496781
27-Mar-2020 17:05:25.879,0.33152973651885986,44390,68496776,44184,-0.33035892248153687,-0.6246099472045898,0.6251511573791504,68496782
27-Mar-2020 17:05:26.879,0.3315126299858093,44390,68496776,44184,-0.330333948135376,-0.624622106552124,0.6251612901687622,68496783
27-Mar-2020 17:05:27.879,0.3314857482910156,44390,68496776,44184,-0.33031362295150757,-0.6246355772018433,0.62517249584198,68496784
27-Mar-2020 17:05:28.879,0.33146053552627563,44390,68496776,44184,-0.33029651641845703,-0.6246455907821655,0.6251847743988037,68496785
27-Mar-2020 17:05:29.879,0.33144205808639526,44390,68496776,44184,-0.33026838302612305,-0.6246614456176758,0.6251938343048096,68496786
27-Mar-2020 17:05:30.879,0.331420361995697,44390,68496776,44184,-0.3302465081214905,-0.624669075012207,0.6252090930938721,68496787
27-Mar-2020 17:05:31.879,0.3313961625099182,44390,68496776,44184,-0.33022624254226685,-0.6246813535690308,0.6252204179763794,68496788
27-Mar-2020 17:05:32.879,0.33137261867523193,44390,68496776,44184,-0.330199658870697,-0.6246975660324097,0.625231146812439,68496789
27-Mar-2020 17:05:33.879,0.33135050535202026,44390,68496776,44184,-0.3301762342453003,-0.6247063875198364,0.6252464056015015,68496790
27-Mar-2020 17:05:34.879,0.3313280940055847,44390,68496776,44184,-0.33015525341033936,-0.6247164011001587,0.6252589225769043,68496791
27-Mar-2020 17:05:35.879,0.33130544424057007,44390,68496776,44184,-0.3301278352737427,-0.6247341632843018,0.625267744064331,68496792
27-Mar-2020 17:05:36.879,0.3312801718711853,44390,68496776,44184,-0.3301078677177429,-0.62474524974823,0.6252807378768921,68496793
27-Mar-2020 17:05:37.879,0.33125609159469604,44390,68496776,44184,-0.33008259534835815,-0.624755859375,0.6252962350845337,68496794
27-Mar-2020 17:05:38.879,0.33123713731765747,44390,68496776,44184,-0.3300573229789734,-0.6247681379318237,0.6253074407577515,68496795
27-Mar-2020 17:05:39.879,0.33121347427368164,44390,68496776,44184,-0.33003920316696167,-0.6247817277908325,0.6253160238265991,68496796
27-Mar-2020 17:05:40.879,0.3311859369277954,44390,68496776,44184,-0.33001774549484253,-0.6247925758361816,0.6253311634063721,68496797
27-Mar-2020 17:05:41.879,0.33117085695266724,44390,68496776,44184,-0.32999318838119507,-0.6248033046722412,0.6253412961959839,68496798
27-Mar-2020 17:05:42.879,0.33114850521087646,44390,68496776,44184,-0.32997167110443115,-0.6248137950897217,0.6253539323806763,68496799
27-Mar-2020 17:05:43.879,0.33112144470214844,44390,68496776,44184,-0.3299518823623657,-0.6248254776000977,0.6253670454025269,68496800
27-Mar-2020 17:05:44.879,0.33110159635543823,44390,68496776,44184,-0.329928457736969,-0.6248400211334229,0.625375509262085,68496801
27-Mar-2020 17:05:45.879,0.3310801386833191,44390,68496776,44184,-0.3298999071121216,-0.6248515844345093,0.6253901720046997,68496802
27-Mar-2020 17:05:46.879,0.33105146884918213,44390,68496776,44184,-0.329878032207489,-0.6248644590377808,0.6254040002822876,68496803
27-Mar-2020 17:05:47.879,0.33102768659591675,44390,68496776,44184,-0.32985490560531616,-0.6248799562454224,0.6254135370254517,68496804
27-Mar-2020 17:05:48.879,0.33100610971450806,44390,68496776,44184,-0.32983142137527466,-0.6248917579650879,0.6254254579544067,68496805
27-Mar-2020 17:05:49.879,0.3309832811355591,44390,68496776,44184,-0.3298100233078003,-0.6248996257781982,0.6254407167434692,68496806
27-Mar-2020 17:05:50.879,0.330963134765625,44390,68496808,44177,-0.32978737354278564,-0.6249134540557861,0.6254496574401855,68496807
27-Mar-2020 17:05:51.879,0.33094078302383423,44390,68496808,44177,-0.3297659158706665,-0.6249290704727173,0.6254571676254272,68496808
27-Mar-2020 17:05:52.879,0.3309154510498047,44390,68496808,44177,-0.3297439217567444,-0.6249374151229858,0.625474214553833,68496809
27-Mar-2020 17:05:53.879,0.33089590072631836,44390,68496808,44177,-0.3297193646430969,-0.6249467134475708,0.6254879236221313,68496810
27-Mar-2020 17:05:54.879,0.3308733105659485,44390,68496808,44177,-0.329694926738739,-0.624962568283081,0.6254969835281372,68496811
27-Mar-2020 17:05:55.879,0.33084636926651,44390,68496808,44177,-0.3296779990196228,-0.6249719858169556,0.6255108118057251,68496812
27-Mar-2020 17:05:56.879,0.33082449436187744,44422,68496808,44177,-0.3296508193016052,-0.6249834299087524,0.6255248785018921,68496813
27-Mar-2020 17:05:57.879,0.3308056592941284,44422,68496808,44177,-0.3296239972114563,-0.6249959468841553,0.6255365610122681,68496814
27-Mar-2020 17:05:58.879,0.33078157901763916,44422,68496808,44177,-0.3296070098876953,-0.6250070333480835,0.6255471706390381,68496815
27-Mar-2020 17:05:59.879,0.3307562470436096,44422,68496808,44177,-0.32958531379699707,-0.6250201463699341,0.6255588531494141,68496816
27-Mar-2020 17:06:00.879,0.3307375907897949,44422,68496808,44177,-0.32955843210220337,-0.6250350475311279,0.6255680322647095,68496817
27-Mar-2020 17:06:01.879,0.3307149410247803,44422,68496808,44177,-0.32953596115112305,-0.6250420808792114,0.6255849599838257,68496818
27-Mar-2020 17:06:02.879,0.3306882381439209,44422,68496808,44177,-0.3295135498046875,-0.6250581741333008,0.6255946159362793,68496819
27-Mar-2020 17:06:03.879,0.33066338300704956,44422,68496808,44177,-0.3294881582260132,-0.6250758171081543,0.6256035566329956,68496820
27-Mar-2020 17:06:04.879,0.33063966035842896,44422,68496808,44177,-0.32946550846099854,-0.6250839233398438,0.6256201267242432,68496821
27-Mar-2020 17:06:05.879,0.33062100410461426,44422,68496808,44177,-0.329444944858551,-0.6250923871994019,0.6256322860717773,68496822
27-Mar-2020 17:06:06.879,0.33059966564178467,44422,68496808,44177,-0.3294232487678528,-0.6251058578491211,0.6256414651870728,68496823
27-Mar-2020 17:06:07.879,0.33057326078414917,44422,68496808,44177,-0.3294021487236023,-0.6251184940338135,0.6256539821624756,68496824
27-Mar-2020 17:06:08.879,0.3305503726005554,44422,68496808,44177,-0.32937711477279663,-0.625127911567688,0.6256699562072754,68496825
27-Mar-2020 17:06:09.879,0.3305320143699646,44422,68496808,44177,-0.32935017347335815,-0.6251417398452759,0.6256802082061768,68496826
27-Mar-2020 17:06:10.879,0.3305070996284485,44422,68496808,44177,-0.3293313980102539,-0.6251541376113892,0.6256903409957886,68496827
27-Mar-2020 17:06:11.879,0.3304816484451294,44422,68496808,44177,-0.32930928468704224,-0.6251660585403442,0.6257036924362183,68496828
27-Mar-2020 17:06:12.879,0.33046382665634155,44422,68496808,44177,-0.32928168773651123,-0.6251767873764038,0.625717043876648,68496829
27-Mar-2020 17:06:13.879,0.3304395079612732,44422,68496808,44177,-0.32925981283187866,-0.6251894235610962,0.6257284879684448,68496830
27-Mar-2020 17:06:14.879,0.3304116725921631,44422,68496808,44177,-0.3292412757873535,-0.6252036094665527,0.6257387399673462,68496831
27-Mar-2020 17:06:15.879,0.3303915858268738,44422,68496808,44177,-0.3292155861854553,-0.6252193450927734,0.6257472038269043,68496832
27-Mar-2020 17:06:16.879,0.3303716778755188,44422,68496808,44177,-0.32919061183929443,-0.6252263784408569,0.625764012336731,68496833
27-Mar-2020 17:06:17.879,0.330345094203949,44422,68496808,44177,-0.329170823097229,-0.6252377033233643,0.6257767677307129,68496834
27-Mar-2020 17:06:18.879,0.33032214641571045,44422,68496808,44177,-0.32914894819259644,-0.6252536773681641,0.6257848739624023,68496835
27-Mar-2020 17:06:19.879,0.33030205965042114,44422,68496808,44177,-0.32912522554397583,-0.6252634525299072,0.6257979869842529,68496836
27-Mar-2020 17:06:20.879,0.3302766680717468,44422,68496808,44177,-0.3291000723838806,-0.6252728700637817,0.6258151531219482,68496837
27-Mar-2020 17:06:21.879,0.33025699853897095,44422,68496808,44177,-0.32907867431640625,-0.6252864599227905,0.6258231401443481,68496838
27-Mar-2020 17:06:22.879,0.3302340507507324,44422,68496840,44177,-0.3290588855743408,-0.6252998113632202,0.6258325576782227,68496839
27-Mar-2020 17:06:23.879,0.33020973205566406,44422,68496840,44177,-0.32903826236724854,-0.6253089904785156,0.6258467435836792,68496840
27-Mar-2020 17:06:24.879,0.3301900625228882,44422,68496840,44177,-0.32901161909103394,-0.625320315361023,0.6258598566055298,68496841
27-Mar-2020 17:06:25.879,0.3301672339439392,44422,68496840,44177,-0.32898664474487305,-0.6253345012664795,0.625870943069458,68496842
27-Mar-2020 17:06:26.879,0.33014315366744995,44422,68496840,44177,-0.3289705514907837,-0.6253440380096436,0.6258825063705444,68496843
27-Mar-2020 17:06:27.879,0.33011823892593384,44422,68496840,44177,-0.3289417624473572,-0.6253582239151001,0.625896692276001,68496844
27-Mar-2020 17:06:28.879,0.33009713888168335,44454,68496840,44177,-0.32891368865966797,-0.6253714561462402,0.6259094476699829,68496845
27-Mar-2020 17:06:29.879,0.3300730586051941,44454,68496840,44177,-0.32889699935913086,-0.6253825426101685,0.6259199380874634,68496846
27-Mar-2020 17:06:30.880,0.3300468921661377,44454,68496840,44177,-0.32887333631515503,-0.6253979206085205,0.6259305477142334,68496847
27-Mar-2020 17:06:31.880,0.33002644777297974,44454,68496840,44177,-0.3288484811782837,-0.6254092454910278,0.6259433031082153,68496848
27-Mar-2020 17:06:32.880,0.33000504970550537,44454,68496840,44177,-0.32882529497146606,-0.6254189014434814,0.6259570121765137,68496849
27-Mar-2020 17:06:33.880,0.3299824595451355,44454,68496840,44177,-0.3288083076477051,-0.6254301071166992,0.6259666681289673,68496850
27-Mar-2020 17:06:34.880,0.32995861768722534,44454,68496840,44177,-0.3287847638130188,-0.6254448890686035,0.6259768009185791,68496851
27-Mar-2020 17:06:35.880,0.32993847131729126,44454,68496840,44177,-0.3287622332572937,-0.6254534721374512,0.6259907484054565,68496852
27-Mar-2020 17:06:36.880,0.3299187421798706,44454,68496840,44177,-0.3287375569343567,-0.6254622936248779,0.6260054111480713,68496853
27-Mar-2020 17:06:37.880,0.3298928141593933,44454,68496840,44177,-0.3287149667739868,-0.6254775524139404,0.626015305519104,68496854
27-Mar-2020 17:06:38.880,0.32986980676651,44454,68496840,44177,-0.3286926746368408,-0.625491738319397,0.6260253190994263,68496855
27-Mar-2020 17:06:39.880,0.32984697818756104,44454,68496840,44177,-0.3286670446395874,-0.6254998445510864,0.6260424852371216,68496856
27-Mar-2020 17:06:40.880,0.3298261761665344,44454,68496840,44177,-0.3286436200141907,-0.6255102157592773,0.6260554790496826,68496857
27-Mar-2020 17:06:41.880,0.32980263233184814,44454,68496840,44177,-0.32862210273742676,-0.6255265474319458,0.6260628700256348,68496858
27-Mar-2020 17:06:42.880,0.3297765254974365,44454,68496840,44177,-0.32859766483306885,-0.6255401372909546,0.6260757446289062,68496859
27-Mar-2020 17:06:43.880,0.3297538757324219,44454,68496840,44177,-0.3285730481147766,-0.62554931640625,0.626091480255127,68496860
27-Mar-2020 17:06:44.880,0.3297351598739624,44454,68496840,44177,-0.32855188846588135,-0.625560998916626,0.626101016998291,68496861
27-Mar-2020 17:06:45.880,0.3297082781791687,44454,68496840,44177,-0.3285297155380249,-0.6255761384963989,0.626111626625061,68496862
27-Mar-2020 17:06:46.880,0.3296855688095093,44454,68496840,44177,-0.3285062313079834,-0.6255875825881958,0.6261245012283325,68496863
27-Mar-2020 17:06:47.880,0.3296639323234558,44454,68496840,44177,-0.3284819722175598,-0.6255971193313599,0.6261390447616577,68496864
27-Mar-2020 17:06:48.880,0.3296452760696411,44454,68496840,44177,-0.32845765352249146,-0.6256097555160522,0.6261488199234009,68496865
27-Mar-2020 17:06:49.880,0.3296206593513489,44454,68496840,44177,-0.328438937664032,-0.6256219148635864,0.62615966796875,68496866
27-Mar-2020 17:06:50.880,0.3295953869819641,44454,68496840,44177,-0.3284143805503845,-0.6256328821182251,0.6261749267578125,68496867
27-Mar-2020 17:06:51.880,0.3295779228210449,44454,68496840,44177,-0.32838886976242065,-0.6256436109542847,0.6261866092681885,68496868
27-Mar-2020 17:06:52.880,0.32955437898635864,44454,68496840,44177,-0.32837021350860596,-0.6256550550460815,0.6261975765228271,68496869
27-Mar-2020 17:06:53.880,0.3295270800590515,44454,68496840,44177,-0.32835084199905396,-0.6256691217422485,0.6262075901031494,68496870
27-Mar-2020 17:06:54.880,0.3295060396194458,44454,68496872,44184,-0.32832562923431396,-0.6256815195083618,0.6262193918228149,68496871
27-Mar-2020 17:06:55.880,0.32948440313339233,44454,68496872,44184,-0.328296422958374,-0.6256929636001587,0.626234769821167,68496872
27-Mar-2020 17:06:56.880,0.329460084438324,44454,68496872,44184,-0.3282756805419922,-0.6257041692733765,0.6262474060058594,68496873
27-Mar-2020 17:06:57.880,0.3294357657432556,44454,68496872,44184,-0.32825374603271484,-0.6257199048995972,0.6262561082839966,68496874
27-Mar-2020 17:06:58.880,0.32941490411758423,44454,68496872,44184,-0.32822877168655396,-0.6257318258285522,0.6262682676315308,68496875
27-Mar-2020 17:06:59.880,0.32939237356185913,44454,68496872,44184,-0.3282068371772766,-0.6257392168045044,0.6262840032577515,68496876
27-Mar-2020 17:07:00.880,0.32936930656433105,44486,68496872,44184,-0.3281862139701843,-0.625752329826355,0.6262938976287842,68496877
27-Mar-2020 17:07:01.880,0.32934731245040894,44486,68496872,44184,-0.32816004753112793,-0.6257699728012085,0.6263015270233154,68496878
27-Mar-2020 17:07:02.880,0.32932597398757935,44486,68496872,44184,-0.3281394839286804,-0.6257772445678711,0.6263163089752197,68496879
27-Mar-2020 17:07:03.880,0.32929956912994385,44486,68496872,44184,-0.32811427116394043,-0.6257880926132202,0.6263326406478882,68496880
27-Mar-2020 17:07:04.880,0.3292812705039978,44486,68496872,44184,-0.32809150218963623,-0.6258025169372559,0.6263395547866821,68496881
27-Mar-2020 17:07:05.880,0.3292531371116638,44486,68496872,44184,-0.3280709385871887,-0.62581467628479,0.6263532638549805,68496882
27-Mar-2020 17:07:06.880,0.3292319178581238,44486,68496872,44184,-0.32804960012435913,-0.6258218288421631,0.6263684034347534,68496883
27-Mar-2020 17:07:07.880,0.3292144536972046,44486,68496872,44184,-0.3280225992202759,-0.6258341073989868,0.6263796091079712,68496884
27-Mar-2020 17:07:08.880,0.32918816804885864,44486,68496872,44184,-0.32800084352493286,-0.6258511543273926,0.6263874769210815,68496885
27-Mar-2020 17:07:09.880,0.329159677028656,44486,68496872,44184,-0.3279821276664734,-0.625862717628479,0.6264008283615112,68496886
27-Mar-2020 17:07:10.880,0.32914143800735474,44486,68496872,44184,-0.3279539942741394,-0.6258736848831177,0.6264142990112305,68496887
27-Mar-2020 17:07:11.880,0.32912009954452515,44486,68496872,44184,-0.32793015241622925,-0.6258872747421265,0.6264244318008423,68496888
27-Mar-2020 17:07:12.880,0.3290937542915344,44486,68496872,44184,-0.3279123306274414,-0.6258984804153442,0.6264358758926392,68496889
27-Mar-2020 17:07:13.880,0.3290707468986511,44486,68496872,44184,-0.3278881907463074,-0.6259126663208008,0.6264467239379883,68496890
27-Mar-2020 17:07:14.880,0.3290518522262573,44486,68496872,44184,-0.3278610110282898,-0.6259220838546753,0.6264615058898926,68496891
27-Mar-2020 17:07:15.880,0.3290274739265442,44486,68496872,44184,-0.32784050703048706,-0.6259305477142334,0.6264766454696655,68496892
27-Mar-2020 17:07:16.880,0.32900553941726685,44486,68496872,44184,-0.32782089710235596,-0.625944972038269,0.6264839172363281,68496893
27-Mar-2020 17:07:17.880,0.3289835453033447,44486,68496872,44184,-0.32779616117477417,-0.6259592771530151,0.6264939308166504,68496894
27-Mar-2020 17:07:18.880,0.32896190881729126,44486,68496872,44184,-0.32777535915374756,-0.625964879989624,0.626510739326477,68496895
27-Mar-2020 17:07:19.880,0.3289390802383423,44486,68496872,44184,-0.32775378227233887,-0.6259771585464478,0.6265218257904053,68496896
27-Mar-2020 17:07:20.880,0.32891470193862915,44486,68496872,44184,-0.3277287483215332,-0.6259965896606445,0.6265283823013306,68496897
27-Mar-2020 17:07:21.880,0.32888901233673096,44486,68496872,44184,-0.3277050852775574,-0.6260074377059937,0.6265435218811035,68496898
27-Mar-2020 17:07:22.880,0.3288678526878357,44486,68496872,44184,-0.32767897844314575,-0.6260178089141846,0.6265578269958496,68496899
27-Mar-2020 17:07:23.880,0.32884514331817627,44486,68496872,44184,-0.32765281200408936,-0.626032829284668,0.6265685558319092,68496900
27-Mar-2020 17:07:24.880,0.3288199305534363,44486,68496872,44184,-0.32763391733169556,-0.6260473728179932,0.6265771389007568,68496901
27-Mar-2020 17:07:25.880,0.32879626750946045,44486,68496872,44184,-0.32761150598526,-0.6260542869567871,0.626593828201294,68496902
27-Mar-2020 17:07:26.880,0.3287808895111084,44486,68496904,44190,-0.32758766412734985,-0.6260627508163452,0.6266064643859863,68496903
27-Mar-2020 17:07:27.880,0.3287557363510132,44486,68496904,44190,-0.32756876945495605,-0.6260757446289062,0.6266161203384399,68496904
27-Mar-2020 17:07:28.880,0.32872939109802246,44486,68496904,44190,-0.32754945755004883,-0.6260883808135986,0.6266273260116577,68496905
27-Mar-2020 17:07:29.880,0.32870590686798096,44486,68496904,44190,-0.3275236487388611,-0.6261012554168701,0.6266403198242188,68496906
27-Mar-2020 17:07:30.880,0.32868748903274536,44486,68496904,44190,-0.327498197555542,-0.626111626625061,0.6266528367996216,68496907
27-Mar-2020 17:07:31.880,0.3286609649658203,44486,68496904,44190,-0.3274787664413452,-0.6261247396469116,0.6266638040542603,68496908
27-Mar-2020 17:07:32.880,0.32863283157348633,44518,68496904,44190,-0.3274523615837097,-0.6261425018310547,0.6266747713088989,68496909
27-Mar-2020 17:07:33.880,0.3286147713661194,44518,68496904,44190,-0.327426552772522,-0.6261521577835083,0.6266878843307495,68496910
27-Mar-2020 17:07:34.880,0.3285936117172241,44518,68496904,44190,-0.3274049758911133,-0.6261612176895142,0.6267012357711792,68496911
27-Mar-2020 17:07:35.880,0.3285696506500244,44518,68496904,44190,-0.3273845911026001,-0.626175045967102,0.6267108917236328,68496912
27-Mar-2020 17:07:36.880,0.32854676246643066,44518,68496904,44190,-0.3273642063140869,-0.626187801361084,0.6267207860946655,68496913
27-Mar-2020 17:07:37.880,0.3285250663757324,44518,68496904,44190,-0.3273382782936096,-0.6261962652206421,0.6267372369766235,68496914
27-Mar-2020 17:07:38.880,0.32850348949432373,44518,68496904,44190,-0.3273164629936218,-0.6262060403823853,0.6267502307891846,68496915
27-Mar-2020 17:07:39.880,0.32848137617111206,44518,68496904,44190,-0.3272944688796997,-0.6262220144271851,0.6267573833465576,68496916
27-Mar-2020 17:07:40.880,0.3284550905227661,44518,68496904,44190,-0.3272707462310791,-0.6262366771697998,0.6267688274383545,68496917
27-Mar-2020 17:07:41.880,0.3284327983856201,44518,68496904,44190,-0.32724690437316895,-0.626244068145752,0.626785397529602,68496918
27-Mar-2020 17:07:42.880,0.32841432094573975,44518,68496904,44190,-0.32722651958465576,-0.6262549161911011,0.6267951726913452,68496919
27-Mar-2020 17:07:43.880,0.3283858299255371,44518,68496904,44190,-0.3272044062614441,-0.6262713670730591,0.6268049478530884,68496920
27-Mar-2020 17:07:44.880,0.32836151123046875,44518,68496904,44190,-0.32718199491500854,-0.6262820959091187,0.6268187761306763,68496921
27-Mar-2020 17:07:45.880,0.32834357023239136,44518,68496904,44190,-0.3271554708480835,-0.62629234790802,0.6268318891525269,68496922
27-Mar-2020 17:07:46.880,0.32831937074661255,44518,68496904,44190,-0.32713180780410767,-0.6263054609298706,0.6268438100814819,68496923
27-Mar-2020 17:07:47.880,0.3282924294471741,44518,68496904,44190,-0.32711392641067505,-0.6263198852539062,0.6268528699874878,68496924
27-Mar-2020 17:07:48.880,0.32827216386795044,44518,68496904,44190,-0.3270884156227112,-0.6263324022293091,0.6268640756607056,68496925
27-Mar-2020 17:07:49.880,0.3282519578933716,44518,68496904,44190,-0.3270646333694458,-0.6263397932052612,0.6268798112869263,68496926
27-Mar-2020 17:07:50.880,0.328227162361145,44518,68496904,44190,-0.32703977823257446,-0.6263536214828491,0.6268919706344604,68496927
27-Mar-2020 17:07:51.880,0.32820284366607666,44518,68496904,44190,-0.32701849937438965,-0.6263681650161743,0.6269012689590454,68496928
27-Mar-2020 17:07:52.880,0.3281788229942322,44518,68496904,44190,-0.326995313167572,-0.6263803243637085,0.6269140243530273,68496929
27-Mar-2020 17:07:53.880,0.3281593322753906,44518,68496904,44190,-0.32697463035583496,-0.626388669013977,0.6269265413284302,68496930
27-Mar-2020 17:07:54.880,0.32813745737075806,44518,68496904,44190,-0.32695281505584717,-0.6264015436172485,0.626936674118042,68496931
27-Mar-2020 17:07:55.880,0.3281124234199524,44518,68496904,44190,-0.32693254947662354,-0.6264164447784424,0.6269452571868896,68496932
27-Mar-2020 17:07:56.880,0.3280903697013855,44518,68496904,44190,-0.3269103765487671,-0.6264247894287109,0.6269596815109253,68496933
27-Mar-2020 17:07:57.880,0.3280695080757141,44518,68496904,44190,-0.3268832564353943,-0.6264356374740601,0.6269741058349609,68496934
27-Mar-2020 17:07:58.880,0.3280456066131592,44518,68496936,44184,-0.3268641233444214,-0.6264464855194092,0.6269856691360474,68496935
27-Mar-2020 17:07:59.880,0.3280171751976013,44518,68496936,44184,-0.32683849334716797,-0.6264643669128418,0.6269959211349487,68496936
27-Mar-2020 17:08:00.880,0.32799655199050903,44518,68496936,44184,-0.32681357860565186,-0.6264746189117432,0.6270098686218262,68496937
27-Mar-2020 17:08:01.880,0.32797694206237793,44518,68496936,44184,-0.32679039239883423,-0.6264832019805908,0.6270232200622559,68496938
27-Mar-2020 17:08:02.880,0.3279510736465454,44518,68496936,44184,-0.32676786184310913,-0.6264984607696533,0.6270335912704468,68496939
27-Mar-2020 17:08:03.880,0.32792824506759644,44518,68496936,44184,-0.3267461657524109,-0.6265132427215576,0.6270419359207153,68496940
27-Mar-2020 17:08:04.880,0.32790839672088623,44550,68496936,44184,-0.32672441005706787,-0.6265203952789307,0.6270565986633301,68496941
27-Mar-2020 17:08:05.880,0.3278881907463074,44550,68496936,44184,-0.3267008066177368,-0.6265308856964111,0.6270688772201538,68496942
27-Mar-2020 17:08:06.880,0.32785969972610474,44550,68496936,44184,-0.32667893171310425,-0.6265475749969482,0.6270785331726074,68496943
27-Mar-2020 17:08:07.880,0.32783639430999756,44550,68496936,44184,-0.3266582489013672,-0.6265599727630615,0.6270891427993774,68496944
27-Mar-2020 17:08:08.880,0.3278152346611023,44550,68496936,44184,-0.32663488388061523,-0.626568078994751,0.6271042823791504,68496945
27-Mar-2020 17:08:09.880,0.327792763710022,44550,68496936,44184,-0.32661086320877075,-0.6265790462493896,0.627117395401001,68496946
27-Mar-2020 17:08:10.880,0.3277692198753357,44550,68496936,44184,-0.32658815383911133,-0.6265946626663208,0.6271259784698486,68496947
27-Mar-2020 17:08:11.880,0.32774555683135986,44550,68496936,44184,-0.3265666961669922,-0.6266059875488281,0.6271382570266724,68496948
27-Mar-2020 17:08:12.880,0.3277246356010437,44550,68496936,44184,-0.32653987407684326,-0.6266171932220459,0.6271520853042603,68496949
27-Mar-2020 17:08:13.880,0.32770484685897827,44550,68496936,44184,-0.326518714427948,-0.6266262531280518,0.6271641254425049,68496950
27-Mar-2020 17:08:14.880,0.32767659425735474,44550,68496936,44184,-0.3264979124069214,-0.6266411542892456,0.627174973487854,68496951
27-Mar-2020 17:08:15.880,0.3276546001434326,44550,68496936,44184,-0.3264748454093933,-0.6266536712646484,0.6271860599517822,68496952
27-Mar-2020 17:08:16.880,0.32763463258743286,44550,68496936,44184,-0.326448917388916,-0.6266626119613647,0.6272009611129761,68496953
27-Mar-2020 17:08:17.880,0.3276081681251526,44550,68496936,44184,-0.32642829418182373,-0.6266747713088989,0.6272133588790894,68496954
27-Mar-2020 17:08:18.880,0.3275822401046753,44550,68496936,44184,-0.32640326023101807,-0.6266921758651733,0.6272226572036743,68496955
27-Mar-2020 17:08:19.880,0.32756197452545166,44550,68496936,44184,-0.3263818621635437,-0.6267036199569702,0.6272326707839966,68496956
27-Mar-2020 17:08:20.880,0.32754015922546387,44550,68496936,44184,-0.32635730504989624,-0.6267120838165283,0.6272484064102173,68496957
27-Mar-2020 17:08:21.880,0.32751965522766113,44550,68496936,44184,-0.326337993144989,-0.6267236471176147,0.6272578239440918,68496958
27-Mar-2020 17:08:22.880,0.3274950385093689,44550,68496936,44184,-0.3263147473335266,-0.6267385482788086,0.6272678375244141,68496959
27-Mar-2020 17:08:23.880,0.3274722099304199,44550,68496936,44184,-0.32629162073135376,-0.6267485618591309,0.6272815465927124,68496960
27-Mar-2020 17:08:24.880,0.32745152711868286,44550,68496936,44184,-0.32627028226852417,-0.6267576217651367,0.6272944211959839,68496961
27-Mar-2020 17:08:25.880,0.32742851972579956,44550,68496936,44184,-0.32624632120132446,-0.6267712116241455,0.6273053884506226,68496962
27-Mar-2020 17:08:26.880,0.3274006247520447,44550,68496936,44184,-0.3262231945991516,-0.6267871856689453,0.627315878868103,68496963
27-Mar-2020 17:08:27.880,0.32737892866134644,44550,68496936,44184,-0.32619720697402954,-0.6267966032028198,0.6273313760757446,68496964
27-Mar-2020 17:08:28.880,0.3273615837097168,44550,68496936,44184,-0.3261736035346985,-0.6268060207366943,0.6273434162139893,68496965
27-Mar-2020 17:08:29.880,0.32733315229415894,44550,68496936,44184,-0.32615143060684204,-0.6268202066421509,0.627355694770813,68496966
27-Mar-2020 17:08:30.880,0.32730650901794434,44550,68496968,44184,-0.3261289596557617,-0.6268349885940552,0.6273664236068726,68496967
27-Mar-2020 17:08:31.880,0.32728826999664307,44550,68496968,44184,-0.3261067867279053,-0.626845121383667,0.6273773908615112,68496968
27-Mar-2020 17:08:32.880,0.3272686004638672,44550,68496968,44184,-0.32608938217163086,-0.6268510818481445,0.6273908615112305,68496969
27-Mar-2020 17:08:33.880,0.32724225521087646,44550,68496968,44184,-0.32606619596481323,-0.6268675327301025,0.6274001598358154,68496970
27-Mar-2020 17:08:34.880,0.3272184729576111,44550,68496968,44184,-0.3260422945022583,-0.626882791519165,0.6274096965789795,68496971
27-Mar-2020 17:08:35.880,0.32719922065734863,44550,68496968,44184,-0.3260154128074646,-0.6268918514251709,0.6274245977401733,68496972
27-Mar-2020 17:08:36.880,0.3271749019622803,44582,68496968,44184,-0.3259921669960022,-0.6269015073776245,0.6274397373199463,68496973
27-Mar-2020 17:08:37.880,0.32714855670928955,44582,68496968,44184,-0.32596898078918457,-0.6269172430038452,0.6274498701095581,68496974
27-Mar-2020 17:08:38.880,0.32712554931640625,44582,68496968,44184,-0.3259464502334595,-0.6269301176071167,0.6274605989456177,68496975
27-Mar-2020 17:08:39.880,0.3271052837371826,44582,68496968,44184,-0.32592540979385376,-0.6269384622573853,0.6274737119674683,68496976
27-Mar-2020 17:08:40.880,0.32708364725112915,44582,68496968,44184,-0.32590311765670776,-0.626949667930603,0.6274855136871338,68496977
27-Mar-2020 17:08:41.880,0.3270578384399414,44582,68496968,44184,-0.3258787989616394,-0.6269645690917969,0.6274967193603516,68496978
27-Mar-2020 17:08:42.880,0.3270364999771118,44582,68496968,44184,-0.3258606791496277,-0.6269757747650146,0.6275060176849365,68496979
27-Mar-2020 17:08:43.880,0.32701510190963745,44582,68496968,44184,-0.3258342146873474,-0.6269859075546265,0.6275207996368408,68496980
27-Mar-2020 17:08:44.880,0.3269919753074646,44582,68496968,44184,-0.32581204175949097,-0.6269975900650024,0.6275327205657959,68496981
27-Mar-2020 17:08:45.880,0.32696443796157837,44582,68496968,44184,-0.3257916569709778,-0.6270108222961426,0.6275444030761719,68496982
27-Mar-2020 17:08:46.880,0.326943039894104,44582,68496968,44184,-0.32576853036880493,-0.6270233392715454,0.6275550127029419,68496983
27-Mar-2020 17:08:47.880,0.3269233703613281,44582,68496968,44184,-0.32574111223220825,-0.6270338296890259,0.6275689601898193,68496984
27-Mar-2020 17:08:48.880,0.32689791917800903,44582,68496968,44184,-0.32571929693222046,-0.627048134803772,0.6275794506072998,68496985
27-Mar-2020 17:08:49.880,0.32687366008758545,44582,68496968,44184,-0.3256953954696655,-0.6270625591278076,0.6275899410247803,68496986
27-Mar-2020 17:08:50.880,0.32685357332229614,44582,68496968,44184,-0.325672447681427,-0.6270732879638672,0.6276017427444458,68496987
27-Mar-2020 17:08:51.880,0.3268313407897949,44582,68496968,44184,-0.3256486654281616,-0.6270825862884521,0.6276164054870605,68496988
27-Mar-2020 17:08:52.880,0.3268090486526489,44582,68496968,44184,-0.3256266713142395,-0.6270935535430908,0.6276284456253052,68496989
27-Mar-2020 17:08:53.880,0.3267856240272522,44582,68496968,44184,-0.325606107711792,-0.6271083354949951,0.6276366710662842,68496990
27-Mar-2020 17:08:54.880,0.3267631530761719,44582,68496968,44184,-0.3255819082260132,-0.6271202564239502,0.6276484727859497,68496991
27-Mar-2020 17:08:55.880,0.3267410397529602,44582,68496968,44184,-0.32555925846099854,-0.6271297931671143,0.6276623010635376,68496992
27-Mar-2020 17:08:56.880,0.3267144560813904,44582,68496968,44184,-0.3255358338356018,-0.6271440982818604,0.6276739835739136,68496993
27-Mar-2020 17:08:57.880,0.3266928195953369,44582,68496968,44184,-0.3255116939544678,-0.6271569728851318,0.6276850700378418,68496994
27-Mar-2020 17:08:58.880,0.3266705274581909,44582,68496968,44184,-0.3254902958869934,-0.6271675825119019,0.6276971101760864,68496995
27-Mar-2020 17:08:59.880,0.3266475796699524,44582,68496968,44184,-0.32546865940093994,-0.6271768808364868,0.6277110576629639,68496996
27-Mar-2020 17:09:00.880,0.32662272453308105,44582,68496968,44184,-0.32544654607772827,-0.6271902322769165,0.627721905708313,68496997
27-Mar-2020 17:09:01.880,0.3266029357910156,44582,68496968,44184,-0.3254232406616211,-0.6272034645080566,0.627731442451477,68496998
27-Mar-2020 17:09:02.880,0.3265802264213562,44582,68497000,44177,-0.32539957761764526,-0.627212643623352,0.6277462244033813,68496999
27-Mar-2020 17:09:03.880,0.3265582323074341,44582,68497000,44177,-0.32537752389907837,-0.6272231340408325,0.6277586221694946,68497000
27-Mar-2020 17:09:04.880,0.32653337717056274,44582,68497000,44177,-0.3253549337387085,-0.6272379159927368,0.6277682781219482,68497001
27-Mar-2020 17:09:05.880,0.32650864124298096,44582,68497000,44177,-0.3253328204154968,-0.6272503137588501,0.6277803182601929,68497002
27-Mar-2020 17:09:06.880,0.3264878988265991,44582,68497000,44177,-0.32530397176742554,-0.6272639036178589,0.6277927160263062,68497003
27-Mar-2020 17:09:07.880,0.32646435499191284,44582,68497000,44177,-0.32528477907180786,-0.6272724866867065,0.6278060674667358,68497004
27-Mar-2020 17:09:08.880,0.3264386057853699,44614,68497000,44177,-0.3252637982368469,-0.6272865533828735,0.6278163194656372,68497005
27-Mar-2020 17:09:09.880,0.32642072439193726,44614,68497000,44177,-0.3252427577972412,-0.6272978782653809,0.6278252601623535,68497006
27-Mar-2020 17:09:10.880,0.3263978362083435,44614,68497000,44177,-0.3252183794975281,-0.6273081302642822,0.6278395652770996,68497007
27-Mar-2020 17:09:11.880,0.32637304067611694,44614,68497000,44177,-0.3251936435699463,-0.6273208856582642,0.627852201461792,68497008
27-Mar-2020 17:09:12.880,0.32635021209716797,44614,68497000,44177,-0.32517188787460327,-0.6273328065872192,0.6278634071350098,68497009
27-Mar-2020 17:09:13.880,0.3263283967971802,44614,68497000,44177,-0.325145959854126,-0.6273472309112549,0.6278738975524902,68497010
27-Mar-2020 17:09:14.880,0.3263031840324402,44614,68497000,44177,-0.3251200318336487,-0.6273572444915771,0.6278905868530273,68497011
27-Mar-2020 17:09:15.880,0.3262786865234375,44614,68497000,44177,-0.32509833574295044,-0.6273679733276367,0.6279035806655884,68497012
27-Mar-2020 17:09:16.880,0.32625508308410645,44614,68497000,44177,-0.3250715136528015,-0.6273857355117798,0.627912163734436,68497013
27-Mar-2020 17:09:17.880,0.3262348771095276,44614,68497000,44177,-0.3250528573989868,-0.6273958683013916,0.6279222965240479,68497014
27-Mar-2020 17:09:18.880,0.32621312141418457,44614,68497000,44177,-0.325034499168396,-0.627402663230896,0.6279361248016357,68497015
27-Mar-2020 17:09:19.880,0.32618963718414307,44614,68497000,44177,-0.32500869035720825,-0.6274181604385376,0.627946138381958,68497016
27-Mar-2020 17:09:20.880,0.32616716623306274,44614,68497000,44177,-0.32498669624328613,-0.6274310350418091,0.6279566287994385,68497017
27-Mar-2020 17:09:21.880,0.3261420726776123,44614,68497000,44177,-0.3249639868736267,-0.6274425983428955,0.6279697418212891,68497018
27-Mar-2020 17:09:22.880,0.3261187672615051,44614,68497000,44177,-0.3249408006668091,-0.6274526119232178,0.627983808517456,68497019
27-Mar-2020 17:09:23.880,0.32609832286834717,44614,68497000,44177,-0.3249192237854004,-0.6274638175964355,0.6279942989349365,68497020
27-Mar-2020 17:09:24.880,0.32607465982437134,44614,68497000,44177,-0.3248962163925171,-0.6274765729904175,0.628005862236023,68497021
27-Mar-2020 17:09:25.880,0.326050341129303,44614,68497000,44177,-0.32487213611602783,-0.6274896860122681,0.628017783164978,68497022
27-Mar-2020 17:09:26.880,0.32602888345718384,44614,68497000,44177,-0.3248478174209595,-0.627500057220459,0.6280312538146973,68497023
27-Mar-2020 17:09:27.880,0.32600492238998413,44614,68497000,44177,-0.3248255252838135,-0.6275129318237305,0.6280422210693359,68497024
27-Mar-2020 17:09:28.880,0.3259819746017456,44614,68497000,44177,-0.3248053789138794,-0.6275244951248169,0.6280531883239746,68497025
27-Mar-2020 17:09:29.880,0.32595986127853394,44614,68497000,44177,-0.32477879524230957,-0.6275373697280884,0.6280654668807983,68497026
