#SCNAME : SES14
#Start time: 27-Mar-2020 11:38:52.356
#End time: 27-Mar-2020 15:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
27-Mar-2020 11:38:52.823,0.6595110893249512,24774,68477160,44184,-0.6593886613845825,-0.2546212673187256,0.25577306747436523,68477189
27-Mar-2020 11:38:53.823,0.6594985723495483,24774,68477160,44184,-0.6593829393386841,-0.25464653968811035,0.2557956576347351,68477190
27-Mar-2020 11:38:54.823,0.6594948768615723,24774,68477192,44184,-0.659368634223938,-0.25467002391815186,0.2558191418647766,68477191
27-Mar-2020 11:38:55.823,0.6594864130020142,24774,68477192,44184,-0.6593587398529053,-0.2546905279159546,0.255845844745636,68477192
27-Mar-2020 11:38:56.824,0.6594728231430054,24774,68477192,44184,-0.6593519449234009,-0.2547171711921692,0.2558707594871521,68477193
27-Mar-2020 11:38:57.824,0.6594632863998413,24774,68477192,44184,-0.6593438386917114,-0.2547447681427002,0.25588905811309814,68477194
27-Mar-2020 11:38:58.824,0.6594585180282593,24774,68477192,44184,-0.6593292951583862,-0.2547663450241089,0.2559175491333008,68477195
27-Mar-2020 11:38:59.824,0.6594483852386475,24774,68477192,44184,-0.6593183279037476,-0.2547878623008728,0.25595057010650635,68477196
27-Mar-2020 11:39:00.824,0.6594371795654297,24806,68477192,44184,-0.6593117713928223,-0.25481611490249634,0.25596845149993896,68477197
27-Mar-2020 11:39:01.824,0.6594240665435791,24806,68477192,44184,-0.6593033075332642,-0.2548503279685974,0.25599032640457153,68477198
27-Mar-2020 11:39:02.824,0.6594188213348389,24806,68477192,44184,-0.6592931747436523,-0.25486522912979126,0.25601476430892944,68477199
27-Mar-2020 11:39:03.824,0.6594095230102539,24806,68477192,44184,-0.6592841148376465,-0.25488728284835815,0.2560402750968933,68477200
27-Mar-2020 11:39:04.824,0.6593989133834839,24806,68477192,44184,-0.6592775583267212,-0.2549126148223877,0.256058931350708,68477201
27-Mar-2020 11:39:05.824,0.6593873500823975,24806,68477192,44184,-0.6592705249786377,-0.25493818521499634,0.2560814619064331,68477202
27-Mar-2020 11:39:06.824,0.6593819856643677,24806,68477192,44184,-0.6592562198638916,-0.25495994091033936,0.25611060857772827,68477203
27-Mar-2020 11:39:07.824,0.6593738794326782,24806,68477192,44184,-0.6592445373535156,-0.2549847364425659,0.2561367154121399,68477204
27-Mar-2020 11:39:08.824,0.65936279296875,24806,68477192,44184,-0.6592400074005127,-0.25500601530075073,0.2561551332473755,68477205
27-Mar-2020 11:39:09.824,0.6593499183654785,24806,68477192,44184,-0.6592333316802979,-0.25503110885620117,0.25618046522140503,68477206
27-Mar-2020 11:39:10.824,0.6593458652496338,24806,68477192,44184,-0.6592158079147339,-0.25505948066711426,0.25620752573013306,68477207
27-Mar-2020 11:39:11.824,0.6593383550643921,24806,68477192,44184,-0.6592063903808594,-0.2550817131996155,0.2562295198440552,68477208
27-Mar-2020 11:39:12.824,0.6593208312988281,24806,68477192,44184,-0.6592046022415161,-0.2551097273826599,0.25625163316726685,68477209
27-Mar-2020 11:39:13.824,0.6593121290206909,24806,68477192,44184,-0.6591942310333252,-0.2551332712173462,0.2562764883041382,68477210
27-Mar-2020 11:39:14.824,0.6593083143234253,24806,68477192,44184,-0.6591794490814209,-0.2551538944244385,0.2563040256500244,68477211
27-Mar-2020 11:39:15.824,0.6592973470687866,24806,68477192,44184,-0.659172534942627,-0.2551782727241516,0.25632601976394653,68477212
27-Mar-2020 11:39:16.824,0.6592861413955688,24806,68477192,44184,-0.6591657400131226,-0.2552061080932617,0.2563452124595642,68477213
27-Mar-2020 11:39:17.824,0.6592789888381958,24806,68477192,44184,-0.6591554880142212,-0.2552272081375122,0.2563685178756714,68477214
27-Mar-2020 11:39:18.824,0.6592707633972168,24806,68477192,44184,-0.6591453552246094,-0.2552449107170105,0.25639790296554565,68477215
27-Mar-2020 11:39:19.824,0.659264326095581,24806,68477192,44184,-0.6591339111328125,-0.25527119636535645,0.2564181089401245,68477216
27-Mar-2020 11:39:20.824,0.6592497825622559,24806,68477192,44184,-0.6591278314590454,-0.25530123710632324,0.25644034147262573,68477217
27-Mar-2020 11:39:21.824,0.6592378616333008,24806,68477192,44184,-0.6591209173202515,-0.25532031059265137,0.256470263004303,68477218
27-Mar-2020 11:39:22.824,0.659233808517456,24806,68477192,44184,-0.6591051816940308,-0.2553461790084839,0.25649505853652954,68477219
27-Mar-2020 11:39:23.824,0.6592246294021606,24806,68477192,44184,-0.6590960025787354,-0.2553749680519104,0.25651389360427856,68477220
27-Mar-2020 11:39:24.824,0.6592082977294922,24806,68477192,44184,-0.6590948104858398,-0.2553935647010803,0.2565404176712036,68477221
27-Mar-2020 11:39:25.824,0.6591992378234863,24806,68477192,44184,-0.6590828895568848,-0.2554217576980591,0.25656652450561523,68477222
27-Mar-2020 11:39:26.824,0.6591981649398804,24806,68477224,44184,-0.6590659618377686,-0.2554466128349304,0.25658679008483887,68477223
27-Mar-2020 11:39:27.824,0.6591861248016357,24806,68477224,44184,-0.6590613126754761,-0.25546592473983765,0.2566114664077759,68477224
27-Mar-2020 11:39:28.824,0.6591702699661255,24806,68477224,44184,-0.659058690071106,-0.25548702478408813,0.25663721561431885,68477225
27-Mar-2020 11:39:29.824,0.6591674089431763,24806,68477224,44184,-0.6590408086776733,-0.2555190324783325,0.25665968656539917,68477226
27-Mar-2020 11:39:30.824,0.6591603755950928,24806,68477224,44184,-0.6590274572372437,-0.25554221868515015,0.2566887140274048,68477227
27-Mar-2020 11:39:31.824,0.6591445207595825,24806,68477224,44184,-0.6590273380279541,-0.2555607557296753,0.25670987367630005,68477228
27-Mar-2020 11:39:32.824,0.6591341495513916,24838,68477224,44184,-0.659016489982605,-0.2555932402610779,0.2567324638366699,68477229
27-Mar-2020 11:39:33.824,0.6591312885284424,24838,68477224,44184,-0.659003734588623,-0.25561362504959106,0.25675225257873535,68477230
27-Mar-2020 11:39:34.824,0.6591193675994873,24838,68477224,44184,-0.6589967012405396,-0.2556357979774475,0.25677984952926636,68477231
27-Mar-2020 11:39:35.824,0.6591079235076904,24838,68477224,44184,-0.6589887142181396,-0.25566405057907104,0.2568016052246094,68477232
27-Mar-2020 11:39:36.824,0.6590995788574219,24838,68477224,44184,-0.6589792966842651,-0.2556886076927185,0.25682228803634644,68477233
27-Mar-2020 11:39:37.824,0.6590902805328369,24838,68477224,44184,-0.6589694023132324,-0.2557072043418884,0.256852388381958,68477234
27-Mar-2020 11:39:38.824,0.6590844392776489,24838,68477224,44184,-0.6589568853378296,-0.2557299733161926,0.2568771243095398,68477235
27-Mar-2020 11:39:39.824,0.6590759754180908,24838,68477224,44184,-0.6589457988739014,-0.25576090812683105,0.2568967342376709,68477236
27-Mar-2020 11:39:40.824,0.6590609550476074,24838,68477224,44184,-0.6589415073394775,-0.25578224658966064,0.2569250464439392,68477237
27-Mar-2020 11:39:41.824,0.6590533256530762,24838,68477224,44184,-0.6589310169219971,-0.25580501556396484,0.25694918632507324,68477238
27-Mar-2020 11:39:42.824,0.6590485572814941,24838,68477224,44184,-0.6589168310165405,-0.25583356618881226,0.2569693326950073,68477239
27-Mar-2020 11:39:43.824,0.6590343713760376,24838,68477224,44184,-0.6589131355285645,-0.2558542490005493,0.25699466466903687,68477240
27-Mar-2020 11:39:44.824,0.6590189933776855,24838,68477224,44184,-0.6589094400405884,-0.25587522983551025,0.2570232152938843,68477241
27-Mar-2020 11:39:45.824,0.6590176820755005,24838,68477224,44184,-0.6588915586471558,-0.2559043765068054,0.2570425271987915,68477242
27-Mar-2020 11:39:46.824,0.6590108871459961,24838,68477224,44184,-0.6588805913925171,-0.2559278607368469,0.2570646405220032,68477243
27-Mar-2020 11:39:47.824,0.6589944362640381,24838,68477224,44184,-0.6588789224624634,-0.25594717264175415,0.25709211826324463,68477244
27-Mar-2020 11:39:48.824,0.6589862108230591,24838,68477224,44184,-0.6588672399520874,-0.25597476959228516,0.2571156620979309,68477245
27-Mar-2020 11:39:49.824,0.6589837074279785,24838,68477224,44184,-0.6588524580001831,-0.2559993863105774,0.25713521242141724,68477246
27-Mar-2020 11:39:50.824,0.6589707136154175,24838,68477224,44184,-0.6588473320007324,-0.2560182809829712,0.2571635842323303,68477247
27-Mar-2020 11:39:51.824,0.6589553356170654,24838,68477224,44184,-0.6588408946990967,-0.256047785282135,0.2571902275085449,68477248
27-Mar-2020 11:39:52.824,0.6589523553848267,24838,68477224,44184,-0.6588255167007446,-0.2560754418373108,0.25720930099487305,68477249
27-Mar-2020 11:39:53.824,0.658944845199585,24838,68477224,44184,-0.658814549446106,-0.25609588623046875,0.2572358250617981,68477250
27-Mar-2020 11:39:54.824,0.6589317321777344,24838,68477224,44184,-0.658810019493103,-0.25611644983291626,0.2572612762451172,68477251
27-Mar-2020 11:39:55.824,0.6589235067367554,24838,68477224,44184,-0.6588000059127808,-0.25614506006240845,0.25727903842926025,68477252
27-Mar-2020 11:39:56.824,0.6589137315750122,24838,68477224,44184,-0.6587904691696167,-0.2561710476875305,0.2573034167289734,68477253
27-Mar-2020 11:39:57.824,0.6589056253433228,24838,68477224,44184,-0.6587815284729004,-0.25618648529052734,0.25733160972595215,68477254
27-Mar-2020 11:39:58.824,0.658896803855896,24838,68477256,44184,-0.6587705612182617,-0.2562147378921509,0.2573532462120056,68477255
27-Mar-2020 11:39:59.824,0.6588858366012573,24838,68477256,44184,-0.6587637662887573,-0.2562393546104431,0.2573751211166382,68477256
27-Mar-2020 11:40:00.824,0.6588727235794067,24838,68477256,44184,-0.6587581634521484,-0.25626033544540405,0.25740140676498413,68477257
27-Mar-2020 11:40:01.824,0.658865213394165,24838,68477256,44184,-0.658744215965271,-0.25628918409347534,0.2574279308319092,68477258
27-Mar-2020 11:40:02.824,0.6588577032089233,24838,68477256,44184,-0.6587343215942383,-0.2563123106956482,0.25744885206222534,68477259
27-Mar-2020 11:40:03.824,0.6588443517684937,24838,68477256,44184,-0.6587313413619995,-0.2563309073448181,0.2574724555015564,68477260
27-Mar-2020 11:40:04.824,0.6588364839553833,24870,68477256,44184,-0.6587178707122803,-0.25635987520217896,0.2574983239173889,68477261
27-Mar-2020 11:40:05.824,0.658833384513855,24870,68477256,44184,-0.6587002277374268,-0.2563899755477905,0.2575216293334961,68477262
27-Mar-2020 11:40:06.824,0.6588219404220581,24870,68477256,44184,-0.6586941480636597,-0.25640642642974854,0.25755035877227783,68477263
27-Mar-2020 11:40:07.824,0.6588054895401001,24870,68477256,44184,-0.6586917638778687,-0.25643086433410645,0.25757354497909546,68477264
27-Mar-2020 11:40:08.824,0.6588031053543091,24870,68477256,44184,-0.6586737632751465,-0.2564614415168762,0.25759565830230713,68477265
27-Mar-2020 11:40:09.824,0.6587961912155151,24870,68477256,44184,-0.6586631536483765,-0.25648486614227295,0.2576172351837158,68477266
27-Mar-2020 11:40:10.824,0.6587798595428467,24870,68477256,44184,-0.6586612462997437,-0.25650423765182495,0.2576446533203125,68477267
27-Mar-2020 11:40:11.824,0.6587693691253662,24870,68477256,44184,-0.6586548089981079,-0.2565281391143799,0.25766295194625854,68477268