27-Mar-2020 17:09:30.880,0.32593488693237305,44614,68497000,44177,-0.3247573971748352,-0.6275466680526733,0.6280802488327026,68497027
27-Mar-2020 17:09:31.880,0.32591426372528076,44614,68497000,44177,-0.3247379660606384,-0.6275581121444702,0.6280895471572876,68497028
27-Mar-2020 17:09:32.880,0.32589131593704224,44614,68497000,44177,-0.32471156120300293,-0.6275736093521118,0.6280995607376099,68497029
27-Mar-2020 17:09:33.880,0.32586896419525146,44614,68497000,44177,-0.32469040155410767,-0.6275837421417236,0.6281119585037231,68497030
27-Mar-2020 17:09:34.880,0.325844943523407,44614,68497032,44184,-0.32466644048690796,-0.627593994140625,0.6281267404556274,68497031
27-Mar-2020 17:09:35.880,0.32582342624664307,44614,68497032,44184,-0.32464075088500977,-0.6276097297668457,0.6281355619430542,68497032
27-Mar-2020 17:09:36.880,0.32579976320266724,44614,68497032,44184,-0.32461971044540405,-0.6276224851608276,0.628145694732666,68497033
27-Mar-2020 17:09:37.880,0.32577216625213623,44614,68497032,44184,-0.32460010051727295,-0.6276304721832275,0.6281620264053345,68497034
27-Mar-2020 17:09:38.880,0.3257519602775574,44614,68497032,44184,-0.32457345724105835,-0.6276419162750244,0.6281750202178955,68497035
27-Mar-2020 17:09:39.880,0.3257330060005188,44614,68497032,44184,-0.324551522731781,-0.6276559829711914,0.6281821727752686,68497036
27-Mar-2020 17:09:40.880,0.32570940256118774,44646,68497032,44184,-0.3245331645011902,-0.6276650428771973,0.6281949281692505,68497037
27-Mar-2020 17:09:41.880,0.3256867527961731,44646,68497032,44184,-0.3245083689689636,-0.6276766061782837,0.6282076835632324,68497038
27-Mar-2020 17:09:42.880,0.32566601037979126,44646,68497032,44184,-0.32448452711105347,-0.6276886463165283,0.6282188892364502,68497039
27-Mar-2020 17:09:43.880,0.32564210891723633,44646,68497032,44184,-0.32446104288101196,-0.6277021169662476,0.6282299757003784,68497040
27-Mar-2020 17:09:44.880,0.3256170153617859,44646,68497032,44184,-0.3244410753250122,-0.6277135610580444,0.6282416582107544,68497041
27-Mar-2020 17:09:45.880,0.3255922198295593,44646,68497032,44184,-0.3244147300720215,-0.6277273893356323,0.6282545328140259,68497042
27-Mar-2020 17:09:46.880,0.3255673050880432,44646,68497032,44184,-0.3243889808654785,-0.6277403831481934,0.6282676458358765,68497043
27-Mar-2020 17:09:47.880,0.3255457282066345,44646,68497032,44184,-0.3243672847747803,-0.6277525424957275,0.6282777786254883,68497044
27-Mar-2020 17:09:48.880,0.32552462816238403,44646,68497032,44184,-0.32434773445129395,-0.6277631521224976,0.6282885074615479,68497045
27-Mar-2020 17:09:49.880,0.32550346851348877,44646,68497032,44184,-0.3243256211280823,-0.6277729272842407,0.6283009052276611,68497046
27-Mar-2020 17:09:50.880,0.3254801034927368,44646,68497032,44184,-0.3242996335029602,-0.627785325050354,0.6283142566680908,68497047
27-Mar-2020 17:09:51.880,0.3254585266113281,44646,68497032,44184,-0.3242807984352112,-0.6277967691421509,0.6283236742019653,68497048
27-Mar-2020 17:09:52.880,0.32543420791625977,44646,68497032,44184,-0.32425785064697266,-0.6278072595596313,0.6283371448516846,68497049
27-Mar-2020 17:09:53.880,0.3254140615463257,44646,68497032,44184,-0.32423651218414307,-0.6278156042098999,0.6283502578735352,68497050
27-Mar-2020 17:09:54.880,0.32539045810699463,44646,68497032,44184,-0.3242093324661255,-0.6278320550918579,0.6283602714538574,68497051
27-Mar-2020 17:09:55.880,0.3253670930862427,44646,68497032,44184,-0.3241851329803467,-0.6278470754623413,0.6283698081970215,68497052
27-Mar-2020 17:09:56.880,0.3253411650657654,44646,68497032,44184,-0.3241620659828186,-0.6278568506240845,0.6283851861953735,68497053
27-Mar-2020 17:09:57.880,0.3253173232078552,44646,68497032,44184,-0.3241392970085144,-0.6278700828552246,0.6283962726593018,68497054
27-Mar-2020 17:09:58.880,0.32529568672180176,44646,68497032,44184,-0.3241136074066162,-0.6278833150863647,0.62840735912323,68497055
27-Mar-2020 17:09:59.880,0.3252696394920349,44646,68497032,44184,-0.32409507036209106,-0.6278939247131348,0.6284201145172119,68497056
27-Mar-2020 17:10:00.880,0.32524746656417847,44646,68497032,44184,-0.3240719437599182,-0.6279036998748779,0.6284335851669312,68497057
27-Mar-2020 17:10:01.880,0.32522547245025635,44646,68497032,44184,-0.3240489363670349,-0.627914309501648,0.6284463405609131,68497058
27-Mar-2020 17:10:02.880,0.32520341873168945,44646,68497032,44184,-0.324026882648468,-0.627926230430603,0.6284570693969727,68497059
27-Mar-2020 17:10:03.880,0.3251829147338867,44646,68497032,44184,-0.32400447130203247,-0.6279393434524536,0.6284662485122681,68497060
27-Mar-2020 17:10:04.880,0.32516103982925415,44646,68497032,44184,-0.3239824175834656,-0.6279503107070923,0.6284780502319336,68497061
27-Mar-2020 17:10:05.880,0.3251403570175171,44646,68497032,44184,-0.3239554166793823,-0.6279619932174683,0.6284910440444946,68497062
27-Mar-2020 17:10:06.880,0.32511383295059204,44646,68497064,44184,-0.3239325284957886,-0.627975344657898,0.6285033226013184,68497063
27-Mar-2020 17:10:07.880,0.3250895142555237,44646,68497064,44184,-0.32391148805618286,-0.6279861927032471,0.6285156011581421,68497064
27-Mar-2020 17:10:08.880,0.32506585121154785,44646,68497064,44184,-0.32388800382614136,-0.6279990673065186,0.6285271644592285,68497065
27-Mar-2020 17:10:09.880,0.3250432014465332,44646,68497064,44184,-0.32386255264282227,-0.6280117034912109,0.6285394430160522,68497066
27-Mar-2020 17:10:10.880,0.32502031326293945,44646,68497064,44184,-0.32384055852890015,-0.6280242204666138,0.6285496950149536,68497067
27-Mar-2020 17:10:11.880,0.324998140335083,44646,68497064,44184,-0.3238193988800049,-0.628036379814148,0.628559947013855,68497068
27-Mar-2020 17:10:12.880,0.32497501373291016,44678,68497064,44184,-0.323797345161438,-0.6280466318130493,0.6285731792449951,68497069
27-Mar-2020 17:10:13.880,0.3249545097351074,44678,68497064,44184,-0.323772668838501,-0.6280573606491089,0.6285858154296875,68497070
27-Mar-2020 17:10:14.880,0.32493168115615845,44678,68497064,44184,-0.3237497806549072,-0.6280719041824341,0.6285948753356934,68497071
27-Mar-2020 17:10:15.880,0.3249076008796692,44678,68497064,44184,-0.32372671365737915,-0.628083348274231,0.6286076307296753,68497072
27-Mar-2020 17:10:16.880,0.32488584518432617,44678,68497064,44184,-0.32370543479919434,-0.6280924081802368,0.628620982170105,68497073
27-Mar-2020 17:10:17.880,0.3248644471168518,44678,68497064,44184,-0.32368165254592896,-0.6281038522720337,0.6286329030990601,68497074
27-Mar-2020 17:10:18.880,0.3248419761657715,44678,68497064,44184,-0.32365983724594116,-0.6281180381774902,0.6286414861679077,68497075
27-Mar-2020 17:10:19.880,0.32481497526168823,44678,68497064,44184,-0.32364028692245483,-0.628129243850708,0.6286544799804688,68497076
27-Mar-2020 17:10:20.880,0.3247920274734497,44678,68497064,44184,-0.3236122727394104,-0.6281405687332153,0.628669261932373,68497077
27-Mar-2020 17:10:21.880,0.324767529964447,44678,68497064,44184,-0.3235893249511719,-0.6281545162200928,0.6286798715591431,68497078
27-Mar-2020 17:10:22.880,0.32474279403686523,44678,68497064,44184,-0.323566734790802,-0.6281682252883911,0.6286907196044922,68497079
27-Mar-2020 17:10:23.880,0.3247183561325073,44678,68497064,44184,-0.32354408502578735,-0.6281803846359253,0.6287024021148682,68497080
27-Mar-2020 17:10:24.880,0.32469868659973145,44678,68497064,44184,-0.32352060079574585,-0.6281909942626953,0.6287140846252441,68497081
27-Mar-2020 17:10:25.880,0.3246736526489258,44678,68497064,44184,-0.3234984278678894,-0.6282036304473877,0.6287257671356201,68497082
27-Mar-2020 17:10:26.880,0.3246511220932007,44678,68497064,44184,-0.32347649335861206,-0.6282154321670532,0.6287373304367065,68497083
27-Mar-2020 17:10:27.880,0.324629545211792,44678,68497064,44184,-0.3234539031982422,-0.628225564956665,0.6287493705749512,68497084
27-Mar-2020 17:10:28.880,0.3246103525161743,44678,68497064,44184,-0.3234294652938843,-0.6282360553741455,0.6287616491317749,68497085
27-Mar-2020 17:10:29.880,0.32458674907684326,44678,68497064,44184,-0.32340848445892334,-0.6282484531402588,0.6287726163864136,68497086
27-Mar-2020 17:10:30.880,0.3245611786842346,44678,68497064,44184,-0.32338589429855347,-0.6282609701156616,0.6287844181060791,68497087
27-Mar-2020 17:10:31.880,0.32454001903533936,44678,68497064,44184,-0.3233641982078552,-0.6282708644866943,0.6287965774536133,68497088
27-Mar-2020 17:10:32.880,0.32451754808425903,44678,68497064,44184,-0.32334190607070923,-0.6282815933227539,0.6288090944290161,68497089
27-Mar-2020 17:10:33.880,0.3244926333427429,44678,68497064,44184,-0.3233172297477722,-0.6282963752746582,0.6288201808929443,68497090
27-Mar-2020 17:10:34.880,0.3244702219963074,44678,68497064,44184,-0.3232957124710083,-0.6283086538314819,0.628830075263977,68497091
27-Mar-2020 17:10:35.880,0.3244442939758301,44678,68497064,44184,-0.3232737183570862,-0.6283217668533325,0.6288421154022217,68497092
27-Mar-2020 17:10:36.880,0.32442355155944824,44678,68497064,44184,-0.3232465982437134,-0.6283324956893921,0.6288559436798096,68497093
27-Mar-2020 17:10:37.880,0.32439881563186646,44678,68497064,44184,-0.32322293519973755,-0.6283475160598755,0.6288658380508423,68497094
27-Mar-2020 17:10:38.880,0.32437700033187866,44678,68497096,44184,-0.3232039213180542,-0.6283560991287231,0.6288782358169556,68497095
27-Mar-2020 17:10:39.880,0.3243548274040222,44678,68497096,44184,-0.32318079471588135,-0.6283661127090454,0.6288915872573853,68497096
27-Mar-2020 17:10:40.880,0.32433104515075684,44678,68497096,44184,-0.3231550455093384,-0.628379225730896,0.6289039850234985,68497097
27-Mar-2020 17:10:41.880,0.3243107199668884,44678,68497096,44184,-0.32313358783721924,-0.6283907890319824,0.6289138793945312,68497098
27-Mar-2020 17:10:42.880,0.3242860436439514,44678,68497096,44184,-0.32311123609542847,-0.6284019947052002,0.6289268732070923,68497099
27-Mar-2020 17:10:43.880,0.32426291704177856,44678,68497096,44184,-0.32308995723724365,-0.6284120082855225,0.6289398670196533,68497100
27-Mar-2020 17:10:44.880,0.3242422938346863,44710,68497096,44184,-0.32306599617004395,-0.6284245252609253,0.6289502382278442,68497101
27-Mar-2020 17:10:45.880,0.3242143392562866,44710,68497096,44184,-0.3230453133583069,-0.6284376382827759,0.6289620399475098,68497102
27-Mar-2020 17:10:46.880,0.324191153049469,44710,68497096,44184,-0.32302325963974,-0.628448486328125,0.6289745569229126,68497103
27-Mar-2020 17:10:47.880,0.32417064905166626,44710,68497096,44184,-0.3229976296424866,-0.628461480140686,0.6289854049682617,68497104
27-Mar-2020 17:10:48.880,0.3241475820541382,44710,68497096,44184,-0.32297563552856445,-0.6284741163253784,0.6289958953857422,68497105
27-Mar-2020 17:10:49.880,0.32412368059158325,44710,68497096,44184,-0.32295525074005127,-0.628486156463623,0.6290067434310913,68497106
27-Mar-2020 17:10:50.880,0.32409965991973877,44710,68497096,44184,-0.3229316473007202,-0.628497838973999,0.6290194988250732,68497107
27-Mar-2020 17:10:51.880,0.324080228805542,44710,68497096,44184,-0.32290536165237427,-0.6285091638565063,0.629031777381897,68497108
27-Mar-2020 17:10:52.880,0.3240550756454468,44710,68497096,44184,-0.3228785991668701,-0.6285204887390137,0.6290470361709595,68497109
27-Mar-2020 17:10:53.880,0.324030339717865,44710,68497096,44184,-0.3228556513786316,-0.6285339593887329,0.6290582418441772,68497110
27-Mar-2020 17:10:54.880,0.32400834560394287,44710,68497096,44184,-0.3228321671485901,-0.628545880317688,0.6290698051452637,68497111
27-Mar-2020 17:10:55.880,0.3239894509315491,44710,68497096,44184,-0.3228127956390381,-0.6285535097122192,0.6290816068649292,68497112
27-Mar-2020 17:10:56.880,0.3239660859107971,44710,68497096,44184,-0.32279109954833984,-0.6285648345947266,0.6290932893753052,68497113
27-Mar-2020 17:10:57.880,0.32394397258758545,44710,68497096,44184,-0.3227716088294983,-0.6285768747329712,0.6291024684906006,68497114
27-Mar-2020 17:10:58.880,0.3239205479621887,44710,68497096,44184,-0.32275134325027466,-0.6285896301269531,0.6291124820709229,68497115
27-Mar-2020 17:10:59.880,0.32389670610427856,44710,68497096,44184,-0.32272404432296753,-0.6286022663116455,0.6291260719299316,68497116
27-Mar-2020 17:11:00.880,0.3238721489906311,44710,68497096,44184,-0.32270175218582153,-0.628616213798523,0.6291362047195435,68497117
27-Mar-2020 17:11:01.880,0.3238465189933777,44710,68497096,44184,-0.3226788640022278,-0.6286288499832153,0.6291486024856567,68497118
27-Mar-2020 17:11:02.880,0.3238234519958496,44710,68497096,44184,-0.3226549029350281,-0.6286380290985107,0.6291636228561401,68497119
27-Mar-2020 17:11:03.880,0.3238030672073364,44710,68497096,44184,-0.32262879610061646,-0.6286503076553345,0.629175066947937,68497120
27-Mar-2020 17:11:04.880,0.3237777352333069,44710,68497096,44184,-0.3226032257080078,-0.628665566444397,0.6291860342025757,68497121
27-Mar-2020 17:11:05.880,0.3237559199333191,44710,68497096,44184,-0.32258540391921997,-0.6286728382110596,0.6291990280151367,68497122
27-Mar-2020 17:11:06.880,0.3237353563308716,44710,68497096,44184,-0.3225604295730591,-0.6286835670471191,0.6292116641998291,68497123
27-Mar-2020 17:11:07.880,0.3237157464027405,44710,68497096,44184,-0.32253801822662354,-0.6286951303482056,0.62922203540802,68497124
27-Mar-2020 17:11:08.880,0.32369017601013184,44710,68497096,44184,-0.32251787185668945,-0.6287081241607666,0.6292324066162109,68497125
27-Mar-2020 17:11:09.880,0.32366400957107544,44710,68497096,44184,-0.32249903678894043,-0.6287181377410889,0.6292455196380615,68497126
27-Mar-2020 17:11:10.880,0.3236406445503235,44710,68497128,44184,-0.32246941328048706,-0.628732442855835,0.629258394241333,68497127
27-Mar-2020 17:11:11.880,0.3236192464828491,44710,68497128,44184,-0.32244789600372314,-0.6287457942962646,0.6292672157287598,68497128
27-Mar-2020 17:11:12.880,0.3235952854156494,44710,68497128,44184,-0.32242870330810547,-0.6287564039230347,0.6292790174484253,68497129
27-Mar-2020 17:11:13.880,0.32357168197631836,44710,68497128,44184,-0.3224066495895386,-0.6287682056427002,0.6292904615402222,68497130
27-Mar-2020 17:11:14.880,0.32355064153671265,44710,68497128,44184,-0.3223804235458374,-0.6287791728973389,0.6293033361434937,68497131
27-Mar-2020 17:11:15.880,0.32352858781814575,44710,68497128,44184,-0.322354793548584,-0.6287909746170044,0.6293162107467651,68497132
27-Mar-2020 17:11:16.880,0.32350337505340576,44742,68497128,44184,-0.32233232259750366,-0.6288031339645386,0.6293286085128784,68497133
27-Mar-2020 17:11:17.880,0.32348257303237915,44742,68497128,44184,-0.3223070502281189,-0.6288152933120728,0.6293402910232544,68497134
27-Mar-2020 17:11:18.880,0.323459267616272,44742,68497128,44184,-0.32228440046310425,-0.6288256645202637,0.6293531656265259,68497135
27-Mar-2020 17:11:19.880,0.3234366774559021,44742,68497128,44184,-0.32226425409317017,-0.6288366317749023,0.6293642520904541,68497136
27-Mar-2020 17:11:20.880,0.3234114646911621,44742,68497128,44184,-0.32223933935165405,-0.6288524866104126,0.6293741464614868,68497137
27-Mar-2020 17:11:21.880,0.3233891725540161,44742,68497128,44184,-0.32221710681915283,-0.6288645267486572,0.6293849945068359,68497138
27-Mar-2020 17:11:22.880,0.3233640789985657,44742,68497128,44184,-0.3221936821937561,-0.6288751363754272,0.6293991804122925,68497139
27-Mar-2020 17:11:23.880,0.32334375381469727,44742,68497128,44184,-0.3221694827079773,-0.6288869380950928,0.629409909248352,68497140
27-Mar-2020 17:11:24.880,0.32332319021224976,44742,68497128,44184,-0.32214975357055664,-0.6288982629776001,0.6294195652008057,68497141
27-Mar-2020 17:11:25.880,0.3232983946800232,44742,68497128,44184,-0.3221263885498047,-0.6289074420928955,0.6294353008270264,68497142
27-Mar-2020 17:11:26.880,0.32327723503112793,44742,68497128,44184,-0.3221017122268677,-0.6289184093475342,0.6294474601745605,68497143
27-Mar-2020 17:11:27.880,0.3232564330101013,44742,68497128,44184,-0.32207977771759033,-0.6289328336715698,0.6294548511505127,68497144
27-Mar-2020 17:11:28.880,0.32323145866394043,44742,68497128,44184,-0.3220618963241577,-0.6289408206939697,0.6294689178466797,68497145
27-Mar-2020 17:11:29.880,0.32320624589920044,44742,68497128,44184,-0.3220371603965759,-0.6289529800415039,0.6294828653335571,68497146
27-Mar-2020 17:11:30.880,0.3231835961341858,44742,68497128,44184,-0.3220089077949524,-0.6289675235748291,0.6294940710067749,68497147
27-Mar-2020 17:11:31.880,0.3231605887413025,44742,68497128,44184,-0.32198405265808105,-0.6289805173873901,0.6295056343078613,68497148
27-Mar-2020 17:11:32.880,0.3231329917907715,44742,68497128,44184,-0.32196348905563354,-0.6289927959442139,0.6295179128646851,68497149
27-Mar-2020 17:11:33.880,0.32311272621154785,44742,68497128,44184,-0.3219393491744995,-0.6290053129196167,0.629528284072876,68497150
27-Mar-2020 17:11:34.880,0.32309430837631226,44742,68497128,44184,-0.3219152092933655,-0.6290156841278076,0.6295397281646729,68497151
27-Mar-2020 17:11:35.880,0.3230687975883484,44742,68497128,44184,-0.3218953013420105,-0.629027247428894,0.6295514106750488,68497152
27-Mar-2020 17:11:36.880,0.32304662466049194,44742,68497128,44184,-0.3218749165534973,-0.6290374994277954,0.6295629739761353,68497153
27-Mar-2020 17:11:37.880,0.3230270743370056,44742,68497128,44184,-0.3218516707420349,-0.6290497779846191,0.6295726299285889,68497154
27-Mar-2020 17:11:38.880,0.3230016827583313,44742,68497128,44184,-0.32182735204696655,-0.6290615797042847,0.6295864582061768,68497155
27-Mar-2020 17:11:39.880,0.3229801654815674,44742,68497128,44184,-0.32180482149124146,-0.6290709972381592,0.6295993328094482,68497156
27-Mar-2020 17:11:40.880,0.32295626401901245,44742,68497128,44184,-0.3217768669128418,-0.6290856599807739,0.6296114921569824,68497157
27-Mar-2020 17:11:41.880,0.3229321241378784,44742,68497128,44184,-0.3217547535896301,-0.6290955543518066,0.6296250820159912,68497158
27-Mar-2020 17:11:42.880,0.3229095935821533,44742,68497160,44184,-0.32173043489456177,-0.6291073560714722,0.6296373605728149,68497159
27-Mar-2020 17:11:43.880,0.32288843393325806,44742,68497160,44184,-0.3217083811759949,-0.6291203498840332,0.6296465396881104,68497160
27-Mar-2020 17:11:44.880,0.3228609561920166,44742,68497160,44184,-0.3216850161552429,-0.6291329860687256,0.6296600103378296,68497161
27-Mar-2020 17:11:45.880,0.3228382468223572,44742,68497160,44184,-0.3216637372970581,-0.6291426420211792,0.6296727657318115,68497162
27-Mar-2020 17:11:46.880,0.322817862033844,44742,68497160,44184,-0.32163894176483154,-0.629157543182373,0.6296809911727905,68497163
27-Mar-2020 17:11:47.880,0.32279205322265625,44742,68497160,44184,-0.32161784172058105,-0.6291710138320923,0.6296917200088501,68497164
27-Mar-2020 17:11:48.880,0.3227686285972595,44774,68497160,44184,-0.32159745693206787,-0.629179835319519,0.629705548286438,68497165
27-Mar-2020 17:11:49.880,0.32274889945983887,44774,68497160,44184,-0.3215768337249756,-0.6291881799697876,0.6297173500061035,68497166
27-Mar-2020 17:11:50.880,0.3227265477180481,44774,68497160,44184,-0.3215470314025879,-0.6292046308517456,0.629727840423584,68497167
27-Mar-2020 17:11:51.880,0.32270222902297974,44774,68497160,44184,-0.3215305209159851,-0.6292135715484619,0.6297397613525391,68497168
27-Mar-2020 17:11:52.880,0.3226795792579651,44774,68497160,44184,-0.321503221988678,-0.6292266845703125,0.6297521591186523,68497169
27-Mar-2020 17:11:53.880,0.3226608633995056,44774,68497160,44184,-0.3214762210845947,-0.6292364597320557,0.6297658681869507,68497170
27-Mar-2020 17:11:54.880,0.32263779640197754,44774,68497160,44184,-0.32145214080810547,-0.6292495727539062,0.6297769546508789,68497171
27-Mar-2020 17:11:55.880,0.3226132392883301,44774,68497160,44184,-0.3214329481124878,-0.6292599439620972,0.6297891139984131,68497172
27-Mar-2020 17:11:56.880,0.32259106636047363,44774,68497160,44184,-0.3214091658592224,-0.6292717456817627,0.6298002004623413,68497173
27-Mar-2020 17:11:57.880,0.3225700855255127,44774,68497160,44184,-0.32138919830322266,-0.6292810440063477,0.6298120021820068,68497174
27-Mar-2020 17:11:58.880,0.32254475355148315,44774,68497160,44184,-0.32136625051498413,-0.6292954683303833,0.6298222541809082,68497175
27-Mar-2020 17:11:59.880,0.3225201368331909,44774,68497160,44184,-0.32134610414505005,-0.6293082237243652,0.62983238697052,68497176
27-Mar-2020 17:12:00.880,0.3224971890449524,44774,68497160,44184,-0.3213202953338623,-0.6293209791183472,0.6298446655273438,68497177
27-Mar-2020 17:12:01.880,0.32247447967529297,44774,68497160,44184,-0.3212950825691223,-0.6293326616287231,0.6298574209213257,68497178
27-Mar-2020 17:12:02.880,0.32245075702667236,44774,68497160,44184,-0.32127201557159424,-0.6293450593948364,0.6298688650131226,68497179
27-Mar-2020 17:12:03.880,0.3224288821220398,44774,68497160,44184,-0.32124948501586914,-0.6293563842773438,0.629880428314209,68497180
27-Mar-2020 17:12:04.880,0.32240962982177734,44774,68497160,44184,-0.3212262988090515,-0.6293646097183228,0.6298936605453491,68497181
27-Mar-2020 17:12:05.880,0.32238709926605225,44774,68497160,44184,-0.3212044835090637,-0.6293747425079346,0.6299062967300415,68497182
27-Mar-2020 17:12:06.880,0.3223644495010376,44774,68497160,44184,-0.3211807608604431,-0.6293880939483643,0.6299166679382324,68497183
27-Mar-2020 17:12:07.880,0.32233959436416626,44774,68497160,44184,-0.32115769386291504,-0.6294015645980835,0.6299278736114502,68497184
27-Mar-2020 17:12:08.880,0.3223177194595337,44774,68497160,44184,-0.3211354613304138,-0.6294113397598267,0.629940390586853,68497185
27-Mar-2020 17:12:09.880,0.32229453325271606,44774,68497160,44184,-0.3211106061935425,-0.6294231414794922,0.6299532651901245,68497186
27-Mar-2020 17:12:10.880,0.3222693204879761,44774,68497160,44184,-0.32108592987060547,-0.6294375658035278,0.6299643516540527,68497187
27-Mar-2020 17:12:11.880,0.3222450613975525,44774,68497160,44184,-0.3210645318031311,-0.629448413848877,0.6299769878387451,68497188
27-Mar-2020 17:12:12.880,0.32222282886505127,44774,68497160,44184,-0.32104194164276123,-0.6294600963592529,0.6299881935119629,68497189
27-Mar-2020 17:12:13.880,0.32220345735549927,44774,68497160,44184,-0.32101768255233765,-0.6294722557067871,0.629997968673706,68497190
27-Mar-2020 17:12:14.880,0.32217949628829956,44774,68497192,44177,-0.32099777460098267,-0.6294838190078735,0.6300089359283447,68497191
27-Mar-2020 17:12:15.880,0.32215583324432373,44774,68497192,44177,-0.32097744941711426,-0.629493236541748,0.6300220489501953,68497192
27-Mar-2020 17:12:16.880,0.32213711738586426,44774,68497192,44177,-0.3209496736526489,-0.6295055150985718,0.6300332546234131,68497193
27-Mar-2020 17:12:17.880,0.32211410999298096,44774,68497192,44177,-0.3209254741668701,-0.6295170783996582,0.6300461292266846,68497194
27-Mar-2020 17:12:18.880,0.32208847999572754,44774,68497192,44177,-0.3209077715873718,-0.6295261383056641,0.6300592422485352,68497195
27-Mar-2020 17:12:19.880,0.32206612825393677,44774,68497192,44177,-0.32088249921798706,-0.629540205001831,0.630069375038147,68497196
27-Mar-2020 17:12:20.880,0.3220452666282654,44806,68497192,44177,-0.3208537697792053,-0.6295522451400757,0.6300827264785767,68497197
27-Mar-2020 17:12:21.880,0.3220178484916687,44806,68497192,44177,-0.32083433866500854,-0.6295629739761353,0.6300958395004272,68497198
27-Mar-2020 17:12:22.880,0.3219948410987854,44806,68497192,44177,-0.32081127166748047,-0.6295775175094604,0.6301047801971436,68497199
27-Mar-2020 17:12:23.880,0.32197272777557373,44806,68497192,44177,-0.32078635692596436,-0.6295915842056274,0.6301144361495972,68497200
27-Mar-2020 17:12:24.880,0.32195162773132324,44806,68497192,44177,-0.32076603174209595,-0.6295990943908691,0.6301281452178955,68497201
27-Mar-2020 17:12:25.880,0.3219279646873474,44806,68497192,44177,-0.3207440972328186,-0.6296104192733765,0.6301404237747192,68497202
27-Mar-2020 17:12:26.881,0.3219040632247925,44806,68497192,44177,-0.3207184672355652,-0.6296259164810181,0.6301499605178833,68497203
27-Mar-2020 17:12:27.881,0.32188212871551514,44806,68497192,44177,-0.32069939374923706,-0.6296324729919434,0.6301642656326294,68497204
27-Mar-2020 17:12:28.881,0.32186079025268555,44806,68497192,44177,-0.3206746578216553,-0.6296437978744507,0.6301764249801636,68497205
27-Mar-2020 17:12:29.881,0.3218400478363037,44806,68497192,44177,-0.320647656917572,-0.6296586990356445,0.6301858425140381,68497206
27-Mar-2020 17:12:30.881,0.3218120336532593,44806,68497192,44177,-0.3206268548965454,-0.6296689510345459,0.6302005052566528,68497207
27-Mar-2020 17:12:31.881,0.3217911124229431,44806,68497192,44177,-0.3206028938293457,-0.629680871963501,0.630211591720581,68497208
27-Mar-2020 17:12:32.881,0.321772038936615,44806,68497192,44177,-0.3205779790878296,-0.6296939849853516,0.6302210092544556,68497209
27-Mar-2020 17:12:33.881,0.3217456340789795,44806,68497192,44177,-0.32055753469467163,-0.629704475402832,0.6302342414855957,68497210
27-Mar-2020 17:12:34.881,0.3217185139656067,44806,68497192,44177,-0.32053524255752563,-0.6297147274017334,0.6302491426467896,68497211
27-Mar-2020 17:12:35.881,0.32170069217681885,44806,68497192,44177,-0.320509135723114,-0.6297283172607422,0.6302582025527954,68497212
27-Mar-2020 17:12:36.881,0.3216761350631714,44806,68497192,44177,-0.32049012184143066,-0.629738450050354,0.63027024269104,68497213
27-Mar-2020 17:12:37.881,0.3216490149497986,44806,68497192,44177,-0.32046806812286377,-0.6297510862350464,0.6302825212478638,68497214
27-Mar-2020 17:12:38.881,0.3216308355331421,44806,68497192,44177,-0.3204423785209656,-0.6297650337219238,0.6302911043167114,68497215
27-Mar-2020 17:12:39.881,0.3216087818145752,44806,68497192,44177,-0.32041800022125244,-0.629775881767273,0.6303037405014038,68497216
27-Mar-2020 17:12:40.881,0.3215852975845337,44806,68497192,44177,-0.32039499282836914,-0.6297866106033325,0.6303167343139648,68497217
27-Mar-2020 17:12:41.881,0.32156288623809814,44806,68497192,44177,-0.32037341594696045,-0.6297986507415771,0.6303271055221558,68497218
27-Mar-2020 17:12:42.881,0.32153820991516113,44806,68497192,44177,-0.3203471899032593,-0.6298125982284546,0.6303390264511108,68497219
27-Mar-2020 17:12:43.881,0.3215166926383972,44806,68497192,44177,-0.32032477855682373,-0.629820704460144,0.6303534507751465,68497220
27-Mar-2020 17:12:44.881,0.32149744033813477,44806,68497192,44177,-0.32030290365219116,-0.6298314332962036,0.6303635835647583,68497221
27-Mar-2020 17:12:45.881,0.3214716911315918,44806,68497192,44177,-0.3202788233757019,-0.6298462152481079,0.6303743124008179,68497222
27-Mar-2020 17:12:46.881,0.3214471936225891,44806,68497224,44184,-0.3202582597732544,-0.6298563480377197,0.6303870677947998,68497223
27-Mar-2020 17:12:47.881,0.3214280605316162,44806,68497224,44184,-0.320232629776001,-0.6298695802688599,0.6303967237472534,68497224
27-Mar-2020 17:12:48.881,0.32140350341796875,44806,68497224,44184,-0.3202112913131714,-0.6298807859420776,0.6304088830947876,68497225
27-Mar-2020 17:12:49.881,0.3213765025138855,44806,68497224,44184,-0.3201899528503418,-0.629892110824585,0.6304221153259277,68497226
27-Mar-2020 17:12:50.881,0.32135629653930664,44806,68497224,44184,-0.32016628980636597,-0.6299047470092773,0.6304317712783813,68497227
27-Mar-2020 17:12:51.881,0.3213344216346741,44806,68497224,44184,-0.320141077041626,-0.6299145221710205,0.6304459571838379,68497228
27-Mar-2020 17:12:52.881,0.32131022214889526,44838,68497224,44184,-0.320121169090271,-0.6299244165420532,0.6304587125778198,68497229
27-Mar-2020 17:12:53.881,0.32128894329071045,44838,68497224,44184,-0.3200967311859131,-0.6299370527267456,0.6304693222045898,68497230
27-Mar-2020 17:12:54.881,0.32126569747924805,44838,68497224,44184,-0.32006800174713135,-0.6299514770507812,0.6304807662963867,68497231
27-Mar-2020 17:12:55.881,0.3212409019470215,44838,68497224,44184,-0.3200475573539734,-0.6299608945846558,0.6304943561553955,68497232
27-Mar-2020 17:12:56.881,0.32121723890304565,44838,68497224,44184,-0.32002484798431396,-0.6299738883972168,0.6305050849914551,68497233
27-Mar-2020 17:12:57.881,0.3211944103240967,44838,68497224,44184,-0.32000046968460083,-0.6299887895584106,0.63051438331604,68497234
27-Mar-2020 17:12:58.881,0.3211696743965149,44838,68497224,44184,-0.3199808597564697,-0.629997968673706,0.6305278539657593,68497235
27-Mar-2020 17:12:59.881,0.32115036249160767,44838,68497224,44184,-0.31995564699172974,-0.6300110816955566,0.6305371522903442,68497236
27-Mar-2020 17:13:00.881,0.32112622261047363,44838,68497224,44184,-0.31993454694747925,-0.6300219297409058,0.6305496692657471,68497237
27-Mar-2020 17:13:01.881,0.32110148668289185,44838,68497224,44184,-0.319913387298584,-0.6300305128097534,0.6305640935897827,68497238
27-Mar-2020 17:13:02.881,0.32108229398727417,44838,68497224,44184,-0.3198866844177246,-0.6300441026687622,0.6305738687515259,68497239
27-Mar-2020 17:13:03.881,0.32105934619903564,44838,68497224,44184,-0.31985968351364136,-0.6300575733184814,0.6305860280990601,68497240
27-Mar-2020 17:13:04.881,0.32103317975997925,44838,68497224,44184,-0.31984323263168335,-0.6300650835037231,0.630599856376648,68497241
27-Mar-2020 17:13:05.881,0.32101011276245117,44838,68497224,44184,-0.31981635093688965,-0.630079984664917,0.6306105852127075,68497242
27-Mar-2020 17:13:06.881,0.3209901452064514,44838,68497224,44184,-0.3197896480560303,-0.6300926208496094,0.6306215524673462,68497243
27-Mar-2020 17:13:07.881,0.32096797227859497,44838,68497224,44184,-0.3197748064994812,-0.6300989389419556,0.6306341886520386,68497244
27-Mar-2020 17:13:08.881,0.32094258069992065,44838,68497224,44184,-0.31974899768829346,-0.6301143169403076,0.6306447982788086,68497245
27-Mar-2020 17:13:09.881,0.32092130184173584,44838,68497224,44184,-0.31972384452819824,-0.6301288604736328,0.6306538581848145,68497246
27-Mar-2020 17:13:10.881,0.3208988308906555,44838,68497224,44184,-0.3197017312049866,-0.6301381587982178,0.6306673288345337,68497247
27-Mar-2020 17:13:11.881,0.32087433338165283,44838,68497224,44184,-0.31968069076538086,-0.6301479339599609,0.6306807994842529,68497248
27-Mar-2020 17:13:12.881,0.32085126638412476,44838,68497224,44184,-0.31965428590774536,-0.6301629543304443,0.6306904554367065,68497249
27-Mar-2020 17:13:13.881,0.320828914642334,44838,68497224,44184,-0.319635272026062,-0.6301714181900024,0.6307032108306885,68497250
27-Mar-2020 17:13:14.881,0.3208054304122925,44838,68497224,44184,-0.319611132144928,-0.6301835775375366,0.6307152509689331,68497251
27-Mar-2020 17:13:15.881,0.32078349590301514,44838,68497224,44184,-0.3195858597755432,-0.6301974058151245,0.6307251453399658,68497252
27-Mar-2020 17:13:16.881,0.3207579255104065,44838,68497224,44184,-0.3195655941963196,-0.6302086114883423,0.6307373046875,68497253
27-Mar-2020 17:13:17.881,0.32073694467544556,44838,68497224,44184,-0.3195451498031616,-0.6302181482315063,0.630748987197876,68497254
27-Mar-2020 17:13:18.881,0.3207165002822876,44838,68497256,44177,-0.3195195198059082,-0.6302304267883301,0.6307601928710938,68497255
27-Mar-2020 17:13:19.881,0.3206903338432312,44838,68497256,44177,-0.31949537992477417,-0.630241870880127,0.6307740211486816,68497256
27-Mar-2020 17:13:20.881,0.3206654191017151,44838,68497256,44177,-0.31947290897369385,-0.6302530765533447,0.6307870149612427,68497257
27-Mar-2020 17:13:21.881,0.3206474184989929,44838,68497256,44177,-0.3194469213485718,-0.6302647590637207,0.6307975053787231,68497258
27-Mar-2020 17:13:22.881,0.3206228017807007,44838,68497256,44177,-0.319424033164978,-0.630277156829834,0.6308094263076782,68497259
27-Mar-2020 17:13:23.881,0.3205975294113159,44838,68497256,44177,-0.3194037675857544,-0.6302891969680786,0.6308203935623169,68497260
27-Mar-2020 17:13:24.881,0.3205770254135132,44870,68497256,44177,-0.3193817138671875,-0.6303005218505859,0.6308306455612183,68497261
27-Mar-2020 17:13:25.881,0.32055139541625977,44870,68497256,44177,-0.3193531036376953,-0.6303170919418335,0.6308416128158569,68497262
27-Mar-2020 17:13:26.881,0.3205292820930481,44870,68497256,44177,-0.31933438777923584,-0.6303250789642334,0.6308543682098389,68497263
27-Mar-2020 17:13:27.881,0.320507287979126,44870,68497256,44177,-0.31931203603744507,-0.6303361654281616,0.6308658123016357,68497264
27-Mar-2020 17:13:28.881,0.3204854130744934,44870,68497256,44177,-0.3192914128303528,-0.6303461790084839,0.6308773756027222,68497265
27-Mar-2020 17:13:29.881,0.32045966386795044,44870,68497256,44177,-0.3192639946937561,-0.6303591728210449,0.6308912038803101,68497266
27-Mar-2020 17:13:30.881,0.3204411268234253,44870,68497256,44177,-0.319240927696228,-0.6303691864013672,0.6309022903442383,68497267
27-Mar-2020 17:13:31.881,0.32041752338409424,44870,68497256,44177,-0.31921887397766113,-0.6303818225860596,0.6309131383895874,68497268
27-Mar-2020 17:13:32.881,0.32039350271224976,44870,68497256,44177,-0.3191975951194763,-0.6303920745849609,0.6309257745742798,68497269
27-Mar-2020 17:13:33.881,0.32037353515625,44870,68497256,44177,-0.3191714286804199,-0.6304043531417847,0.6309365034103394,68497270
27-Mar-2020 17:13:34.881,0.3203465938568115,44870,68497256,44177,-0.31914740800857544,-0.6304184198379517,0.6309484243392944,68497271
27-Mar-2020 17:13:35.881,0.3203229308128357,44870,68497256,44177,-0.319130539894104,-0.6304272413253784,0.6309603452682495,68497272