27-Mar-2020 11:40:12.824,0.6587661504745483,24870,68477256,44184,-0.6586394309997559,-0.25655245780944824,0.25768715143203735,68477269
27-Mar-2020 11:40:13.824,0.6587549448013306,24870,68477256,44184,-0.6586321592330933,-0.256571888923645,0.257715106010437,68477270
27-Mar-2020 11:40:14.824,0.6587424278259277,24870,68477256,44184,-0.6586253643035889,-0.25659406185150146,0.2577415704727173,68477271
27-Mar-2020 11:40:15.824,0.658734917640686,24870,68477256,44184,-0.6586124897003174,-0.25662732124328613,0.2577611804008484,68477272
27-Mar-2020 11:40:16.824,0.6587278842926025,24870,68477256,44184,-0.6586004495620728,-0.25665122270584106,0.2577856183052063,68477273
27-Mar-2020 11:40:17.824,0.658718466758728,24870,68477256,44184,-0.6585910320281982,-0.25667160749435425,0.2578141689300537,68477274
27-Mar-2020 11:40:18.824,0.6587069034576416,24870,68477256,44184,-0.6585842370986938,-0.25669848918914795,0.2578336000442505,68477275
27-Mar-2020 11:40:19.824,0.6586974859237671,24870,68477256,44184,-0.6585766077041626,-0.25672197341918945,0.25785398483276367,68477276
27-Mar-2020 11:40:20.824,0.6586898565292358,24870,68477256,44184,-0.6585656404495239,-0.25674211978912354,0.25788211822509766,68477277
27-Mar-2020 11:40:21.824,0.6586805582046509,24870,68477256,44184,-0.6585545539855957,-0.25676774978637695,0.2579086422920227,68477278
27-Mar-2020 11:40:22.824,0.6586694717407227,24870,68477256,44184,-0.6585488319396973,-0.25679129362106323,0.25792741775512695,68477279
27-Mar-2020 11:40:23.824,0.658658504486084,24870,68477256,44184,-0.6585406064987183,-0.2568141222000122,0.2579525113105774,68477280
27-Mar-2020 11:40:24.824,0.6586495637893677,24870,68477256,44184,-0.6585276126861572,-0.2568431496620178,0.2579811215400696,68477281
27-Mar-2020 11:40:25.824,0.6586432456970215,24870,68477256,44184,-0.6585142612457275,-0.25686949491500854,0.25800496339797974,68477282
27-Mar-2020 11:40:26.824,0.6586309671401978,24870,68477256,44184,-0.6585104465484619,-0.2568899393081665,0.2580249309539795,68477283
27-Mar-2020 11:40:27.824,0.6586199998855591,24870,68477256,44184,-0.6585016250610352,-0.2569159269332886,0.25805068016052246,68477284
27-Mar-2020 11:40:28.824,0.6586134433746338,24870,68477256,44184,-0.6584882736206055,-0.2569406032562256,0.2580755949020386,68477285
27-Mar-2020 11:40:29.824,0.6586059331893921,24870,68477256,44184,-0.6584789752960205,-0.2569591999053955,0.2581000328063965,68477286
27-Mar-2020 11:40:30.824,0.6585896015167236,24870,68477288,44184,-0.6584748029708862,-0.2569870352745056,0.25812435150146484,68477287
27-Mar-2020 11:40:31.824,0.658584475517273,24870,68477288,44184,-0.6584641933441162,-0.2570074200630188,0.2581445574760437,68477288
27-Mar-2020 11:40:32.824,0.6585800647735596,24870,68477288,44184,-0.6584503650665283,-0.2570289969444275,0.2581694722175598,68477289
27-Mar-2020 11:40:33.824,0.6585650444030762,24870,68477288,44184,-0.6584435701370239,-0.25705885887145996,0.2581961750984192,68477290
27-Mar-2020 11:40:34.824,0.6585531234741211,24870,68477288,44184,-0.6584396362304688,-0.25707876682281494,0.25821638107299805,68477291
27-Mar-2020 11:40:35.824,0.658549427986145,24870,68477288,44184,-0.6584227085113525,-0.257107675075531,0.25824010372161865,68477292
27-Mar-2020 11:40:36.824,0.6585409641265869,24902,68477288,44184,-0.6584113836288452,-0.25712865591049194,0.2582700848579407,68477293
27-Mar-2020 11:40:37.824,0.6585274934768677,24902,68477288,44184,-0.6584064960479736,-0.2571496367454529,0.2582957148551941,68477294
27-Mar-2020 11:40:38.824,0.6585160493850708,24902,68477288,44184,-0.6583994626998901,-0.2571778893470764,0.25831490755081177,68477295
27-Mar-2020 11:40:39.824,0.6585111618041992,24902,68477288,44184,-0.6583864688873291,-0.2572006583213806,0.2583380341529846,68477296
27-Mar-2020 11:40:40.824,0.6585007905960083,24902,68477288,44184,-0.6583765745162964,-0.25722330808639526,0.25836658477783203,68477297
27-Mar-2020 11:40:41.824,0.6584893465042114,24902,68477288,44184,-0.6583704948425293,-0.2572482228279114,0.25838690996170044,68477298
27-Mar-2020 11:40:42.824,0.658480167388916,24902,68477288,44184,-0.6583610773086548,-0.2572770118713379,0.25840574502944946,68477299
27-Mar-2020 11:40:43.824,0.6584737300872803,24902,68477288,44184,-0.6583521366119385,-0.2572917938232422,0.2584301829338074,68477300
27-Mar-2020 11:40:44.824,0.658466100692749,24902,68477288,44184,-0.6583396196365356,-0.25731372833251953,0.25845950841903687,68477301
27-Mar-2020 11:40:45.824,0.6584559679031372,24902,68477288,44184,-0.6583300828933716,-0.25734275579452515,0.2584807276725769,68477302
27-Mar-2020 11:40:46.824,0.6584404706954956,24902,68477288,44184,-0.6583245992660522,-0.25737035274505615,0.258506715297699,68477303
27-Mar-2020 11:40:47.824,0.6584328413009644,24902,68477288,44184,-0.6583118438720703,-0.25739312171936035,0.25853633880615234,68477304
27-Mar-2020 11:40:48.824,0.6584275960922241,24902,68477288,44184,-0.6582999229431152,-0.2574158310890198,0.2585570216178894,68477305
27-Mar-2020 11:40:49.824,0.6584142446517944,24902,68477288,44184,-0.6582943201065063,-0.25744348764419556,0.25857824087142944,68477306
27-Mar-2020 11:40:50.824,0.6584001779556274,24902,68477288,44184,-0.6582883596420288,-0.25746864080429077,0.25860393047332764,68477307
27-Mar-2020 11:40:51.824,0.6583980321884155,24902,68477288,44184,-0.6582764387130737,-0.2574833035469055,0.2586250305175781,68477308
27-Mar-2020 11:40:52.824,0.6583880186080933,24902,68477288,44184,-0.6582632064819336,-0.25751394033432007,0.25865352153778076,68477309