27-Mar-2020 17:13:36.881,0.3203014135360718,44870,68497256,44177,-0.3191036581993103,-0.6304417848587036,0.6309704780578613,68497273
27-Mar-2020 17:13:37.881,0.32027727365493774,44870,68497256,44177,-0.3190809488296509,-0.6304546594619751,0.6309810876846313,68497274
27-Mar-2020 17:13:38.881,0.32025331258773804,44870,68497256,44177,-0.319058358669281,-0.6304639577865601,0.6309952735900879,68497275
27-Mar-2020 17:13:39.881,0.3202313184738159,44870,68497256,44177,-0.3190349340438843,-0.6304765939712524,0.6310057640075684,68497276
27-Mar-2020 17:13:40.881,0.32020872831344604,44870,68497256,44177,-0.31900930404663086,-0.630489706993103,0.6310169696807861,68497277
27-Mar-2020 17:13:41.881,0.3201863765716553,44870,68497256,44177,-0.3189883828163147,-0.6304978132247925,0.6310309171676636,68497278
27-Mar-2020 17:13:42.881,0.3201647996902466,44870,68497256,44177,-0.3189661502838135,-0.6305081844329834,0.6310428380966187,68497279
27-Mar-2020 17:13:43.881,0.3201429843902588,44870,68497256,44177,-0.3189433813095093,-0.6305193901062012,0.6310542821884155,68497280
27-Mar-2020 17:13:44.881,0.32012051343917847,44870,68497256,44177,-0.3189217448234558,-0.6305304765701294,0.6310653686523438,68497281
27-Mar-2020 17:13:45.881,0.32009828090667725,44870,68497256,44177,-0.31889909505844116,-0.6305421590805054,0.6310765743255615,68497282
27-Mar-2020 17:13:46.881,0.3200748562812805,44870,68497256,44177,-0.3188755512237549,-0.6305555105209351,0.6310868263244629,68497283
27-Mar-2020 17:13:47.881,0.32004648447036743,44870,68497256,44177,-0.31885379552841187,-0.6305681467056274,0.6310997009277344,68497284
27-Mar-2020 17:13:48.881,0.3200252652168274,44870,68497256,44177,-0.318827748298645,-0.6305806636810303,0.6311111450195312,68497285
27-Mar-2020 17:13:49.881,0.32000303268432617,44870,68497256,44177,-0.3188013434410095,-0.6305950880050659,0.6311212778091431,68497286
27-Mar-2020 17:13:50.881,0.31997615098953247,44870,68497288,44177,-0.31878167390823364,-0.6306052207946777,0.6311348676681519,68497287
27-Mar-2020 17:13:51.881,0.31995218992233276,44870,68497288,44177,-0.3187573552131653,-0.6306179761886597,0.6311466693878174,68497288
27-Mar-2020 17:13:52.881,0.31993263959884644,44870,68497288,44177,-0.3187309503555298,-0.6306310892105103,0.6311562061309814,68497289
27-Mar-2020 17:13:53.881,0.3199090361595154,44870,68497288,44177,-0.3187119960784912,-0.6306383609771729,0.6311706304550171,68497290
27-Mar-2020 17:13:54.881,0.3198854327201843,44870,68497288,44177,-0.31868934631347656,-0.6306499242782593,0.6311825513839722,68497291
27-Mar-2020 17:13:55.881,0.31986474990844727,44870,68497288,44177,-0.3186628818511963,-0.6306639909744263,0.6311924457550049,68497292
27-Mar-2020 17:13:56.881,0.3198450207710266,44902,68497288,44177,-0.3186439871788025,-0.6306731700897217,0.6312029361724854,68497293
27-Mar-2020 17:13:57.881,0.3198181986808777,44902,68497288,44177,-0.3186192512512207,-0.6306856870651245,0.631216287612915,68497294
27-Mar-2020 17:13:58.881,0.3197977542877197,44902,68497288,44177,-0.3185952305793762,-0.6306971311569214,0.6312272548675537,68497295
27-Mar-2020 17:13:59.881,0.31977343559265137,44902,68497288,44177,-0.3185730576515198,-0.630709171295166,0.6312388181686401,68497296
27-Mar-2020 17:14:00.881,0.31975144147872925,44902,68497288,44177,-0.31855130195617676,-0.6307191848754883,0.6312509775161743,68497297
27-Mar-2020 17:14:01.881,0.3197290897369385,44902,68497288,44177,-0.31852877140045166,-0.6307318210601807,0.6312611103057861,68497298
27-Mar-2020 17:14:02.881,0.31970417499542236,44902,68497288,44177,-0.31850600242614746,-0.6307446956634521,0.6312724351882935,68497299
27-Mar-2020 17:14:03.881,0.319682240486145,44902,68497288,44177,-0.318486750125885,-0.6307532787322998,0.6312845945358276,68497300
27-Mar-2020 17:14:04.881,0.3196607828140259,44902,68497288,44177,-0.318459689617157,-0.6307672262191772,0.6312950849533081,68497301
27-Mar-2020 17:14:05.881,0.3196331262588501,44902,68497288,44177,-0.318436861038208,-0.6307789087295532,0.6313091516494751,68497302
27-Mar-2020 17:14:06.881,0.31960970163345337,44902,68497288,44177,-0.3184152841567993,-0.6307885646820068,0.6313223838806152,68497303
27-Mar-2020 17:14:07.881,0.319585919380188,44902,68497288,44177,-0.31838709115982056,-0.630805253982544,0.6313319206237793,68497304
27-Mar-2020 17:14:08.881,0.3195652365684509,44902,68497288,44177,-0.31836628913879395,-0.630814790725708,0.6313431262969971,68497305
27-Mar-2020 17:14:09.881,0.31954020261764526,44902,68497288,44177,-0.31834477186203003,-0.6308237314224243,0.6313579082489014,68497306
27-Mar-2020 17:14:10.881,0.3195194602012634,44902,68497288,44177,-0.31831830739974976,-0.630837082862854,0.6313683986663818,68497307
27-Mar-2020 17:14:11.881,0.3194999098777771,44902,68497288,44177,-0.3182978630065918,-0.6308475732803345,0.6313776969909668,68497308
27-Mar-2020 17:14:12.881,0.31947386264801025,44902,68497288,44177,-0.3182775378227234,-0.630858302116394,0.6313906908035278,68497309
27-Mar-2020 17:14:13.881,0.31944966316223145,44902,68497288,44177,-0.3182515501976013,-0.6308732032775879,0.6314010620117188,68497310
27-Mar-2020 17:14:14.881,0.3194310665130615,44902,68497288,44177,-0.31823015213012695,-0.6308836936950684,0.6314109563827515,68497311
27-Mar-2020 17:14:15.881,0.3194047808647156,44902,68497288,44177,-0.3182098865509033,-0.6308926343917847,0.6314252614974976,68497312
27-Mar-2020 17:14:16.881,0.3193831443786621,44902,68497288,44177,-0.31818312406539917,-0.6309071779251099,0.6314352750778198,68497313
27-Mar-2020 17:14:17.881,0.3193598985671997,44902,68497288,44177,-0.3181613087654114,-0.63092041015625,0.6314449310302734,68497314
27-Mar-2020 17:14:18.881,0.3193339705467224,44902,68497288,44177,-0.3181370496749878,-0.6309294700622559,0.6314612627029419,68497315
27-Mar-2020 17:14:19.881,0.3193134665489197,44902,68497288,44177,-0.31811290979385376,-0.6309415102005005,0.6314715147018433,68497316
27-Mar-2020 17:14:20.881,0.31929105520248413,44902,68497288,44177,-0.31808894872665405,-0.6309552192687988,0.6314815282821655,68497317
27-Mar-2020 17:14:21.881,0.3192628026008606,44902,68497288,44177,-0.31806814670562744,-0.630964994430542,0.6314961910247803,68497318
27-Mar-2020 17:14:22.881,0.319240927696228,44902,68497320,44184,-0.31804507970809937,-0.6309771537780762,0.6315070390701294,68497319
27-Mar-2020 17:14:23.881,0.319222092628479,44902,68497320,44184,-0.3180229067802429,-0.6309878826141357,0.6315169334411621,68497320
27-Mar-2020 17:14:24.881,0.31919729709625244,44902,68497320,44184,-0.31800365447998047,-0.6309967041015625,0.6315302848815918,68497321
27-Mar-2020 17:14:25.881,0.3191731572151184,44902,68497320,44184,-0.3179800510406494,-0.6310100555419922,0.6315406560897827,68497322
27-Mar-2020 17:14:26.881,0.3191537857055664,44902,68497320,44184,-0.3179553747177124,-0.6310228109359741,0.6315505504608154,68497323
27-Mar-2020 17:14:27.881,0.3191298842430115,44902,68497320,44184,-0.3179343342781067,-0.63103187084198,0.6315637826919556,68497324
27-Mar-2020 17:14:28.881,0.31910520792007446,44934,68497320,44184,-0.3179084062576294,-0.6310465335845947,0.6315746307373047,68497325
27-Mar-2020 17:14:29.881,0.3190805912017822,44934,68497320,44184,-0.317882776260376,-0.6310586929321289,0.6315882205963135,68497326
27-Mar-2020 17:14:30.881,0.31905853748321533,44934,68497320,44184,-0.3178587555885315,-0.6310685873031616,0.631601095199585,68497327
27-Mar-2020 17:14:31.881,0.3190355896949768,44934,68497320,44184,-0.31783705949783325,-0.631081223487854,0.6316111087799072,68497328
27-Mar-2020 17:14:32.881,0.3190174698829651,44934,68497320,44184,-0.317813515663147,-0.6310936212539673,0.631619930267334,68497329
27-Mar-2020 17:14:33.881,0.3189910650253296,44934,68497320,44184,-0.31779342889785767,-0.6311025619506836,0.6316341161727905,68497330
27-Mar-2020 17:14:34.881,0.3189701437950134,44934,68497320,44184,-0.31777262687683105,-0.6311126947402954,0.6316452026367188,68497331
27-Mar-2020 17:14:35.881,0.31894707679748535,44934,68497320,44184,-0.31774502992630005,-0.6311303377151489,0.6316530704498291,68497332
27-Mar-2020 17:14:36.881,0.3189231753349304,44934,68497320,44184,-0.31772691011428833,-0.631137490272522,0.6316671371459961,68497333
27-Mar-2020 17:14:37.881,0.3188958168029785,44934,68497320,44184,-0.31770259141921997,-0.631149411201477,0.6316813230514526,68497334
27-Mar-2020 17:14:38.881,0.318875789642334,44934,68497320,44184,-0.31767648458480835,-0.6311639547348022,0.6316901445388794,68497335
27-Mar-2020 17:14:39.881,0.3188508152961731,44934,68497320,44184,-0.31765496730804443,-0.6311750411987305,0.6317025423049927,68497336
27-Mar-2020 17:14:40.881,0.3188287019729614,44934,68497320,44184,-0.31763529777526855,-0.6311835050582886,0.6317148208618164,68497337
27-Mar-2020 17:14:41.881,0.31880897283554077,44934,68497320,44184,-0.3176097273826599,-0.6311960220336914,0.6317251920700073,68497338
27-Mar-2020 17:14:42.881,0.3187832236289978,44934,68497320,44184,-0.31758183240890503,-0.6312088966369629,0.6317393779754639,68497339
27-Mar-2020 17:14:43.881,0.31875795125961304,44934,68497320,44184,-0.3175584673881531,-0.6312210559844971,0.6317520141601562,68497340
27-Mar-2020 17:14:44.881,0.31873977184295654,44934,68497320,44184,-0.3175352215766907,-0.6312323808670044,0.6317613124847412,68497341
27-Mar-2020 17:14:45.881,0.3187161684036255,44934,68497320,44184,-0.3175168037414551,-0.631242036819458,0.6317727565765381,68497342
27-Mar-2020 17:14:46.881,0.31869083642959595,44934,68497320,44184,-0.3174979090690613,-0.6312522888183594,0.6317850351333618,68497343
27-Mar-2020 17:14:47.881,0.31867003440856934,44934,68497320,44184,-0.3174712657928467,-0.6312669515609741,0.6317942142486572,68497344
27-Mar-2020 17:14:48.881,0.3186489939689636,44934,68497320,44184,-0.31744861602783203,-0.6312792301177979,0.6318039894104004,68497345
27-Mar-2020 17:14:49.881,0.31862133741378784,44934,68497320,44184,-0.3174266815185547,-0.6312884092330933,0.6318198442459106,68497346
27-Mar-2020 17:14:50.881,0.3186010718345642,44934,68497320,44184,-0.31740015745162964,-0.6313024759292603,0.6318291425704956,68497347
27-Mar-2020 17:14:51.881,0.31857937574386597,44934,68497320,44184,-0.31737321615219116,-0.6313161849975586,0.6318399906158447,68497348
27-Mar-2020 17:14:52.881,0.31855297088623047,44934,68497320,44184,-0.3173521161079407,-0.6313234567642212,0.6318566799163818,68497349
27-Mar-2020 17:14:53.881,0.31852859258651733,44934,68497320,44184,-0.31732749938964844,-0.6313356161117554,0.6318693161010742,68497350
27-Mar-2020 17:14:54.881,0.31851011514663696,44934,68497352,44184,-0.31730037927627563,-0.6313492059707642,0.6318786144256592,68497351
27-Mar-2020 17:14:55.881,0.31848758459091187,44934,68497352,44184,-0.31728607416152954,-0.6313556432723999,0.6318907737731934,68497352
27-Mar-2020 17:14:56.881,0.318464457988739,44934,68497352,44184,-0.31726276874542236,-0.6313680410385132,0.6319013833999634,68497353
27-Mar-2020 17:14:57.881,0.3184424638748169,44934,68497352,44184,-0.3172374963760376,-0.6313822269439697,0.6319109201431274,68497354
27-Mar-2020 17:14:58.881,0.31841742992401123,44934,68497352,44184,-0.31721264123916626,-0.6313949823379517,0.6319234371185303,68497355
27-Mar-2020 17:14:59.881,0.31839412450790405,44934,68497352,44184,-0.31719130277633667,-0.6314061880111694,0.6319347620010376,68497356
27-Mar-2020 17:15:00.881,0.3183712959289551,44966,68497352,44184,-0.3171645402908325,-0.6314202547073364,0.6319456100463867,68497357
27-Mar-2020 17:15:01.881,0.31834691762924194,44966,68497352,44184,-0.31714165210723877,-0.6314291954040527,0.6319602727890015,68497358
27-Mar-2020 17:15:02.881,0.31832271814346313,44966,68497352,44184,-0.31711816787719727,-0.6314407587051392,0.6319729089736938,68497359
27-Mar-2020 17:15:03.881,0.31830263137817383,44966,68497352,44184,-0.31709402799606323,-0.6314566135406494,0.6319789886474609,68497360
27-Mar-2020 17:15:04.881,0.31827908754348755,44966,68497352,44184,-0.31707656383514404,-0.6314629316329956,0.6319936513900757,68497361
27-Mar-2020 17:15:05.881,0.31825584173202515,44966,68497352,44184,-0.31705862283706665,-0.6314710378646851,0.6320062875747681,68497362
27-Mar-2020 17:15:06.881,0.31823498010635376,44966,68497352,44184,-0.3170319199562073,-0.6314847469329834,0.6320163011550903,68497363
27-Mar-2020 17:15:07.881,0.31821078062057495,44966,68497352,44184,-0.3170074224472046,-0.6314979791641235,0.6320276260375977,68497364
27-Mar-2020 17:15:08.881,0.3181843161582947,44966,68497352,44184,-0.316982626914978,-0.6315081119537354,0.6320433616638184,68497365
27-Mar-2020 17:15:09.881,0.31816279888153076,44966,68497352,44184,-0.3169565200805664,-0.6315219402313232,0.6320534944534302,68497366
27-Mar-2020 17:15:10.881,0.3181394934654236,44966,68497352,44184,-0.31693345308303833,-0.6315354108810425,0.6320633888244629,68497367
27-Mar-2020 17:15:11.881,0.31811368465423584,44966,68497352,44184,-0.31691282987594604,-0.6315476894378662,0.6320744752883911,68497368
27-Mar-2020 17:15:12.881,0.3180939555168152,44966,68497352,44184,-0.31689077615737915,-0.6315582990646362,0.6320844888687134,68497369
27-Mar-2020 17:15:13.881,0.3180695176124573,44966,68497352,44184,-0.3168664574623108,-0.6315711736679077,0.6320966482162476,68497370
27-Mar-2020 17:15:14.881,0.31804847717285156,44966,68497352,44184,-0.31684422492980957,-0.6315803527832031,0.6321086883544922,68497371
27-Mar-2020 17:15:15.881,0.3180233836174011,44966,68497352,44184,-0.3168189525604248,-0.6315953731536865,0.6321191787719727,68497372
27-Mar-2020 17:15:16.881,0.31800395250320435,44966,68497352,44184,-0.3167996406555176,-0.6316009759902954,0.6321330070495605,68497373
27-Mar-2020 17:15:17.881,0.3179786801338196,44966,68497352,44184,-0.3167751431465149,-0.6316132545471191,0.6321457624435425,68497374
27-Mar-2020 17:15:18.881,0.31795549392700195,44966,68497352,44184,-0.31674957275390625,-0.6316262483596802,0.6321573257446289,68497375
27-Mar-2020 17:15:19.881,0.3179348111152649,44966,68497352,44184,-0.3167293667793274,-0.6316372156143188,0.6321669816970825,68497376
27-Mar-2020 17:15:20.881,0.3179100751876831,44966,68497352,44184,-0.3167049288749695,-0.6316492557525635,0.6321794986724854,68497377
27-Mar-2020 17:15:21.881,0.31788748502731323,44966,68497352,44184,-0.31668007373809814,-0.6316612958908081,0.6321914196014404,68497378
27-Mar-2020 17:15:22.881,0.3178628087043762,44966,68497352,44184,-0.31665563583374023,-0.631677508354187,0.6321996450424194,68497379
27-Mar-2020 17:15:23.881,0.317840576171875,44966,68497352,44184,-0.31663596630096436,-0.6316863298416138,0.6322118043899536,68497380
27-Mar-2020 17:15:24.881,0.3178172707557678,44966,68497352,44184,-0.31661665439605713,-0.6316956281661987,0.6322238445281982,68497381
27-Mar-2020 17:15:25.881,0.3177945613861084,44966,68497352,44184,-0.3165915012359619,-0.6317076683044434,0.6322358846664429,68497382
27-Mar-2020 17:15:26.881,0.3177708387374878,44966,68497384,44184,-0.31656789779663086,-0.631721019744873,0.6322462558746338,68497383
27-Mar-2020 17:15:27.881,0.31774699687957764,44966,68497384,44184,-0.3165464997291565,-0.6317317485809326,0.6322582960128784,68497384
27-Mar-2020 17:15:28.881,0.31772464513778687,44966,68497384,44184,-0.3165203928947449,-0.6317428350448608,0.6322715282440186,68497385
27-Mar-2020 17:15:29.881,0.3177022337913513,44966,68497384,44184,-0.31649982929229736,-0.6317510604858398,0.6322848796844482,68497386
27-Mar-2020 17:15:30.881,0.3176775574684143,44966,68497384,44184,-0.3164694905281067,-0.6317702531814575,0.6322934627532959,68497387
27-Mar-2020 17:15:31.881,0.317658007144928,44966,68497384,44184,-0.316450834274292,-0.6317784786224365,0.6323041915893555,68497388
27-Mar-2020 17:15:32.881,0.31763213872909546,44998,68497384,44184,-0.3164292573928833,-0.6317874193191528,0.6323190927505493,68497389
27-Mar-2020 17:15:33.881,0.31761252880096436,44998,68497384,44184,-0.3164064288139343,-0.631799578666687,0.6323280334472656,68497390
27-Mar-2020 17:15:34.881,0.31759113073349,44998,68497384,44184,-0.31638479232788086,-0.6318134069442749,0.6323360204696655,68497391
27-Mar-2020 17:15:35.881,0.31756556034088135,44998,68497384,44184,-0.3163643479347229,-0.6318244934082031,0.6323479413986206,68497392
27-Mar-2020 17:15:36.881,0.3175429701805115,44998,68497384,44184,-0.31634169816970825,-0.6318356990814209,0.6323593854904175,68497393
27-Mar-2020 17:15:37.881,0.3175166845321655,44998,68497384,44184,-0.3163195252418518,-0.6318492889404297,0.632370114326477,68497394
27-Mar-2020 17:15:38.881,0.3174918293952942,44998,68497384,44184,-0.3162919878959656,-0.6318632364273071,0.6323823928833008,68497395
27-Mar-2020 17:15:39.881,0.31746840476989746,44998,68497384,44184,-0.3162691593170166,-0.6318726539611816,0.6323962211608887,68497396
27-Mar-2020 17:15:40.881,0.3174482583999634,44998,68497384,44184,-0.3162437081336975,-0.6318842172622681,0.632407546043396,68497397
27-Mar-2020 17:15:41.881,0.3174230456352234,44998,68497384,44184,-0.31622135639190674,-0.631894588470459,0.6324208974838257,68497398
27-Mar-2020 17:15:42.881,0.3173999786376953,44998,68497384,44184,-0.31619971990585327,-0.6319085359573364,0.6324294805526733,68497399
27-Mar-2020 17:15:43.881,0.31738072633743286,44998,68497384,44184,-0.31617361307144165,-0.6319204568862915,0.6324403285980225,68497400
27-Mar-2020 17:15:44.881,0.3173585534095764,44998,68497384,44184,-0.3161547780036926,-0.6319272518157959,0.6324541568756104,68497401
27-Mar-2020 17:15:45.881,0.31733596324920654,44998,68497384,44184,-0.31613367795944214,-0.6319382190704346,0.6324650049209595,68497402
27-Mar-2020 17:15:46.881,0.3173134922981262,44998,68497384,44184,-0.31610721349716187,-0.6319535970687866,0.6324740648269653,68497403
27-Mar-2020 17:15:47.881,0.31728899478912354,44998,68497384,44184,-0.31608206033706665,-0.6319645643234253,0.6324881315231323,68497404
27-Mar-2020 17:15:48.881,0.31726425886154175,44998,68497384,44184,-0.3160586357116699,-0.631974458694458,0.6325024366378784,68497405
27-Mar-2020 17:15:49.881,0.3172439932823181,44998,68497384,44184,-0.31603461503982544,-0.631987452507019,0.6325113773345947,68497406
27-Mar-2020 17:15:50.881,0.31722068786621094,44998,68497384,44184,-0.31601428985595703,-0.6320011615753174,0.6325197219848633,68497407
27-Mar-2020 17:15:51.881,0.31719380617141724,44998,68497384,44184,-0.31599289178848267,-0.6320105791091919,0.632534384727478,68497408
27-Mar-2020 17:15:52.881,0.3171731233596802,44998,68497384,44184,-0.31596893072128296,-0.6320226192474365,0.6325448751449585,68497409
27-Mar-2020 17:15:53.881,0.3171505928039551,44998,68497384,44184,-0.3159443736076355,-0.6320356130599976,0.6325554847717285,68497410
27-Mar-2020 17:15:54.881,0.317124605178833,44998,68497384,44184,-0.3159216642379761,-0.6320474147796631,0.6325675249099731,68497411
27-Mar-2020 17:15:55.881,0.3171023726463318,44998,68497384,44184,-0.31590133905410767,-0.6320561170578003,0.6325801610946655,68497412
27-Mar-2020 17:15:56.881,0.31707948446273804,44998,68497384,44184,-0.3158727288246155,-0.6320679187774658,0.632594108581543,68497413
27-Mar-2020 17:15:57.881,0.3170563578605652,44998,68497384,44184,-0.31585317850112915,-0.6320785284042358,0.6326050758361816,68497414
27-Mar-2020 17:15:58.881,0.31703442335128784,44998,68497416,44184,-0.31583333015441895,-0.6320902109146118,0.6326143741607666,68497415
27-Mar-2020 17:15:59.881,0.31701207160949707,44998,68497416,44184,-0.31580883264541626,-0.6321011781692505,0.6326267719268799,68497416
27-Mar-2020 17:16:00.881,0.31699007749557495,44998,68497416,44184,-0.31578612327575684,-0.6321111917495728,0.6326390504837036,68497417
27-Mar-2020 17:16:01.881,0.316964328289032,44998,68497416,44184,-0.31576043367385864,-0.6321271657943726,0.6326489448547363,68497418
27-Mar-2020 17:16:02.881,0.31694257259368896,44998,68497416,44184,-0.31573641300201416,-0.6321403980255127,0.6326583623886108,68497419
27-Mar-2020 17:16:03.881,0.31691938638687134,44998,68497416,44184,-0.315715491771698,-0.6321495771408081,0.6326714754104614,68497420
27-Mar-2020 17:16:04.881,0.3168948292732239,45030,68497416,44184,-0.3156915307044983,-0.6321600675582886,0.6326850652694702,68497421
27-Mar-2020 17:16:05.881,0.3168732523918152,45030,68497416,44184,-0.31566792726516724,-0.632174015045166,0.632693886756897,68497422
27-Mar-2020 17:16:06.881,0.31685131788253784,45030,68497416,44184,-0.3156484365463257,-0.6321849822998047,0.6327037811279297,68497423
27-Mar-2020 17:16:07.881,0.316828191280365,45030,68497416,44184,-0.3156282901763916,-0.6321913003921509,0.6327190399169922,68497424
27-Mar-2020 17:16:08.881,0.3168060779571533,45030,68497416,44184,-0.31560218334198,-0.6322048902511597,0.6327297687530518,68497425
27-Mar-2020 17:16:09.881,0.3167814016342163,45030,68497416,44184,-0.31557518243789673,-0.6322199106216431,0.6327401399612427,68497426
27-Mar-2020 17:16:10.881,0.3167527914047241,45030,68497416,44184,-0.31555527448654175,-0.632229208946228,0.6327555179595947,68497427
27-Mar-2020 17:16:11.881,0.3167327046394348,45030,68497416,44184,-0.31552982330322266,-0.6322411298751831,0.6327657699584961,68497428
27-Mar-2020 17:16:12.881,0.31671422719955444,45030,68497416,44184,-0.31550484895706177,-0.632253885269165,0.6327754259109497,68497429
27-Mar-2020 17:16:13.881,0.3166853189468384,45030,68497416,44184,-0.3154839873313904,-0.6322653293609619,0.6327883005142212,68497430
27-Mar-2020 17:16:14.881,0.3166605830192566,45030,68497416,44184,-0.3154645562171936,-0.6322754621505737,0.6328004598617554,68497431
27-Mar-2020 17:16:15.881,0.3166441321372986,45030,68497416,44184,-0.3154371380805969,-0.6322904825210571,0.6328072547912598,68497432
27-Mar-2020 17:16:16.881,0.31662046909332275,45030,68497416,44184,-0.31541621685028076,-0.6322982311248779,0.6328216791152954,68497433
27-Mar-2020 17:16:17.881,0.3165894150733948,45030,68497416,44184,-0.3153994679450989,-0.6323086023330688,0.6328353881835938,68497434
27-Mar-2020 17:16:18.881,0.31657320261001587,45030,68497416,44184,-0.3153679370880127,-0.6323254108428955,0.6328424215316772,68497435
27-Mar-2020 17:16:19.881,0.3165508508682251,45030,68497416,44184,-0.3153425455093384,-0.6323360204696655,0.6328556537628174,68497436
27-Mar-2020 17:16:20.881,0.3165227770805359,45030,68497416,44184,-0.31532716751098633,-0.6323405504226685,0.6328729391098022,68497437
27-Mar-2020 17:16:21.881,0.316503643989563,45030,68497416,44184,-0.3153022527694702,-0.6323552131652832,0.6328802108764648,68497438
27-Mar-2020 17:16:22.881,0.3164833188056946,45030,68497416,44184,-0.3152756094932556,-0.6323692798614502,0.6328895092010498,68497439
27-Mar-2020 17:16:23.881,0.31645333766937256,45030,68497416,44184,-0.3152594566345215,-0.6323753595352173,0.6329065561294556,68497440
27-Mar-2020 17:16:24.881,0.3164331316947937,45030,68497416,44184,-0.3152310252189636,-0.6323912143707275,0.6329149007797241,68497441
27-Mar-2020 17:16:25.881,0.316412091255188,45030,68497416,44184,-0.31520742177963257,-0.6324070692062378,0.6329213380813599,68497442
27-Mar-2020 17:16:26.881,0.3163840174674988,45030,68497416,44184,-0.31519007682800293,-0.6324129104614258,0.6329382658004761,68497443
27-Mar-2020 17:16:27.881,0.3163623809814453,45030,68497416,44184,-0.31516432762145996,-0.6324265003204346,0.6329483985900879,68497444
27-Mar-2020 17:16:28.881,0.3163415193557739,45030,68497416,44184,-0.31513309478759766,-0.6324442625045776,0.6329562664031982,68497445
27-Mar-2020 17:16:29.881,0.3163130283355713,45030,68497416,44184,-0.3151167035102844,-0.632449746131897,0.632973313331604,68497446
27-Mar-2020 17:16:30.881,0.316290020942688,45030,68497448,44184,-0.3150951862335205,-0.6324597597122192,0.6329853534698486,68497447
27-Mar-2020 17:16:31.881,0.3162757158279419,45030,68497448,44184,-0.31506431102752686,-0.6324758529663086,0.6329917907714844,68497448
27-Mar-2020 17:16:32.881,0.31624889373779297,45030,68497448,44184,-0.3150476813316345,-0.632482647895813,0.6330070495605469,68497449
27-Mar-2020 17:16:33.881,0.3162216544151306,45030,68497448,44184,-0.31502944231033325,-0.6324902772903442,0.6330218315124512,68497450
27-Mar-2020 17:16:34.881,0.3162044286727905,45030,68497448,44184,-0.31499940156936646,-0.6325085163116455,0.6330270767211914,68497451
27-Mar-2020 17:16:35.881,0.3161783218383789,45030,68497448,44184,-0.31497591733932495,-0.6325217485427856,0.6330387592315674,68497452
27-Mar-2020 17:16:36.881,0.3161514401435852,45062,68497448,44184,-0.3149622678756714,-0.6325260400772095,0.6330544948577881,68497453
27-Mar-2020 17:16:37.881,0.31613510847091675,45062,68497448,44184,-0.3149338364601135,-0.6325416564941406,0.633061408996582,68497454
27-Mar-2020 17:16:38.881,0.31611132621765137,45062,68497448,44184,-0.3149080276489258,-0.6325558423995972,0.633071780204773,68497455
27-Mar-2020 17:16:39.881,0.31608104705810547,45062,68497448,44184,-0.31488746404647827,-0.6325626373291016,0.6330904960632324,68497456
27-Mar-2020 17:16:40.881,0.31606096029281616,45062,68497448,44184,-0.31486260890960693,-0.6325759887695312,0.6330995559692383,68497457
27-Mar-2020 17:16:41.881,0.3160400986671448,45062,68497448,44184,-0.314833402633667,-0.6325932741165161,0.6331074237823486,68497458
27-Mar-2020 17:16:42.881,0.31601178646087646,45062,68497448,44184,-0.31482040882110596,-0.6325967311859131,0.6331242322921753,68497459
27-Mar-2020 17:16:43.881,0.3159940838813782,45062,68497448,44184,-0.3147946000099182,-0.632609486579895,0.6331331729888916,68497460
27-Mar-2020 17:16:44.881,0.3159714341163635,45062,68497448,44184,-0.3147699236869812,-0.632625937461853,0.6331406831741333,68497461
27-Mar-2020 17:16:45.881,0.3159446120262146,45062,68497448,44184,-0.3147527575492859,-0.6326323747634888,0.6331557035446167,68497462
27-Mar-2020 17:16:46.881,0.3159225583076477,45062,68497448,44184,-0.31472623348236084,-0.6326466798782349,0.6331655979156494,68497463
27-Mar-2020 17:16:47.881,0.31590116024017334,45062,68497448,44184,-0.3146968483924866,-0.6326611042022705,0.6331765651702881,68497464
27-Mar-2020 17:16:48.881,0.31587308645248413,45062,68497448,44184,-0.31467926502227783,-0.632668137550354,0.6331924200057983,68497465
27-Mar-2020 17:16:49.881,0.31585127115249634,45062,68497448,44184,-0.31465351581573486,-0.6326805353164673,0.6332037448883057,68497466
27-Mar-2020 17:16:50.881,0.31583285331726074,45062,68497448,44184,-0.31462734937667847,-0.6326942443847656,0.6332122087478638,68497467
27-Mar-2020 17:16:51.881,0.3158053755760193,45062,68497448,44184,-0.31460756063461304,-0.6327036619186401,0.6332266330718994,68497468
27-Mar-2020 17:16:52.881,0.3157823085784912,45062,68497448,44184,-0.3145892024040222,-0.6327129602432251,0.6332377195358276,68497469
27-Mar-2020 17:16:53.881,0.3157634735107422,45062,68497448,44184,-0.3145626187324524,-0.6327271461486816,0.6332463026046753,68497470
27-Mar-2020 17:16:54.881,0.3157384991645813,45062,68497448,44184,-0.31453847885131836,-0.6327401399612427,0.6332571506500244,68497471
27-Mar-2020 17:16:55.881,0.31571388244628906,45062,68497448,44184,-0.3145209550857544,-0.6327477693557739,0.6332712173461914,68497472
27-Mar-2020 17:16:56.881,0.31569117307662964,45062,68497448,44184,-0.3144945502281189,-0.632763147354126,0.6332801580429077,68497473
27-Mar-2020 17:16:57.881,0.3156682848930359,45062,68497448,44184,-0.31447142362594604,-0.6327729225158691,0.6332933902740479,68497474
27-Mar-2020 17:16:58.881,0.31564319133758545,45062,68497448,44184,-0.31444835662841797,-0.6327837705612183,0.6333060264587402,68497475
27-Mar-2020 17:16:59.881,0.3156226873397827,45062,68497448,44184,-0.31442564725875854,-0.6327962875366211,0.6333149671554565,68497476
27-Mar-2020 17:17:00.881,0.3155989646911621,45062,68497448,44184,-0.3144020438194275,-0.6328085660934448,0.633326530456543,68497477
27-Mar-2020 17:17:01.881,0.31557631492614746,45062,68497448,44184,-0.3143831491470337,-0.632817268371582,0.6333383321762085,68497478
27-Mar-2020 17:17:02.881,0.31555575132369995,45062,68497480,44190,-0.31435835361480713,-0.6328299045562744,0.6333482265472412,68497479
27-Mar-2020 17:17:03.881,0.31553125381469727,45062,68497480,44190,-0.31433331966400146,-0.6328418254852295,0.6333609819412231,68497480
27-Mar-2020 17:17:04.881,0.31550532579421997,45062,68497480,44190,-0.31431424617767334,-0.6328511238098145,0.6333743333816528,68497481
27-Mar-2020 17:17:05.881,0.3154867887496948,45062,68497480,44190,-0.3142860531806946,-0.6328647136688232,0.6333837509155273,68497482
27-Mar-2020 17:17:06.881,0.31546205282211304,45062,68497480,44190,-0.31426239013671875,-0.6328785419464111,0.6333940029144287,68497483
27-Mar-2020 17:17:07.881,0.31543415784835815,45062,68497480,44190,-0.3142393231391907,-0.6328890323638916,0.6334089040756226,68497484
27-Mar-2020 17:17:08.881,0.31541526317596436,45094,68497480,44190,-0.31421828269958496,-0.6329003572463989,0.6334173679351807,68497485
27-Mar-2020 17:17:09.881,0.31539374589920044,45094,68497480,44190,-0.31419235467910767,-0.6329140663146973,0.6334273815155029,68497486
27-Mar-2020 17:17:10.881,0.3153660297393799,45094,68497480,44190,-0.31417274475097656,-0.6329227685928345,0.6334421634674072,68497487
27-Mar-2020 17:17:11.881,0.31534576416015625,45094,68497480,44190,-0.31414884328842163,-0.6329336166381836,0.6334532499313354,68497488
27-Mar-2020 17:17:12.881,0.3153216242790222,45094,68497480,44190,-0.3141261339187622,-0.6329457759857178,0.6334645748138428,68497489
27-Mar-2020 17:17:13.881,0.3152995705604553,45094,68497480,44190,-0.3141075372695923,-0.632953405380249,0.633476734161377,68497490
27-Mar-2020 17:17:14.881,0.3152744770050049,45094,68497480,44190,-0.3140828013420105,-0.6329686641693115,0.633486270904541,68497491
27-Mar-2020 17:17:15.881,0.3152543306350708,45094,68497480,44190,-0.3140600323677063,-0.6329803466796875,0.6334960460662842,68497492
27-Mar-2020 17:17:16.881,0.31522828340530396,45094,68497480,44190,-0.3140372037887573,-0.6329905986785889,0.6335102319717407,68497493
27-Mar-2020 17:17:17.881,0.3152063488960266,45094,68497480,44190,-0.31401073932647705,-0.633003830909729,0.6335208415985107,68497494
27-Mar-2020 17:17:18.881,0.31518375873565674,45094,68497480,44190,-0.3139845132827759,-0.6330165863037109,0.6335324048995972,68497495
27-Mar-2020 17:17:19.881,0.31515973806381226,45094,68497480,44190,-0.3139662742614746,-0.6330227851867676,0.6335471868515015,68497496
27-Mar-2020 17:17:20.881,0.3151393532752991,45094,68497480,44190,-0.3139412999153137,-0.6330355405807495,0.6335570812225342,68497497
27-Mar-2020 17:17:21.881,0.31511765718460083,45094,68497480,44190,-0.31391459703445435,-0.6330521106719971,0.6335645914077759,68497498
27-Mar-2020 17:17:22.881,0.31509292125701904,45094,68497480,44190,-0.3139016628265381,-0.6330573558807373,0.6335779428482056,68497499
27-Mar-2020 17:17:23.881,0.3150697350502014,45094,68497480,44190,-0.3138790726661682,-0.6330692768096924,0.6335885524749756,68497500
27-Mar-2020 17:17:24.881,0.31504881381988525,45094,68497480,44190,-0.3138495087623596,-0.6330859661102295,0.6335971355438232,68497501
27-Mar-2020 17:17:25.881,0.3150242567062378,45094,68497480,44190,-0.31382983922958374,-0.6330950260162354,0.6336100101470947,68497502
27-Mar-2020 17:17:26.881,0.31499773263931274,45094,68497480,44190,-0.3138089179992676,-0.6331051588058472,0.6336232423782349,68497503
27-Mar-2020 17:17:27.881,0.3149769902229309,45094,68497480,44190,-0.3137795329093933,-0.6331193447113037,0.6336342096328735,68497504
27-Mar-2020 17:17:28.881,0.31495171785354614,45094,68497480,44190,-0.3137536644935608,-0.6331304311752319,0.6336483955383301,68497505
27-Mar-2020 17:17:29.881,0.31492698192596436,45094,68497480,44190,-0.31373274326324463,-0.6331396102905273,0.6336617469787598,68497506
27-Mar-2020 17:17:30.881,0.3149077296257019,45094,68497480,44190,-0.31371068954467773,-0.6331524848937988,0.6336696147918701,68497507
27-Mar-2020 17:17:31.881,0.3148877024650574,45094,68497480,44190,-0.31369131803512573,-0.6331607103347778,0.6336807012557983,68497508
27-Mar-2020 17:17:32.881,0.3148609399795532,45094,68497480,44190,-0.31366997957229614,-0.6331702470779419,0.6336952447891235,68497509
27-Mar-2020 17:17:33.881,0.3148415684700012,45094,68497480,44190,-0.3136443495750427,-0.6331843137741089,0.6337034702301025,68497510
27-Mar-2020 17:17:34.881,0.31481754779815674,45094,68497512,44184,-0.3136231303215027,-0.633196234703064,0.6337140798568726,68497511
27-Mar-2020 17:17:35.881,0.3147889971733093,45094,68497512,44184,-0.3136025071144104,-0.6332060098648071,0.6337287425994873,68497512
27-Mar-2020 17:17:36.881,0.314769446849823,45094,68497512,44184,-0.31357431411743164,-0.6332199573516846,0.6337385177612305,68497513
27-Mar-2020 17:17:37.881,0.3147437572479248,45094,68497512,44184,-0.3135525584220886,-0.6332327127456665,0.6337491273880005,68497514
27-Mar-2020 17:17:38.881,0.31471920013427734,45094,68497512,44184,-0.31353050470352173,-0.6332427263259888,0.6337622404098511,68497515
27-Mar-2020 17:17:39.881,0.31469792127609253,45094,68497512,44184,-0.3135071396827698,-0.6332544088363647,0.6337727308273315,68497516
27-Mar-2020 17:17:40.881,0.3146771192550659,45126,68497512,44184,-0.3134807348251343,-0.6332697868347168,0.633780837059021,68497517