27-Mar-2020 11:40:53.824,0.6583755016326904,24902,68477288,44184,-0.6582603454589844,-0.25753217935562134,0.2586745619773865,68477310
27-Mar-2020 11:40:54.824,0.6583659648895264,24902,68477288,44184,-0.6582509279251099,-0.2575588822364807,0.2586967945098877,68477311
27-Mar-2020 11:40:55.824,0.6583634614944458,24902,68477288,44184,-0.6582326889038086,-0.25758713483810425,0.2587217092514038,68477312
27-Mar-2020 11:40:56.824,0.6583514213562012,24902,68477288,44184,-0.6582269668579102,-0.2576056718826294,0.2587484121322632,68477313
27-Mar-2020 11:40:57.824,0.6583374738693237,24902,68477288,44184,-0.6582201719284058,-0.2576325535774231,0.25877416133880615,68477314
27-Mar-2020 11:40:58.824,0.6583309173583984,24902,68477288,44184,-0.6582077741622925,-0.25766080617904663,0.2587931752204895,68477315
27-Mar-2020 11:40:59.824,0.6583230495452881,24902,68477288,44184,-0.658197283744812,-0.2576809525489807,0.2588200569152832,68477316
27-Mar-2020 11:41:00.824,0.6583105325698853,24902,68477288,44184,-0.6581904888153076,-0.2577018141746521,0.2588483691215515,68477317
27-Mar-2020 11:41:01.824,0.6582983732223511,24902,68477288,44184,-0.6581846475601196,-0.25772976875305176,0.25886714458465576,68477318
27-Mar-2020 11:41:02.824,0.6582934856414795,24902,68477320,44184,-0.6581728458404541,-0.25775063037872314,0.25888878107070923,68477319
27-Mar-2020 11:41:03.824,0.6582832336425781,24902,68477320,44184,-0.6581616401672363,-0.25777536630630493,0.25891822576522827,68477320
27-Mar-2020 11:41:04.824,0.6582740545272827,24902,68477320,44184,-0.6581538915634155,-0.25779950618743896,0.2589375972747803,68477321
27-Mar-2020 11:41:05.824,0.6582632064819336,24902,68477320,44184,-0.6581467390060425,-0.25782614946365356,0.2589568495750427,68477322
27-Mar-2020 11:41:06.824,0.6582536697387695,24902,68477320,44184,-0.6581383943557739,-0.2578454613685608,0.258983314037323,68477323
27-Mar-2020 11:41:07.824,0.6582468748092651,24902,68477320,44184,-0.6581248044967651,-0.2578662037849426,0.2590142488479614,68477324
27-Mar-2020 11:41:08.824,0.6582393646240234,24934,68477320,44184,-0.6581130027770996,-0.25789427757263184,0.25903522968292236,68477325
27-Mar-2020 11:41:09.824,0.6582241058349609,24934,68477320,44184,-0.6581071615219116,-0.25792092084884644,0.25906264781951904,68477326
27-Mar-2020 11:41:10.824,0.6582159996032715,24934,68477320,44184,-0.6580971479415894,-0.2579413652420044,0.2590886950492859,68477327
27-Mar-2020 11:41:11.824,0.6582109928131104,24934,68477320,44184,-0.6580811738967896,-0.25797075033187866,0.2591124176979065,68477328
27-Mar-2020 11:41:12.824,0.6582003831863403,24934,68477320,44184,-0.6580754518508911,-0.25799304246902466,0.2591310739517212,68477329
27-Mar-2020 11:41:13.824,0.6581870317459106,24934,68477320,44184,-0.6580710411071777,-0.25801461935043335,0.2591550350189209,68477330
27-Mar-2020 11:41:14.824,0.6581833362579346,24934,68477320,44184,-0.6580569744110107,-0.25803661346435547,0.25917762517929077,68477331
27-Mar-2020 11:41:15.824,0.6581758260726929,24934,68477320,44184,-0.6580439805984497,-0.2580634355545044,0.2592034935951233,68477332
27-Mar-2020 11:41:16.824,0.6581586599349976,24934,68477320,44184,-0.6580421924591064,-0.2580859661102295,0.2592291235923767,68477333
27-Mar-2020 11:41:17.824,0.6581472158432007,24934,68477320,44184,-0.6580343246459961,-0.2581125497817993,0.2592519521713257,68477334
27-Mar-2020 11:41:18.824,0.6581436395645142,24934,68477320,44184,-0.6580191850662231,-0.2581363320350647,0.2592753767967224,68477335
27-Mar-2020 11:41:19.824,0.6581339836120605,24934,68477320,44184,-0.6580111980438232,-0.25815659761428833,0.2593005299568176,68477336
27-Mar-2020 11:41:20.824,0.6581209897994995,24934,68477320,44184,-0.6580044031143188,-0.2581831216812134,0.2593241333961487,68477337
27-Mar-2020 11:41:21.824,0.658113956451416,24934,68477320,44184,-0.6579927206039429,-0.2582087516784668,0.25934553146362305,68477338
27-Mar-2020 11:41:22.824,0.6581083536148071,24934,68477320,44184,-0.6579797267913818,-0.2582314610481262,0.25937026739120483,68477339
27-Mar-2020 11:41:23.824,0.6580965518951416,24934,68477320,44184,-0.6579697132110596,-0.25825631618499756,0.2594001889228821,68477340
27-Mar-2020 11:41:24.824,0.6580833196640015,24934,68477320,44184,-0.6579629182815552,-0.25828421115875244,0.25942331552505493,68477341
27-Mar-2020 11:41:25.824,0.658075213432312,24934,68477320,44184,-0.6579527854919434,-0.258309543132782,0.25944459438323975,68477342
27-Mar-2020 11:41:26.824,0.6580679416656494,24934,68477320,44184,-0.6579416990280151,-0.25832951068878174,0.25947099924087524,68477343
27-Mar-2020 11:41:27.824,0.6580595970153809,24934,68477320,44184,-0.6579345464706421,-0.2583464980125427,0.25949352979660034,68477344
27-Mar-2020 11:41:28.824,0.6580464839935303,24934,68477320,44184,-0.6579291820526123,-0.25837546586990356,0.25951164960861206,68477345
27-Mar-2020 11:41:29.824,0.6580389738082886,24934,68477320,44184,-0.6579186916351318,-0.25839757919311523,0.25953543186187744,68477346
27-Mar-2020 11:41:30.824,0.6580308675765991,24934,68477320,44184,-0.6579074859619141,-0.25841712951660156,0.25956523418426514,68477347
27-Mar-2020 11:41:31.824,0.6580199003219604,24934,68477320,44184,-0.657896876335144,-0.25844627618789673,0.2595909833908081,68477348
27-Mar-2020 11:41:32.824,0.6580077409744263,24934,68477320,44184,-0.6578902006149292,-0.2584742307662964,0.25961053371429443,68477349
27-Mar-2020 11:41:33.824,0.6579995155334473,24934,68477320,44184,-0.6578786373138428,-0.25849783420562744,0.2596374750137329,68477350
27-Mar-2020 11:41:34.824,0.6579930782318115,24934,68477352,44177,-0.6578642129898071,-0.2585217356681824,0.259666383266449,68477351
27-Mar-2020 11:41:35.824,0.6579828262329102,24934,68477352,44177,-0.657855749130249,-0.25854814052581787,0.2596864104270935,68477352
27-Mar-2020 11:41:36.824,0.6579700708389282,24934,68477352,44177,-0.6578507423400879,-0.25857412815093994,0.2597072124481201,68477353
27-Mar-2020 11:41:37.824,0.6579611301422119,24934,68477352,44177,-0.6578402519226074,-0.25859713554382324,0.25973308086395264,68477354
27-Mar-2020 11:41:38.824,0.6579546928405762,24934,68477352,44177,-0.6578288078308105,-0.2586181163787842,0.2597578763961792,68477355
27-Mar-2020 11:41:39.824,0.6579427719116211,24934,68477352,44177,-0.657821774482727,-0.2586432695388794,0.259779691696167,68477356
27-Mar-2020 11:41:40.824,0.6579296588897705,24966,68477352,44177,-0.6578165292739868,-0.25866907835006714,0.25980180501937866,68477357
27-Mar-2020 11:41:41.824,0.6579244136810303,24966,68477352,44177,-0.6578037738800049,-0.25868862867355347,0.2598270773887634,68477358
27-Mar-2020 11:41:42.824,0.6579177379608154,24966,68477352,44177,-0.6577908992767334,-0.25871217250823975,0.2598530054092407,68477359
27-Mar-2020 11:41:43.824,0.6579053401947021,24966,68477352,44177,-0.6577860116958618,-0.258735716342926,0.25987333059310913,68477360
27-Mar-2020 11:41:44.824,0.6578934192657471,24966,68477352,44177,-0.6577776670455933,-0.25876373052597046,0.2598966360092163,68477361
27-Mar-2020 11:41:45.824,0.65788733959198,24966,68477352,44177,-0.6577644348144531,-0.2587875723838806,0.2599220275878906,68477362
27-Mar-2020 11:41:46.824,0.6578800678253174,24966,68477352,44177,-0.6577527523040771,-0.25880879163742065,0.25994873046875,68477363
27-Mar-2020 11:41:47.824,0.6578656435012817,24966,68477352,44177,-0.6577476263046265,-0.25883495807647705,0.2599724531173706,68477364
27-Mar-2020 11:41:48.824,0.6578556299209595,24966,68477352,44177,-0.6577378511428833,-0.2588631510734558,0.2599947452545166,68477365
27-Mar-2020 11:41:49.824,0.6578514575958252,24966,68477352,44177,-0.6577240228652954,-0.2588849663734436,0.26001858711242676,68477366
27-Mar-2020 11:41:50.824,0.6578390598297119,24966,68477352,44177,-0.657715916633606,-0.25890785455703735,0.2600472569465637,68477367
27-Mar-2020 11:41:51.824,0.6578303575515747,24966,68477352,44177,-0.6577103137969971,-0.25892895460128784,0.2600628137588501,68477368
27-Mar-2020 11:41:52.824,0.6578203439712524,24966,68477352,44177,-0.6576985120773315,-0.25895941257476807,0.26008713245391846,68477369
27-Mar-2020 11:41:53.824,0.6578137874603271,24966,68477352,44177,-0.6576886177062988,-0.2589741349220276,0.26011478900909424,68477370
27-Mar-2020 11:41:54.824,0.6578037738800049,24966,68477352,44177,-0.6576807498931885,-0.258994460105896,0.26014000177383423,68477371
27-Mar-2020 11:41:55.824,0.6577916145324707,24966,68477352,44177,-0.6576739549636841,-0.25902366638183594,0.2601586580276489,68477372
27-Mar-2020 11:41:56.824,0.6577786207199097,24966,68477352,44177,-0.6576642990112305,-0.2590535879135132,0.2601861357688904,68477373
27-Mar-2020 11:41:57.824,0.6577744483947754,24966,68477352,44177,-0.6576517820358276,-0.25906872749328613,0.2602130174636841,68477374
27-Mar-2020 11:41:58.824,0.65776526927948,24966,68477352,44177,-0.6576410531997681,-0.2590970993041992,0.260235071182251,68477375
27-Mar-2020 11:41:59.824,0.6577532291412354,24966,68477352,44177,-0.6576341390609741,-0.2591266632080078,0.2602542042732239,68477376
27-Mar-2020 11:42:00.824,0.6577420234680176,24966,68477352,44177,-0.657625675201416,-0.25915056467056274,0.26027971506118774,68477377
27-Mar-2020 11:42:01.824,0.6577380895614624,24966,68477352,44177,-0.6576106548309326,-0.2591709494590759,0.2603074312210083,68477378
27-Mar-2020 11:42:02.824,0.657729983329773,24966,68477352,44177,-0.6576024293899536,-0.2591915726661682,0.26032721996307373,68477379
27-Mar-2020 11:42:03.824,0.6577154397964478,24966,68477352,44177,-0.6575963497161865,-0.25921761989593506,0.260353684425354,68477380
27-Mar-2020 11:42:04.824,0.6577057838439941,24966,68477352,44177,-0.6575865745544434,-0.25924116373062134,0.26037925481796265,68477381
27-Mar-2020 11:42:05.824,0.6577025651931763,24966,68477352,44177,-0.6575716733932495,-0.2592628002166748,0.2604030966758728,68477382
27-Mar-2020 11:42:06.824,0.6576910018920898,24966,68477384,44184,-0.6575648784637451,-0.2592872381210327,0.2604256868362427,68477383
27-Mar-2020 11:42:07.824,0.657677412033081,24966,68477384,44184,-0.6575604677200317,-0.25931161642074585,0.2604467272758484,68477384
27-Mar-2020 11:42:08.824,0.6576690673828125,24966,68477384,44184,-0.6575487852096558,-0.25933825969696045,0.2604714035987854,68477385
27-Mar-2020 11:42:09.824,0.657663106918335,24966,68477384,44184,-0.6575361490249634,-0.25935792922973633,0.2604983448982239,68477386
27-Mar-2020 11:42:10.824,0.657647967338562,24966,68477384,44184,-0.6575304269790649,-0.25938695669174194,0.26052188873291016,68477387
27-Mar-2020 11:42:11.824,0.6576377153396606,24966,68477384,44184,-0.6575232744216919,-0.25941187143325806,0.2605414390563965,68477388
27-Mar-2020 11:42:12.824,0.6576347351074219,24998,68477384,44184,-0.6575090885162354,-0.2594313621520996,0.2605658769607544,68477389
27-Mar-2020 11:42:13.824,0.6576259136199951,24998,68477384,44184,-0.6574975252151489,-0.2594538927078247,0.26059478521347046,68477390
27-Mar-2020 11:42:14.824,0.6576149463653564,24998,68477384,44184,-0.6574913263320923,-0.2594759464263916,0.26061493158340454,68477391