27-Mar-2020 17:17:41.881,0.31465089321136475,45126,68497512,44184,-0.31345927715301514,-0.6332796812057495,0.6337945461273193,68497518
27-Mar-2020 17:17:42.881,0.3146290183067322,45126,68497512,44184,-0.3134368062019348,-0.6332888603210449,0.6338073015213013,68497519
27-Mar-2020 17:17:43.881,0.3146090507507324,45126,68497512,44184,-0.31341034173965454,-0.6333014965057373,0.6338175535202026,68497520
27-Mar-2020 17:17:44.881,0.3145841956138611,45126,68497512,44184,-0.3133859634399414,-0.6333134174346924,0.6338303089141846,68497521
27-Mar-2020 17:17:45.881,0.31456059217453003,45126,68497512,44184,-0.3133658170700073,-0.6333234310150146,0.633841872215271,68497522
27-Mar-2020 17:17:46.881,0.31453919410705566,45126,68497512,44184,-0.3133409023284912,-0.6333363056182861,0.6338518857955933,68497523
27-Mar-2020 17:17:47.881,0.3145174980163574,45126,68497512,44184,-0.3133208751678467,-0.6333463191986084,0.6338624954223633,68497524
27-Mar-2020 17:17:48.881,0.31449222564697266,45126,68497512,44184,-0.3132970333099365,-0.633359432220459,0.6338738203048706,68497525
27-Mar-2020 17:17:49.881,0.3144684433937073,45126,68497512,44184,-0.3132745027542114,-0.6333718299865723,0.6338844299316406,68497526
27-Mar-2020 17:17:50.881,0.31444454193115234,45126,68497512,44184,-0.31325358152389526,-0.6333822011947632,0.6338962316513062,68497527
27-Mar-2020 17:17:51.881,0.3144228458404541,45126,68497512,44184,-0.31323009729385376,-0.6333932876586914,0.6339075565338135,68497528
27-Mar-2020 17:17:52.881,0.3144020438194275,45126,68497512,44184,-0.31320708990097046,-0.6334033012390137,0.633919358253479,68497529
27-Mar-2020 17:17:53.881,0.31437569856643677,45126,68497512,44184,-0.3131830096244812,-0.6334155797958374,0.6339313983917236,68497530
27-Mar-2020 17:17:54.881,0.314350962638855,45126,68497512,44184,-0.3131592273712158,-0.633427619934082,0.6339435577392578,68497531
27-Mar-2020 17:17:55.881,0.31433039903640747,45126,68497512,44184,-0.3131343126296997,-0.6334388256072998,0.6339550018310547,68497532
27-Mar-2020 17:17:56.881,0.3143090009689331,45126,68497512,44184,-0.313115656375885,-0.6334471702575684,0.633966326713562,68497533
27-Mar-2020 17:17:57.881,0.3142819404602051,45126,68497512,44184,-0.3130890727043152,-0.6334598064422607,0.6339801549911499,68497534
27-Mar-2020 17:17:58.881,0.31426113843917847,45126,68497512,44184,-0.3130680322647095,-0.633469820022583,0.633991003036499,68497535
27-Mar-2020 17:17:59.881,0.31423884630203247,45126,68497512,44184,-0.3130410313606262,-0.6334843635559082,0.6340010166168213,68497536
27-Mar-2020 17:18:00.881,0.3142153024673462,45126,68497512,44184,-0.31302130222320557,-0.6334946155548096,0.63401198387146,68497537
27-Mar-2020 17:18:01.881,0.3141937255859375,45126,68497512,44184,-0.3130011558532715,-0.63350510597229,0.6340222358703613,68497538
27-Mar-2020 17:18:02.881,0.31417107582092285,45126,68497512,44184,-0.3129761815071106,-0.6335180997848511,0.6340326070785522,68497539
27-Mar-2020 17:18:03.881,0.31414544582366943,45126,68497512,44184,-0.312950074672699,-0.6335309743881226,0.6340457201004028,68497540
27-Mar-2020 17:18:04.881,0.3141237497329712,45126,68497512,44184,-0.31292837858200073,-0.6335433721542358,0.6340546607971191,68497541
27-Mar-2020 17:18:05.881,0.3140992522239685,45126,68497512,44184,-0.31290555000305176,-0.6335537433624268,0.6340678930282593,68497542
27-Mar-2020 17:18:06.881,0.31407326459884644,45126,68497544,44184,-0.3128809332847595,-0.6335630416870117,0.6340835094451904,68497543
27-Mar-2020 17:18:07.881,0.31405216455459595,45126,68497544,44184,-0.31285327672958374,-0.633577823638916,0.6340928077697754,68497544
27-Mar-2020 17:18:08.881,0.31402820348739624,45126,68497544,44184,-0.312832236289978,-0.6335877180099487,0.6341052055358887,68497545
27-Mar-2020 17:18:09.881,0.31400400400161743,45126,68497544,44184,-0.31281185150146484,-0.633596658706665,0.6341185569763184,68497546
27-Mar-2020 17:18:10.881,0.313983678817749,45126,68497544,44184,-0.31279027462005615,-0.6336081027984619,0.6341277360916138,68497547
27-Mar-2020 17:18:11.881,0.31396424770355225,45126,68497544,44184,-0.31276726722717285,-0.6336201429367065,0.6341361999511719,68497548
27-Mar-2020 17:18:12.881,0.313933789730072,45158,68497544,44184,-0.3127461075782776,-0.6336326599121094,0.6341493129730225,68497549
27-Mar-2020 17:18:13.881,0.31391453742980957,45158,68497544,44184,-0.31272387504577637,-0.6336425542831421,0.634160041809082,68497550
27-Mar-2020 17:18:14.881,0.3138912320137024,45158,68497544,44184,-0.3126945495605469,-0.6336594820022583,0.6341689825057983,68497551
27-Mar-2020 17:18:15.881,0.3138670325279236,45158,68497544,44184,-0.31267309188842773,-0.6336667537689209,0.6341844797134399,68497552
27-Mar-2020 17:18:16.881,0.3138401508331299,45158,68497544,44184,-0.31264740228652954,-0.6336822509765625,0.6341947317123413,68497553
27-Mar-2020 17:18:17.881,0.31382352113723755,45158,68497544,44184,-0.31262481212615967,-0.6336917877197266,0.634204626083374,68497554
27-Mar-2020 17:18:18.881,0.3137966990470886,45158,68497544,44184,-0.31260257959365845,-0.6337003707885742,0.6342203617095947,68497555
27-Mar-2020 17:18:19.881,0.31377536058425903,45158,68497544,44184,-0.31258028745651245,-0.6337122917175293,0.6342300176620483,68497556
27-Mar-2020 17:18:20.881,0.3137553930282593,45158,68497544,44184,-0.3125549554824829,-0.6337270736694336,0.6342377662658691,68497557
27-Mar-2020 17:18:21.881,0.31372833251953125,45158,68497544,44184,-0.31253254413604736,-0.6337357759475708,0.6342533826828003,68497558
27-Mar-2020 17:18:22.882,0.31370455026626587,45158,68497544,44184,-0.31251150369644165,-0.6337460279464722,0.6342654228210449,68497559
27-Mar-2020 17:18:23.882,0.31368201971054077,45158,68497544,44184,-0.31248438358306885,-0.6337618827819824,0.634273886680603,68497560
27-Mar-2020 17:18:24.882,0.31365829706192017,45158,68497544,44184,-0.31246769428253174,-0.6337699890136719,0.6342856884002686,68497561
27-Mar-2020 17:18:25.882,0.31363236904144287,45158,68497544,44184,-0.3124452829360962,-0.6337788105010986,0.6343008279800415,68497562
27-Mar-2020 17:18:26.882,0.3136112689971924,45158,68497544,44184,-0.31241607666015625,-0.633796215057373,0.6343083381652832,68497563
27-Mar-2020 17:18:27.882,0.3135884404182434,45158,68497544,44184,-0.31239575147628784,-0.6338057518005371,0.6343200206756592,68497564
27-Mar-2020 17:18:28.882,0.313560426235199,45158,68497544,44184,-0.31237101554870605,-0.6338160037994385,0.6343358755111694,68497565
27-Mar-2020 17:18:29.882,0.31353873014450073,45158,68497544,44184,-0.3123473525047302,-0.6338292360305786,0.6343451738357544,68497566
27-Mar-2020 17:18:30.882,0.3135184049606323,45158,68497544,44184,-0.3123220205307007,-0.6338409185409546,0.6343556642532349,68497567
27-Mar-2020 17:18:31.882,0.3134922981262207,45158,68497544,44184,-0.31230413913726807,-0.633851170539856,0.6343673467636108,68497568
27-Mar-2020 17:18:32.882,0.31347012519836426,45158,68497544,44184,-0.3122793436050415,-0.633865237236023,0.6343761682510376,68497569
27-Mar-2020 17:18:33.882,0.31345099210739136,45158,68497544,44184,-0.31225430965423584,-0.6338752508163452,0.6343879699707031,68497570
27-Mar-2020 17:18:34.882,0.31342613697052,45158,68497544,44184,-0.3122333884239197,-0.633885383605957,0.6344007253646851,68497571
27-Mar-2020 17:18:35.882,0.3134034276008606,45158,68497544,44184,-0.3122137784957886,-0.6338969469070435,0.6344099044799805,68497572
27-Mar-2020 17:18:36.882,0.3133806586265564,45158,68497544,44184,-0.3121877908706665,-0.6339094638824463,0.6344213485717773,68497573
27-Mar-2020 17:18:37.882,0.3133532404899597,45158,68497544,44184,-0.31216686964035034,-0.6339184045791626,0.6344361305236816,68497574
27-Mar-2020 17:18:38.882,0.3133309483528137,45158,68497576,44184,-0.31214088201522827,-0.6339304447174072,0.6344480514526367,68497575
27-Mar-2020 17:18:39.882,0.31330978870391846,45158,68497576,44184,-0.3121175765991211,-0.6339443922042847,0.6344561576843262,68497576
27-Mar-2020 17:18:40.882,0.3132822513580322,45158,68497576,44184,-0.312095046043396,-0.6339538097381592,0.6344712972640991,68497577
27-Mar-2020 17:18:41.882,0.3132629990577698,45158,68497576,44184,-0.3120732307434082,-0.6339638233184814,0.63448166847229,68497578
27-Mar-2020 17:18:42.882,0.31323879957199097,45158,68497576,44184,-0.3120453953742981,-0.6339806318283081,0.6344906091690063,68497579
27-Mar-2020 17:18:43.882,0.3132132887840271,45158,68497576,44184,-0.3120265603065491,-0.6339912414550781,0.6345018148422241,68497580
27-Mar-2020 17:18:44.882,0.3131912350654602,45190,68497576,44184,-0.31200581789016724,-0.6339983940124512,0.6345157623291016,68497581
27-Mar-2020 17:18:45.882,0.31317025423049927,45190,68497576,44184,-0.3119787573814392,-0.6340112686157227,0.6345263719558716,68497582
27-Mar-2020 17:18:46.882,0.31314605474472046,45190,68497576,44184,-0.311955988407135,-0.6340233087539673,0.6345375776290894,68497583
27-Mar-2020 17:18:47.882,0.31312066316604614,45190,68497576,44184,-0.31193363666534424,-0.6340351104736328,0.6345492601394653,68497584
27-Mar-2020 17:18:48.882,0.31309974193573,45190,68497576,44184,-0.3119104504585266,-0.6340469121932983,0.6345592737197876,68497585
27-Mar-2020 17:18:49.882,0.3130784034729004,45190,68497576,44184,-0.31188851594924927,-0.6340557336807251,0.6345720291137695,68497586
27-Mar-2020 17:18:50.882,0.31305235624313354,45190,68497576,44184,-0.3118651509284973,-0.6340689659118652,0.6345829963684082,68497587
27-Mar-2020 17:18:51.882,0.31303125619888306,45190,68497576,44184,-0.31184250116348267,-0.6340814828872681,0.6345916986465454,68497588
27-Mar-2020 17:18:52.882,0.31300532817840576,45190,68497576,44184,-0.3118191957473755,-0.6340909004211426,0.6346063613891602,68497589
27-Mar-2020 17:18:53.882,0.3129822015762329,45190,68497576,44184,-0.3117945194244385,-0.634102463722229,0.6346185207366943,68497590
27-Mar-2020 17:18:54.882,0.31295979022979736,45190,68497576,44184,-0.3117709159851074,-0.6341167688369751,0.6346269845962524,68497591
27-Mar-2020 17:18:55.882,0.3129369020462036,45190,68497576,44184,-0.3117501735687256,-0.6341264247894287,0.634638786315918,68497592
27-Mar-2020 17:18:56.882,0.31291407346725464,45190,68497576,44184,-0.31173020601272583,-0.6341336965560913,0.6346523761749268,68497593
27-Mar-2020 17:18:57.882,0.3128948211669922,45190,68497576,44184,-0.31170350313186646,-0.6341469287872314,0.6346617937088013,68497594
27-Mar-2020 17:18:58.882,0.31287050247192383,45190,68497576,44184,-0.31168055534362793,-0.6341594457626343,0.6346726417541504,68497595
27-Mar-2020 17:18:59.882,0.31284403800964355,45190,68497576,44184,-0.3116587996482849,-0.6341698169708252,0.6346862316131592,68497596
27-Mar-2020 17:19:00.882,0.31282365322113037,45190,68497576,44184,-0.3116346597671509,-0.634178876876831,0.6346989870071411,68497597
27-Mar-2020 17:19:01.882,0.31280404329299927,45190,68497576,44184,-0.31161314249038696,-0.6341888904571533,0.6347090005874634,68497598
27-Mar-2020 17:19:02.882,0.31277740001678467,45190,68497576,44184,-0.31158971786499023,-0.6342025995254517,0.6347200870513916,68497599
27-Mar-2020 17:19:03.882,0.31275296211242676,45190,68497576,44184,-0.3115652799606323,-0.6342176198959351,0.6347290277481079,68497600
27-Mar-2020 17:19:04.882,0.3127341866493225,45190,68497576,44184,-0.311545193195343,-0.6342242956161499,0.6347416639328003,68497601
27-Mar-2020 17:19:05.882,0.3127070665359497,45190,68497576,44184,-0.31151968240737915,-0.6342377662658691,0.6347540616989136,68497602
27-Mar-2020 17:19:06.882,0.3126840591430664,45190,68497576,44184,-0.31149500608444214,-0.6342511177062988,0.6347639560699463,68497603
27-Mar-2020 17:19:07.882,0.31266123056411743,45190,68497576,44184,-0.31147098541259766,-0.6342614889144897,0.6347769498825073,68497604
27-Mar-2020 17:19:08.882,0.31263893842697144,45190,68497576,44184,-0.3114490509033203,-0.6342685222625732,0.6347914934158325,68497605
27-Mar-2020 17:19:09.882,0.31261539459228516,45190,68497576,44184,-0.3114229440689087,-0.634284257888794,0.6348004341125488,68497606
27-Mar-2020 17:19:10.882,0.31259477138519287,45190,68497608,44184,-0.3114026188850403,-0.6342960596084595,0.6348086595535278,68497607
27-Mar-2020 17:19:11.882,0.31256794929504395,45190,68497608,44184,-0.31138187646865845,-0.6343058347702026,0.6348220109939575,68497608
27-Mar-2020 17:19:12.882,0.3125472068786621,45190,68497608,44184,-0.311360239982605,-0.6343156099319458,0.6348329782485962,68497609
27-Mar-2020 17:19:13.882,0.31252461671829224,45190,68497608,44184,-0.3113330006599426,-0.634329080581665,0.634844183921814,68497610
27-Mar-2020 17:19:14.882,0.3124968409538269,45190,68497608,44184,-0.3113117218017578,-0.634341835975647,0.6348556280136108,68497611
27-Mar-2020 17:19:15.882,0.31247609853744507,45190,68497608,44184,-0.31128793954849243,-0.6343504190444946,0.6348687410354614,68497612
27-Mar-2020 17:19:16.882,0.3124538064002991,45222,68497608,44184,-0.3112604022026062,-0.6343623399734497,0.6348814964294434,68497613
27-Mar-2020 17:19:17.882,0.31242942810058594,45222,68497608,44184,-0.31123876571655273,-0.6343733072280884,0.6348931789398193,68497614
27-Mar-2020 17:19:18.882,0.3124081492424011,45222,68497608,44184,-0.3112189769744873,-0.6343841552734375,0.6349023580551147,68497615
27-Mar-2020 17:19:19.882,0.3123887777328491,45222,68497608,44184,-0.31119465827941895,-0.6343941688537598,0.6349140405654907,68497616
27-Mar-2020 17:19:20.882,0.3123645782470703,45222,68497608,44184,-0.31117188930511475,-0.6344060897827148,0.6349252462387085,68497617
27-Mar-2020 17:19:21.882,0.31234025955200195,45222,68497608,44184,-0.3111509084701538,-0.6344171762466431,0.6349363327026367,68497618
27-Mar-2020 17:19:22.882,0.3123165965080261,45222,68497608,44184,-0.31112366914749146,-0.6344339847564697,0.6349444389343262,68497619
27-Mar-2020 17:19:23.882,0.3122938871383667,45222,68497608,44184,-0.3111013174057007,-0.6344423294067383,0.634958028793335,68497620
27-Mar-2020 17:19:24.882,0.31226903200149536,45222,68497608,44184,-0.3110787272453308,-0.6344500780105591,0.6349735260009766,68497621
27-Mar-2020 17:19:25.882,0.31224626302719116,45222,68497608,44184,-0.3110547661781311,-0.6344650983810425,0.634981632232666,68497622
27-Mar-2020 17:19:26.882,0.3122224807739258,45222,68497608,44184,-0.3110278844833374,-0.6344788074493408,0.6349925994873047,68497623
27-Mar-2020 17:19:27.882,0.31219732761383057,45222,68497608,44184,-0.311004638671875,-0.6344859600067139,0.6350092887878418,68497624
27-Mar-2020 17:19:28.882,0.31217968463897705,45222,68497608,44184,-0.3109862804412842,-0.6344954967498779,0.6350173950195312,68497625
27-Mar-2020 17:19:29.882,0.3121556043624878,45222,68497608,44184,-0.31096208095550537,-0.6345113515853882,0.6350253820419312,68497626
27-Mar-2020 17:19:30.882,0.3121323585510254,45222,68497608,44184,-0.3109421730041504,-0.6345196962356567,0.6350380182266235,68497627
27-Mar-2020 17:19:31.882,0.31211143732070923,45222,68497608,44184,-0.3109171390533447,-0.6345270872116089,0.6350533962249756,68497628
27-Mar-2020 17:19:32.882,0.3120892643928528,45222,68497608,44184,-0.3108912706375122,-0.6345407962799072,0.6350632905960083,68497629
27-Mar-2020 17:19:33.882,0.31206363439559937,45222,68497608,44184,-0.31086957454681396,-0.6345533132553101,0.6350739002227783,68497630
27-Mar-2020 17:19:34.882,0.3120390772819519,45222,68497608,44184,-0.3108435869216919,-0.634568452835083,0.6350836753845215,68497631
27-Mar-2020 17:19:35.882,0.31201744079589844,45222,68497608,44184,-0.3108173608779907,-0.6345784664154053,0.6350971460342407,68497632
27-Mar-2020 17:19:36.882,0.31199413537979126,45222,68497608,44184,-0.3107960820198059,-0.6345889568328857,0.6351083517074585,68497633
27-Mar-2020 17:19:37.882,0.3119703531265259,45222,68497608,44184,-0.3107755780220032,-0.6346009969711304,0.6351182460784912,68497634
27-Mar-2020 17:19:38.882,0.3119480013847351,45222,68497608,44184,-0.31075167655944824,-0.6346127986907959,0.6351288557052612,68497635
27-Mar-2020 17:19:39.882,0.31192755699157715,45222,68497608,44184,-0.3107333183288574,-0.6346180438995361,0.6351425647735596,68497636
27-Mar-2020 17:19:40.882,0.3119024634361267,45222,68497608,44184,-0.31070852279663086,-0.6346316337585449,0.6351536512374878,68497637
27-Mar-2020 17:19:41.882,0.3118804693222046,45222,68497608,44184,-0.3106837868690491,-0.6346453428268433,0.6351628303527832,68497638
27-Mar-2020 17:19:42.882,0.3118526339530945,45222,68497640,44177,-0.310657799243927,-0.6346582174301147,0.635176420211792,68497639
27-Mar-2020 17:19:43.882,0.3118305206298828,45222,68497640,44177,-0.31063443422317505,-0.6346677541732788,0.6351892948150635,68497640
27-Mar-2020 17:19:44.882,0.31180793046951294,45222,68497640,44177,-0.31060898303985596,-0.634681224822998,0.6351993083953857,68497641
27-Mar-2020 17:19:45.882,0.31178081035614014,45222,68497640,44177,-0.3105868101119995,-0.6346937417984009,0.6352109909057617,68497642
27-Mar-2020 17:19:46.882,0.31175804138183594,45222,68497640,44177,-0.3105626106262207,-0.6347023248672485,0.6352254152297974,68497643
27-Mar-2020 17:19:47.882,0.31173884868621826,45222,68497640,44177,-0.31053924560546875,-0.6347123384475708,0.6352362632751465,68497644
27-Mar-2020 17:19:48.882,0.3117164373397827,45254,68497640,44177,-0.3105156421661377,-0.6347256898880005,0.6352453231811523,68497645
27-Mar-2020 17:19:49.882,0.3116905093193054,45254,68497640,44177,-0.3104931712150574,-0.6347396373748779,0.6352552175521851,68497646
27-Mar-2020 17:19:50.882,0.3116716742515564,45254,68497640,44177,-0.31047093868255615,-0.6347476243972778,0.6352672576904297,68497647
27-Mar-2020 17:19:51.882,0.3116477131843567,45254,68497640,44177,-0.31044793128967285,-0.6347576379776001,0.6352803707122803,68497648
27-Mar-2020 17:19:52.882,0.3116242289543152,45254,68497640,44177,-0.3104247450828552,-0.6347706317901611,0.6352900266647339,68497649
27-Mar-2020 17:19:53.882,0.31160134077072144,45254,68497640,44177,-0.3104032874107361,-0.6347829103469849,0.6352996826171875,68497650
27-Mar-2020 17:19:54.882,0.31157660484313965,45254,68497640,44177,-0.3103786110877991,-0.6347931623458862,0.6353137493133545,68497651
27-Mar-2020 17:19:55.882,0.3115538954734802,45254,68497640,44177,-0.31035512685775757,-0.6348017454147339,0.6353274583816528,68497652
27-Mar-2020 17:19:56.882,0.311531126499176,45254,68497640,44177,-0.3103296756744385,-0.634818434715271,0.6353343725204468,68497653
27-Mar-2020 17:19:57.882,0.311506986618042,45254,68497640,44177,-0.3103075623512268,-0.6348279714584351,0.6353476047515869,68497654
27-Mar-2020 17:19:58.882,0.3114849925041199,45254,68497640,44177,-0.31028443574905396,-0.6348354816436768,0.6353621482849121,68497655
27-Mar-2020 17:19:59.882,0.311465859413147,45254,68497640,44177,-0.31025803089141846,-0.6348474025726318,0.6353722810745239,68497656
27-Mar-2020 17:20:00.882,0.3114408850669861,45254,68497640,44177,-0.3102368712425232,-0.6348627805709839,0.6353795528411865,68497657
27-Mar-2020 17:20:01.882,0.31141263246536255,45254,68497640,44177,-0.3102131485939026,-0.6348741054534912,0.6353937387466431,68497658
27-Mar-2020 17:20:02.882,0.31139320135116577,45254,68497640,44177,-0.310188889503479,-0.634884238243103,0.6354051828384399,68497659
27-Mar-2020 17:20:03.882,0.3113710880279541,45254,68497640,44177,-0.31016677618026733,-0.634893536567688,0.6354173421859741,68497660
27-Mar-2020 17:20:04.882,0.3113453984260559,45254,68497640,44177,-0.31014424562454224,-0.6349071264266968,0.6354274749755859,68497661
27-Mar-2020 17:20:05.882,0.3113223910331726,45254,68497640,44177,-0.3101223111152649,-0.6349190473556519,0.6354374885559082,68497662
27-Mar-2020 17:20:06.882,0.31130051612854004,45254,68497640,44177,-0.3100964426994324,-0.6349301338195801,0.6354498863220215,68497663
27-Mar-2020 17:20:07.882,0.3112812638282776,45254,68497640,44177,-0.31007808446884155,-0.6349366903305054,0.6354615688323975,68497664
27-Mar-2020 17:20:08.882,0.31125593185424805,45254,68497640,44177,-0.3100537061691284,-0.6349526643753052,0.6354700326919556,68497665
27-Mar-2020 17:20:09.882,0.3112308979034424,45254,68497640,44177,-0.3100277781486511,-0.6349660158157349,0.635481595993042,68497666
27-Mar-2020 17:20:10.882,0.3112114667892456,45254,68497640,44177,-0.3100075125694275,-0.6349703073501587,0.6354968547821045,68497667
27-Mar-2020 17:20:11.882,0.3111886978149414,45254,68497640,44177,-0.30998551845550537,-0.6349813938140869,0.6355075836181641,68497668
27-Mar-2020 17:20:12.882,0.3111640214920044,45254,68497640,44177,-0.30995774269104004,-0.6349982023239136,0.6355162858963013,68497669
27-Mar-2020 17:20:13.882,0.31114012002944946,45254,68497640,44177,-0.3099364638328552,-0.6350072622299194,0.6355292797088623,68497670
27-Mar-2020 17:20:14.882,0.31111621856689453,45254,68497672,44190,-0.30991148948669434,-0.6350158452987671,0.6355443000793457,68497671
27-Mar-2020 17:20:15.882,0.31109535694122314,45254,68497672,44190,-0.3098844885826111,-0.6350306272506714,0.6355533599853516,68497672
27-Mar-2020 17:20:16.882,0.31107211112976074,45254,68497672,44190,-0.30986523628234863,-0.635043740272522,0.6355607509613037,68497673
27-Mar-2020 17:20:17.882,0.31104451417922974,45254,68497672,44190,-0.3098410964012146,-0.6350553035736084,0.6355745792388916,68497674
27-Mar-2020 17:20:18.882,0.3110264539718628,45254,68497672,44190,-0.3098146915435791,-0.6350642442703247,0.6355874538421631,68497675
27-Mar-2020 17:20:19.882,0.31100255250930786,45254,68497672,44190,-0.3097977042198181,-0.6350758075714111,0.6355957984924316,68497676
27-Mar-2020 17:20:20.882,0.3109778165817261,45286,68497672,44190,-0.3097747564315796,-0.6350882053375244,0.6356067657470703,68497677
27-Mar-2020 17:20:21.882,0.3109554052352905,45286,68497672,44190,-0.3097490668296814,-0.6351007223129272,0.6356179714202881,68497678
27-Mar-2020 17:20:22.882,0.3109337091445923,45286,68497672,44190,-0.3097214102745056,-0.6351112127304077,0.6356313228607178,68497679
27-Mar-2020 17:20:23.882,0.31090986728668213,45286,68497672,44190,-0.3097032308578491,-0.63512122631073,0.6356416940689087,68497680
27-Mar-2020 17:20:24.882,0.31088727712631226,45286,68497672,44190,-0.30968189239501953,-0.6351315975189209,0.6356527805328369,68497681
27-Mar-2020 17:20:25.882,0.3108633756637573,45286,68497672,44190,-0.309654176235199,-0.6351437568664551,0.6356654167175293,68497682
27-Mar-2020 17:20:26.882,0.3108428716659546,45286,68497672,44190,-0.3096272945404053,-0.6351535320281982,0.6356792449951172,68497683
27-Mar-2020 17:20:27.882,0.3108188509941101,45286,68497672,44190,-0.3096081018447876,-0.6351664066314697,0.6356871128082275,68497684
27-Mar-2020 17:20:28.882,0.3107943534851074,45286,68497672,44190,-0.309586763381958,-0.6351790428161621,0.6356968879699707,68497685
27-Mar-2020 17:20:29.882,0.31076979637145996,45286,68497672,44190,-0.30956220626831055,-0.6351895332336426,0.6357103586196899,68497686
27-Mar-2020 17:20:30.882,0.31075167655944824,45286,68497672,44190,-0.30954164266586304,-0.6351956129074097,0.6357231140136719,68497687
27-Mar-2020 17:20:31.882,0.3107290267944336,45286,68497672,44190,-0.30952155590057373,-0.6352106332778931,0.6357295513153076,68497688
27-Mar-2020 17:20:32.882,0.3107020854949951,45286,68497672,44190,-0.3094964623451233,-0.6352239847183228,0.6357414722442627,68497689
27-Mar-2020 17:20:33.882,0.3106784224510193,45286,68497672,44190,-0.3094683289527893,-0.6352342367172241,0.6357563734054565,68497690
27-Mar-2020 17:20:34.882,0.31065624952316284,45286,68497672,44190,-0.30944257974624634,-0.6352455615997314,0.6357686519622803,68497691
27-Mar-2020 17:20:35.882,0.31063181161880493,45286,68497672,44190,-0.3094250559806824,-0.6352550983428955,0.6357791423797607,68497692
27-Mar-2020 17:20:36.882,0.31060850620269775,45286,68497672,44190,-0.3094000816345215,-0.6352696418762207,0.635788083076477,68497693
27-Mar-2020 17:20:37.882,0.3105868101119995,45286,68497672,44190,-0.3093741536140442,-0.6352791786193848,0.6358019113540649,68497694
27-Mar-2020 17:20:38.882,0.31056565046310425,45286,68497672,44190,-0.30935168266296387,-0.6352869272232056,0.6358158588409424,68497695
27-Mar-2020 17:20:39.882,0.31053829193115234,45286,68497672,44190,-0.3093278408050537,-0.635303258895874,0.6358240842819214,68497696
27-Mar-2020 17:20:40.882,0.3105173707008362,45286,68497672,44190,-0.3093060851097107,-0.635313868522644,0.6358343362808228,68497697
27-Mar-2020 17:20:41.882,0.31049519777297974,45286,68497672,44190,-0.3092808127403259,-0.635322093963623,0.6358494758605957,68497698
27-Mar-2020 17:20:42.882,0.31047260761260986,45286,68497672,44190,-0.309262216091156,-0.6353328227996826,0.6358587741851807,68497699
27-Mar-2020 17:20:43.882,0.31044602394104004,45286,68497672,44190,-0.309235155582428,-0.6353496313095093,0.6358680725097656,68497700
27-Mar-2020 17:20:44.882,0.31042367219924927,45286,68497672,44190,-0.30921149253845215,-0.635360598564148,0.6358795166015625,68497701
27-Mar-2020 17:20:45.882,0.3104044795036316,45286,68497672,44190,-0.3091893196105957,-0.6353672742843628,0.6358931064605713,68497702
27-Mar-2020 17:20:46.882,0.31038224697113037,45286,68497704,44184,-0.30916494131088257,-0.6353800296783447,0.6359028816223145,68497703
27-Mar-2020 17:20:47.882,0.3103581666946411,45286,68497704,44184,-0.30914533138275146,-0.6353917121887207,0.6359124183654785,68497704
27-Mar-2020 17:20:48.882,0.3103320598602295,45286,68497704,44184,-0.30912137031555176,-0.6354018449783325,0.6359267234802246,68497705
27-Mar-2020 17:20:49.882,0.3103136420249939,45286,68497704,44184,-0.3090975284576416,-0.6354111433029175,0.6359381675720215,68497706
27-Mar-2020 17:20:50.882,0.3102903366088867,45286,68497704,44184,-0.3090764880180359,-0.6354237794876099,0.6359472274780273,68497707
27-Mar-2020 17:20:51.882,0.3102629780769348,45286,68497704,44184,-0.3090553879737854,-0.6354358196258545,0.6359587907791138,68497708
27-Mar-2020 17:20:52.882,0.31024038791656494,45318,68497704,44184,-0.3090255856513977,-0.6354482173919678,0.6359719038009644,68497709
27-Mar-2020 17:20:53.882,0.3102172017097473,45318,68497704,44184,-0.30900055170059204,-0.6354585886001587,0.6359850168228149,68497710
27-Mar-2020 17:20:54.882,0.31019484996795654,45318,68497704,44184,-0.30897921323776245,-0.6354703903198242,0.6359944343566895,68497711
27-Mar-2020 17:20:55.882,0.310169517993927,45318,68497704,44184,-0.3089560866355896,-0.635486364364624,0.6360019445419312,68497712
27-Mar-2020 17:20:56.882,0.31014859676361084,45318,68497704,44184,-0.3089326024055481,-0.6354939937591553,0.6360161304473877,68497713
27-Mar-2020 17:20:57.882,0.3101246953010559,45318,68497704,44184,-0.30890989303588867,-0.6355041265487671,0.6360288858413696,68497714
27-Mar-2020 17:20:58.882,0.31010299921035767,45318,68497704,44184,-0.3088919520378113,-0.6355166435241699,0.6360350847244263,68497715
27-Mar-2020 17:20:59.882,0.31007933616638184,45318,68497704,44184,-0.30886566638946533,-0.6355308294296265,0.6360453367233276,68497716
27-Mar-2020 17:21:00.882,0.31005579233169556,45318,68497704,44184,-0.30884212255477905,-0.6355381011962891,0.6360611915588379,68497717
27-Mar-2020 17:21:01.882,0.31003570556640625,45318,68497704,44184,-0.30881768465042114,-0.6355481147766113,0.6360727548599243,68497718
27-Mar-2020 17:21:02.882,0.3100094199180603,45318,68497704,44184,-0.3087933659553528,-0.6355632543563843,0.6360821723937988,68497719
27-Mar-2020 17:21:03.882,0.3099837303161621,45318,68497704,44184,-0.30877119302749634,-0.6355732679367065,0.6360952854156494,68497720
27-Mar-2020 17:21:04.882,0.3099631667137146,45318,68497704,44184,-0.3087448477745056,-0.6355818510055542,0.6361095905303955,68497721
27-Mar-2020 17:21:05.882,0.30994266271591187,45318,68497704,44184,-0.30872291326522827,-0.635591983795166,0.6361203193664551,68497722
27-Mar-2020 17:21:06.882,0.3099188804626465,45318,68497704,44184,-0.3087040185928345,-0.6356045007705688,0.6361284255981445,68497723
27-Mar-2020 17:21:07.882,0.309894323348999,45318,68497704,44184,-0.3086801767349243,-0.6356195211410522,0.6361371278762817,68497724
27-Mar-2020 17:21:08.882,0.30987340211868286,45318,68497704,44184,-0.30865478515625,-0.6356290578842163,0.6361498832702637,68497725
27-Mar-2020 17:21:09.882,0.30985182523727417,45318,68497704,44184,-0.30863410234451294,-0.6356385946273804,0.6361610889434814,68497726
27-Mar-2020 17:21:10.882,0.3098270893096924,45318,68497704,44184,-0.30861127376556396,-0.6356537342071533,0.6361691951751709,68497727
27-Mar-2020 17:21:11.882,0.30980318784713745,45318,68497704,44184,-0.3085869550704956,-0.635663628578186,0.6361827850341797,68497728
27-Mar-2020 17:21:12.882,0.30978041887283325,45318,68497704,44184,-0.30856025218963623,-0.6356734037399292,0.6361969709396362,68497729
27-Mar-2020 17:21:13.882,0.30975615978240967,45318,68497704,44184,-0.30853813886642456,-0.6356847286224365,0.636208176612854,68497730
27-Mar-2020 17:21:14.882,0.3097335696220398,45318,68497704,44184,-0.3085162043571472,-0.6356991529464722,0.6362154483795166,68497731
27-Mar-2020 17:21:15.882,0.3097103238105774,45318,68497704,44184,-0.3084961771965027,-0.6357080936431885,0.6362272500991821,68497732
27-Mar-2020 17:21:16.882,0.30968743562698364,45318,68497704,44184,-0.3084678649902344,-0.6357163190841675,0.6362439393997192,68497733
27-Mar-2020 17:21:17.882,0.3096652030944824,45318,68497704,44184,-0.30844593048095703,-0.6357297897338867,0.6362520456314087,68497734
27-Mar-2020 17:21:18.882,0.30964159965515137,45318,68497736,44184,-0.3084266185760498,-0.6357420682907104,0.6362605094909668,68497735
27-Mar-2020 17:21:19.882,0.30961769819259644,45318,68497736,44184,-0.3084031939506531,-0.6357523202896118,0.6362733840942383,68497736
27-Mar-2020 17:21:20.882,0.3095966577529907,45318,68497736,44184,-0.3083764314651489,-0.6357609033584595,0.636288046836853,68497737
27-Mar-2020 17:21:21.882,0.3095700740814209,45318,68497736,44184,-0.30835020542144775,-0.6357779502868652,0.6362965106964111,68497738
27-Mar-2020 17:21:22.882,0.3095463514328003,45318,68497736,44184,-0.3083330988883972,-0.6357893943786621,0.6363049745559692,68497739
27-Mar-2020 17:21:23.882,0.30952274799346924,45318,68497736,44184,-0.30830639600753784,-0.6358006000518799,0.6363180875778198,68497740
27-Mar-2020 17:21:24.882,0.3095012307167053,45350,68497736,44184,-0.30828237533569336,-0.6358093023300171,0.63633131980896,68497741
27-Mar-2020 17:21:25.882,0.30948173999786377,45350,68497736,44184,-0.3082638382911682,-0.6358193159103394,0.6363402605056763,68497742
27-Mar-2020 17:21:26.882,0.30945760011672974,45350,68497736,44184,-0.3082422614097595,-0.6358327865600586,0.6363487243652344,68497743
27-Mar-2020 17:21:27.882,0.3094331622123718,45350,68497736,44184,-0.30821675062179565,-0.6358432769775391,0.6363624334335327,68497744
27-Mar-2020 17:21:28.882,0.30941104888916016,45350,68497736,44184,-0.3081904649734497,-0.635851263999939,0.6363778114318848,68497745
27-Mar-2020 17:21:29.882,0.3093894124031067,45350,68497736,44184,-0.3081711530685425,-0.6358630657196045,0.6363860368728638,68497746
27-Mar-2020 17:21:30.882,0.30936282873153687,45350,68497736,44184,-0.30814796686172485,-0.6358780860900879,0.6363950967788696,68497747
27-Mar-2020 17:21:31.882,0.3093400001525879,45350,68497736,44184,-0.30812352895736694,-0.6358869075775146,0.6364092826843262,68497748
27-Mar-2020 17:21:32.882,0.30931639671325684,45350,68497736,44184,-0.30809640884399414,-0.6358988285064697,0.6364220380783081,68497749
27-Mar-2020 17:21:33.882,0.3092922568321228,45350,68497736,44184,-0.3080744743347168,-0.6359128952026367,0.6364302635192871,68497750
27-Mar-2020 17:21:34.882,0.3092661499977112,45350,68497736,44184,-0.3080539107322693,-0.6359246969223022,0.6364412307739258,68497751
27-Mar-2020 17:21:35.882,0.3092459440231323,45350,68497736,44184,-0.3080294728279114,-0.6359341144561768,0.63645339012146,68497752
27-Mar-2020 17:21:36.882,0.3092256188392639,45350,68497736,44184,-0.308003306388855,-0.6359444856643677,0.6364656686782837,68497753
27-Mar-2020 17:21:37.882,0.3092004060745239,45350,68497736,44184,-0.30798524618148804,-0.635955810546875,0.6364753246307373,68497754
27-Mar-2020 17:21:38.882,0.3091777563095093,45350,68497736,44184,-0.3079642057418823,-0.6359680891036987,0.6364842653274536,68497755
27-Mar-2020 17:21:39.882,0.3091549873352051,45350,68497736,44184,-0.3079354166984558,-0.6359775066375732,0.6364996433258057,68497756
27-Mar-2020 17:21:40.882,0.3091301918029785,45350,68497736,44184,-0.30791109800338745,-0.6359888315200806,0.6365121603012085,68497757
27-Mar-2020 17:21:41.882,0.3091052770614624,45350,68497736,44184,-0.30789172649383545,-0.636001467704773,0.6365211009979248,68497758
27-Mar-2020 17:21:42.882,0.3090810179710388,45350,68497736,44184,-0.3078652024269104,-0.6360160112380981,0.6365311145782471,68497759
27-Mar-2020 17:21:43.882,0.30906081199645996,45350,68497736,44184,-0.30784279108047485,-0.6360204219818115,0.6365475654602051,68497760
27-Mar-2020 17:21:44.882,0.3090388774871826,45350,68497736,44184,-0.30781877040863037,-0.6360317468643188,0.6365585327148438,68497761
27-Mar-2020 17:21:45.882,0.30901485681533813,45350,68497736,44184,-0.307797908782959,-0.6360479593276978,0.6365638971328735,68497762
27-Mar-2020 17:21:46.882,0.3089902400970459,45350,68497736,44184,-0.3077736496925354,-0.6360589265823364,0.6365768909454346,68497763
27-Mar-2020 17:21:47.882,0.3089679479598999,45350,68497736,44184,-0.30774742364883423,-0.6360673904418945,0.6365916728973389,68497764
27-Mar-2020 17:21:48.882,0.308945894241333,45350,68497736,44184,-0.3077250123023987,-0.6360806226730347,0.6366000175476074,68497765
27-Mar-2020 17:21:49.882,0.30892032384872437,45350,68497736,44184,-0.30770349502563477,-0.6360945701599121,0.6366088390350342,68497766
27-Mar-2020 17:21:50.882,0.3088949918746948,45350,68497768,44177,-0.3076813220977783,-0.6361042261123657,0.6366223096847534,68497767
27-Mar-2020 17:21:51.882,0.30887317657470703,45350,68497768,44177,-0.3076537251472473,-0.6361145973205566,0.6366360187530518,68497768
27-Mar-2020 17:21:52.882,0.30885082483291626,45350,68497768,44177,-0.30763185024261475,-0.6361261606216431,0.6366459131240845,68497769
27-Mar-2020 17:21:53.882,0.3088248372077942,45350,68497768,44177,-0.3076134920120239,-0.6361379623413086,0.6366552114486694,68497770
27-Mar-2020 17:21:54.882,0.3088032603263855,45350,68497768,44177,-0.30758750438690186,-0.6361513137817383,0.6366652250289917,68497771
27-Mar-2020 17:21:55.882,0.3087836503982544,45350,68497768,44177,-0.3075634837150574,-0.636156439781189,0.636681318283081,68497772
27-Mar-2020 17:21:56.882,0.3087589144706726,45382,68497768,44177,-0.3075433373451233,-0.6361682415008545,0.6366908550262451,68497773
27-Mar-2020 17:21:57.882,0.3087347149848938,45382,68497768,44177,-0.30751925706863403,-0.6361843347549438,0.6366982460021973,68497774
27-Mar-2020 17:21:58.882,0.3087133765220642,45382,68497768,44177,-0.30749714374542236,-0.6361914873123169,0.6367121934890747,68497775
27-Mar-2020 17:21:59.882,0.30869024991989136,45382,68497768,44177,-0.3074686527252197,-0.6362016201019287,0.6367272138595581,68497776
27-Mar-2020 17:22:00.882,0.30866700410842896,45382,68497768,44177,-0.3074488043785095,-0.636215090751648,0.6367342472076416,68497777
27-Mar-2020 17:22:01.882,0.3086414337158203,45382,68497768,44177,-0.30742597579956055,-0.6362299919128418,0.6367428302764893,68497778
27-Mar-2020 17:22:02.882,0.3086159825325012,45382,68497768,44177,-0.3074020743370056,-0.6362391710281372,0.6367576122283936,68497779
27-Mar-2020 17:22:03.882,0.3085933327674866,45382,68497768,44177,-0.3073747158050537,-0.6362496614456177,0.6367712020874023,68497780
27-Mar-2020 17:22:04.882,0.30857259035110474,45382,68497768,44177,-0.3073512315750122,-0.6362649202346802,0.6367775201797485,68497781
27-Mar-2020 17:22:05.882,0.30854493379592896,45382,68497768,44177,-0.30733537673950195,-0.6362743377685547,0.6367892026901245,68497782
27-Mar-2020 17:22:06.882,0.308523952960968,45382,68497768,44177,-0.307309091091156,-0.6362828016281128,0.6368035078048706,68497783
27-Mar-2020 17:22:07.882,0.30850523710250854,45382,68497768,44177,-0.30728423595428467,-0.6362935304641724,0.6368139982223511,68497784
27-Mar-2020 17:22:08.882,0.30848026275634766,45382,68497768,44177,-0.3072659373283386,-0.6363039016723633,0.6368244886398315,68497785
27-Mar-2020 17:22:09.882,0.30845409631729126,45382,68497768,44177,-0.307242214679718,-0.6363186836242676,0.636833906173706,68497786
27-Mar-2020 17:22:10.882,0.30843502283096313,45382,68497768,44177,-0.3072150945663452,-0.6363284587860107,0.6368464231491089,68497787
27-Mar-2020 17:22:11.882,0.3084087371826172,45382,68497768,44177,-0.30718928575515747,-0.6363400220870972,0.6368602514266968,68497788
27-Mar-2020 17:22:12.882,0.3083832859992981,45382,68497768,44177,-0.30716878175735474,-0.6363517045974731,0.6368707418441772,68497789
27-Mar-2020 17:22:13.882,0.30836254358291626,45382,68497768,44177,-0.30714404582977295,-0.6363643407821655,0.6368798017501831,68497790
27-Mar-2020 17:22:14.882,0.30834072828292847,45382,68497768,44177,-0.30712002515792847,-0.6363744735717773,0.6368919610977173,68497791
27-Mar-2020 17:22:15.882,0.3083159327507019,45382,68497768,44177,-0.30710119009017944,-0.6363818645477295,0.6369055509567261,68497792
27-Mar-2020 17:22:16.882,0.3082925081253052,45382,68497768,44177,-0.30708056688308716,-0.6363970041275024,0.6369115114212036,68497793
27-Mar-2020 17:22:17.882,0.3082709312438965,45382,68497768,44177,-0.3070552945137024,-0.6364099979400635,0.6369214057922363,68497794
27-Mar-2020 17:22:18.882,0.3082497715950012,45382,68497768,44177,-0.307034969329834,-0.6364141702651978,0.6369373798370361,68497795
27-Mar-2020 17:22:19.882,0.3082290291786194,45382,68497768,44177,-0.3070110082626343,-0.6364259719848633,0.6369469165802002,68497796
27-Mar-2020 17:22:20.882,0.3082030415534973,45382,68497768,44177,-0.3069876432418823,-0.6364439725875854,0.6369528770446777,68497797
27-Mar-2020 17:22:21.882,0.30817651748657227,45382,68497768,44177,-0.30696457624435425,-0.6364519596099854,0.6369690895080566,68497798
27-Mar-2020 17:22:22.882,0.30815374851226807,45382,68497800,44177,-0.3069370985031128,-0.6364583969116211,0.6369863748550415,68497799
27-Mar-2020 17:22:23.882,0.30813485383987427,45382,68497800,44177,-0.30691277980804443,-0.6364724636077881,0.6369932889938354,68497800
27-Mar-2020 17:22:24.882,0.3081045150756836,45382,68497800,44177,-0.3068898320198059,-0.6364904642105103,0.6370012760162354,68497801
27-Mar-2020 17:22:25.882,0.3080810308456421,45382,68497800,44177,-0.3068709373474121,-0.6364976167678833,0.6370143890380859,68497802
27-Mar-2020 17:22:26.882,0.3080636262893677,45382,68497800,44177,-0.3068440556526184,-0.636505126953125,0.6370283365249634,68497803
27-Mar-2020 17:22:27.882,0.3080381155014038,45382,68497800,44177,-0.3068205714225769,-0.6365221738815308,0.6370348930358887,68497804
27-Mar-2020 17:22:28.882,0.3080112338066101,45414,68497800,44177,-0.30680346488952637,-0.6365327835083008,0.6370457410812378,68497805
27-Mar-2020 17:22:29.882,0.3079894781112671,45414,68497800,44177,-0.3067753314971924,-0.6365444660186768,0.6370580196380615,68497806
27-Mar-2020 17:22:30.882,0.30796951055526733,45414,68497800,44177,-0.30675119161605835,-0.6365524530410767,0.6370713710784912,68497807
27-Mar-2020 17:22:31.882,0.30794286727905273,45414,68497800,44177,-0.3067329525947571,-0.6365631818771362,0.6370824575424194,68497808
27-Mar-2020 17:22:32.882,0.30792003870010376,45414,68497800,44177,-0.30671048164367676,-0.6365785598754883,0.6370887756347656,68497809
27-Mar-2020 17:22:33.882,0.3078978657722473,45414,68497800,44177,-0.30667954683303833,-0.6365904808044434,0.6371026039123535,68497810
27-Mar-2020 17:22:34.882,0.3078771233558655,45414,68497800,44177,-0.30666035413742065,-0.636593222618103,0.637118935585022,68497811
27-Mar-2020 17:22:35.882,0.30785220861434937,45414,68497800,44177,-0.3066372275352478,-0.6366101503372192,0.6371253728866577,68497812
27-Mar-2020 17:22:36.882,0.30782854557037354,45414,68497800,44177,-0.3066146969795227,-0.6366242170333862,0.6371332406997681,68497813
27-Mar-2020 17:22:37.882,0.3078043460845947,45414,68497800,44177,-0.3065909147262573,-0.6366317272186279,0.6371492147445679,68497814
27-Mar-2020 17:22:38.882,0.30778253078460693,45414,68497800,44177,-0.30656808614730835,-0.6366386413574219,0.6371637582778931,68497815
27-Mar-2020 17:22:39.882,0.30776095390319824,45414,68497800,44177,-0.30654722452163696,-0.6366539001464844,0.6371688842773438,68497816
27-Mar-2020 17:22:40.882,0.30773311853408813,45414,68497800,44177,-0.3065221905708313,-0.6366699934005737,0.6371783018112183,68497817
27-Mar-2020 17:22:41.882,0.30771011114120483,45414,68497800,44177,-0.30649906396865845,-0.6366767883300781,0.6371936798095703,68497818
27-Mar-2020 17:22:42.882,0.3076922297477722,45414,68497800,44177,-0.30647343397140503,-0.6366869211196899,0.637204647064209,68497819
27-Mar-2020 17:22:43.882,0.30766499042510986,45414,68497800,44177,-0.30645233392715454,-0.6367024183273315,0.6372123956680298,68497820
27-Mar-2020 17:22:44.882,0.3076382875442505,45414,68497800,44177,-0.3064301609992981,-0.6367146968841553,0.6372238397598267,68497821
27-Mar-2020 17:22:45.882,0.3076205849647522,45414,68497800,44177,-0.30640172958374023,-0.6367218494415283,0.6372387409210205,68497822
27-Mar-2020 17:22:46.882,0.3075982928276062,45414,68497800,44177,-0.3063805103302002,-0.6367322206497192,0.6372493505477905,68497823
27-Mar-2020 17:22:47.882,0.307572603225708,45414,68497800,44177,-0.3063610792160034,-0.636745810508728,0.63725745677948,68497824
27-Mar-2020 17:22:48.882,0.307548463344574,45414,68497800,44177,-0.3063371777534485,-0.6367577314376831,0.6372687816619873,68497825
27-Mar-2020 17:22:49.882,0.30753034353256226,45414,68497800,44177,-0.3063119053840637,-0.6367645263671875,0.6372830867767334,68497826
27-Mar-2020 17:22:50.882,0.30750834941864014,45414,68497800,44177,-0.30629122257232666,-0.6367740631103516,0.6372940540313721,68497827
27-Mar-2020 17:22:51.882,0.3074796795845032,45414,68497800,44177,-0.3062708377838135,-0.6367897987365723,0.637302041053772,68497828
27-Mar-2020 17:22:52.882,0.3074548840522766,45414,68497800,44177,-0.30624574422836304,-0.6368021965026855,0.6373132467269897,68497829
27-Mar-2020 17:22:53.882,0.30743616819381714,45414,68497800,44177,-0.3062196969985962,-0.6368088722229004,0.6373281478881836,68497830
27-Mar-2020 17:22:54.882,0.30741381645202637,45414,68497832,44184,-0.3061982989311218,-0.6368191242218018,0.6373389959335327,68497831
27-Mar-2020 17:22:55.882,0.30738967657089233,45414,68497832,44184,-0.30617570877075195,-0.6368358135223389,0.6373449563980103,68497832
27-Mar-2020 17:22:56.882,0.3073650598526001,45414,68497832,44184,-0.30615121126174927,-0.6368472576141357,0.637357234954834,68497833
27-Mar-2020 17:22:57.882,0.30734336376190186,45414,68497832,44184,-0.3061233162879944,-0.6368532180786133,0.6373748779296875,68497834
27-Mar-2020 17:22:58.882,0.3073224425315857,45414,68497832,44184,-0.3061028718948364,-0.636863112449646,0.6373851299285889,68497835
27-Mar-2020 17:22:59.882,0.30729353427886963,45414,68497832,44184,-0.3060755729675293,-0.6368829011917114,0.6373924016952515,68497836
27-Mar-2020 17:23:00.882,0.3072710633277893,45446,68497832,44184,-0.3060528635978699,-0.6368902921676636,0.6374067068099976,68497837
27-Mar-2020 17:23:01.882,0.30725187063217163,45446,68497832,44184,-0.3060312867164612,-0.6368968486785889,0.6374198198318481,68497838
27-Mar-2020 17:23:02.882,0.3072301149368286,45446,68497832,44184,-0.30600863695144653,-0.6369110345840454,0.6374269723892212,68497839
27-Mar-2020 17:23:03.882,0.3072032332420349,45446,68497832,44184,-0.30598676204681396,-0.6369266510009766,0.6374348402023315,68497840
27-Mar-2020 17:23:04.882,0.30718058347702026,45446,68497832,44184,-0.30596423149108887,-0.636933445930481,0.6374497413635254,68497841
27-Mar-2020 17:23:05.882,0.30716270208358765,45446,68497832,44184,-0.30593812465667725,-0.6369413137435913,0.6374630928039551,68497842
27-Mar-2020 17:23:06.882,0.30713778734207153,45446,68497832,44184,-0.30591756105422974,-0.6369563341140747,0.6374701261520386,68497843
27-Mar-2020 17:23:07.882,0.307108998298645,45446,68497832,44184,-0.30589258670806885,-0.6369705200195312,0.6374818086624146,68497844
27-Mar-2020 17:23:08.882,0.3070908784866333,45446,68497832,44184,-0.30586671829223633,-0.6369768381118774,0.6374964714050293,68497845
27-Mar-2020 17:23:09.882,0.30706846714019775,45446,68497832,44184,-0.3058393597602844,-0.6369876861572266,0.6375095844268799,68497846
27-Mar-2020 17:23:10.882,0.307040810585022,45446,68497832,44184,-0.30582016706466675,-0.6370023488998413,0.6375176906585693,68497847
27-Mar-2020 17:23:11.882,0.307012677192688,45446,68497832,44184,-0.305794358253479,-0.637018084526062,0.6375274658203125,68497848
27-Mar-2020 17:23:12.882,0.3069964051246643,45446,68497832,44184,-0.3057718276977539,-0.6370242834091187,0.6375399827957153,68497849
27-Mar-2020 17:23:13.882,0.30697423219680786,45446,68497832,44184,-0.3057488799095154,-0.6370340585708618,0.6375521421432495,68497850
27-Mar-2020 17:23:14.882,0.3069497346878052,45446,68497832,44184,-0.30573028326034546,-0.6370463371276855,0.637560248374939,68497851
27-Mar-2020 17:23:15.882,0.30692529678344727,45446,68497832,44184,-0.3057045340538025,-0.6370607614517212,0.6375700235366821,68497852
27-Mar-2020 17:23:16.882,0.30690479278564453,45446,68497832,44184,-0.3056787848472595,-0.6370666027069092,0.6375863552093506,68497853
27-Mar-2020 17:23:17.882,0.30688124895095825,45446,68497832,44184,-0.3056580424308777,-0.6370762586593628,0.6375981569290161,68497854
27-Mar-2020 17:23:18.882,0.30685681104660034,45446,68497832,44184,-0.3056357502937317,-0.6370912790298462,0.6376054286956787,68497855
27-Mar-2020 17:23:19.882,0.3068313002586365,45446,68497832,44184,-0.3056102395057678,-0.6371058225631714,0.6376155614852905,68497856
27-Mar-2020 17:23:20.882,0.3068125247955322,45446,68497832,44184,-0.30558812618255615,-0.6371095180511475,0.6376311779022217,68497857
27-Mar-2020 17:23:21.882,0.30679070949554443,45446,68497832,44184,-0.3055652976036072,-0.6371206045150757,0.6376416683197021,68497858
27-Mar-2020 17:23:22.882,0.30676549673080444,45446,68497832,44184,-0.3055391311645508,-0.6371403932571411,0.6376466751098633,68497859
27-Mar-2020 17:23:23.882,0.3067393898963928,45446,68497832,44184,-0.3055170178413391,-0.6371479034423828,0.6376622915267944,68497860
27-Mar-2020 17:23:24.882,0.30671846866607666,45446,68497832,44184,-0.30549269914627075,-0.6371543407440186,0.6376774311065674,68497861
27-Mar-2020 17:23:25.882,0.3066980838775635,45446,68497832,44184,-0.3054685592651367,-0.637168288230896,0.6376849412918091,68497862
27-Mar-2020 17:23:26.882,0.30667030811309814,45446,68497864,44184,-0.30544549226760864,-0.6371837854385376,0.6376940011978149,68497863
27-Mar-2020 17:23:27.882,0.30664628744125366,45446,68497864,44184,-0.30542445182800293,-0.6371914148330688,0.6377078294754028,68497864
27-Mar-2020 17:23:28.882,0.30662989616394043,45446,68497864,44184,-0.30539828538894653,-0.6371997594833374,0.637719988822937,68497865
27-Mar-2020 17:23:29.882,0.30660516023635864,45446,68497864,44184,-0.30537545680999756,-0.6372133493423462,0.6377291679382324,68497866
27-Mar-2020 17:23:30.882,0.3065739870071411,45446,68497864,44184,-0.3053542971611023,-0.6372274160385132,0.6377403736114502,68497867
27-Mar-2020 17:23:31.882,0.30655544996261597,45446,68497864,44184,-0.3053296208381653,-0.6372370719909668,0.6377514600753784,68497868
27-Mar-2020 17:23:32.882,0.30653542280197144,45478,68497864,44184,-0.3053048849105835,-0.6372448205947876,0.6377652883529663,68497869
27-Mar-2020 17:23:33.882,0.30650848150253296,45478,68497864,44184,-0.3052847385406494,-0.6372570991516113,0.6377754211425781,68497870
27-Mar-2020 17:23:34.882,0.3064839243888855,45478,68497864,44184,-0.30526280403137207,-0.6372718811035156,0.6377830505371094,68497871
27-Mar-2020 17:23:35.882,0.306463360786438,45478,68497864,44184,-0.3052368760108948,-0.637281060218811,0.6377962827682495,68497872
27-Mar-2020 17:23:36.882,0.3064418435096741,45478,68497864,44184,-0.3052138090133667,-0.6372900009155273,0.6378085613250732,68497873
27-Mar-2020 17:23:37.882,0.3064173460006714,45478,68497864,44184,-0.30519336462020874,-0.637303352355957,0.6378170251846313,68497874
27-Mar-2020 17:23:38.882,0.3063923120498657,45478,68497864,44184,-0.3051688075065613,-0.6373172998428345,0.637826681137085,68497875
27-Mar-2020 17:23:39.882,0.3063695430755615,45478,68497864,44184,-0.30514371395111084,-0.6373245716094971,0.6378421783447266,68497876
27-Mar-2020 17:23:40.882,0.30634719133377075,45478,68497864,44184,-0.3051203489303589,-0.6373326778411865,0.637856125831604,68497877
27-Mar-2020 17:23:41.882,0.3063212037086487,45478,68497864,44184,-0.30509597063064575,-0.6373519897460938,0.6378607749938965,68497878
27-Mar-2020 17:23:42.882,0.3062976002693176,45478,68497864,44184,-0.3050761818885803,-0.6373640298843384,0.6378698348999023,68497879
27-Mar-2020 17:23:43.882,0.30627644062042236,45478,68497864,44184,-0.30505210161209106,-0.6373691558837891,0.6378862857818604,68497880
27-Mar-2020 17:23:44.882,0.30625659227371216,45478,68497864,44184,-0.30502569675445557,-0.6373813152313232,0.6378964185714722,68497881
27-Mar-2020 17:23:45.882,0.3062315583229065,45478,68497864,44184,-0.30500686168670654,-0.6373944282531738,0.6379042863845825,68497882
27-Mar-2020 17:23:46.882,0.30620622634887695,45478,68497864,44184,-0.3049841523170471,-0.6374040842056274,0.6379175186157227,68497883
27-Mar-2020 17:23:47.882,0.3061874508857727,45478,68497864,44184,-0.3049575686454773,-0.6374106407165527,0.6379326581954956,68497884
27-Mar-2020 17:23:48.882,0.30616217851638794,45478,68497864,44184,-0.30493324995040894,-0.6374243497848511,0.637942910194397,68497885
27-Mar-2020 17:23:49.882,0.30613547563552856,45478,68497864,44184,-0.3049125075340271,-0.637438178062439,0.6379518508911133,68497886
27-Mar-2020 17:23:50.882,0.3061113953590393,45478,68497864,44184,-0.30488860607147217,-0.6374496221542358,0.6379632949829102,68497887
27-Mar-2020 17:23:51.882,0.30609244108200073,45478,68497864,44184,-0.3048621416091919,-0.637460470199585,0.6379742622375488,68497888
27-Mar-2020 17:23:52.882,0.30606961250305176,45478,68497864,44184,-0.30484360456466675,-0.6374690532684326,0.6379855871200562,68497889
27-Mar-2020 17:23:53.882,0.30603891611099243,45478,68497864,44184,-0.3048180341720581,-0.6374878883361816,0.637993335723877,68497890
27-Mar-2020 17:23:54.882,0.30601966381073,45478,68497864,44184,-0.30479729175567627,-0.637494683265686,0.6380057334899902,68497891
27-Mar-2020 17:23:55.882,0.30599457025527954,45478,68497864,44184,-0.30476897954940796,-0.637505054473877,0.6380211114883423,68497892
27-Mar-2020 17:23:56.882,0.30597352981567383,45478,68497864,44184,-0.3047494888305664,-0.6375143527984619,0.638031005859375,68497893
27-Mar-2020 17:23:57.882,0.30594974756240845,45478,68497864,44184,-0.30472850799560547,-0.6375284194946289,0.6380386352539062,68497894
27-Mar-2020 17:23:58.882,0.30592864751815796,45478,68497896,44184,-0.30470579862594604,-0.6375349760055542,0.6380530595779419,68497895
27-Mar-2020 17:23:59.882,0.30590784549713135,45478,68497896,44184,-0.3046829104423523,-0.6375426054000854,0.638066291809082,68497896
27-Mar-2020 17:24:00.882,0.30588245391845703,45478,68497896,44184,-0.30465394258499146,-0.637560248374939,0.638074517250061,68497897
27-Mar-2020 17:24:01.882,0.3058534264564514,45478,68497896,44184,-0.3046332001686096,-0.6375741958618164,0.6380844116210938,68497898
27-Mar-2020 17:24:02.882,0.3058319091796875,45478,68497896,44184,-0.3046077489852905,-0.6375842094421387,0.6380970478057861,68497899
27-Mar-2020 17:24:03.882,0.3058128356933594,45478,68497896,44184,-0.3045840859413147,-0.6375932693481445,0.6381082534790039,68497900
27-Mar-2020 17:24:04.882,0.3057880997657776,45510,68497896,44184,-0.3045637011528015,-0.637607216835022,0.6381158828735352,68497901
27-Mar-2020 17:24:05.882,0.305759072303772,45510,68497896,44184,-0.3045402765274048,-0.6376209259033203,0.6381275653839111,68497902
27-Mar-2020 17:24:06.882,0.3057404160499573,45510,68497896,44184,-0.3045198321342468,-0.6376262903213501,0.6381409168243408,68497903
27-Mar-2020 17:24:07.882,0.305717408657074,45510,68497896,44184,-0.3044934868812561,-0.6376376152038574,0.6381531953811646,68497904
27-Mar-2020 17:24:08.882,0.3056928515434265,45510,68497896,44184,-0.3044741749763489,-0.6376490592956543,0.63816237449646,68497905
27-Mar-2020 17:24:09.882,0.3056696653366089,45510,68497896,44184,-0.3044501543045044,-0.6376618146896362,0.6381725072860718,68497906
27-Mar-2020 17:24:10.882,0.3056486248970032,45510,68497896,44184,-0.3044251799583435,-0.6376698017120361,0.6381864547729492,68497907
27-Mar-2020 17:24:11.882,0.3056245446205139,45510,68497896,44184,-0.3043971657752991,-0.6376813650131226,0.638200044631958,68497908
27-Mar-2020 17:24:12.882,0.3055991530418396,45510,68497896,44184,-0.3043743968009949,-0.6376967430114746,0.6382074356079102,68497909
27-Mar-2020 17:24:13.882,0.3055760860443115,45510,68497896,44184,-0.30435359477996826,-0.6377071142196655,0.6382179260253906,68497910
27-Mar-2020 17:24:14.882,0.30555760860443115,45510,68497896,44184,-0.3043311834335327,-0.6377139091491699,0.6382308006286621,68497911
27-Mar-2020 17:24:15.882,0.30553293228149414,45510,68497896,44184,-0.3043065071105957,-0.6377277374267578,0.6382404565811157,68497912
27-Mar-2020 17:24:16.882,0.3055071234703064,45510,68497896,44184,-0.30428779125213623,-0.6377418041229248,0.6382477283477783,68497913
27-Mar-2020 17:24:17.882,0.30548352003097534,45510,68497896,44184,-0.3042665123939514,-0.6377511024475098,0.638259768486023,68497914
27-Mar-2020 17:24:18.883,0.30546140670776367,45510,68497896,44184,-0.30424100160598755,-0.6377589702606201,0.6382747888565063,68497915
27-Mar-2020 17:24:19.883,0.30543845891952515,45510,68497896,44184,-0.3042157292366028,-0.6377708911895752,0.6382858753204346,68497916
27-Mar-2020 17:24:20.883,0.30541175603866577,45510,68497896,44184,-0.3041936755180359,-0.6377854347229004,0.6382946968078613,68497917
27-Mar-2020 17:24:21.883,0.30538779497146606,45510,68497896,44184,-0.3041684031486511,-0.6377975940704346,0.6383057832717896,68497918
27-Mar-2020 17:24:22.883,0.3053662180900574,45510,68497896,44184,-0.30414414405822754,-0.6378066539764404,0.638318657875061,68497919
27-Mar-2020 17:24:23.883,0.3053443431854248,45510,68497896,44184,-0.3041226863861084,-0.6378177404403687,0.6383281946182251,68497920
27-Mar-2020 17:24:24.883,0.30531948804855347,45510,68497896,44184,-0.30410152673721313,-0.6378308534622192,0.6383370161056519,68497921
27-Mar-2020 17:24:25.883,0.30529671907424927,45510,68497896,44184,-0.3040797710418701,-0.6378397941589355,0.6383495330810547,68497922
27-Mar-2020 17:24:26.883,0.30527597665786743,45510,68497896,44184,-0.30405616760253906,-0.6378464698791504,0.6383639574050903,68497923
27-Mar-2020 17:24:27.883,0.30525124073028564,45510,68497896,44184,-0.30403006076812744,-0.6378611326217651,0.638373613357544,68497924
27-Mar-2020 17:24:28.883,0.3052261471748352,45510,68497896,44184,-0.30401062965393066,-0.6378740072250366,0.638382077217102,68497925
27-Mar-2020 17:24:29.883,0.30520403385162354,45510,68497896,44184,-0.30398792028427124,-0.637883186340332,0.6383942365646362,68497926
27-Mar-2020 17:24:30.883,0.3051844835281372,45510,68497928,44184,-0.3039625883102417,-0.6378918886184692,0.6384069919586182,68497927
27-Mar-2020 17:24:31.883,0.3051578402519226,45510,68497928,44184,-0.3039400577545166,-0.6379067897796631,0.6384156942367554,68497928
27-Mar-2020 17:24:32.883,0.3051305413246155,45510,68497928,44184,-0.30391746759414673,-0.6379207372665405,0.638425350189209,68497929
27-Mar-2020 17:24:33.883,0.305109441280365,45510,68497928,44184,-0.303890585899353,-0.6379308700561523,0.6384381055831909,68497930
27-Mar-2020 17:24:34.883,0.3050873279571533,45510,68497928,44184,-0.30386781692504883,-0.6379376649856567,0.6384527683258057,68497931
27-Mar-2020 17:24:35.883,0.305061936378479,45510,68497928,44184,-0.3038458228111267,-0.6379522085189819,0.6384608745574951,68497932
27-Mar-2020 17:24:36.883,0.30503958463668823,45542,68497928,44184,-0.30382490158081055,-0.6379647254943848,0.6384689807891846,68497933
27-Mar-2020 17:24:37.883,0.3050192594528198,45542,68497928,44184,-0.3038010597229004,-0.6379706859588623,0.6384842395782471,68497934
27-Mar-2020 17:24:38.883,0.304998517036438,45542,68497928,44184,-0.3037763237953186,-0.6379802227020264,0.6384961605072021,68497935
27-Mar-2020 17:24:39.883,0.304970383644104,45542,68497928,44184,-0.3037557601928711,-0.6379960775375366,0.6385037899017334,68497936
27-Mar-2020 17:24:40.883,0.304945170879364,45542,68497928,44184,-0.30373257398605347,-0.638007640838623,0.6385152339935303,68497937
27-Mar-2020 17:24:41.883,0.3049241900444031,45542,68497928,44184,-0.30370914936065674,-0.6380150318145752,0.6385289430618286,68497938
27-Mar-2020 17:24:42.883,0.30489981174468994,45542,68497928,44184,-0.3036806583404541,-0.6380304098129272,0.6385387182235718,68497939
27-Mar-2020 17:24:43.883,0.30487263202667236,45542,68497928,44184,-0.30365949869155884,-0.6380448341369629,0.6385473012924194,68497940
27-Mar-2020 17:24:44.883,0.3048487901687622,45542,68497928,44184,-0.30363786220550537,-0.6380560398101807,0.6385579109191895,68497941
27-Mar-2020 17:24:45.883,0.30482780933380127,45542,68497928,44184,-0.30361485481262207,-0.6380634307861328,0.6385716199874878,68497942
27-Mar-2020 17:24:46.883,0.30480802059173584,45542,68497928,44184,-0.3035890460014343,-0.6380734443664551,0.6385833024978638,68497943
27-Mar-2020 17:24:47.883,0.3047827482223511,45542,68497928,44184,-0.303566575050354,-0.6380882263183594,0.6385914087295532,68497944
27-Mar-2020 17:24:48.883,0.30475860834121704,45542,68497928,44184,-0.3035459518432617,-0.6380969285964966,0.638603925704956,68497945
27-Mar-2020 17:24:49.883,0.3047385811805725,45542,68497928,44184,-0.30351901054382324,-0.6381038427352905,0.6386191844940186,68497946
27-Mar-2020 17:24:50.883,0.30471479892730713,45542,68497928,44184,-0.30349719524383545,-0.6381171941757202,0.6386275291442871,68497947
27-Mar-2020 17:24:51.883,0.30468982458114624,45542,68497928,44184,-0.303475558757782,-0.6381316184997559,0.6386353969573975,68497948
27-Mar-2020 17:24:52.883,0.3046666383743286,45542,68497928,44184,-0.3034515380859375,-0.6381427049636841,0.6386469602584839,68497949
27-Mar-2020 17:24:53.883,0.30464810132980347,45542,68497928,44184,-0.3034299612045288,-0.6381473541259766,0.6386613845825195,68497950
27-Mar-2020 17:24:54.883,0.3046186566352844,45542,68497928,44184,-0.3034074306488037,-0.6381627321243286,0.6386704444885254,68497951
27-Mar-2020 17:24:55.883,0.3045955300331116,45542,68497928,44184,-0.303384006023407,-0.6381776332855225,0.638677716255188,68497952
27-Mar-2020 17:24:56.883,0.3045690655708313,45542,68497928,44184,-0.3033599853515625,-0.6381876468658447,0.6386919021606445,68497953
27-Mar-2020 17:24:57.883,0.30454909801483154,45542,68497928,44184,-0.30333518981933594,-0.6381937265396118,0.638707160949707,68497954
27-Mar-2020 17:24:58.883,0.3045264482498169,45542,68497928,44184,-0.30331313610076904,-0.6382074356079102,0.6387144327163696,68497955
27-Mar-2020 17:24:59.883,0.3045008182525635,45542,68497928,44184,-0.3032897114753723,-0.6382209062576294,0.638724684715271,68497956
27-Mar-2020 17:25:00.883,0.304476797580719,45542,68497928,44184,-0.30326688289642334,-0.6382279396057129,0.6387399435043335,68497957
27-Mar-2020 17:25:01.883,0.304456889629364,45542,68497928,44184,-0.3032417297363281,-0.6382375955581665,0.6387516260147095,68497958
27-Mar-2020 17:25:02.883,0.30443376302719116,45542,68497960,44177,-0.30321675539016724,-0.6382534503936768,0.638758659362793,68497959
27-Mar-2020 17:25:03.883,0.3044050931930542,45542,68497960,44177,-0.30319643020629883,-0.63826584815979,0.6387697458267212,68497960
27-Mar-2020 17:25:04.883,0.3043847680091858,45542,68497960,44177,-0.3031728267669678,-0.6382732391357422,0.6387832164764404,68497961
27-Mar-2020 17:25:05.883,0.30436426401138306,45542,68497960,44177,-0.30314671993255615,-0.638285756111145,0.638792872428894,68497962
27-Mar-2020 17:25:06.883,0.30433839559555054,45542,68497960,44177,-0.3031255006790161,-0.6382988691329956,0.638802170753479,68497963
27-Mar-2020 17:25:07.883,0.30431121587753296,45542,68497960,44177,-0.3031030297279358,-0.6383116245269775,0.6388130187988281,68497964
27-Mar-2020 17:25:08.883,0.304296612739563,45574,68497960,44177,-0.3030814528465271,-0.6383191347122192,0.6388229131698608,68497965
27-Mar-2020 17:25:09.883,0.30427372455596924,45574,68497960,44177,-0.3030581474304199,-0.6383278369903564,0.6388360261917114,68497966
27-Mar-2020 17:25:10.883,0.3042445778846741,45574,68497960,44177,-0.30303412675857544,-0.6383436918258667,0.6388454437255859,68497967
27-Mar-2020 17:25:11.883,0.3042227625846863,45574,68497960,44177,-0.303011417388916,-0.6383533477783203,0.6388568878173828,68497968
27-Mar-2020 17:25:12.883,0.30419808626174927,45574,68497960,44177,-0.3029826283454895,-0.6383637189865112,0.6388716697692871,68497969
27-Mar-2020 17:25:13.883,0.3041756749153137,45574,68497960,44177,-0.30296170711517334,-0.6383719444274902,0.6388841867446899,68497970
27-Mar-2020 17:25:14.883,0.3041512370109558,45574,68497960,44177,-0.302939772605896,-0.6383888721466064,0.6388893127441406,68497971
27-Mar-2020 17:25:15.883,0.3041282296180725,45574,68497960,44177,-0.3029177784919739,-0.638397216796875,0.6389023065567017,68497972
27-Mar-2020 17:25:16.883,0.30410438776016235,45574,68497960,44177,-0.30289244651794434,-0.6384052038192749,0.6389175653457642,68497973
27-Mar-2020 17:25:17.883,0.3040836453437805,45574,68497960,44177,-0.3028712272644043,-0.6384179592132568,0.6389249563217163,68497974
27-Mar-2020 17:25:18.883,0.30405908823013306,45574,68497960,44177,-0.30284762382507324,-0.6384329795837402,0.6389329433441162,68497975
27-Mar-2020 17:25:19.883,0.30403512716293335,45574,68497960,44177,-0.30282819271087646,-0.6384388208389282,0.638947606086731,68497976
27-Mar-2020 17:25:20.883,0.3040127754211426,45574,68497960,44177,-0.30280208587646484,-0.6384494304656982,0.6389601230621338,68497977
27-Mar-2020 17:25:21.883,0.30399012565612793,45574,68497960,44177,-0.3027723431587219,-0.6384662389755249,0.6389681100845337,68497978
27-Mar-2020 17:25:22.883,0.30396491289138794,45574,68497960,44177,-0.30275291204452515,-0.6384775638580322,0.6389777660369873,68497979
27-Mar-2020 17:25:23.883,0.30393874645233154,45574,68497960,44177,-0.3027300238609314,-0.6384879350662231,0.6389909982681274,68497980
27-Mar-2020 17:25:24.883,0.30391979217529297,45574,68497960,44177,-0.3027037978172302,-0.6384967565536499,0.6390032768249512,68497981
27-Mar-2020 17:25:25.883,0.30389779806137085,45574,68497960,44177,-0.30268484354019165,-0.6385073661804199,0.6390122175216675,68497982
27-Mar-2020 17:25:26.883,0.3038685917854309,45574,68497960,44177,-0.3026626706123352,-0.638518214225769,0.6390256881713867,68497983
27-Mar-2020 17:25:27.883,0.303849995136261,45574,68497960,44177,-0.30264151096343994,-0.6385257244110107,0.6390371322631836,68497984
27-Mar-2020 17:25:28.883,0.3038291335105896,45574,68497960,44177,-0.30261361598968506,-0.6385374069213867,0.6390484571456909,68497985
27-Mar-2020 17:25:29.883,0.3038010001182556,45574,68497960,44177,-0.30259066820144653,-0.6385507583618164,0.63905930519104,68497986
27-Mar-2020 17:25:30.883,0.30377787351608276,45574,68497960,44177,-0.3025687336921692,-0.6385653018951416,0.639066219329834,68497987
27-Mar-2020 17:25:31.883,0.30375707149505615,45574,68497960,44177,-0.3025408983230591,-0.6385751962661743,0.6390795707702637,68497988
27-Mar-2020 17:25:32.883,0.3037335276603699,45574,68497960,44177,-0.30252301692962646,-0.6385818719863892,0.6390928030014038,68497989
27-Mar-2020 17:25:33.883,0.30370813608169556,45574,68497960,44177,-0.30249547958374023,-0.6385971307754517,0.6391024589538574,68497990
27-Mar-2020 17:25:34.883,0.30368316173553467,45574,68497992,44184,-0.30247408151626587,-0.6386094093322754,0.6391122341156006,68497991
27-Mar-2020 17:25:35.883,0.3036608099937439,45574,68497992,44184,-0.30244970321655273,-0.6386176347732544,0.639126181602478,68497992
27-Mar-2020 17:25:36.883,0.30363887548446655,45574,68497992,44184,-0.3024265766143799,-0.638628363609314,0.6391369104385376,68497993
27-Mar-2020 17:25:37.883,0.3036167025566101,45574,68497992,44184,-0.3024061918258667,-0.638641357421875,0.6391440629959106,68497994
27-Mar-2020 17:25:38.883,0.303592324256897,45574,68497992,44184,-0.3023868799209595,-0.6386516094207764,0.6391546726226807,68497995
27-Mar-2020 17:25:39.883,0.30357182025909424,45574,68497992,44184,-0.30236315727233887,-0.6386592388153076,0.6391679048538208,68497996
27-Mar-2020 17:25:40.883,0.30354946851730347,45606,68497992,44184,-0.3023339509963989,-0.638671875,0.6391798257827759,68497997
27-Mar-2020 17:25:41.883,0.3035230040550232,45606,68497992,44184,-0.3023102879524231,-0.6386861801147461,0.6391890048980713,68497998
27-Mar-2020 17:25:42.883,0.3034992814064026,45606,68497992,44184,-0.30228865146636963,-0.6386964321136475,0.6392005681991577,68497999
27-Mar-2020 17:25:43.883,0.3034781813621521,45606,68497992,44184,-0.3022628426551819,-0.6387045383453369,0.6392143964767456,68498000
27-Mar-2020 17:25:44.883,0.3034539222717285,45606,68497992,44184,-0.30223870277404785,-0.6387170553207397,0.6392248868942261,68498001
27-Mar-2020 17:25:45.883,0.30342692136764526,45606,68497992,44184,-0.30222052335739136,-0.6387283802032471,0.6392351388931274,68498002
27-Mar-2020 17:25:46.883,0.3034060597419739,45606,68497992,44184,-0.3021998405456543,-0.6387377977371216,0.6392453908920288,68498003
27-Mar-2020 17:25:47.883,0.30338484048843384,45606,68497992,44184,-0.3021736145019531,-0.6387468576431274,0.6392587423324585,68498004
27-Mar-2020 17:25:48.883,0.3033616542816162,45606,68497992,44184,-0.3021513819694519,-0.6387581825256348,0.6392688751220703,68498005
27-Mar-2020 17:25:49.883,0.30333787202835083,45606,68497992,44184,-0.30212855339050293,-0.6387722492218018,0.6392769813537598,68498006
27-Mar-2020 17:25:50.883,0.3033140301704407,45606,68497992,44184,-0.3021039366722107,-0.6387829780578613,0.6392890214920044,68498007
27-Mar-2020 17:25:51.883,0.3032892942428589,45606,68497992,44184,-0.3020775318145752,-0.6387934684753418,0.6393028497695923,68498008