27-Mar-2020 11:42:15.824,0.6576038599014282,24998,68477384,44184,-0.6574811935424805,-0.259507417678833,0.2606377601623535,68477392
27-Mar-2020 11:42:16.824,0.6575956344604492,24998,68477384,44184,-0.6574699878692627,-0.25952833890914917,0.2606660723686218,68477393
27-Mar-2020 11:42:17.824,0.657586932182312,24998,68477384,44184,-0.6574596166610718,-0.2595500349998474,0.2606920003890991,68477394
27-Mar-2020 11:42:18.824,0.6575754880905151,24998,68477384,44184,-0.6574543714523315,-0.2595750093460083,0.26070940494537354,68477395
27-Mar-2020 11:42:19.824,0.6575647592544556,24998,68477384,44184,-0.6574440002441406,-0.25960469245910645,0.2607334852218628,68477396
27-Mar-2020 11:42:20.824,0.6575562953948975,24998,68477384,44184,-0.6574333906173706,-0.2596244812011719,0.260761559009552,68477397
27-Mar-2020 11:42:21.824,0.6575496196746826,24998,68477384,44184,-0.6574224233627319,-0.25964683294296265,0.2607840299606323,68477398
27-Mar-2020 11:42:22.824,0.6575391292572021,24998,68477384,44184,-0.6574170589447021,-0.25966954231262207,0.2608015537261963,68477399
27-Mar-2020 11:42:23.824,0.6575267314910889,24998,68477384,44184,-0.6574075222015381,-0.2596963047981262,0.26082879304885864,68477400
27-Mar-2020 11:42:24.824,0.6575192213058472,24998,68477384,44184,-0.6573951244354248,-0.2597162127494812,0.2608604431152344,68477401
27-Mar-2020 11:42:25.824,0.657514214515686,24998,68477384,44184,-0.6573796272277832,-0.25974494218826294,0.26088351011276245,68477402
27-Mar-2020 11:42:26.824,0.6574999094009399,24998,68477384,44184,-0.6573754549026489,-0.2597706913948059,0.26090413331985474,68477403
27-Mar-2020 11:42:27.824,0.6574897766113281,24998,68477384,44184,-0.6573673486709595,-0.2597910165786743,0.26093024015426636,68477404
27-Mar-2020 11:42:28.824,0.657484769821167,24998,68477384,44184,-0.6573542356491089,-0.25981390476226807,0.2609516382217407,68477405
27-Mar-2020 11:42:29.824,0.6574753522872925,24998,68477384,44184,-0.6573444604873657,-0.2598385810852051,0.26097655296325684,68477406
27-Mar-2020 11:42:30.824,0.6574599742889404,24998,68477384,44184,-0.657341480255127,-0.2598625421524048,0.2609981298446655,68477407
27-Mar-2020 11:42:31.824,0.6574517488479614,24998,68477384,44184,-0.6573303937911987,-0.25988703966140747,0.2610231041908264,68477408
27-Mar-2020 11:42:32.824,0.6574478149414062,24998,68477384,44184,-0.6573160886764526,-0.2599087953567505,0.26104795932769775,68477409
27-Mar-2020 11:42:33.824,0.6574373245239258,24998,68477384,44184,-0.6573082208633423,-0.25992971658706665,0.261072039604187,68477410
27-Mar-2020 11:42:34.824,0.6574207544326782,24998,68477384,44184,-0.6573033332824707,-0.2599598169326782,0.26109588146209717,68477411
27-Mar-2020 11:42:35.824,0.6574171781539917,24998,68477384,44184,-0.6572904586791992,-0.2599804997444153,0.26111817359924316,68477412
27-Mar-2020 11:42:36.824,0.6574091911315918,24998,68477384,44184,-0.6572766304016113,-0.26000678539276123,0.2611468434333801,68477413
27-Mar-2020 11:42:37.824,0.6573969125747681,24998,68477384,44184,-0.657270073890686,-0.26002955436706543,0.26117098331451416,68477414
27-Mar-2020 11:42:38.824,0.657386064529419,24998,68477416,44184,-0.6572624444961548,-0.2600584626197815,0.261188805103302,68477415
27-Mar-2020 11:42:39.824,0.6573792695999146,24998,68477416,44184,-0.6572495698928833,-0.26008135080337524,0.2612162232398987,68477416
27-Mar-2020 11:42:40.824,0.6573728322982788,24998,68477416,44184,-0.657239556312561,-0.2600955367088318,0.2612426280975342,68477417
27-Mar-2020 11:42:41.824,0.6573618650436401,24998,68477416,44184,-0.6572318077087402,-0.2601233720779419,0.2612619996070862,68477418
27-Mar-2020 11:42:42.824,0.6573482751846313,24998,68477416,44184,-0.6572238206863403,-0.2601553201675415,0.26128488779067993,68477419
27-Mar-2020 11:42:43.824,0.6573388576507568,24998,68477416,44184,-0.6572152376174927,-0.26017338037490845,0.2613118886947632,68477420
27-Mar-2020 11:42:44.824,0.6573336124420166,25030,68477416,44184,-0.657201886177063,-0.2601960301399231,0.2613365650177002,68477421
27-Mar-2020 11:42:45.824,0.6573220491409302,25030,68477416,44184,-0.6571934223175049,-0.2602246403694153,0.26135778427124023,68477422
27-Mar-2020 11:42:46.824,0.6573107242584229,25030,68477416,44184,-0.6571868658065796,-0.2602463364601135,0.2613818645477295,68477423
27-Mar-2020 11:42:47.824,0.6573028564453125,25030,68477416,44184,-0.6571762561798096,-0.26026374101638794,0.26141029596328735,68477424
27-Mar-2020 11:42:48.824,0.6572988033294678,25030,68477416,44184,-0.6571600437164307,-0.26029300689697266,0.26143234968185425,68477425
27-Mar-2020 11:42:49.824,0.6572867631912231,25030,68477416,44184,-0.6571547985076904,-0.2603142261505127,0.26145488023757935,68477426
27-Mar-2020 11:42:50.824,0.6572705507278442,25030,68477416,44184,-0.6571489572525024,-0.2603440284729004,0.2614808678627014,68477427
27-Mar-2020 11:42:51.824,0.6572693586349487,25030,68477416,44184,-0.6571319103240967,-0.2603655457496643,0.26150548458099365,68477428
27-Mar-2020 11:42:52.824,0.6572610139846802,25030,68477416,44184,-0.6571224927902222,-0.2603870630264282,0.2615289092063904,68477429
27-Mar-2020 11:42:53.824,0.657244086265564,25030,68477416,44184,-0.6571201086044312,-0.26041221618652344,0.26155149936676025,68477430
27-Mar-2020 11:42:54.824,0.6572326421737671,25030,68477416,44184,-0.6571129560470581,-0.26043790578842163,0.2615731954574585,68477431