27-Mar-2020 17:25:52.883,0.30326592922210693,45606,68497992,44184,-0.3020542860031128,-0.6388055086135864,0.6393128633499146,68498009
27-Mar-2020 17:25:53.883,0.3032400608062744,45606,68497992,44184,-0.3020312190055847,-0.6388195753097534,0.63932204246521,68498010
27-Mar-2020 17:25:54.883,0.3032202124595642,45606,68497992,44184,-0.3020108938217163,-0.6388269662857056,0.639333963394165,68498011
27-Mar-2020 17:25:55.883,0.30319511890411377,45606,68497992,44184,-0.30198198556900024,-0.6388387680053711,0.6393471956253052,68498012
27-Mar-2020 17:25:56.883,0.30317366123199463,45606,68497992,44184,-0.30195969343185425,-0.6388499736785889,0.6393567323684692,68498013
27-Mar-2020 17:25:57.883,0.30314886569976807,45606,68497992,44184,-0.3019430637359619,-0.6388577222824097,0.6393686532974243,68498014
27-Mar-2020 17:25:58.883,0.3031269311904907,45606,68497992,44184,-0.3019179701805115,-0.6388696432113647,0.6393791437149048,68498015
27-Mar-2020 17:25:59.883,0.3031075596809387,45606,68497992,44184,-0.30189085006713867,-0.6388806104660034,0.6393901109695435,68498016
27-Mar-2020 17:26:00.883,0.3030824065208435,45606,68497992,44184,-0.30187034606933594,-0.638892650604248,0.6393998861312866,68498017
27-Mar-2020 17:26:01.883,0.30305689573287964,45606,68497992,44184,-0.3018491864204407,-0.6389046907424927,0.6394096612930298,68498018
27-Mar-2020 17:26:02.883,0.30303651094436646,45606,68497992,44184,-0.3018231987953186,-0.6389158964157104,0.6394205093383789,68498019
27-Mar-2020 17:26:03.883,0.3030136227607727,45606,68497992,44184,-0.3017994165420532,-0.6389256715774536,0.6394329071044922,68498020
27-Mar-2020 17:26:04.883,0.30298912525177,45606,68497992,44184,-0.30177807807922363,-0.6389369964599609,0.639443039894104,68498021
27-Mar-2020 17:26:05.883,0.3029634952545166,45606,68497992,44184,-0.3017522096633911,-0.6389496326446533,0.6394548416137695,68498022
27-Mar-2020 17:26:06.883,0.30294013023376465,45606,68498024,44184,-0.3017250895500183,-0.6389584541320801,0.6394699811935425,68498023
27-Mar-2020 17:26:07.883,0.3029186725616455,45606,68498024,44184,-0.30170172452926636,-0.6389678716659546,0.639481782913208,68498024
27-Mar-2020 17:26:08.883,0.30289226770401,45606,68498024,44184,-0.3016800880432129,-0.6389824151992798,0.6394901275634766,68498025
27-Mar-2020 17:26:09.883,0.30287039279937744,45606,68498024,44184,-0.3016601800918579,-0.6389912366867065,0.6395007371902466,68498026
27-Mar-2020 17:26:10.883,0.3028479814529419,45606,68498024,44184,-0.3016362190246582,-0.6390016078948975,0.6395124197006226,68498027
27-Mar-2020 17:26:11.883,0.3028275966644287,45606,68498024,44184,-0.30161207914352417,-0.6390136480331421,0.639521598815918,68498028
27-Mar-2020 17:26:12.883,0.3028019666671753,45638,68498024,44184,-0.3015936017036438,-0.6390248537063599,0.6395308971405029,68498029
27-Mar-2020 17:26:13.883,0.30277568101882935,45638,68498024,44184,-0.30156880617141724,-0.6390358209609985,0.6395441293716431,68498030
27-Mar-2020 17:26:14.883,0.30275607109069824,45638,68498024,44184,-0.3015410900115967,-0.6390455961227417,0.6395567655563354,68498031
27-Mar-2020 17:26:15.883,0.30273503065109253,45638,68498024,44184,-0.30151450634002686,-0.6390564441680908,0.6395683288574219,68498032
27-Mar-2020 17:26:16.883,0.3027077913284302,45638,68498024,44184,-0.3014967441558838,-0.6390688419342041,0.6395773887634277,68498033
27-Mar-2020 17:26:17.883,0.30268430709838867,45638,68498024,44184,-0.30147606134414673,-0.6390787363052368,0.6395882368087769,68498034
27-Mar-2020 17:26:18.883,0.3026641607284546,45638,68498024,44184,-0.30145013332366943,-0.6390876770019531,0.6396013498306274,68498035
27-Mar-2020 17:26:19.883,0.30264055728912354,45638,68498024,44184,-0.301425039768219,-0.639100193977356,0.6396116018295288,68498036
27-Mar-2020 17:26:20.883,0.30261534452438354,45638,68498024,44184,-0.3014029860496521,-0.639114499092102,0.6396197080612183,68498037
27-Mar-2020 17:26:21.883,0.3025909662246704,45638,68498024,44184,-0.3013758063316345,-0.6391265392303467,0.6396321058273315,68498038
27-Mar-2020 17:26:22.883,0.3025667667388916,45638,68498024,44184,-0.30135393142700195,-0.6391340494155884,0.639646053314209,68498039
27-Mar-2020 17:26:23.883,0.3025442361831665,45638,68498024,44184,-0.3013301491737366,-0.6391459703445435,0.6396559476852417,68498040
27-Mar-2020 17:26:24.883,0.302520215511322,45638,68498024,44184,-0.30130815505981445,-0.6391603946685791,0.6396632194519043,68498041
27-Mar-2020 17:26:25.883,0.3024979829788208,45638,68498024,44184,-0.30128490924835205,-0.6391700506210327,0.6396752595901489,68498042
27-Mar-2020 17:26:26.883,0.30247771739959717,45638,68498024,44184,-0.30126243829727173,-0.6391760110855103,0.6396893262863159,68498043
27-Mar-2020 17:26:27.883,0.30245542526245117,45638,68498024,44184,-0.3012388348579407,-0.639188289642334,0.6396987438201904,68498044
27-Mar-2020 17:26:28.883,0.3024352788925171,45638,68498024,44184,-0.3012189269065857,-0.6392002105712891,0.6397057771682739,68498045
27-Mar-2020 17:26:29.883,0.3024083375930786,45638,68498024,44184,-0.3011934757232666,-0.6392097473144531,0.6397209167480469,68498046
27-Mar-2020 17:26:30.883,0.3023855686187744,45638,68498024,44184,-0.301167368888855,-0.63922119140625,0.6397327184677124,68498047
27-Mar-2020 17:26:31.883,0.30236291885375977,45638,68498024,44184,-0.30114394426345825,-0.6392358541488647,0.6397396326065063,68498048
27-Mar-2020 17:26:32.883,0.3023337721824646,45638,68498024,44184,-0.301122784614563,-0.6392465829849243,0.6397527456283569,68498049
27-Mar-2020 17:26:33.883,0.30230748653411865,45638,68498024,44184,-0.3010994791984558,-0.6392561197280884,0.6397665739059448,68498050
27-Mar-2020 17:26:34.883,0.3022916913032532,45638,68498024,44184,-0.3010736107826233,-0.639264702796936,0.639777660369873,68498051
27-Mar-2020 17:26:35.883,0.3022652864456177,45638,68498024,44184,-0.3010507822036743,-0.6392788887023926,0.6397868394851685,68498052
27-Mar-2020 17:26:36.883,0.3022361993789673,45638,68498024,44184,-0.3010290861129761,-0.639289379119873,0.6398001909255981,68498053
27-Mar-2020 17:26:37.883,0.3022133708000183,45638,68498024,44184,-0.3010028004646301,-0.6393020153045654,0.6398106813430786,68498054
27-Mar-2020 17:26:38.883,0.30219268798828125,45638,68498056,44177,-0.30097752809524536,-0.6393122673034668,0.6398218870162964,68498055
27-Mar-2020 17:26:39.883,0.30216771364212036,45638,68498056,44177,-0.30095934867858887,-0.6393237113952637,0.6398308277130127,68498056
27-Mar-2020 17:26:40.883,0.3021421432495117,45638,68498056,44177,-0.3009380102157593,-0.6393357515335083,0.6398411989212036,68498057
27-Mar-2020 17:26:41.883,0.30212122201919556,45638,68498056,44177,-0.30090904235839844,-0.6393457651138306,0.6398544311523438,68498058
27-Mar-2020 17:26:42.883,0.30210041999816895,45638,68498056,44177,-0.3008882999420166,-0.6393544673919678,0.639865517616272,68498059
27-Mar-2020 17:26:43.883,0.30207473039627075,45638,68498056,44177,-0.3008641004562378,-0.6393706798553467,0.639872670173645,68498060
27-Mar-2020 17:26:44.883,0.30205094814300537,45670,68498056,44177,-0.30083876848220825,-0.63938307762146,0.6398837566375732,68498061
27-Mar-2020 17:26:45.883,0.3020281195640564,45670,68498056,44177,-0.3008166551589966,-0.6393893957138062,0.6398985385894775,68498062
27-Mar-2020 17:26:46.883,0.30200791358947754,45670,68498056,44177,-0.3007943630218506,-0.6393994092941284,0.6399085521697998,68498063
27-Mar-2020 17:26:47.883,0.301984965801239,45670,68498056,44177,-0.3007727265357971,-0.6394134759902954,0.6399152278900146,68498064
27-Mar-2020 17:26:48.883,0.301959753036499,45670,68498056,44177,-0.30074989795684814,-0.6394228935241699,0.6399286985397339,68498065
27-Mar-2020 17:26:49.883,0.3019375205039978,45670,68498056,44177,-0.30072951316833496,-0.6394296884536743,0.639941930770874,68498066
27-Mar-2020 17:26:50.883,0.30191922187805176,45670,68498056,44177,-0.30070585012435913,-0.6394439935684204,0.6399471759796143,68498067
27-Mar-2020 17:26:51.883,0.30189061164855957,45670,68498056,44177,-0.3006822466850281,-0.6394587755203247,0.6399573087692261,68498068
27-Mar-2020 17:26:52.883,0.30186527967453003,45670,68498056,44177,-0.30066198110580444,-0.6394627094268799,0.63997483253479,68498069
27-Mar-2020 17:26:53.883,0.30184489488601685,45670,68498056,44177,-0.3006353974342346,-0.6394745111465454,0.6399853229522705,68498070
27-Mar-2020 17:26:54.883,0.30182039737701416,45670,68498056,44177,-0.3006103038787842,-0.6394885778427124,0.6399945020675659,68498071
27-Mar-2020 17:26:55.883,0.3017938733100891,45670,68498056,44177,-0.3005903363227844,-0.6394999027252197,0.6400048732757568,68498072
27-Mar-2020 17:26:56.883,0.3017769455909729,45670,68498056,44177,-0.300568163394928,-0.6395071744918823,0.6400159597396851,68498073
27-Mar-2020 17:26:57.883,0.301754891872406,45670,68498056,44177,-0.30054062604904175,-0.6395182609558105,0.6400281190872192,68498074
27-Mar-2020 17:26:58.883,0.3017289638519287,45670,68498056,44177,-0.30052000284194946,-0.639529824256897,0.6400386095046997,68498075
27-Mar-2020 17:26:59.883,0.30170392990112305,45670,68498056,44177,-0.3004991412162781,-0.6395425796508789,0.640047550201416,68498076
27-Mar-2020 17:27:00.883,0.30168217420578003,45670,68498056,44177,-0.30047285556793213,-0.6395529508590698,0.6400594711303711,68498077
27-Mar-2020 17:27:01.883,0.30166012048721313,45670,68498056,44177,-0.3004487156867981,-0.6395614147186279,0.6400727033615112,68498078
27-Mar-2020 17:27:02.883,0.30163389444351196,45670,68498056,44177,-0.30042552947998047,-0.6395756006240845,0.6400821208953857,68498079
27-Mar-2020 17:27:03.883,0.3016102910041809,45670,68498056,44177,-0.3004012107849121,-0.6395891904830933,0.640090823173523,68498080
27-Mar-2020 17:27:04.883,0.3015905022621155,45670,68498056,44177,-0.3003816604614258,-0.639594554901123,0.6401041746139526,68498081
27-Mar-2020 17:27:05.883,0.30156630277633667,45670,68498056,44177,-0.3003576993942261,-0.6396039724349976,0.6401175260543823,68498082
27-Mar-2020 17:27:06.883,0.30154478549957275,45670,68498056,44177,-0.300335168838501,-0.6396183967590332,0.6401236057281494,68498083
27-Mar-2020 17:27:07.883,0.3015185594558716,45670,68498056,44177,-0.30030977725982666,-0.6396299600601196,0.6401364803314209,68498084
27-Mar-2020 17:27:08.883,0.30149519443511963,45670,68498056,44177,-0.30028724670410156,-0.6396355628967285,0.6401523351669312,68498085
27-Mar-2020 17:27:09.883,0.30147475004196167,45670,68498056,44177,-0.30025815963745117,-0.6396485567092896,0.6401625871658325,68498086
27-Mar-2020 17:27:10.883,0.30144792795181274,45670,68498088,44184,-0.3002375364303589,-0.6396633386611938,0.6401703357696533,68498087
27-Mar-2020 17:27:11.883,0.3014225363731384,45670,68498088,44184,-0.30021828413009644,-0.6396733522415161,0.6401814222335815,68498088
27-Mar-2020 17:27:12.883,0.301399827003479,45670,68498088,44184,-0.30019211769104004,-0.6396830081939697,0.6401944160461426,68498089
27-Mar-2020 17:27:13.883,0.3013816475868225,45670,68498088,44184,-0.30016809701919556,-0.6396949291229248,0.6402022838592529,68498090
27-Mar-2020 17:27:14.883,0.30135267972946167,45670,68498088,44184,-0.3001447319984436,-0.6397074460983276,0.6402145624160767,68498091
27-Mar-2020 17:27:15.883,0.3013288378715515,45670,68498088,44184,-0.3001249432563782,-0.6397172212600708,0.6402252912521362,68498092
27-Mar-2020 17:27:16.883,0.30130869150161743,45702,68498088,44184,-0.30009639263153076,-0.6397265195846558,0.6402386426925659,68498093
27-Mar-2020 17:27:17.883,0.3012844920158386,45702,68498088,44184,-0.30007123947143555,-0.6397387981414795,0.6402498483657837,68498094
27-Mar-2020 17:27:18.883,0.3012623190879822,45702,68498088,44184,-0.30005282163619995,-0.6397497653961182,0.6402579545974731,68498095
27-Mar-2020 17:27:19.883,0.30123960971832275,45702,68498088,44184,-0.3000284433364868,-0.6397607326507568,0.6402689218521118,68498096
27-Mar-2020 17:27:20.883,0.3012176752090454,45702,68498088,44184,-0.30000585317611694,-0.6397689580917358,0.6402817964553833,68498097
27-Mar-2020 17:27:21.883,0.30119526386260986,45702,68498088,44184,-0.2999812960624695,-0.6397802829742432,0.6402926445007324,68498098
27-Mar-2020 17:27:22.883,0.3011710047721863,45702,68498088,44184,-0.2999582290649414,-0.6397932767868042,0.6403012275695801,68498099
27-Mar-2020 17:27:23.883,0.3011445999145508,45702,68498088,44184,-0.29993486404418945,-0.6398035287857056,0.6403148174285889,68498100
27-Mar-2020 17:27:24.883,0.30112165212631226,45702,68498088,44184,-0.29990798234939575,-0.6398128271102905,0.6403285264968872,68498101
27-Mar-2020 17:27:25.883,0.3010987639427185,45702,68498088,44184,-0.29988425970077515,-0.6398255825042725,0.6403375864028931,68498102
27-Mar-2020 17:27:26.883,0.30107277631759644,45702,68498088,44184,-0.2998635172843933,-0.6398383378982544,0.640346884727478,68498103
27-Mar-2020 17:27:27.883,0.3010494112968445,45702,68498088,44184,-0.2998390793800354,-0.6398489475250244,0.6403586864471436,68498104
27-Mar-2020 17:27:28.883,0.3010290861129761,45702,68498088,44184,-0.2998148202896118,-0.6398588418960571,0.6403701305389404,68498105
27-Mar-2020 17:27:29.883,0.3010043501853943,45702,68498088,44184,-0.2997918128967285,-0.6398708820343018,0.6403801441192627,68498106
27-Mar-2020 17:27:30.883,0.3009790778160095,45702,68498088,44184,-0.29977238178253174,-0.6398824453353882,0.6403895616531372,68498107
27-Mar-2020 17:27:31.883,0.30095529556274414,45702,68498088,44184,-0.2997465133666992,-0.6398926973342896,0.6404027938842773,68498108
27-Mar-2020 17:27:32.883,0.300933837890625,45702,68498088,44184,-0.29971885681152344,-0.6399024724960327,0.6404159069061279,68498109
27-Mar-2020 17:27:33.883,0.3009141683578491,45702,68498088,44184,-0.2996982932090759,-0.639911413192749,0.6404258012771606,68498110
27-Mar-2020 17:27:34.883,0.3008890748023987,45702,68498088,44184,-0.29967671632766724,-0.6399233341217041,0.6404356956481934,68498111
27-Mar-2020 17:27:35.883,0.3008679151535034,45702,68498088,44184,-0.299652099609375,-0.6399343013763428,0.6404464244842529,68498112
27-Mar-2020 17:27:36.883,0.3008468747138977,45702,68498088,44184,-0.29963016510009766,-0.6399407386779785,0.6404600143432617,68498113
27-Mar-2020 17:27:37.883,0.30082136392593384,45702,68498088,44184,-0.29960620403289795,-0.6399574279785156,0.6404666900634766,68498114
27-Mar-2020 17:27:38.883,0.3007972836494446,45702,68498088,44184,-0.299585223197937,-0.639968752861023,0.6404764652252197,68498115
27-Mar-2020 17:27:39.883,0.30077064037323,45702,68498088,44184,-0.2995601296424866,-0.6399775743484497,0.6404919624328613,68498116
27-Mar-2020 17:27:40.883,0.3007485866546631,45702,68498088,44184,-0.29952865839004517,-0.6399904489517212,0.640504002571106,68498117
27-Mar-2020 17:27:41.883,0.30072587728500366,45702,68498088,44184,-0.29951047897338867,-0.6400032043457031,0.6405106782913208,68498118
27-Mar-2020 17:27:42.883,0.3006995916366577,45702,68498120,44184,-0.2994861602783203,-0.6400134563446045,0.64052414894104,68498119
27-Mar-2020 17:27:43.883,0.30067962408065796,45702,68498120,44184,-0.299463152885437,-0.6400214433670044,0.6405361890792847,68498120
27-Mar-2020 17:27:44.883,0.3006603717803955,45702,68498120,44184,-0.29943811893463135,-0.6400320529937744,0.6405463218688965,68498121
27-Mar-2020 17:27:45.883,0.3006346821784973,45702,68498120,44184,-0.2994169592857361,-0.6400439739227295,0.6405562162399292,68498122
27-Mar-2020 17:27:46.883,0.30060869455337524,45702,68498120,44184,-0.2993965148925781,-0.6400549411773682,0.6405671834945679,68498123
27-Mar-2020 17:27:47.883,0.30058753490448,45702,68498120,44184,-0.2993680238723755,-0.640067458152771,0.6405779123306274,68498124
27-Mar-2020 17:27:48.883,0.3005666136741638,45734,68498120,44184,-0.2993483543395996,-0.64007568359375,0.6405887603759766,68498125
27-Mar-2020 17:27:49.883,0.3005395531654358,45734,68498120,44184,-0.29932838678359985,-0.6400877237319946,0.6405987739562988,68498126
27-Mar-2020 17:27:50.883,0.3005167841911316,45734,68498120,44184,-0.29930251836776733,-0.6401013135910034,0.6406078338623047,68498127
27-Mar-2020 17:27:51.883,0.30049431324005127,45734,68498120,44184,-0.29927706718444824,-0.6401089429855347,0.6406227350234985,68498128
27-Mar-2020 17:27:52.883,0.3004685044288635,45734,68498120,44184,-0.2992525100708008,-0.640121340751648,0.6406339406967163,68498129
27-Mar-2020 17:27:53.883,0.30044496059417725,45734,68498120,44184,-0.29922860860824585,-0.640135645866394,0.6406419277191162,68498130
27-Mar-2020 17:27:54.883,0.30042463541030884,45734,68498120,44184,-0.2992057800292969,-0.6401430368423462,0.6406546831130981,68498131
27-Mar-2020 17:27:55.883,0.30039918422698975,45734,68498120,44184,-0.29918044805526733,-0.6401536464691162,0.6406680345535278,68498132
27-Mar-2020 17:27:56.883,0.300378680229187,45734,68498120,44184,-0.2991573214530945,-0.6401658058166504,0.6406763792037964,68498133
27-Mar-2020 17:27:57.883,0.3003552556037903,45734,68498120,44184,-0.29913443326950073,-0.6401785612106323,0.6406847238540649,68498134
27-Mar-2020 17:27:58.883,0.3003304600715637,45734,68498120,44184,-0.2991143465042114,-0.6401864290237427,0.6406981945037842,68498135
27-Mar-2020 17:27:59.883,0.3003091812133789,45734,68498120,44184,-0.2990904450416565,-0.6401952505111694,0.6407101154327393,68498136
27-Mar-2020 17:28:00.883,0.300287127494812,45734,68498120,44184,-0.299064040184021,-0.6402101516723633,0.6407179832458496,68498137
27-Mar-2020 17:28:01.883,0.3002578020095825,45734,68498120,44184,-0.2990431785583496,-0.6402212381362915,0.6407305002212524,68498138
27-Mar-2020 17:28:02.883,0.3002345561981201,45734,68498120,44184,-0.29902005195617676,-0.6402286291122437,0.640744686126709,68498139
27-Mar-2020 17:28:03.883,0.3002188801765442,45734,68498120,44184,-0.2989937663078308,-0.6402409076690674,0.6407521963119507,68498140
27-Mar-2020 17:28:04.883,0.30019187927246094,45734,68498120,44184,-0.29897183179855347,-0.6402519941329956,0.6407639980316162,68498141
27-Mar-2020 17:28:05.883,0.3001672029495239,45734,68498120,44184,-0.29895102977752686,-0.6402631998062134,0.6407740116119385,68498142
27-Mar-2020 17:28:06.883,0.3001481890678406,45734,68498120,44184,-0.29892706871032715,-0.6402730941772461,0.6407842636108398,68498143
27-Mar-2020 17:28:07.883,0.30012786388397217,45734,68498120,44184,-0.29890257120132446,-0.640282392501831,0.6407959461212158,68498144
27-Mar-2020 17:28:08.883,0.3001021146774292,45734,68498120,44184,-0.29888325929641724,-0.6402931213378906,0.6408064365386963,68498145
27-Mar-2020 17:28:09.883,0.30007487535476685,45734,68498120,44184,-0.29885637760162354,-0.6403095722198486,0.640815258026123,68498146
27-Mar-2020 17:28:10.883,0.3000507354736328,45734,68498120,44184,-0.2988271713256836,-0.6403193473815918,0.640830397605896,68498147
27-Mar-2020 17:28:11.883,0.300026535987854,45734,68498120,44184,-0.29880696535110474,-0.6403281688690186,0.6408419609069824,68498148
27-Mar-2020 17:28:12.883,0.3000035285949707,45734,68498120,44184,-0.2987828254699707,-0.6403422355651855,0.6408499479293823,68498149
27-Mar-2020 17:28:13.883,0.2999792695045471,45734,68498120,44184,-0.29876041412353516,-0.6403545141220093,0.6408597230911255,68498150
27-Mar-2020 17:28:14.883,0.29995644092559814,45734,68498152,44184,-0.2987392544746399,-0.6403603553771973,0.6408743858337402,68498151
27-Mar-2020 17:28:15.883,0.2999357581138611,45734,68498152,44184,-0.2987143397331238,-0.6403719186782837,0.6408841609954834,68498152
27-Mar-2020 17:28:16.883,0.2999138832092285,45734,68498152,44184,-0.29869264364242554,-0.6403847932815552,0.6408917903900146,68498153
27-Mar-2020 17:28:17.883,0.2998883128166199,45734,68498152,44184,-0.2986709475517273,-0.6403928995132446,0.6409056186676025,68498154
27-Mar-2020 17:28:18.883,0.29986536502838135,45734,68498152,44184,-0.29864364862442017,-0.6404026746749878,0.64091956615448,68498155
27-Mar-2020 17:28:19.883,0.2998431324958801,45734,68498152,44184,-0.2986183166503906,-0.6404155492782593,0.6409286260604858,68498156
27-Mar-2020 17:28:20.883,0.299816370010376,45766,68498152,44184,-0.29859620332717896,-0.6404296159744263,0.6409374475479126,68498157
27-Mar-2020 17:28:21.883,0.2997925281524658,45766,68498152,44184,-0.2985756993293762,-0.6404387950897217,0.6409491300582886,68498158
27-Mar-2020 17:28:22.883,0.2997729778289795,45766,68498152,44184,-0.2985464334487915,-0.6404495239257812,0.6409612894058228,68498159
27-Mar-2020 17:28:23.883,0.2997511625289917,45766,68498152,44184,-0.2985239028930664,-0.6404600143432617,0.6409710645675659,68498160
27-Mar-2020 17:28:24.883,0.29972386360168457,45766,68498152,44184,-0.29850322008132935,-0.6404722929000854,0.6409813165664673,68498161
27-Mar-2020 17:28:25.883,0.29970067739486694,45766,68498152,44184,-0.29847919940948486,-0.64048171043396,0.6409939527511597,68498162
27-Mar-2020 17:28:26.883,0.29967790842056274,45766,68498152,44184,-0.2984520196914673,-0.6404933929443359,0.6410055160522461,68498163
27-Mar-2020 17:28:27.883,0.2996543049812317,45766,68498152,44184,-0.2984316349029541,-0.6405038833618164,0.6410157680511475,68498164
27-Mar-2020 17:28:28.883,0.29962968826293945,45766,68498152,44184,-0.298408567905426,-0.6405171155929565,0.6410247087478638,68498165
27-Mar-2020 17:28:29.883,0.2996092438697815,45766,68498152,44184,-0.298386812210083,-0.64052414894104,0.6410372257232666,68498166
27-Mar-2020 17:28:30.883,0.2995862364768982,45766,68498152,44184,-0.29836249351501465,-0.6405330896377563,0.6410504579544067,68498167
27-Mar-2020 17:28:31.883,0.29956263303756714,45766,68498152,44184,-0.2983376979827881,-0.6405491828918457,0.641057014465332,68498168
27-Mar-2020 17:28:32.883,0.29953479766845703,45766,68498152,44184,-0.2983155846595764,-0.6405613422393799,0.6410681009292603,68498169
27-Mar-2020 17:28:33.883,0.29951465129852295,45766,68498152,44184,-0.2982932925224304,-0.6405688524246216,0.641080379486084,68498170
27-Mar-2020 17:28:34.883,0.29949188232421875,45766,68498152,44184,-0.29826730489730835,-0.6405783891677856,0.6410937309265137,68498171
27-Mar-2020 17:28:35.883,0.29947030544281006,45766,68498152,44184,-0.29824692010879517,-0.6405900716781616,0.6411014795303345,68498172
27-Mar-2020 17:28:36.883,0.2994440197944641,45766,68498152,44184,-0.2982258200645447,-0.6406010389328003,0.6411126852035522,68498173
27-Mar-2020 17:28:37.883,0.2994237542152405,45766,68498152,44184,-0.2982003092765808,-0.6406102180480957,0.6411246061325073,68498174
27-Mar-2020 17:28:38.883,0.299400269985199,45766,68498152,44184,-0.2981754541397095,-0.6406222581863403,0.6411352157592773,68498175
27-Mar-2020 17:28:39.883,0.2993755340576172,45766,68498152,44184,-0.29815417528152466,-0.6406350135803223,0.6411440372467041,68498176
27-Mar-2020 17:28:40.883,0.2993502616882324,45766,68498152,44184,-0.2981293201446533,-0.6406461000442505,0.6411564350128174,68498177
27-Mar-2020 17:28:41.883,0.2993278503417969,45766,68498152,44184,-0.2981029748916626,-0.640656590461731,0.641168475151062,68498178
27-Mar-2020 17:28:42.883,0.29930657148361206,45766,68498152,44184,-0.29807931184768677,-0.640666127204895,0.6411799192428589,68498179
27-Mar-2020 17:28:43.883,0.2992796301841736,45766,68498152,44184,-0.2980536222457886,-0.6406835317611694,0.6411869525909424,68498180
27-Mar-2020 17:28:44.883,0.2992570996284485,45766,68498152,44184,-0.2980320453643799,-0.6406934261322021,0.6411978006362915,68498181
27-Mar-2020 17:28:45.883,0.2992381453514099,45766,68498152,44184,-0.29801344871520996,-0.6406972408294678,0.6412113904953003,68498182
27-Mar-2020 17:28:46.883,0.2992151379585266,45766,68498184,44184,-0.2979901432991028,-0.640709638595581,0.6412205696105957,68498183
27-Mar-2020 17:28:47.883,0.2991892099380493,45766,68498184,44184,-0.297965407371521,-0.6407238245010376,0.6412302255630493,68498184
27-Mar-2020 17:28:48.883,0.29916495084762573,45766,68498184,44184,-0.29794079065322876,-0.6407339572906494,0.6412427425384521,68498185
27-Mar-2020 17:28:49.883,0.2991447448730469,45766,68498184,44184,-0.29791539907455444,-0.6407426595687866,0.6412551403045654,68498186
27-Mar-2020 17:28:50.883,0.29912126064300537,45766,68498184,44184,-0.297889769077301,-0.6407544612884521,0.6412663459777832,68498187
27-Mar-2020 17:28:51.883,0.2990915775299072,45766,68498184,44184,-0.29787224531173706,-0.6407651901245117,0.641277551651001,68498188
27-Mar-2020 17:28:52.883,0.2990714907646179,45798,68498184,44184,-0.2978448271751404,-0.6407779455184937,0.6412869691848755,68498189
27-Mar-2020 17:28:53.883,0.2990487813949585,45798,68498184,44184,-0.2978147268295288,-0.6407930850982666,0.6412960290908813,68498190
27-Mar-2020 17:28:54.883,0.2990233898162842,45798,68498184,44184,-0.2978038787841797,-0.6407957077026367,0.641310453414917,68498191
27-Mar-2020 17:28:55.883,0.29900121688842773,45798,68498184,44184,-0.29777801036834717,-0.6408110857009888,0.6413173675537109,68498192
27-Mar-2020 17:28:56.883,0.29898548126220703,45798,68498184,44184,-0.2977488040924072,-0.6408244371414185,0.6413251161575317,68498193
27-Mar-2020 17:28:57.883,0.2989547848701477,45798,68498184,44184,-0.2977290153503418,-0.6408277750015259,0.6413451433181763,68498194
27-Mar-2020 17:28:58.883,0.29892826080322266,45798,68498184,44184,-0.2977064251899719,-0.6408382654190063,0.6413575410842896,68498195
27-Mar-2020 17:28:59.883,0.2989145517349243,45798,68498184,44184,-0.2976756691932678,-0.6408581733703613,0.6413582563400269,68498196
27-Mar-2020 17:29:00.883,0.29888784885406494,45798,68498184,44184,-0.29765796661376953,-0.6408635377883911,0.6413736343383789,68498197
27-Mar-2020 17:29:01.883,0.29885977506637573,45798,68498184,44184,-0.2976418733596802,-0.6408684253692627,0.6413892507553101,68498198
27-Mar-2020 17:29:02.883,0.2988436222076416,45798,68498184,44184,-0.2976076006889343,-0.6408895254135132,0.6413918733596802,68498199
27-Mar-2020 17:29:03.883,0.29881614446640015,45798,68498184,44184,-0.2975836396217346,-0.6409041881561279,0.6414008140563965,68498200
27-Mar-2020 17:29:04.883,0.2987855076789856,45798,68498184,44184,-0.29756999015808105,-0.6409049034118652,0.641420841217041,68498201
27-Mar-2020 17:29:05.883,0.29876959323883057,45798,68498184,44184,-0.29753804206848145,-0.6409192085266113,0.6414287090301514,68498202
27-Mar-2020 17:29:06.883,0.29874956607818604,45798,68498184,44184,-0.2975127100944519,-0.6409354209899902,0.641433835029602,68498203
27-Mar-2020 17:29:07.883,0.2987196445465088,45798,68498184,44184,-0.2975025773048401,-0.6409358978271484,0.6414519548416138,68498204
27-Mar-2020 17:29:08.883,0.29870253801345825,45798,68498184,44184,-0.297473669052124,-0.6409478187561035,0.6414611339569092,68498205
27-Mar-2020 17:29:09.883,0.2986838221549988,45798,68498184,44184,-0.29744136333465576,-0.6409636735916138,0.6414692401885986,68498206
27-Mar-2020 17:29:10.883,0.2986491918563843,45798,68498184,44184,-0.2974274158477783,-0.6409686803817749,0.6414868831634521,68498207
27-Mar-2020 17:29:11.883,0.2986276149749756,45798,68498184,44184,-0.2974030375480652,-0.6409815549850464,0.6414949893951416,68498208
27-Mar-2020 17:29:12.883,0.2986116409301758,45798,68498184,44184,-0.2973681092262268,-0.6410015821456909,0.6414985656738281,68498209
27-Mar-2020 17:29:13.883,0.29858213663101196,45798,68498184,44184,-0.2973530888557434,-0.6410019397735596,0.6415191888809204,68498210
27-Mar-2020 17:29:14.883,0.2985568642616272,45798,68498184,44184,-0.2973331809043884,-0.6410125494003296,0.6415296792984009,68498211
27-Mar-2020 17:29:15.883,0.29854273796081543,45798,68498184,44184,-0.29730260372161865,-0.6410341262817383,0.641528844833374,68498212
27-Mar-2020 17:29:16.883,0.2985121011734009,45798,68498184,44184,-0.29728299379348755,-0.6410398483276367,0.641546368598938,68498213
27-Mar-2020 17:29:17.883,0.29848533868789673,45798,68498184,44184,-0.2972654104232788,-0.6410424709320068,0.6415643692016602,68498214
27-Mar-2020 17:29:18.883,0.2984737753868103,45798,68498216,44184,-0.29723405838012695,-0.6410645246505737,0.6415621042251587,68498215
27-Mar-2020 17:29:19.883,0.2984469532966614,45798,68498216,44184,-0.29720956087112427,-0.6410763263702393,0.6415742635726929,68498216
27-Mar-2020 17:29:20.883,0.2984154224395752,45798,68498216,44184,-0.29719454050064087,-0.6410737037658691,0.6415987014770508,68498217
27-Mar-2020 17:29:21.883,0.29840177297592163,45798,68498216,44184,-0.29716235399246216,-0.64109206199646,0.6416010856628418,68498218
27-Mar-2020 17:29:22.883,0.29837751388549805,45798,68498216,44184,-0.297135591506958,-0.6411077976226807,0.6416093111038208,68498219
27-Mar-2020 17:29:23.883,0.29834580421447754,45798,68498216,44184,-0.2971242666244507,-0.6411087512969971,0.641628623008728,68498220
27-Mar-2020 17:29:24.883,0.2983287572860718,45830,68498216,44184,-0.29709434509277344,-0.6411230564117432,0.6416361331939697,68498221
27-Mar-2020 17:29:25.883,0.2983090281486511,45830,68498216,44184,-0.29706722497940063,-0.6411384344100952,0.6416418552398682,68498222
27-Mar-2020 17:29:26.883,0.29827606678009033,45830,68498216,44184,-0.2970541715621948,-0.641143798828125,0.6416580677032471,68498223
27-Mar-2020 17:29:27.883,0.2982572913169861,45830,68498216,44184,-0.2970276474952698,-0.6411569118499756,0.6416662931442261,68498224
27-Mar-2020 17:29:28.883,0.29823732376098633,45830,68498216,44184,-0.2969953417778015,-0.6411725282669067,0.6416745185852051,68498225
27-Mar-2020 17:29:29.883,0.29820728302001953,45830,68498216,44184,-0.29698145389556885,-0.6411750316619873,0.6416923999786377,68498226
27-Mar-2020 17:29:30.883,0.2981868386268616,45830,68498216,44184,-0.2969595789909363,-0.6411870718002319,0.6417001485824585,68498227
27-Mar-2020 17:29:31.883,0.2981705069541931,45830,68498216,44184,-0.29692715406417847,-0.6412066221237183,0.6417032480239868,68498228
27-Mar-2020 17:29:32.883,0.29814064502716064,45830,68498216,44184,-0.29691147804260254,-0.6412091255187988,0.6417218446731567,68498229
27-Mar-2020 17:29:33.883,0.2981148958206177,45830,68498216,44184,-0.29688918590545654,-0.6412190198898315,0.6417343616485596,68498230
27-Mar-2020 17:29:34.883,0.2981017231941223,45830,68498216,44184,-0.29685622453689575,-0.6412398815155029,0.6417348384857178,68498231
27-Mar-2020 17:29:35.883,0.2980691194534302,45830,68498216,44184,-0.2968369126319885,-0.6412465572357178,0.6417522430419922,68498232
27-Mar-2020 17:29:36.883,0.29804372787475586,45830,68498216,44184,-0.29681599140167236,-0.6412489414215088,0.6417713165283203,68498233
27-Mar-2020 17:29:37.883,0.29803043603897095,45830,68498216,44184,-0.29678404331207275,-0.6412677764892578,0.6417734622955322,68498234
27-Mar-2020 17:29:38.883,0.2980027198791504,45830,68498216,44184,-0.2967628836631775,-0.6412800550460815,0.6417839527130127,68498235
27-Mar-2020 17:29:39.883,0.2979707717895508,45830,68498216,44184,-0.2967449426651001,-0.6412862539291382,0.6418009996414185,68498236
27-Mar-2020 17:29:40.883,0.2979584336280823,45830,68498216,44184,-0.29671740531921387,-0.6412988901138306,0.6418064832687378,68498237
27-Mar-2020 17:29:41.883,0.297931969165802,45830,68498216,44184,-0.2966911196708679,-0.6413143873214722,0.6418155431747437,68498238
27-Mar-2020 17:29:42.883,0.2979006767272949,45830,68498216,44184,-0.2966768145561218,-0.6413203477859497,0.6418308019638062,68498239
27-Mar-2020 17:29:43.883,0.2978824973106384,45830,68498216,44184,-0.29664796590805054,-0.641333818435669,0.6418391466140747,68498240
27-Mar-2020 17:29:44.883,0.29786282777786255,45830,68498216,44184,-0.29661959409713745,-0.6413438320159912,0.6418511867523193,68498241
27-Mar-2020 17:29:45.883,0.2978309392929077,45830,68498216,44184,-0.29660165309906006,-0.6413516998291016,0.6418664455413818,68498242
27-Mar-2020 17:29:46.883,0.29781216382980347,45830,68498216,44184,-0.2965760827064514,-0.6413676738739014,0.6418712139129639,68498243
27-Mar-2020 17:29:47.883,0.2977954149246216,45830,68498216,44184,-0.2965492606163025,-0.6413789987564087,0.6418797969818115,68498244
27-Mar-2020 17:29:48.883,0.29776298999786377,45830,68498216,44184,-0.2965337038040161,-0.6413819789886475,0.6418989896774292,68498245
27-Mar-2020 17:29:49.883,0.29774510860443115,45830,68498216,44184,-0.2965106964111328,-0.6413936614990234,0.6419063806533813,68498246
27-Mar-2020 17:29:50.883,0.29772377014160156,45830,68498248,44184,-0.29648154973983765,-0.6414146423339844,0.6419090032577515,68498247
27-Mar-2020 17:29:51.883,0.2976938486099243,45830,68498248,44184,-0.29646599292755127,-0.6414158344268799,0.6419289112091064,68498248
27-Mar-2020 17:29:52.883,0.29767096042633057,45830,68498248,44184,-0.29644083976745605,-0.6414263248443604,0.641940712928772,68498249
27-Mar-2020 17:29:53.883,0.2976555824279785,45830,68498248,44184,-0.2964128851890564,-0.6414438486099243,0.6419427394866943,68498250
27-Mar-2020 17:29:54.883,0.2976246476173401,45830,68498248,44184,-0.29639559984207153,-0.6414525508880615,0.6419568061828613,68498251
27-Mar-2020 17:29:55.883,0.29759716987609863,45830,68498248,44184,-0.29636889696121216,-0.6414612531661987,0.6419727802276611,68498252
27-Mar-2020 17:29:56.883,0.29758232831954956,45862,68498248,44184,-0.2963377833366394,-0.6414763927459717,0.6419788599014282,68498253
27-Mar-2020 17:29:57.883,0.297555148601532,45862,68498248,44184,-0.29631733894348145,-0.641486644744873,0.6419909000396729,68498254
27-Mar-2020 17:29:58.883,0.297529399394989,45862,68498248,44184,-0.29629790782928467,-0.6414941549301147,0.642004132270813,68498255
27-Mar-2020 17:29:59.883,0.2975119352340698,45862,68498248,44184,-0.29627108573913574,-0.641506552696228,0.6420121192932129,68498256
27-Mar-2020 17:30:00.883,0.29749029874801636,45862,68498248,44184,-0.2962508201599121,-0.6415135860443115,0.6420246362686157,68498257
27-Mar-2020 17:30:01.883,0.2974620461463928,45862,68498248,44184,-0.2962322235107422,-0.6415234804153442,0.6420364379882812,68498258
27-Mar-2020 17:30:02.883,0.2974414825439453,45862,68498248,44184,-0.2962080240249634,-0.6415383815765381,0.6420425176620483,68498259
27-Mar-2020 17:30:03.883,0.2974192500114441,45862,68498248,44184,-0.2961827516555786,-0.6415485143661499,0.6420540809631348,68498260
27-Mar-2020 17:30:04.883,0.2973918914794922,45862,68498248,44184,-0.296164870262146,-0.6415537595748901,0.642069935798645,68498261
27-Mar-2020 17:30:05.883,0.2973710894584656,45862,68498248,44184,-0.2961328625679016,-0.6415719985961914,0.6420758962631226,68498262
27-Mar-2020 17:30:06.883,0.29734694957733154,45862,68498248,44184,-0.2961112856864929,-0.6415828466415405,0.642086386680603,68498263
27-Mar-2020 17:30:07.883,0.2973169684410095,45862,68498248,44184,-0.29608577489852905,-0.641589879989624,0.642104983329773,68498264
27-Mar-2020 17:30:08.883,0.2973003387451172,45862,68498248,44184,-0.2960636019706726,-0.6416022777557373,0.6421104669570923,68498265
27-Mar-2020 17:30:09.883,0.29727643728256226,45862,68498248,44184,-0.29603785276412964,-0.6416184902191162,0.6421171426773071,68498266
27-Mar-2020 17:30:10.883,0.297248899936676,45862,68498248,44184,-0.2960205674171448,-0.6416220664978027,0.6421343088150024,68498267
27-Mar-2020 17:30:11.883,0.29722923040390015,45862,68498248,44184,-0.2959950566291809,-0.641633152961731,0.6421442031860352,68498268
27-Mar-2020 17:30:12.883,0.2972099781036377,45862,68498248,44184,-0.2959667444229126,-0.6416486501693726,0.6421504020690918,68498269
27-Mar-2020 17:30:13.883,0.29718029499053955,45862,68498248,44184,-0.2959515452384949,-0.641656756401062,0.6421631574630737,68498270
27-Mar-2020 17:30:14.884,0.2971593141555786,45862,68498248,44184,-0.2959293723106384,-0.6416641473770142,0.6421757936477661,68498271
27-Mar-2020 17:30:15.884,0.2971404194831848,45862,68498248,44184,-0.29589778184890747,-0.6416791677474976,0.6421841382980347,68498272
27-Mar-2020 17:30:16.884,0.29711025953292847,45862,68498248,44184,-0.29587680101394653,-0.6416889429092407,0.6421977281570435,68498273
27-Mar-2020 17:30:17.884,0.29708796739578247,45862,68498248,44184,-0.2958577275276184,-0.6416984796524048,0.6422075033187866,68498274
27-Mar-2020 17:30:18.884,0.29706913232803345,45862,68498248,44184,-0.29583239555358887,-0.6417100429534912,0.6422163248062134,68498275
27-Mar-2020 17:30:19.884,0.2970426082611084,45862,68498248,44184,-0.2958071827888489,-0.641720175743103,0.6422301530838013,68498276
27-Mar-2020 17:30:20.884,0.2970171570777893,45862,68498248,44184,-0.2957858443260193,-0.6417303085327148,0.6422414779663086,68498277
27-Mar-2020 17:30:21.884,0.29699432849884033,45862,68498248,44184,-0.29575902223587036,-0.6417464017868042,0.6422485113143921,68498278
27-Mar-2020 17:30:22.884,0.29697126150131226,45862,68498280,44184,-0.29573744535446167,-0.6417549848556519,0.6422606706619263,68498279
27-Mar-2020 17:30:23.884,0.2969455122947693,45862,68498280,44184,-0.2957160472869873,-0.6417636871337891,0.6422730684280396,68498280
27-Mar-2020 17:30:24.884,0.296924889087677,45862,68498280,44184,-0.2956910729408264,-0.6417781114578247,0.6422802209854126,68498281
27-Mar-2020 17:30:25.884,0.2968994379043579,45862,68498280,44184,-0.2956669330596924,-0.6417897939682007,0.6422910690307617,68498282
27-Mar-2020 17:30:26.884,0.296875536441803,45862,68498280,44184,-0.2956445813179016,-0.6417945623397827,0.6423077583312988,68498283
27-Mar-2020 17:30:27.884,0.2968560457229614,45862,68498280,44184,-0.2956167459487915,-0.6418076753616333,0.6423166990280151,68498284
27-Mar-2020 17:30:28.884,0.2968348264694214,45894,68498280,44184,-0.2955949902534485,-0.6418201923370361,0.6423237323760986,68498285
27-Mar-2020 17:30:29.884,0.29680830240249634,45894,68498280,44184,-0.2955784201622009,-0.6418262720108032,0.642337441444397,68498286
27-Mar-2020 17:30:30.884,0.2967860698699951,45894,68498280,44184,-0.2955516576766968,-0.6418375968933105,0.6423487663269043,68498287
27-Mar-2020 17:30:31.884,0.2967647910118103,45894,68498280,44184,-0.29552483558654785,-0.641850471496582,0.6423580646514893,68498288
27-Mar-2020 17:30:32.884,0.29673802852630615,45894,68498280,44184,-0.2955067753791809,-0.6418614387512207,0.6423681974411011,68498289
27-Mar-2020 17:30:33.884,0.29671627283096313,45894,68498280,44184,-0.295487642288208,-0.6418695449829102,0.6423786878585815,68498290
27-Mar-2020 17:30:34.884,0.2966921925544739,45894,68498280,44184,-0.29545414447784424,-0.6418848037719727,0.6423900127410889,68498291
27-Mar-2020 17:30:35.884,0.2966681122779846,45894,68498280,44184,-0.2954314351081848,-0.6418935060501099,0.6424028873443604,68498292
27-Mar-2020 17:30:36.884,0.2966421842575073,45894,68498280,44184,-0.29540956020355225,-0.6419070959091187,0.6424113512039185,68498293
27-Mar-2020 17:30:37.884,0.2966178059577942,45894,68498280,44184,-0.2953837513923645,-0.641918420791626,0.642423152923584,68498294
27-Mar-2020 17:30:38.884,0.29659581184387207,45894,68498280,44184,-0.2953617572784424,-0.6419264078140259,0.6424354314804077,68498295
27-Mar-2020 17:30:39.884,0.29657620191574097,45894,68498280,44184,-0.29533863067626953,-0.6419357061386108,0.6424458026885986,68498296
27-Mar-2020 17:30:40.884,0.2965518832206726,45894,68498280,44184,-0.2953190207481384,-0.6419469118118286,0.6424548625946045,68498297
27-Mar-2020 17:30:41.884,0.29652684926986694,45894,68498280,44184,-0.29529744386672974,-0.6419590711593628,0.6424640417098999,68498298
27-Mar-2020 17:30:42.884,0.29650598764419556,45894,68498280,44184,-0.29527032375335693,-0.6419681310653687,0.6424770355224609,68498299
27-Mar-2020 17:30:43.884,0.29648321866989136,45894,68498280,44184,-0.29524803161621094,-0.64197838306427,0.642487645149231,68498300
27-Mar-2020 17:30:44.884,0.2964578866958618,45894,68498280,44184,-0.2952262759208679,-0.6419897079467773,0.6424980163574219,68498301
27-Mar-2020 17:30:45.884,0.2964346408843994,45894,68498280,44184,-0.2952016592025757,-0.6420004367828369,0.6425095796585083,68498302
27-Mar-2020 17:30:46.884,0.2964130640029907,45894,68498280,44184,-0.29517436027526855,-0.642011284828186,0.6425211429595947,68498303
27-Mar-2020 17:30:47.884,0.29638898372650146,45894,68498280,44184,-0.2951534390449524,-0.6420211791992188,0.6425319910049438,68498304
27-Mar-2020 17:30:48.884,0.29636234045028687,45894,68498280,44184,-0.29512882232666016,-0.6420360803604126,0.642540454864502,68498305
27-Mar-2020 17:30:49.884,0.2963419556617737,45894,68498280,44184,-0.2951052188873291,-0.6420447826385498,0.642552375793457,68498306
27-Mar-2020 17:30:50.884,0.29631751775741577,45894,68498280,44184,-0.2950824499130249,-0.6420533657073975,0.6425653696060181,68498307
27-Mar-2020 17:30:51.884,0.2962911128997803,45894,68498280,44184,-0.29505765438079834,-0.6420673131942749,0.6425749063491821,68498308
27-Mar-2020 17:30:52.884,0.29626935720443726,45894,68498280,44184,-0.29503756761550903,-0.6420791149139404,0.6425826549530029,68498309
27-Mar-2020 17:30:53.884,0.2962448000907898,45894,68498280,44184,-0.29501307010650635,-0.6420897245407104,0.642594575881958,68498310
27-Mar-2020 17:30:54.884,0.29622530937194824,45894,68498312,44184,-0.2949889302253723,-0.642098069190979,0.642606258392334,68498311
27-Mar-2020 17:30:55.884,0.29620254039764404,45894,68498312,44184,-0.29496580362319946,-0.6421117782592773,0.6426132917404175,68498312
27-Mar-2020 17:30:56.884,0.2961774468421936,45894,68498312,44184,-0.2949458956718445,-0.6421209573745728,0.6426247358322144,68498313
27-Mar-2020 17:30:57.884,0.2961556911468506,45894,68498312,44184,-0.29491865634918213,-0.6421283483505249,0.6426401138305664,68498314
27-Mar-2020 17:30:58.884,0.29613542556762695,45894,68498312,44184,-0.2948884963989258,-0.6421427726745605,0.6426489353179932,68498315
27-Mar-2020 17:30:59.884,0.2961079478263855,45894,68498312,44184,-0.2948693633079529,-0.6421527862548828,0.64266037940979,68498316
27-Mar-2020 17:31:00.884,0.29608410596847534,45926,68498312,44184,-0.294852614402771,-0.642158031463623,0.6426736116409302,68498317
27-Mar-2020 17:31:01.884,0.2960636019706726,45926,68498312,44184,-0.2948198914527893,-0.6421738862991333,0.6426823139190674,68498318
27-Mar-2020 17:31:02.884,0.2960389256477356,45926,68498312,44184,-0.29479801654815674,-0.6421864032745361,0.6426913738250732,68498319
27-Mar-2020 17:31:03.884,0.29601120948791504,45926,68498312,44184,-0.29478055238723755,-0.6421951055526733,0.6427035331726074,68498320
27-Mar-2020 17:31:04.884,0.29598742723464966,45926,68498312,44184,-0.2947503924369812,-0.6422104835510254,0.6427127122879028,68498321
27-Mar-2020 17:31:05.884,0.2959674000740051,45926,68498312,44184,-0.29472237825393677,-0.6422214508056641,0.6427241563796997,68498322
27-Mar-2020 17:31:06.884,0.2959427237510681,45926,68498312,44184,-0.2947065234184265,-0.6422271728515625,0.6427367925643921,68498323
27-Mar-2020 17:31:07.884,0.29592031240463257,45926,68498312,44184,-0.2946817874908447,-0.6422399282455444,0.642745852470398,68498324
27-Mar-2020 17:31:08.884,0.2958994507789612,45926,68498312,44184,-0.29465603828430176,-0.64225172996521,0.6427557468414307,68498325
27-Mar-2020 17:31:09.884,0.2958742380142212,45926,68498312,44184,-0.2946346402168274,-0.6422590017318726,0.6427695751190186,68498326
27-Mar-2020 17:31:10.884,0.29585325717926025,45926,68498312,44184,-0.2946121096611023,-0.6422690153121948,0.6427795886993408,68498327
27-Mar-2020 17:31:11.884,0.2958304286003113,45926,68498312,44184,-0.29458826780319214,-0.6422836780548096,0.6427865028381348,68498328
27-Mar-2020 17:31:12.884,0.29580211639404297,45926,68498312,44184,-0.29456275701522827,-0.6422936916351318,0.6428011655807495,68498329
27-Mar-2020 17:31:13.884,0.2957812547683716,45926,68498312,44184,-0.2945396304130554,-0.6423027515411377,0.6428118944168091,68498330
27-Mar-2020 17:31:14.884,0.29575663805007935,45926,68498312,44184,-0.29451102018356323,-0.6423189640045166,0.6428203582763672,68498331
27-Mar-2020 17:31:15.884,0.29573315382003784,45926,68498312,44184,-0.294491708278656,-0.6423276662826538,0.6428313255310059,68498332
27-Mar-2020 17:31:16.884,0.2957087755203247,45926,68498312,44184,-0.29447078704833984,-0.642336368560791,0.6428433656692505,68498333
27-Mar-2020 17:31:17.884,0.2956913709640503,45926,68498312,44184,-0.29444193840026855,-0.6423478126525879,0.6428531408309937,68498334
27-Mar-2020 17:31:18.884,0.2956664562225342,45926,68498312,44184,-0.2944210171699524,-0.6423596143722534,0.6428627967834473,68498335
27-Mar-2020 17:31:19.884,0.2956411838531494,45926,68498312,44184,-0.2944034934043884,-0.6423670053482056,0.6428749561309814,68498336
27-Mar-2020 17:31:20.884,0.2956206798553467,45926,68498312,44184,-0.2943764328956604,-0.6423803567886353,0.6428831815719604,68498337
27-Mar-2020 17:31:21.884,0.29559558629989624,45926,68498312,44184,-0.2943487763404846,-0.6423916816711426,0.642896294593811,68498338
27-Mar-2020 17:31:22.884,0.29556578397750854,45926,68498312,44184,-0.2943275570869446,-0.6424016952514648,0.6429097652435303,68498339
27-Mar-2020 17:31:23.884,0.29554206132888794,45926,68498312,44184,-0.29430001974105835,-0.6424174308776855,0.6429169178009033,68498340
27-Mar-2020 17:31:24.884,0.2955211400985718,45926,68498312,44184,-0.2942776679992676,-0.6424273252487183,0.6429270505905151,68498341
27-Mar-2020 17:31:25.884,0.2954949140548706,45926,68498312,44184,-0.29425930976867676,-0.6424330472946167,0.6429417133331299,68498342
27-Mar-2020 17:31:26.884,0.29547637701034546,45926,68498344,44184,-0.2942362427711487,-0.64244544506073,0.6429488658905029,68498343
27-Mar-2020 17:31:27.884,0.2954567074775696,45926,68498344,44184,-0.29421466588974,-0.6424559354782104,0.6429569721221924,68498344
27-Mar-2020 17:31:28.884,0.29542964696884155,45926,68498344,44184,-0.2941936254501343,-0.6424621343612671,0.6429731845855713,68498345
27-Mar-2020 17:31:29.884,0.2954058051109314,45926,68498344,44184,-0.29416441917419434,-0.6424760818481445,0.642983078956604,68498346
27-Mar-2020 17:31:30.884,0.29538536071777344,45926,68498344,44184,-0.29413872957229614,-0.6424897909164429,0.6429908275604248,68498347
27-Mar-2020 17:31:31.884,0.2953552007675171,45926,68498344,44184,-0.29411768913269043,-0.6424975395202637,0.6430063247680664,68498348
27-Mar-2020 17:31:32.884,0.29533255100250244,45958,68498344,44184,-0.29409122467041016,-0.6425092220306396,0.6430172920227051,68498349
27-Mar-2020 17:31:33.884,0.2953144311904907,45958,68498344,44184,-0.2940629720687866,-0.6425248384475708,0.6430232524871826,68498350
27-Mar-2020 17:31:34.884,0.2952845096588135,45958,68498344,44184,-0.29404503107070923,-0.6425334215164185,0.6430361270904541,68498351
27-Mar-2020 17:31:35.884,0.29526108503341675,45958,68498344,44184,-0.29402410984039307,-0.6425416469573975,0.6430482864379883,68498352
27-Mar-2020 17:31:36.884,0.29524415731430054,45958,68498344,44184,-0.29399633407592773,-0.6425560712814331,0.6430544853210449,68498353
27-Mar-2020 17:31:37.884,0.29522043466567993,45958,68498344,44184,-0.29397547245025635,-0.6425647735595703,0.64306640625,68498354
27-Mar-2020 17:31:38.884,0.2951909303665161,45958,68498344,44184,-0.2939577102661133,-0.642571210861206,0.643081545829773,68498355
27-Mar-2020 17:31:39.884,0.2951713800430298,45958,68498344,44184,-0.293928861618042,-0.6425859928131104,0.6430889368057251,68498356
27-Mar-2020 17:31:40.884,0.29514914751052856,45958,68498344,44184,-0.2939044237136841,-0.6425960063934326,0.643100380897522,68498357
27-Mar-2020 17:31:41.884,0.29511868953704834,45958,68498344,44184,-0.29388362169265747,-0.6426049470901489,0.6431148052215576,68498358
27-Mar-2020 17:31:42.884,0.29510003328323364,45958,68498344,44184,-0.2938610315322876,-0.6426177024841309,0.6431210041046143,68498359
27-Mar-2020 17:31:43.884,0.29508036375045776,45958,68498344,44184,-0.2938331365585327,-0.6426305770874023,0.643129825592041,68498360
27-Mar-2020 17:31:44.884,0.2950534224510193,45958,68498344,44184,-0.29381483793258667,-0.6426368951797485,0.6431442499160767,68498361
27-Mar-2020 17:31:45.884,0.29503053426742554,45958,68498344,44184,-0.2937919497489929,-0.6426488161087036,0.6431533098220825,68498362
27-Mar-2020 17:31:46.884,0.29500752687454224,45958,68498344,44184,-0.293762743473053,-0.6426646709442139,0.6431615352630615,68498363
27-Mar-2020 17:31:47.884,0.29498106241226196,45958,68498344,44184,-0.2937413454055786,-0.6426700353622437,0.6431779861450195,68498364
27-Mar-2020 17:31:48.884,0.29495710134506226,45958,68498344,44184,-0.2937166690826416,-0.642681360244751,0.6431890726089478,68498365
27-Mar-2020 17:31:49.884,0.29493361711502075,45958,68498344,44184,-0.29369115829467773,-0.6426975727081299,0.6431952714920044,68498366
27-Mar-2020 17:31:50.884,0.2949097752571106,45958,68498344,44184,-0.2936742901802063,-0.6427029371261597,0.643208384513855,68498367
27-Mar-2020 17:31:51.884,0.2948840260505676,45958,68498344,44184,-0.2936484217643738,-0.6427133083343506,0.6432217359542847,68498368
27-Mar-2020 17:31:52.884,0.2948675751686096,45958,68498344,44184,-0.293621301651001,-0.6427264213562012,0.6432285308837891,68498369
27-Mar-2020 17:31:53.884,0.29484039545059204,45958,68498344,44184,-0.29360318183898926,-0.6427350044250488,0.6432406902313232,68498370
27-Mar-2020 17:31:54.884,0.2948141098022461,45958,68498344,44184,-0.29358214139938354,-0.6427453756332397,0.6432521343231201,68498371
27-Mar-2020 17:31:55.884,0.29479819536209106,45958,68498344,44184,-0.2935546636581421,-0.6427578926086426,0.6432594060897827,68498372
27-Mar-2020 17:31:56.884,0.29477399587631226,45958,68498344,44184,-0.293534517288208,-0.6427671909332275,0.6432698965072632,68498373
27-Mar-2020 17:31:57.884,0.2947447896003723,45958,68498344,44184,-0.2935144901275635,-0.6427791118621826,0.6432806253433228,68498374
27-Mar-2020 17:31:58.884,0.2947234511375427,45958,68498376,44184,-0.29348665475845337,-0.6427924633026123,0.6432899236679077,68498375
27-Mar-2020 17:31:59.884,0.29470294713974,45958,68498376,44184,-0.29346054792404175,-0.6428012847900391,0.6433022022247314,68498376
27-Mar-2020 17:32:00.884,0.29467177391052246,45958,68498376,44184,-0.29343682527542114,-0.6428109407424927,0.6433179378509521,68498377
27-Mar-2020 17:32:01.884,0.2946507930755615,45958,68498376,44184,-0.2934141755104065,-0.6428235769271851,0.6433253288269043,68498378
27-Mar-2020 17:32:02.884,0.29463016986846924,45958,68498376,44184,-0.2933880686759949,-0.6428351402282715,0.6433348655700684,68498379
27-Mar-2020 17:32:03.884,0.29460155963897705,45958,68498376,44184,-0.29336535930633545,-0.6428443193435669,0.6433494091033936,68498380
27-Mar-2020 17:32:04.884,0.29457998275756836,45990,68498376,44184,-0.29334425926208496,-0.6428546905517578,0.6433584690093994,68498381
27-Mar-2020 17:32:05.884,0.2945573329925537,45990,68498376,44184,-0.2933189868927002,-0.6428688764572144,0.6433659791946411,68498382
27-Mar-2020 17:32:06.884,0.29453420639038086,45990,68498376,44184,-0.2932996153831482,-0.6428772211074829,0.6433773040771484,68498383
27-Mar-2020 17:32:07.884,0.2945115566253662,45990,68498376,44184,-0.2932754158973694,-0.6428881883621216,0.6433877944946289,68498384
27-Mar-2020 17:32:08.884,0.2944907546043396,45990,68498376,44184,-0.2932503819465637,-0.6428989171981812,0.6433975696563721,68498385
27-Mar-2020 17:32:09.884,0.2944644093513489,45990,68498376,44184,-0.2932314872741699,-0.6429070234298706,0.6434106826782227,68498386
27-Mar-2020 17:32:10.884,0.29443782567977905,45990,68498376,44184,-0.29320526123046875,-0.6429190635681152,0.6434222459793091,68498387
27-Mar-2020 17:32:11.884,0.2944198250770569,45990,68498376,44184,-0.29318052530288696,-0.6429303884506226,0.6434307098388672,68498388
27-Mar-2020 17:32:12.884,0.2943953275680542,45990,68498376,44184,-0.2931605577468872,-0.6429388523101807,0.6434426307678223,68498389
27-Mar-2020 17:32:13.884,0.29436761140823364,45990,68498376,44184,-0.29313939809799194,-0.6429518461227417,0.6434516906738281,68498390
27-Mar-2020 17:32:14.884,0.294344961643219,45990,68498376,44184,-0.2931082248687744,-0.6429662704467773,0.6434619426727295,68498391
27-Mar-2020 17:32:15.884,0.29432374238967896,45990,68498376,44184,-0.29308634996414185,-0.6429760456085205,0.6434720754623413,68498392
27-Mar-2020 17:32:16.884,0.29429560899734497,45990,68498376,44184,-0.2930644154548645,-0.6429858207702637,0.6434849500656128,68498393
27-Mar-2020 17:32:17.884,0.29427653551101685,45990,68498376,44184,-0.2930397391319275,-0.642998218536377,0.6434924602508545,68498394
27-Mar-2020 17:32:18.884,0.29425519704818726,45990,68498376,44184,-0.29301631450653076,-0.6430081129074097,0.6435033082962036,68498395
27-Mar-2020 17:32:19.884,0.2942260503768921,45990,68498376,44184,-0.29299336671829224,-0.6430174112319946,0.6435177326202393,68498396
27-Mar-2020 17:32:20.884,0.2942068576812744,45990,68498376,44184,-0.29297250509262085,-0.6430244445800781,0.643528938293457,68498397
27-Mar-2020 17:32:21.884,0.2941839098930359,45990,68498376,44184,-0.2929489016532898,-0.6430374383926392,0.643537163734436,68498398
27-Mar-2020 17:32:22.884,0.29416269063949585,45990,68498376,44184,-0.29292595386505127,-0.6430459022521973,0.6435486078262329,68498399
27-Mar-2020 17:32:23.884,0.29413527250289917,45990,68498376,44184,-0.29290181398391724,-0.6430603265762329,0.643558144569397,68498400
27-Mar-2020 17:32:24.884,0.29411083459854126,45990,68498376,44184,-0.29287809133529663,-0.6430714130401611,0.6435685157775879,68498401
27-Mar-2020 17:32:25.884,0.294083833694458,45990,68498376,44184,-0.29285377264022827,-0.6430830955505371,0.643580436706543,68498402
27-Mar-2020 17:32:26.884,0.2940635681152344,45990,68498376,44184,-0.29283231496810913,-0.6430920362472534,0.6435903310775757,68498403
27-Mar-2020 17:32:27.884,0.29404014348983765,45990,68498376,44184,-0.292808473110199,-0.6431031227111816,0.6436012983322144,68498404
27-Mar-2020 17:32:28.884,0.2940160632133484,45990,68498376,44184,-0.29278677701950073,-0.6431119441986084,0.6436129808425903,68498405
27-Mar-2020 17:32:29.884,0.29399365186691284,45990,68498376,44184,-0.2927640676498413,-0.6431230306625366,0.6436225175857544,68498406
27-Mar-2020 17:32:30.884,0.2939724326133728,45990,68498408,44184,-0.2927355170249939,-0.6431347131729126,0.6436334848403931,68498407
27-Mar-2020 17:32:31.884,0.293948233127594,45990,68498408,44184,-0.292715847492218,-0.6431440114974976,0.6436442136764526,68498408
27-Mar-2020 17:32:32.884,0.29392290115356445,45990,68498408,44184,-0.2926899790763855,-0.6431559324264526,0.6436560153961182,68498409
27-Mar-2020 17:32:33.884,0.2938985228538513,45990,68498408,44184,-0.29266130924224854,-0.6431716680526733,0.6436640024185181,68498410
27-Mar-2020 17:32:34.884,0.29387742280960083,45990,68498408,44184,-0.2926427125930786,-0.6431787014007568,0.6436752080917358,68498411
27-Mar-2020 17:32:35.884,0.2938539981842041,45990,68498408,44184,-0.29262202978134155,-0.6431890726089478,0.643684983253479,68498412
27-Mar-2020 17:32:36.884,0.29383009672164917,46022,68498408,44184,-0.2925992012023926,-0.6432013511657715,0.6436940431594849,68498413
27-Mar-2020 17:32:37.884,0.29380863904953003,46022,68498408,44184,-0.2925761342048645,-0.6432099342346191,0.6437058448791504,68498414
27-Mar-2020 17:32:38.884,0.2937837839126587,46022,68498408,44184,-0.29254865646362305,-0.6432212591171265,0.6437183618545532,68498415
27-Mar-2020 17:32:39.884,0.2937611937522888,46022,68498408,44184,-0.2925263047218323,-0.6432307958602905,0.6437292098999023,68498416
27-Mar-2020 17:32:40.884,0.29373490810394287,46022,68498408,44184,-0.29250413179397583,-0.6432415246963501,0.6437404155731201,68498417
27-Mar-2020 17:32:41.884,0.2937118411064148,46022,68498408,44184,-0.2924802303314209,-0.6432508230209351,0.6437524557113647,68498418
27-Mar-2020 17:32:42.884,0.2936919927597046,46022,68498408,44184,-0.2924569845199585,-0.6432642936706543,0.64375901222229,68498419
27-Mar-2020 17:32:43.884,0.29366403818130493,46022,68498408,44184,-0.29243528842926025,-0.6432733535766602,0.6437722444534302,68498420
27-Mar-2020 17:32:44.884,0.29363811016082764,46022,68498408,44184,-0.2924126386642456,-0.6432849168777466,0.6437829732894897,68498421
27-Mar-2020 17:32:45.884,0.2936193346977234,46022,68498408,44184,-0.29238611459732056,-0.6432977914810181,0.6437907218933105,68498422
27-Mar-2020 17:32:46.884,0.2935957908630371,46022,68498408,44184,-0.29236268997192383,-0.6433061361312866,0.6438037157058716,68498423
27-Mar-2020 17:32:47.884,0.2935701608657837,46022,68498408,44184,-0.29234182834625244,-0.6433151960372925,0.6438161134719849,68498424
27-Mar-2020 17:32:48.884,0.2935500741004944,46022,68498408,44184,-0.2923164367675781,-0.6433274745941162,0.6438242197036743,68498425
27-Mar-2020 17:32:49.884,0.293523907661438,46022,68498408,44184,-0.2922915816307068,-0.6433391571044922,0.6438360214233398,68498426
27-Mar-2020 17:32:50.884,0.29349857568740845,46022,68498408,44184,-0.29226917028427124,-0.643349289894104,0.6438474655151367,68498427
27-Mar-2020 17:32:51.884,0.2934759855270386,46022,68498408,44184,-0.2922443151473999,-0.6433608531951904,0.6438575983047485,68498428
27-Mar-2020 17:32:52.884,0.29345399141311646,46022,68498408,44184,-0.29222071170806885,-0.6433718204498291,0.6438672542572021,68498429
27-Mar-2020 17:32:53.884,0.29342979192733765,46022,68498408,44184,-0.29219692945480347,-0.6433806419372559,0.6438802480697632,68498430
27-Mar-2020 17:32:54.884,0.29340630769729614,46022,68498408,44184,-0.2921769618988037,-0.6433899402618408,0.643890380859375,68498431
27-Mar-2020 17:32:55.884,0.29338276386260986,46022,68498408,44184,-0.29215317964553833,-0.6434042453765869,0.6438981294631958,68498432
27-Mar-2020 17:32:56.884,0.29336005449295044,46022,68498408,44184,-0.2921332120895386,-0.6434119939804077,0.6439093351364136,68498433
27-Mar-2020 17:32:57.884,0.29333531856536865,46022,68498408,44184,-0.2921075224876404,-0.6434242725372314,0.6439201831817627,68498434
27-Mar-2020 17:32:58.884,0.293312668800354,46022,68498408,44184,-0.29208123683929443,-0.6434361934661865,0.6439306735992432,68498435
27-Mar-2020 17:32:59.884,0.29328781366348267,46022,68498408,44184,-0.2920616865158081,-0.6434437036514282,0.6439430713653564,68498436
27-Mar-2020 17:33:00.884,0.2932664752006531,46022,68498408,44184,-0.2920333743095398,-0.6434563398361206,0.6439529657363892,68498437
27-Mar-2020 17:33:01.884,0.2932453155517578,46022,68498408,44184,-0.2920098304748535,-0.6434656381607056,0.6439641714096069,68498438
27-Mar-2020 17:33:02.884,0.2932221293449402,46022,68498440,44184,-0.29198962450027466,-0.6434730291366577,0.6439765691757202,68498439
27-Mar-2020 17:33:03.884,0.29319483041763306,46022,68498440,44184,-0.2919667959213257,-0.643485426902771,0.6439870595932007,68498440
27-Mar-2020 17:33:04.884,0.29317474365234375,46022,68498440,44184,-0.2919396162033081,-0.6434993743896484,0.6439943313598633,68498441
27-Mar-2020 17:33:05.884,0.29315048456192017,46022,68498440,44184,-0.29191821813583374,-0.6435093879699707,0.6440050601959229,68498442
27-Mar-2020 17:33:06.884,0.29312264919281006,46022,68498440,44184,-0.2918991446495056,-0.6435184478759766,0.6440174579620361,68498443
27-Mar-2020 17:33:07.884,0.293102502822876,46022,68498440,44184,-0.2918701767921448,-0.6435322761535645,0.6440260410308838,68498444
27-Mar-2020 17:33:08.884,0.29307860136032104,46054,68498440,44184,-0.2918449640274048,-0.6435425281524658,0.6440380811691284,68498445
27-Mar-2020 17:33:09.884,0.29305046796798706,46054,68498440,44184,-0.2918272614479065,-0.6435489654541016,0.6440521478652954,68498446
27-Mar-2020 17:33:10.884,0.2930298447608948,46054,68498440,44184,-0.2917994260787964,-0.6435632705688477,0.6440601348876953,68498447
27-Mar-2020 17:33:11.884,0.293009877204895,46054,68498440,44184,-0.29177284240722656,-0.6435755491256714,0.644068717956543,68498448
27-Mar-2020 17:33:12.884,0.2929829955101013,46054,68498440,44184,-0.2917577028274536,-0.6435806751251221,0.6440829038619995,68498449
27-Mar-2020 17:33:13.884,0.29296034574508667,46054,68498440,44184,-0.2917351722717285,-0.6435896158218384,0.6440942287445068,68498450
27-Mar-2020 17:33:14.884,0.2929389476776123,46054,68498440,44184,-0.29169994592666626,-0.6436113119125366,0.6440985202789307,68498451
27-Mar-2020 17:33:15.884,0.292910635471344,46054,68498440,44184,-0.2916823625564575,-0.6436150074005127,0.6441155672073364,68498452
27-Mar-2020 17:33:16.884,0.29288190603256226,46054,68498440,44184,-0.29166167974472046,-0.6436234712600708,0.6441295146942139,68498453
27-Mar-2020 17:33:17.884,0.29286515712738037,46054,68498440,44184,-0.2916264533996582,-0.6436445713043213,0.644132137298584,68498454
27-Mar-2020 17:33:18.884,0.29284316301345825,46054,68498440,44184,-0.29160553216934204,-0.6436526775360107,0.6441434621810913,68498455
27-Mar-2020 17:33:19.884,0.2928142547607422,46054,68498440,44184,-0.2915911078453064,-0.6436554193496704,0.6441603899002075,68498456
27-Mar-2020 17:33:20.884,0.2927986979484558,46054,68498440,44184,-0.2915634512901306,-0.6436691284179688,0.6441664695739746,68498457
27-Mar-2020 17:33:21.884,0.29278016090393066,46054,68498440,44184,-0.2915344834327698,-0.643683671951294,0.6441735029220581,68498458
27-Mar-2020 17:33:22.884,0.29274606704711914,46054,68498440,44184,-0.2915247082710266,-0.643684983253479,0.6441922187805176,68498459
27-Mar-2020 17:33:23.884,0.29272377490997314,46054,68498440,44184,-0.29149872064590454,-0.6436969041824341,0.6442021131515503,68498460
27-Mar-2020 17:33:24.884,0.2927069067955017,46054,68498440,44184,-0.2914631962776184,-0.6437170505523682,0.6442052125930786,68498461
27-Mar-2020 17:33:25.884,0.2926737070083618,46054,68498440,44184,-0.29144877195358276,-0.643722653388977,0.6442210674285889,68498462
27-Mar-2020 17:33:26.884,0.29264694452285767,46054,68498440,44184,-0.29143190383911133,-0.643729567527771,0.6442341804504395,68498463
27-Mar-2020 17:33:27.884,0.29263490438461304,46054,68498440,44184,-0.29139798879623413,-0.6437462568283081,0.6442388296127319,68498464
27-Mar-2020 17:33:28.884,0.2926076650619507,46054,68498440,44184,-0.29137980937957764,-0.6437532901763916,0.644251823425293,68498465
27-Mar-2020 17:33:29.884,0.2925794720649719,46054,68498440,44184,-0.29135972261428833,-0.6437599658966064,0.644267201423645,68498466
27-Mar-2020 17:33:30.884,0.2925644516944885,46054,68498440,44184,-0.2913265824317932,-0.64377760887146,0.6442712545394897,68498467
27-Mar-2020 17:33:31.884,0.29254138469696045,46054,68498440,44184,-0.29130470752716064,-0.6437854766845703,0.6442838907241821,68498468
27-Mar-2020 17:33:32.884,0.29251134395599365,46054,68498440,44184,-0.29128819704055786,-0.6437896490097046,0.6443005800247192,68498469
27-Mar-2020 17:33:33.884,0.29249119758605957,46054,68498440,44184,-0.2912557125091553,-0.6438095569610596,0.644304633140564,68498470
27-Mar-2020 17:33:34.884,0.29246997833251953,46054,68498472,44190,-0.29122912883758545,-0.6438226699829102,0.6443133354187012,68498471
27-Mar-2020 17:33:35.884,0.2924383282661438,46054,68498472,44190,-0.2912139296531677,-0.6438267230987549,0.6443305015563965,68498472
27-Mar-2020 17:33:36.884,0.2924209237098694,46054,68498472,44190,-0.2911871075630188,-0.6438401937484741,0.6443370580673218,68498473
27-Mar-2020 17:33:37.884,0.2924000024795532,46054,68498472,44190,-0.29115843772888184,-0.6438575983047485,0.6443421840667725,68498474
27-Mar-2020 17:33:38.884,0.2923675775527954,46054,68498472,44190,-0.291146457195282,-0.6438579559326172,0.6443618535995483,68498475
27-Mar-2020 17:33:39.884,0.29234689474105835,46054,68498472,44190,-0.29112279415130615,-0.6438692808151245,0.6443707942962646,68498476
27-Mar-2020 17:33:40.884,0.29233497381210327,46086,68498472,44190,-0.2910916805267334,-0.6438859701156616,0.6443734169006348,68498477
27-Mar-2020 17:33:41.884,0.29230237007141113,46086,68498472,44190,-0.2910771369934082,-0.6438900232315063,0.6443908214569092,68498478
27-Mar-2020 17:33:42.884,0.2922762632369995,46086,68498472,44190,-0.2910546064376831,-0.6438966989517212,0.6444060802459717,68498479
27-Mar-2020 17:33:43.884,0.29226207733154297,46086,68498472,44190,-0.2910202145576477,-0.6439143419265747,0.6444104909896851,68498480
27-Mar-2020 17:33:44.884,0.29223334789276123,46086,68498472,44190,-0.2909974455833435,-0.6439248323440552,0.6444233655929565,68498481
27-Mar-2020 17:33:45.884,0.2922053337097168,46086,68498472,44190,-0.2909815311431885,-0.643928050994873,0.6444400548934937,68498482
27-Mar-2020 17:33:46.884,0.2921888828277588,46086,68498472,44190,-0.290951669216156,-0.6439449787139893,0.6444439888000488,68498483
27-Mar-2020 17:33:47.884,0.2921643853187561,46086,68498472,44190,-0.29092681407928467,-0.6439584493637085,0.6444530487060547,68498484
27-Mar-2020 17:33:48.884,0.29213476181030273,46086,68498472,44190,-0.29091233015060425,-0.6439623832702637,0.6444687843322754,68498485
27-Mar-2020 17:33:49.884,0.29211562871932983,46086,68498472,44190,-0.2908859848976135,-0.6439775228500366,0.6444745063781738,68498486
27-Mar-2020 17:33:50.884,0.29209792613983154,46086,68498472,44190,-0.2908605933189392,-0.643989086151123,0.6444823741912842,68498487
27-Mar-2020 17:33:51.884,0.2920682430267334,46086,68498472,44190,-0.2908404469490051,-0.643996000289917,0.6444978713989258,68498488
27-Mar-2020 17:33:52.884,0.2920462489128113,46086,68498472,44190,-0.2908143401145935,-0.644007682800293,0.6445081233978271,68498489
27-Mar-2020 17:33:53.884,0.29202693700790405,46086,68498472,44190,-0.2907874584197998,-0.6440203189849854,0.6445163488388062,68498490
27-Mar-2020 17:33:54.884,0.2919977307319641,46086,68498472,44190,-0.2907646894454956,-0.6440290212631226,0.64453125,68498491
27-Mar-2020 17:33:55.884,0.2919723391532898,46086,68498472,44190,-0.2907419800758362,-0.6440389156341553,0.6445428133010864,68498492
27-Mar-2020 17:33:56.884,0.2919502854347229,46086,68498472,44190,-0.2907148599624634,-0.6440545320510864,0.6445493698120117,68498493
27-Mar-2020 17:33:57.884,0.29192668199539185,46086,68498472,44190,-0.2906959652900696,-0.6440625190734863,0.644560694694519,68498494
27-Mar-2020 17:33:58.884,0.29190337657928467,46086,68498472,44190,-0.2906734347343445,-0.6440708637237549,0.6445730924606323,68498495
27-Mar-2020 17:33:59.884,0.2918853163719177,46086,68498472,44190,-0.2906482219696045,-0.6440829038619995,0.6445804834365845,68498496
27-Mar-2020 17:34:00.884,0.29185950756073,46086,68498472,44190,-0.2906278371810913,-0.6440922021865845,0.6445924043655396,68498497
27-Mar-2020 17:34:01.884,0.2918332815170288,46086,68498472,44190,-0.29060375690460205,-0.6441018581390381,0.6446051597595215,68498498
27-Mar-2020 17:34:02.884,0.2918117642402649,46086,68498472,44190,-0.29057592153549194,-0.644115686416626,0.6446137428283691,68498499