27-Mar-2020 11:42:55.824,0.6572265625,25030,68477416,44184,-0.6570966243743896,-0.26046472787857056,0.2616022229194641,68477432
27-Mar-2020 11:42:56.824,0.657219409942627,25030,68477416,44184,-0.6570900678634644,-0.2604805827140808,0.2616216540336609,68477433
27-Mar-2020 11:42:57.824,0.6572051048278809,25030,68477416,44184,-0.6570848226547241,-0.2605072855949402,0.26164406538009644,68477434
27-Mar-2020 11:42:58.824,0.6572000980377197,25030,68477416,44184,-0.6570707559585571,-0.26053351163864136,0.26166653633117676,68477435
27-Mar-2020 11:42:59.824,0.6571930646896362,25030,68477416,44184,-0.6570569276809692,-0.2605549693107605,0.261696457862854,68477436
27-Mar-2020 11:43:00.824,0.6571811437606812,25030,68477416,44184,-0.657049298286438,-0.26057928800582886,0.261721134185791,68477437
27-Mar-2020 11:43:01.824,0.6571706533432007,25030,68477416,44184,-0.6570415496826172,-0.2606028914451599,0.26174354553222656,68477438
27-Mar-2020 11:43:02.824,0.657158613204956,25030,68477416,44184,-0.6570311784744263,-0.2606319189071655,0.26177072525024414,68477439
27-Mar-2020 11:43:03.824,0.6571518182754517,25030,68477416,44184,-0.6570184230804443,-0.2606518864631653,0.26179975271224976,68477440
27-Mar-2020 11:43:04.824,0.6571438312530518,25030,68477416,44184,-0.6570092439651489,-0.26067793369293213,0.26181721687316895,68477441
27-Mar-2020 11:43:05.824,0.6571284532546997,25030,68477416,44184,-0.6570042371749878,-0.2607063055038452,0.2618404030799866,68477442
27-Mar-2020 11:43:06.824,0.657119631767273,25030,68477416,44184,-0.656996488571167,-0.2607234716415405,0.2618650197982788,68477443
27-Mar-2020 11:43:07.824,0.6571147441864014,25030,68477416,44184,-0.6569811105728149,-0.26074862480163574,0.2618906497955322,68477444
27-Mar-2020 11:43:08.824,0.6571058034896851,25030,68477416,44184,-0.6569709777832031,-0.26077574491500854,0.26191145181655884,68477445
27-Mar-2020 11:43:09.824,0.6570909023284912,25030,68477416,44184,-0.6569668054580688,-0.260799765586853,0.26193541288375854,68477446
27-Mar-2020 11:43:10.824,0.6570835113525391,25030,68477448,44184,-0.6569533348083496,-0.2608247995376587,0.2619633078575134,68477447
27-Mar-2020 11:43:11.824,0.6570810079574585,25030,68477448,44184,-0.6569384336471558,-0.2608450651168823,0.26198649406433105,68477448
27-Mar-2020 11:43:12.824,0.6570683717727661,25030,68477448,44184,-0.6569329500198364,-0.2608681917190552,0.26200854778289795,68477449
27-Mar-2020 11:43:13.824,0.65705406665802,25030,68477448,44184,-0.6569266319274902,-0.2608967423439026,0.2620319724082947,68477450
27-Mar-2020 11:43:14.824,0.6570488214492798,25030,68477448,44184,-0.6569132804870605,-0.260919451713562,0.2620553970336914,68477451
27-Mar-2020 11:43:15.824,0.6570405960083008,25030,68477448,44184,-0.656902551651001,-0.2609418034553528,0.2620816230773926,68477452
27-Mar-2020 11:43:16.824,0.6570277214050293,25062,68477448,44184,-0.656897783279419,-0.2609637975692749,0.26210349798202515,68477453
27-Mar-2020 11:43:17.824,0.6570174694061279,25062,68477448,44184,-0.6568906307220459,-0.26098597049713135,0.2621244192123413,68477454
27-Mar-2020 11:43:18.824,0.6570100784301758,25062,68477448,44184,-0.6568771600723267,-0.2610100507736206,0.2621524930000305,68477455
27-Mar-2020 11:43:19.824,0.6570006608963013,25062,68477448,44184,-0.6568665504455566,-0.2610340714454651,0.262179434299469,68477456
27-Mar-2020 11:43:20.824,0.6569880247116089,25062,68477448,44184,-0.6568588018417358,-0.2610618472099304,0.2622032165527344,68477457
27-Mar-2020 11:43:21.824,0.656975507736206,25062,68477448,44184,-0.6568509340286255,-0.26108890771865845,0.2622266411781311,68477458
27-Mar-2020 11:43:22.824,0.6569696664810181,25062,68477448,44184,-0.6568385362625122,-0.2611091732978821,0.2622527480125427,68477459
27-Mar-2020 11:43:23.824,0.6569619178771973,25062,68477448,44184,-0.6568275690078735,-0.26113343238830566,0.26227468252182007,68477460
27-Mar-2020 11:43:24.824,0.656951904296875,25062,68477448,44184,-0.6568204164505005,-0.2611579895019531,0.2622936964035034,68477461
27-Mar-2020 11:43:25.824,0.6569410562515259,25062,68477448,44184,-0.6568124294281006,-0.2611805200576782,0.2623184323310852,68477462
27-Mar-2020 11:43:26.824,0.656936526298523,25062,68477448,44184,-0.6567995548248291,-0.2611989378929138,0.26234346628189087,68477463
27-Mar-2020 11:43:27.824,0.6569284200668335,25062,68477448,44184,-0.6567894220352173,-0.26122158765792847,0.26236647367477417,68477464
27-Mar-2020 11:43:28.824,0.656913161277771,25062,68477448,44184,-0.656783938407898,-0.26125311851501465,0.26238709688186646,68477465
27-Mar-2020 11:43:29.824,0.6569051742553711,25062,68477448,44184,-0.6567718982696533,-0.2612759470939636,0.26241445541381836,68477466
27-Mar-2020 11:43:30.824,0.6568983793258667,25062,68477448,44184,-0.6567585468292236,-0.26130080223083496,0.2624402642250061,68477467
27-Mar-2020 11:43:31.824,0.6568881273269653,25062,68477448,44184,-0.6567510366439819,-0.261322557926178,0.2624625563621521,68477468
27-Mar-2020 11:43:32.824,0.656875491142273,25062,68477448,44184,-0.6567460298538208,-0.2613447904586792,0.2624853849411011,68477469
27-Mar-2020 11:43:33.824,0.6568653583526611,25062,68477448,44184,-0.6567338705062866,-0.26137298345565796,0.262511670589447,68477470
27-Mar-2020 11:43:34.824,0.6568601131439209,25062,68477448,44184,-0.656721830368042,-0.2613906264305115,0.2625375986099243,68477471
27-Mar-2020 11:43:35.824,0.6568505764007568,25062,68477448,44184,-0.6567128896713257,-0.26141613721847534,0.26255959272384644,68477472