27-Mar-2020 17:34:03.884,0.29178673028945923,46086,68498472,44190,-0.29055172204971313,-0.6441278457641602,0.6446239948272705,68498500
27-Mar-2020 17:34:04.884,0.291762113571167,46086,68498472,44190,-0.29053229093551636,-0.6441342830657959,0.6446375846862793,68498501
27-Mar-2020 17:34:05.884,0.29174184799194336,46086,68498472,44190,-0.29050779342651367,-0.6441450119018555,0.6446467638015747,68498502
27-Mar-2020 17:34:06.884,0.29171812534332275,46086,68498504,44184,-0.2904828190803528,-0.644157886505127,0.6446563005447388,68498503
27-Mar-2020 17:34:07.884,0.29169541597366333,46086,68498504,44184,-0.2904623746871948,-0.6441665887832642,0.6446669101715088,68498504
27-Mar-2020 17:34:08.884,0.29167139530181885,46086,68498504,44184,-0.2904396057128906,-0.6441752910614014,0.6446789503097534,68498505
27-Mar-2020 17:34:09.884,0.2916470766067505,46086,68498504,44184,-0.29041218757629395,-0.6441879272460938,0.6446901559829712,68498506
27-Mar-2020 17:34:10.884,0.29162418842315674,46086,68498504,44184,-0.2903873920440674,-0.6442002058029175,0.6446990966796875,68498507
27-Mar-2020 17:34:11.884,0.29159778356552124,46086,68498504,44184,-0.29036498069763184,-0.6442118883132935,0.6447093486785889,68498508
27-Mar-2020 17:34:12.884,0.29157525300979614,46118,68498504,44184,-0.29034823179244995,-0.6442184448242188,0.6447207927703857,68498509
27-Mar-2020 17:34:13.884,0.2915536165237427,46118,68498504,44184,-0.2903236150741577,-0.6442302465438843,0.644729733467102,68498510
27-Mar-2020 17:34:14.884,0.29152852296829224,46118,68498504,44184,-0.2902955412864685,-0.6442438364028931,0.644740104675293,68498511
27-Mar-2020 17:34:15.884,0.2915019989013672,46118,68498504,44184,-0.2902745008468628,-0.6442515850067139,0.6447536945343018,68498512
27-Mar-2020 17:34:16.884,0.2914811372756958,46118,68498504,44184,-0.2902486324310303,-0.6442630290985107,0.6447634696960449,68498513
27-Mar-2020 17:34:17.884,0.29146015644073486,46118,68498504,44184,-0.29021888971328735,-0.6442772150039673,0.6447724103927612,68498514
27-Mar-2020 17:34:18.884,0.29143476486206055,46118,68498504,44184,-0.29020005464553833,-0.644283652305603,0.6447858810424805,68498515
27-Mar-2020 17:34:19.884,0.2914121150970459,46118,68498504,44184,-0.2901780605316162,-0.6442946195602417,0.6447951793670654,68498516
27-Mar-2020 17:34:20.884,0.2913894057273865,46118,68498504,44184,-0.29015034437179565,-0.6443092823028564,0.6448031663894653,68498517
27-Mar-2020 17:34:21.884,0.29136818647384644,46118,68498504,44184,-0.29013150930404663,-0.6443154811859131,0.6448150873184204,68498518
27-Mar-2020 17:34:22.884,0.29134249687194824,46118,68498504,44184,-0.2901095151901245,-0.6443256139755249,0.6448261737823486,68498519
27-Mar-2020 17:34:23.884,0.2913212776184082,46118,68498504,44184,-0.2900851368904114,-0.6443390846252441,0.6448333263397217,68498520
27-Mar-2020 17:34:24.884,0.29129624366760254,46118,68498504,44184,-0.29006099700927734,-0.6443482637405396,0.6448463201522827,68498521
27-Mar-2020 17:34:25.884,0.29126983880996704,46118,68498504,44184,-0.29003894329071045,-0.6443567276000977,0.6448595523834229,68498522
27-Mar-2020 17:34:26.884,0.2912476062774658,46118,68498504,44184,-0.2900087237358093,-0.6443731784820557,0.644866943359375,68498523
27-Mar-2020 17:34:27.884,0.29122358560562134,46118,68498504,44184,-0.2899845242500305,-0.6443847417831421,0.6448770761489868,68498524
27-Mar-2020 17:34:28.884,0.29119759798049927,46118,68498504,44184,-0.28997141122817993,-0.6443862915039062,0.6448931694030762,68498525
27-Mar-2020 17:34:29.884,0.2911771535873413,46118,68498504,44184,-0.28993844985961914,-0.6444029808044434,0.6449006795883179,68498526
27-Mar-2020 17:34:30.884,0.2911563515663147,46118,68498504,44184,-0.2899165749549866,-0.6444140672683716,0.6449087858200073,68498527
27-Mar-2020 17:34:31.884,0.2911264896392822,46118,68498504,44184,-0.2898992896080017,-0.6444187164306641,0.6449253559112549,68498528
27-Mar-2020 17:34:32.884,0.2911069393157959,46118,68498504,44184,-0.28987258672714233,-0.6444319486618042,0.6449329853057861,68498529
27-Mar-2020 17:34:33.884,0.29108768701553345,46118,68498504,44184,-0.28984200954437256,-0.6444467306137085,0.6449406147003174,68498530
27-Mar-2020 17:34:34.884,0.29105842113494873,46118,68498504,44184,-0.2898261547088623,-0.6444519758224487,0.6449557542800903,68498531
27-Mar-2020 17:34:35.884,0.29103636741638184,46118,68498504,44184,-0.2898057699203491,-0.6444621086120605,0.6449648141860962,68498532
27-Mar-2020 17:34:36.884,0.2910134792327881,46118,68498504,44184,-0.2897729277610779,-0.6444813013076782,0.6449706554412842,68498533
27-Mar-2020 17:34:37.884,0.29098594188690186,46118,68498504,44184,-0.2897540330886841,-0.6444891691207886,0.6449835300445557,68498534
27-Mar-2020 17:34:38.884,0.2909594774246216,46118,68498536,44177,-0.2897358536720276,-0.6444956064224243,0.644997239112854,68498535
27-Mar-2020 17:34:39.884,0.2909424304962158,46118,68498536,44177,-0.28970521688461304,-0.6445102691650391,0.645004153251648,68498536
27-Mar-2020 17:34:40.884,0.2909203767776489,46118,68498536,44177,-0.28968048095703125,-0.644519567489624,0.6450159549713135,68498537
27-Mar-2020 17:34:41.884,0.290894091129303,46118,68498536,44177,-0.2896658182144165,-0.6445238590240479,0.64503014087677,68498538
27-Mar-2020 17:34:42.884,0.29087305068969727,46118,68498536,44177,-0.28963446617126465,-0.6445388793945312,0.6450384855270386,68498539
27-Mar-2020 17:34:43.884,0.29084861278533936,46118,68498536,44177,-0.2896081209182739,-0.6445517539978027,0.6450486183166504,68498540
27-Mar-2020 17:34:44.884,0.2908257842063904,46150,68498536,44177,-0.28959453105926514,-0.6445554494857788,0.6450613737106323,68498541
27-Mar-2020 17:34:45.884,0.29080212116241455,46150,68498536,44177,-0.28956371545791626,-0.6445722579956055,0.6450692415237427,68498542
27-Mar-2020 17:34:46.884,0.29077625274658203,46150,68498536,44177,-0.28953927755355835,-0.6445863246917725,0.6450773477554321,68498543
27-Mar-2020 17:34:47.884,0.29074805974960327,46150,68498536,44177,-0.28951841592788696,-0.6445951461791992,0.6450908184051514,68498544
27-Mar-2020 17:34:48.884,0.2907276153564453,46150,68498536,44177,-0.28949666023254395,-0.6446051597595215,0.6450998783111572,68498545
27-Mar-2020 17:34:49.884,0.2907053232192993,46150,68498536,44177,-0.2894710898399353,-0.644618034362793,0.645108699798584,68498546
27-Mar-2020 17:34:50.884,0.2906789183616638,46150,68498536,44177,-0.28945451974868774,-0.6446244716644287,0.6451214551925659,68498547
27-Mar-2020 17:34:51.884,0.2906579375267029,46150,68498536,44177,-0.2894320487976074,-0.6446329355239868,0.6451326608657837,68498548
27-Mar-2020 17:34:52.884,0.29063642024993896,46150,68498536,44177,-0.2894015908241272,-0.6446483135223389,0.6451406478881836,68498549
27-Mar-2020 17:34:53.884,0.2906092405319214,46150,68498536,44177,-0.2893816828727722,-0.6446545124053955,0.6451551914215088,68498550
27-Mar-2020 17:34:54.884,0.29058510065078735,46150,68498536,44177,-0.28935837745666504,-0.6446636915206909,0.645167350769043,68498551
27-Mar-2020 17:34:55.884,0.29056495428085327,46150,68498536,44177,-0.289329469203949,-0.6446791887283325,0.6451741456985474,68498552
27-Mar-2020 17:34:56.884,0.29053664207458496,46150,68498536,44177,-0.2893080711364746,-0.6446903944015503,0.645185112953186,68498553
27-Mar-2020 17:34:57.884,0.29051345586776733,46150,68498536,44177,-0.289287805557251,-0.644696831703186,0.6451983451843262,68498554
27-Mar-2020 17:34:58.884,0.29049474000930786,46150,68498536,44177,-0.2892647385597229,-0.6447104215621948,0.6452035903930664,68498555
27-Mar-2020 17:34:59.884,0.2904689311981201,46150,68498536,44177,-0.28924113512039185,-0.6447203159332275,0.6452158689498901,68498556
27-Mar-2020 17:35:00.884,0.2904433012008667,46150,68498536,44177,-0.289218544960022,-0.6447303295135498,0.6452275514602661,68498557
27-Mar-2020 17:35:01.884,0.29041993618011475,46150,68498536,44177,-0.28919416666030884,-0.6447417736053467,0.6452376842498779,68498558
27-Mar-2020 17:35:02.884,0.290396511554718,46150,68498536,44177,-0.2891714572906494,-0.6447525024414062,0.6452478170394897,68498559
27-Mar-2020 17:35:03.884,0.29036927223205566,46150,68498536,44177,-0.289143443107605,-0.6447645425796509,0.6452604532241821,68498560
27-Mar-2020 17:35:04.884,0.2903485894203186,46150,68498536,44177,-0.28912103176116943,-0.644774317741394,0.6452701091766357,68498561
27-Mar-2020 17:35:05.884,0.29032468795776367,46150,68498536,44177,-0.28909820318222046,-0.6447848081588745,0.6452807188034058,68498562
27-Mar-2020 17:35:06.884,0.29030346870422363,46150,68498536,44177,-0.289074182510376,-0.6447939872741699,0.6452912092208862,68498563
27-Mar-2020 17:35:07.884,0.29028427600860596,46150,68498536,44177,-0.28905028104782104,-0.6448043584823608,0.6453002691268921,68498564
27-Mar-2020 17:35:08.884,0.2902553677558899,46150,68498536,44177,-0.2890293002128601,-0.6448138952255249,0.6453131437301636,68498565
27-Mar-2020 17:35:09.884,0.29023271799087524,46150,68498536,44177,-0.28901010751724243,-0.6448203325271606,0.6453254222869873,68498566
27-Mar-2020 17:35:10.884,0.2902122139930725,46150,68498568,44184,-0.28898096084594727,-0.6448360681533813,0.6453322172164917,68498567
27-Mar-2020 17:35:11.884,0.29018622636795044,46150,68498568,44184,-0.28895795345306396,-0.644845724105835,0.645344614982605,68498568
27-Mar-2020 17:35:12.884,0.2901580333709717,46150,68498568,44184,-0.2889375686645508,-0.6448562145233154,0.6453558206558228,68498569
27-Mar-2020 17:35:13.884,0.2901381850242615,46150,68498568,44184,-0.28891193866729736,-0.6448706388473511,0.645362138748169,68498570
27-Mar-2020 17:35:14.884,0.2901161313056946,46150,68498568,44184,-0.28889042139053345,-0.6448779106140137,0.645374059677124,68498571
27-Mar-2020 17:35:15.884,0.2900887131690979,46150,68498568,44184,-0.28886914253234863,-0.64488685131073,0.6453871726989746,68498572
27-Mar-2020 17:35:16.884,0.29006415605545044,46182,68498568,44184,-0.2888415455818176,-0.6448999643325806,0.645397424697876,68498573
27-Mar-2020 17:35:17.884,0.2900437116622925,46182,68498568,44184,-0.288817822933197,-0.6449120044708252,0.6454052925109863,68498574
27-Mar-2020 17:35:18.884,0.2900174856185913,46182,68498568,44184,-0.28879624605178833,-0.6449196338653564,0.6454192399978638,68498575
27-Mar-2020 17:35:19.884,0.28999704122543335,46182,68498568,44184,-0.28876835107803345,-0.6449322700500488,0.6454280614852905,68498576
27-Mar-2020 17:35:20.884,0.28997522592544556,46182,68498568,44184,-0.28874534368515015,-0.6449429988861084,0.6454377174377441,68498577
27-Mar-2020 17:35:21.884,0.28994351625442505,46182,68498568,44184,-0.2887231707572937,-0.6449528932571411,0.6454516649246216,68498578
27-Mar-2020 17:35:22.884,0.2899259924888611,46182,68498568,44184,-0.2887011170387268,-0.6449604034423828,0.6454617977142334,68498579
27-Mar-2020 17:35:23.884,0.2899046540260315,46182,68498568,44184,-0.288676917552948,-0.6449742317199707,0.6454684734344482,68498580
27-Mar-2020 17:35:24.884,0.2898761034011841,46182,68498568,44184,-0.2886584997177124,-0.6449798345565796,0.6454839706420898,68498581
27-Mar-2020 17:35:25.884,0.2898542284965515,46182,68498568,44184,-0.2886320948600769,-0.6449927091598511,0.6454927921295166,68498582
27-Mar-2020 17:35:26.884,0.2898355722427368,46182,68498568,44184,-0.28860509395599365,-0.6450084447860718,0.6454974412918091,68498583
27-Mar-2020 17:35:27.884,0.28980767726898193,46182,68498568,44184,-0.2885855436325073,-0.6450145244598389,0.6455127000808716,68498584
27-Mar-2020 17:35:28.884,0.28978294134140015,46182,68498568,44184,-0.28856611251831055,-0.645021915435791,0.6455252170562744,68498585
27-Mar-2020 17:35:29.884,0.2897633910179138,46182,68498568,44184,-0.2885316014289856,-0.6450403928756714,0.6455307006835938,68498586
27-Mar-2020 17:35:30.884,0.28973644971847534,46182,68498568,44184,-0.28850752115249634,-0.6450495719909668,0.6455445289611816,68498587
27-Mar-2020 17:35:31.884,0.28970998525619507,46182,68498568,44184,-0.2884918451309204,-0.6450527906417847,0.6455600261688232,68498588
27-Mar-2020 17:35:32.884,0.28969138860702515,46182,68498568,44184,-0.2884629964828491,-0.6450684070587158,0.6455658674240112,68498589
27-Mar-2020 17:35:33.884,0.2896713614463806,46182,68498568,44184,-0.2884390354156494,-0.6450797319412231,0.6455740928649902,68498590
27-Mar-2020 17:35:34.884,0.2896398901939392,46182,68498568,44184,-0.288422167301178,-0.6450845003128052,0.6455909013748169,68498591
27-Mar-2020 17:35:35.884,0.2896217107772827,46182,68498568,44184,-0.28839606046676636,-0.645097017288208,0.645598292350769,68498592
27-Mar-2020 17:35:36.884,0.289603590965271,46182,68498568,44184,-0.28837311267852783,-0.6451091766357422,0.6456046104431152,68498593
27-Mar-2020 17:35:37.884,0.28957486152648926,46182,68498568,44184,-0.28835487365722656,-0.6451147794723511,0.6456199884414673,68498594
27-Mar-2020 17:35:38.884,0.2895503640174866,46182,68498568,44184,-0.28832852840423584,-0.6451277732849121,0.6456297636032104,68498595
27-Mar-2020 17:35:39.884,0.2895297408103943,46182,68498568,44184,-0.28829801082611084,-0.6451429128646851,0.6456375122070312,68498596
27-Mar-2020 17:35:40.884,0.28950005769729614,46182,68498568,44184,-0.2882757782936096,-0.6451505422592163,0.6456530094146729,68498597
27-Mar-2020 17:35:41.884,0.2894783020019531,46182,68498568,44184,-0.2882506847381592,-0.6451606750488281,0.6456639766693115,68498598
27-Mar-2020 17:35:42.884,0.2894589900970459,46182,68498600,44184,-0.28822338581085205,-0.645176887512207,0.6456688642501831,68498599
27-Mar-2020 17:35:43.884,0.2894365191459656,46182,68498600,44184,-0.28820765018463135,-0.6451801061630249,0.6456825733184814,68498600
27-Mar-2020 17:35:44.884,0.2894095182418823,46182,68498600,44184,-0.28818535804748535,-0.6451911926269531,0.6456937789916992,68498601
27-Mar-2020 17:35:45.884,0.2893896698951721,46182,68498600,44184,-0.28815603256225586,-0.6452071666717529,0.6456996202468872,68498602
27-Mar-2020 17:35:46.884,0.2893604040145874,46182,68498600,44184,-0.2881367802619934,-0.6452159881591797,0.6457124948501587,68498603
27-Mar-2020 17:35:47.884,0.2893331050872803,46182,68498600,44184,-0.2881166934967041,-0.6452229022979736,0.6457267999649048,68498604
27-Mar-2020 17:35:48.884,0.2893185615539551,46214,68498600,44184,-0.2880880832672119,-0.6452372074127197,0.6457318067550659,68498605
27-Mar-2020 17:35:49.884,0.289293110370636,46214,68498600,44184,-0.2880639433860779,-0.645249605178833,0.6457414627075195,68498606
27-Mar-2020 17:35:50.884,0.28926563262939453,46214,68498600,44184,-0.2880437970161438,-0.6452537775039673,0.6457587480545044,68498607
27-Mar-2020 17:35:51.884,0.28924626111984253,46214,68498600,44184,-0.2880157232284546,-0.6452670097351074,0.6457663774490356,68498608
27-Mar-2020 17:35:52.884,0.2892268896102905,46214,68498600,44184,-0.2879908084869385,-0.6452784538269043,0.6457747220993042,68498609
27-Mar-2020 17:35:53.884,0.2891988754272461,46214,68498600,44184,-0.28797370195388794,-0.6452820301055908,0.6457914113998413,68498610
27-Mar-2020 17:35:54.884,0.2891766428947449,46214,68498600,44184,-0.28794556856155396,-0.6452951431274414,0.6458008289337158,68498611
27-Mar-2020 17:35:55.884,0.28915935754776,46214,68498600,44184,-0.28792113065719604,-0.6453078985214233,0.6458067893981934,68498612
27-Mar-2020 17:35:56.884,0.2891315817832947,46214,68498600,44184,-0.28790009021759033,-0.6453166007995605,0.645819902420044,68498613
27-Mar-2020 17:35:57.884,0.2891036868095398,46214,68498600,44184,-0.2878757119178772,-0.6453301906585693,0.6458297967910767,68498614
27-Mar-2020 17:35:58.884,0.28908413648605347,46214,68498600,44184,-0.28784942626953125,-0.6453441381454468,0.6458362340927124,68498615
27-Mar-2020 17:35:59.884,0.2890583276748657,46214,68498600,44184,-0.2878287434577942,-0.6453521251678467,0.6458489894866943,68498616
27-Mar-2020 17:36:00.884,0.289031982421875,46214,68498600,44184,-0.2878108024597168,-0.6453602313995361,0.6458606719970703,68498617
27-Mar-2020 17:36:01.884,0.2890133261680603,46214,68498600,44184,-0.28778207302093506,-0.6453729867935181,0.645869255065918,68498618
27-Mar-2020 17:36:02.884,0.2889847755432129,46214,68498600,44184,-0.287758469581604,-0.6453821659088135,0.6458832025527954,68498619
27-Mar-2020 17:36:03.884,0.2889639735221863,46214,68498600,44184,-0.2877364754676819,-0.6453883647918701,0.6458961963653564,68498620
27-Mar-2020 17:36:04.884,0.288946270942688,46214,68498600,44184,-0.28770822286605835,-0.6454024314880371,0.6459028720855713,68498621
27-Mar-2020 17:36:05.884,0.2889200448989868,46214,68498600,44184,-0.28768497705459595,-0.645413875579834,0.6459133625030518,68498622
27-Mar-2020 17:36:06.884,0.2888938784599304,46214,68498600,44184,-0.2876649498939514,-0.6454206705093384,0.6459273099899292,68498623
27-Mar-2020 17:36:07.884,0.2888708710670471,46214,68498600,44184,-0.2876349091529846,-0.6454370021820068,0.6459347009658813,68498624
27-Mar-2020 17:36:08.884,0.28884851932525635,46214,68498600,44184,-0.2876119017601013,-0.6454483270645142,0.645943284034729,68498625
27-Mar-2020 17:36:09.884,0.2888195514678955,46214,68498600,44184,-0.2875902056694031,-0.6454554796218872,0.645958662033081,68498626
27-Mar-2020 17:36:10.884,0.2887992858886719,46214,68498600,44184,-0.2875685691833496,-0.6454665660858154,0.6459664106369019,68498627
27-Mar-2020 17:36:11.885,0.28877967596054077,46214,68498600,44184,-0.2875405550003052,-0.6454782485961914,0.6459759473800659,68498628
27-Mar-2020 17:36:12.885,0.2887542247772217,46214,68498600,44184,-0.287523090839386,-0.6454864740371704,0.6459869146347046,68498629
27-Mar-2020 17:36:13.885,0.28873032331466675,46214,68498600,44184,-0.2874991297721863,-0.6454966068267822,0.6459982395172119,68498630
27-Mar-2020 17:36:14.885,0.2887105345726013,46214,68498632,44190,-0.28747302293777466,-0.6455087661743164,0.6460065841674805,68498631
27-Mar-2020 17:36:15.885,0.2886841893196106,46214,68498632,44190,-0.2874510884284973,-0.6455192565917969,0.6460175514221191,68498632
27-Mar-2020 17:36:16.885,0.2886592149734497,46214,68498632,44190,-0.28742557764053345,-0.6455307006835938,0.6460286378860474,68498633
27-Mar-2020 17:36:17.885,0.28863632678985596,46214,68498632,44190,-0.2873991131782532,-0.6455405950546265,0.6460410356521606,68498634
27-Mar-2020 17:36:18.885,0.28861182928085327,46214,68498632,44190,-0.287373423576355,-0.645551323890686,0.6460524797439575,68498635
27-Mar-2020 17:36:19.885,0.2885887026786804,46214,68498632,44190,-0.28735172748565674,-0.645560622215271,0.6460632085800171,68498636
27-Mar-2020 17:36:20.885,0.2885659337043762,46246,68498632,44190,-0.287326455116272,-0.6455748081207275,0.646070122718811,68498637
27-Mar-2020 17:36:21.885,0.2885427474975586,46246,68498632,44190,-0.28730839490890503,-0.6455796957015991,0.6460837125778198,68498638
27-Mar-2020 17:36:22.885,0.28851717710494995,46246,68498632,44190,-0.2872828245162964,-0.6455926895141602,0.646093487739563,68498639
27-Mar-2020 17:36:23.885,0.2884964942932129,46246,68498632,44190,-0.2872581481933594,-0.6456037759780884,0.6461025476455688,68498640
27-Mar-2020 17:36:24.885,0.28846997022628784,46246,68498632,44190,-0.28723597526550293,-0.6456151008605957,0.6461129188537598,68498641
27-Mar-2020 17:36:25.885,0.28844642639160156,46246,68498632,44190,-0.2872123718261719,-0.645622968673706,0.6461260318756104,68498642
27-Mar-2020 17:36:26.885,0.28842735290527344,46246,68498632,44190,-0.287187397480011,-0.6456336975097656,0.6461349725723267,68498643
27-Mar-2020 17:36:27.885,0.28840047121047974,46246,68498632,44190,-0.2871602773666382,-0.6456476449966431,0.6461451053619385,68498644
27-Mar-2020 17:36:28.885,0.2883765697479248,46246,68498632,44190,-0.2871386408805847,-0.645656943321228,0.6461561918258667,68498645
27-Mar-2020 17:36:29.885,0.2883567810058594,46246,68498632,44190,-0.2871147394180298,-0.6456664800643921,0.646166205406189,68498646
27-Mar-2020 17:36:30.885,0.28833216428756714,46246,68498632,44190,-0.2870880961418152,-0.6456798315048218,0.646175742149353,68498647
27-Mar-2020 17:36:31.885,0.28830575942993164,46246,68498632,44190,-0.2870666980743408,-0.6456893682479858,0.6461873054504395,68498648
27-Mar-2020 17:36:32.885,0.2882837653160095,46246,68498632,44190,-0.2870478630065918,-0.6456998586654663,0.6461950540542603,68498649
27-Mar-2020 17:36:33.885,0.288261353969574,46246,68498632,44190,-0.2870227098464966,-0.6457087993621826,0.646207332611084,68498650
27-Mar-2020 17:36:34.885,0.2882370352745056,46246,68498632,44190,-0.286998987197876,-0.6457198858261108,0.6462177038192749,68498651
27-Mar-2020 17:36:35.885,0.28821277618408203,46246,68498632,44190,-0.2869741916656494,-0.6457328796386719,0.6462265253067017,68498652
27-Mar-2020 17:36:36.885,0.2881893515586853,46246,68498632,44190,-0.28694993257522583,-0.6457420587539673,0.6462386846542358,68498653
27-Mar-2020 17:36:37.885,0.2881668210029602,46246,68498632,44190,-0.2869287133216858,-0.6457479000091553,0.6462521553039551,68498654
27-Mar-2020 17:36:38.885,0.2881423830986023,46246,68498632,44190,-0.28690165281295776,-0.6457622051239014,0.6462606191635132,68498655
27-Mar-2020 17:36:39.885,0.28812217712402344,46246,68498632,44190,-0.28687840700149536,-0.6457730531692505,0.6462693214416504,68498656
27-Mar-2020 17:36:40.885,0.2880951166152954,46246,68498632,44190,-0.28685617446899414,-0.6457811594009399,0.6462832689285278,68498657
27-Mar-2020 17:36:41.885,0.28807300329208374,46246,68498632,44190,-0.2868298888206482,-0.6457922458648682,0.6462935209274292,68498658
27-Mar-2020 17:36:42.885,0.28805285692214966,46246,68498632,44190,-0.2868061661720276,-0.6458028554916382,0.6463024616241455,68498659
27-Mar-2020 17:36:43.885,0.2880275249481201,46246,68498632,44190,-0.28678804636001587,-0.6458122730255127,0.6463123559951782,68498660
27-Mar-2020 17:36:44.885,0.2880004048347473,46246,68498632,44190,-0.2867633104324341,-0.6458251476287842,0.6463227272033691,68498661
27-Mar-2020 17:36:45.885,0.28797978162765503,46246,68498632,44190,-0.28674113750457764,-0.6458340883255005,0.6463327407836914,68498662
27-Mar-2020 17:36:46.885,0.2879582643508911,46246,68498664,44184,-0.28671860694885254,-0.6458451747894287,0.6463413238525391,68498663
27-Mar-2020 17:36:47.885,0.28793275356292725,46246,68498664,44184,-0.2866959571838379,-0.645854115486145,0.6463538408279419,68498664
27-Mar-2020 17:36:48.885,0.2879076600074768,46246,68498664,44184,-0.2866664528846741,-0.6458667516708374,0.6463652849197388,68498665
27-Mar-2020 17:36:49.885,0.2878849506378174,46246,68498664,44184,-0.28663933277130127,-0.6458768844604492,0.6463773250579834,68498666
27-Mar-2020 17:36:50.885,0.28785765171051025,46246,68498664,44184,-0.28661292791366577,-0.6458910703659058,0.646386981010437,68498667
27-Mar-2020 17:36:51.885,0.28783655166625977,46246,68498664,44184,-0.2865932583808899,-0.6459001302719116,0.6463960409164429,68498668
27-Mar-2020 17:36:52.885,0.2878153324127197,46278,68498664,44184,-0.28657203912734985,-0.6459082365036011,0.6464071273803711,68498669
27-Mar-2020 17:36:53.885,0.28779298067092896,46278,68498664,44184,-0.2865471839904785,-0.645917534828186,0.6464188098907471,68498670
27-Mar-2020 17:36:54.885,0.28776973485946655,46278,68498664,44184,-0.28652435541152954,-0.6459298133850098,0.6464270353317261,68498671
27-Mar-2020 17:36:55.885,0.2877464294433594,46278,68498664,44184,-0.2865034341812134,-0.6459375619888306,0.6464383602142334,68498672
27-Mar-2020 17:36:56.885,0.2877211570739746,46278,68498664,44184,-0.28647923469543457,-0.6459472179412842,0.6464507579803467,68498673
27-Mar-2020 17:36:57.885,0.2876996397972107,46278,68498664,44184,-0.28645408153533936,-0.6459596157073975,0.6464592218399048,68498674
27-Mar-2020 17:36:58.885,0.2876740097999573,46278,68498664,44184,-0.2864300012588501,-0.6459726095199585,0.6464684009552002,68498675
27-Mar-2020 17:36:59.885,0.28764718770980835,46278,68498664,44184,-0.2864067554473877,-0.6459838151931763,0.6464792490005493,68498676
27-Mar-2020 17:37:00.885,0.28762543201446533,46278,68498664,44184,-0.2863825559616089,-0.6459938287734985,0.6464897394180298,68498677
27-Mar-2020 17:37:01.885,0.2876030206680298,46278,68498664,44184,-0.28635966777801514,-0.6460045576095581,0.6464991569519043,68498678
27-Mar-2020 17:37:02.885,0.2875799536705017,46278,68498664,44184,-0.2863374352455139,-0.6460131406784058,0.6465107202529907,68498679
27-Mar-2020 17:37:03.885,0.287556529045105,46278,68498664,44184,-0.28631460666656494,-0.6460223197937012,0.6465219259262085,68498680
27-Mar-2020 17:37:04.885,0.2875361442565918,46278,68498664,44184,-0.2862887978553772,-0.6460314989089966,0.6465334892272949,68498681
27-Mar-2020 17:37:05.885,0.2875136137008667,46278,68498664,44184,-0.2862645983695984,-0.6460413932800293,0.6465442180633545,68498682
27-Mar-2020 17:37:06.885,0.2874872088432312,46278,68498664,44184,-0.2862401008605957,-0.6460542678833008,0.6465541124343872,68498683
27-Mar-2020 17:37:07.885,0.28746241331100464,46278,68498664,44184,-0.2862156629562378,-0.6460655927658081,0.6465647220611572,68498684
27-Mar-2020 17:37:08.885,0.287439227104187,46278,68498664,44184,-0.28619539737701416,-0.6460738182067871,0.6465758085250854,68498685
27-Mar-2020 17:37:09.885,0.2874149680137634,46278,68498664,44184,-0.2861691117286682,-0.6460878849029541,0.6465836763381958,68498686
27-Mar-2020 17:37:10.885,0.28738856315612793,46278,68498664,44184,-0.2861454486846924,-0.6460994482040405,0.6465945243835449,68498687
27-Mar-2020 17:37:11.885,0.28736627101898193,46278,68498664,44184,-0.2861248254776001,-0.64610755443573,0.6466054916381836,68498688
27-Mar-2020 17:37:12.885,0.28734517097473145,46278,68498664,44184,-0.28610122203826904,-0.6461164951324463,0.6466162204742432,68498689
27-Mar-2020 17:37:13.885,0.287322461605072,46278,68498664,44184,-0.2860777974128723,-0.6461269855499268,0.6466261148452759,68498690
27-Mar-2020 17:37:14.885,0.28729677200317383,46278,68498664,44184,-0.286055326461792,-0.6461389064788818,0.6466357707977295,68498691
27-Mar-2020 17:37:15.885,0.2872748374938965,46278,68498664,44184,-0.2860305905342102,-0.646147608757019,0.6466476917266846,68498692
27-Mar-2020 17:37:16.885,0.28725624084472656,46278,68498664,44184,-0.2860047221183777,-0.6461582183837891,0.6466567516326904,68498693
27-Mar-2020 17:37:17.885,0.2872312068939209,46278,68498664,44184,-0.2859804034233093,-0.6461703777313232,0.6466667652130127,68498694
27-Mar-2020 17:37:18.885,0.2872045636177063,46278,68498696,44184,-0.2859572172164917,-0.6461813449859619,0.6466778516769409,68498695
27-Mar-2020 17:37:19.885,0.2871808409690857,46278,68498696,44184,-0.2859290838241577,-0.6461915969848633,0.6466906070709229,68498696
27-Mar-2020 17:37:20.885,0.28715574741363525,46278,68498696,44184,-0.28590571880340576,-0.6462029218673706,0.6467008590698242,68498697
27-Mar-2020 17:37:21.885,0.28712767362594604,46278,68498696,44184,-0.2858828902244568,-0.6462136507034302,0.6467121839523315,68498698
27-Mar-2020 17:37:22.885,0.2871101498603821,46278,68498696,44184,-0.2858629822731018,-0.6462239027023315,0.6467187404632568,68498699
27-Mar-2020 17:37:23.885,0.28708595037460327,46278,68498696,44184,-0.2858387231826782,-0.6462347507476807,0.6467294692993164,68498700
27-Mar-2020 17:37:24.885,0.2870638370513916,46310,68498696,44184,-0.28581714630126953,-0.6462415456771851,0.6467421054840088,68498701
27-Mar-2020 17:37:25.885,0.28704363107681274,46310,68498696,44184,-0.28579604625701904,-0.6462531089782715,0.6467489004135132,68498702
27-Mar-2020 17:37:26.885,0.2870199680328369,46310,68498696,44184,-0.28577059507369995,-0.6462661027908325,0.6467576026916504,68498703
27-Mar-2020 17:37:27.885,0.28699231147766113,46310,68498696,44184,-0.2857469916343689,-0.6462728977203369,0.6467735767364502,68498704
27-Mar-2020 17:37:28.885,0.2869724631309509,46310,68498696,44184,-0.28572380542755127,-0.6462810039520264,0.6467840671539307,68498705
27-Mar-2020 17:37:29.885,0.28694868087768555,46310,68498696,44184,-0.2856948971748352,-0.646298885345459,0.6467896699905396,68498706
27-Mar-2020 17:37:30.885,0.2869199514389038,46310,68498696,44184,-0.28567641973495483,-0.6463061571121216,0.646803617477417,68498707
27-Mar-2020 17:37:31.885,0.28689706325531006,46310,68498696,44184,-0.2856519818305969,-0.6463145017623901,0.6468160152435303,68498708
27-Mar-2020 17:37:32.885,0.28687888383865356,46310,68498696,44184,-0.2856273055076599,-0.6463266611099243,0.6468226909637451,68498709
27-Mar-2020 17:37:33.885,0.2868497371673584,46310,68498696,44184,-0.2856028079986572,-0.6463408470153809,0.6468325853347778,68498710
27-Mar-2020 17:37:34.885,0.2868230938911438,46310,68498696,44184,-0.2855822443962097,-0.646346926689148,0.646847128868103,68498711
27-Mar-2020 17:37:35.885,0.2868049144744873,46310,68498696,44184,-0.2855522632598877,-0.6463594436645508,0.6468558311462402,68498712
27-Mar-2020 17:37:36.885,0.2867822051048279,46310,68498696,44184,-0.2855296730995178,-0.6463696956634521,0.646865725517273,68498713
27-Mar-2020 17:37:37.885,0.2867555022239685,46310,68498696,44184,-0.28551197052001953,-0.6463778018951416,0.6468772888183594,68498714
27-Mar-2020 17:37:38.885,0.2867347002029419,46310,68498696,44184,-0.2854856252670288,-0.6463897228240967,0.6468861103057861,68498715
27-Mar-2020 17:37:39.885,0.286716103553772,46310,68498696,44184,-0.2854599356651306,-0.6463987827301025,0.6468968391418457,68498716
27-Mar-2020 17:37:40.885,0.2866874933242798,46310,68498696,44184,-0.28543925285339355,-0.6464076042175293,0.6469098329544067,68498717
27-Mar-2020 17:37:41.885,0.2866637110710144,46310,68498696,44184,-0.2854142189025879,-0.6464220285415649,0.6469168663024902,68498718
27-Mar-2020 17:37:42.885,0.2866402864456177,46310,68498696,44184,-0.28538626432418823,-0.6464340686798096,0.6469274759292603,68498719
27-Mar-2020 17:37:43.885,0.2866140604019165,46310,68498696,44184,-0.2853647470474243,-0.6464390754699707,0.6469439268112183,68498720
27-Mar-2020 17:37:44.885,0.2865927815437317,46310,68498696,44184,-0.28534364700317383,-0.6464505195617676,0.6469513177871704,68498721
27-Mar-2020 17:37:45.885,0.2865707278251648,46310,68498696,44184,-0.28531593084335327,-0.6464675664901733,0.6469559669494629,68498722
27-Mar-2020 17:37:46.885,0.2865450382232666,46310,68498696,44184,-0.28529828786849976,-0.6464711427688599,0.6469717025756836,68498723
27-Mar-2020 17:37:47.885,0.28652244806289673,46310,68498696,44184,-0.28527599573135376,-0.6464806795120239,0.646981954574585,68498724
27-Mar-2020 17:37:48.885,0.286504328250885,46310,68498696,44184,-0.28524816036224365,-0.646496057510376,0.6469869613647461,68498725
27-Mar-2020 17:37:49.885,0.28647810220718384,46310,68498696,44184,-0.28522980213165283,-0.6465035676956177,0.6469993591308594,68498726
27-Mar-2020 17:37:50.885,0.28645116090774536,46310,68498728,44184,-0.28520500659942627,-0.6465094089508057,0.6470160484313965,68498727
27-Mar-2020 17:37:51.885,0.2864305377006531,46310,68498728,44184,-0.28517407178878784,-0.6465251445770264,0.6470234394073486,68498728
27-Mar-2020 17:37:52.885,0.28640657663345337,46310,68498728,44184,-0.2851485013961792,-0.646537184715271,0.6470329761505127,68498729
27-Mar-2020 17:37:53.885,0.28638213872909546,46310,68498728,44184,-0.28513336181640625,-0.6465429067611694,0.6470450162887573,68498730
27-Mar-2020 17:37:54.885,0.28635984659194946,46310,68498728,44184,-0.2851080298423767,-0.6465550661087036,0.6470538377761841,68498731
27-Mar-2020 17:37:55.885,0.2863377332687378,46310,68498728,44184,-0.28508228063583374,-0.6465665102005005,0.6470634937286377,68498732
27-Mar-2020 17:37:56.885,0.2863125801086426,46342,68498728,44184,-0.28506481647491455,-0.6465743780136108,0.6470745801925659,68498733
27-Mar-2020 17:37:57.885,0.2862880825996399,46342,68498728,44184,-0.2850401997566223,-0.64658522605896,0.6470849514007568,68498734
27-Mar-2020 17:37:58.885,0.28626716136932373,46342,68498728,44184,-0.285014271736145,-0.6465972661972046,0.647093653678894,68498735
27-Mar-2020 17:37:59.885,0.28624194860458374,46342,68498728,44184,-0.28499335050582886,-0.6466050148010254,0.6471065282821655,68498736
27-Mar-2020 17:38:00.885,0.2862151265144348,46342,68498728,44184,-0.2849661707878113,-0.6466201543807983,0.6471153497695923,68498737
27-Mar-2020 17:38:01.885,0.28619277477264404,46342,68498728,44184,-0.2849387526512146,-0.6466333866119385,0.6471238136291504,68498738
27-Mar-2020 17:38:02.885,0.28616857528686523,46342,68498728,44184,-0.28491657972335815,-0.6466381549835205,0.6471395492553711,68498739
27-Mar-2020 17:38:03.885,0.2861419916152954,46342,68498728,44184,-0.28488796949386597,-0.6466525793075562,0.6471495628356934,68498740
27-Mar-2020 17:38:04.885,0.28612643480300903,46342,68498728,44184,-0.2848703861236572,-0.6466594934463501,0.6471573114395142,68498741
27-Mar-2020 17:38:05.885,0.2860982418060303,46342,68498728,44184,-0.28484678268432617,-0.6466699838638306,0.6471697092056274,68498742
27-Mar-2020 17:38:06.885,0.2860766649246216,46342,68498728,44184,-0.2848234176635742,-0.6466776132583618,0.6471818685531616,68498743
27-Mar-2020 17:38:07.885,0.2860766649246216,46342,68498728,44184,-0.2848234176635742,-0.6466776132583618,0.6471818685531616,68498744