27-Mar-2020 11:43:36.824,0.6568368673324585,25062,68477448,44184,-0.6567080020904541,-0.26144278049468994,0.26257961988449097,68477473
27-Mar-2020 11:43:37.824,0.6568306684494019,25062,68477448,44184,-0.6566963195800781,-0.2614637017250061,0.2626033425331116,68477474
27-Mar-2020 11:43:38.824,0.6568237543106079,25062,68477448,44184,-0.6566824913024902,-0.2614874839782715,0.26263105869293213,68477475
27-Mar-2020 11:43:39.824,0.6568124294281006,25062,68477448,44184,-0.6566735506057739,-0.2615159749984741,0.2626531720161438,68477476
27-Mar-2020 11:43:40.824,0.6567980051040649,25062,68477448,44184,-0.6566689014434814,-0.26154011487960815,0.2626768946647644,68477477
27-Mar-2020 11:43:41.824,0.6567912101745605,25062,68477448,44184,-0.6566581726074219,-0.2615586519241333,0.2627025246620178,68477478
27-Mar-2020 11:43:42.824,0.6567866802215576,25062,68477480,44184,-0.6566412448883057,-0.2615847587585449,0.26273012161254883,68477479
27-Mar-2020 11:43:43.824,0.6567739248275757,25062,68477480,44184,-0.6566354036331177,-0.2616094946861267,0.26275187730789185,68477480
27-Mar-2020 11:43:44.824,0.6567604541778564,25062,68477480,44184,-0.6566300392150879,-0.26163536310195923,0.2627735137939453,68477481
27-Mar-2020 11:43:45.824,0.6567529439926147,25062,68477480,44184,-0.6566169261932373,-0.26166093349456787,0.2627996802330017,68477482
27-Mar-2020 11:43:46.824,0.6567481756210327,25062,68477480,44184,-0.6566046476364136,-0.26168060302734375,0.26282262802124023,68477483
27-Mar-2020 11:43:47.824,0.6567369699478149,25062,68477480,44184,-0.6566001176834106,-0.2616996765136719,0.26284319162368774,68477484
27-Mar-2020 11:43:48.824,0.6567213535308838,25094,68477480,44184,-0.6565933227539062,-0.2617308497428894,0.26286840438842773,68477485
27-Mar-2020 11:43:49.824,0.6567156314849854,25094,68477480,44184,-0.656578540802002,-0.26175373792648315,0.2628963589668274,68477486
27-Mar-2020 11:43:50.824,0.6567062139511108,25094,68477480,44184,-0.6565682888031006,-0.2617778182029724,0.26292210817337036,68477487
27-Mar-2020 11:43:51.824,0.6566935777664185,25094,68477480,44184,-0.656562328338623,-0.261802613735199,0.26294296979904175,68477488
27-Mar-2020 11:43:52.824,0.6566846370697021,25094,68477480,44184,-0.6565519571304321,-0.2618291974067688,0.2629653811454773,68477489
27-Mar-2020 11:43:53.824,0.6566770076751709,25094,68477480,44184,-0.656539797782898,-0.26185137033462524,0.26299262046813965,68477490
27-Mar-2020 11:43:54.824,0.6566705703735352,25094,68477480,44184,-0.6565274000167847,-0.2618737816810608,0.263017475605011,68477491
27-Mar-2020 11:43:55.824,0.6566601991653442,25094,68477480,44184,-0.6565182209014893,-0.2619013786315918,0.26303887367248535,68477492
27-Mar-2020 11:43:56.824,0.6566474437713623,25094,68477480,44184,-0.6565138101577759,-0.26192182302474976,0.2630613446235657,68477493
27-Mar-2020 11:43:57.824,0.656639575958252,25094,68477480,44184,-0.6564997434616089,-0.26194584369659424,0.2630921006202698,68477494
27-Mar-2020 11:43:58.824,0.6566320657730103,25094,68477480,44184,-0.6564874649047852,-0.26197415590286255,0.26311373710632324,68477495
27-Mar-2020 11:43:59.824,0.6566160917282104,25094,68477480,44184,-0.65648353099823,-0.26200222969055176,0.2631348967552185,68477496
27-Mar-2020 11:44:00.824,0.656607985496521,25094,68477480,44184,-0.6564763784408569,-0.26202112436294556,0.2631548047065735,68477497
27-Mar-2020 11:44:01.824,0.6566020250320435,25094,68477480,44184,-0.6564611196517944,-0.2620454430580139,0.26318222284317017,68477498
27-Mar-2020 11:44:02.824,0.6565945148468018,25094,68477480,44184,-0.6564539670944214,-0.2620629072189331,0.26320189237594604,68477499
27-Mar-2020 11:44:03.824,0.6565788984298706,25094,68477480,44184,-0.6564496755599976,-0.2620888948440552,0.2632259130477905,68477500
27-Mar-2020 11:44:04.824,0.656569242477417,25094,68477480,44184,-0.6564395427703857,-0.26211118698120117,0.2632530927658081,68477501
27-Mar-2020 11:44:05.824,0.6565674543380737,25094,68477480,44184,-0.6564205884933472,-0.2621347904205322,0.2632806897163391,68477502
27-Mar-2020 11:44:06.824,0.65655517578125,25094,68477480,44184,-0.6564128398895264,-0.2621605396270752,0.2633056640625,68477503
27-Mar-2020 11:44:07.824,0.6565402746200562,25094,68477480,44184,-0.656406044960022,-0.26219189167022705,0.26332855224609375,68477504
27-Mar-2020 11:44:08.824,0.6565319299697876,25094,68477480,44184,-0.6563923358917236,-0.26222163438796997,0.2633538246154785,68477505
27-Mar-2020 11:44:09.824,0.6565265655517578,25094,68477480,44184,-0.6563800573348999,-0.262241005897522,0.26337897777557373,68477506
27-Mar-2020 11:44:10.824,0.6565139293670654,25094,68477480,44184,-0.6563751697540283,-0.2622634768486023,0.263400137424469,68477507
27-Mar-2020 11:44:11.824,0.6565027236938477,25094,68477480,44184,-0.6563669443130493,-0.262289822101593,0.2634223699569702,68477508
27-Mar-2020 11:44:12.824,0.656494140625,25094,68477480,44184,-0.6563572883605957,-0.26230984926223755,0.26344674825668335,68477509
27-Mar-2020 11:44:13.824,0.6564867496490479,25094,68477480,44184,-0.6563464403152466,-0.2623286843299866,0.2634732723236084,68477510
27-Mar-2020 11:44:14.824,0.656474232673645,25094,68477512,44190,-0.6563377380371094,-0.2623591423034668,0.26349639892578125,68477511
27-Mar-2020 11:44:15.824,0.6564644575119019,25094,68477512,44190,-0.6563301086425781,-0.2623845338821411,0.26351475715637207,68477512
27-Mar-2020 11:44:16.824,0.6564551591873169,25094,68477512,44190,-0.6563215255737305,-0.2624032497406006,0.26353996992111206,68477513
27-Mar-2020 11:44:17.824,0.6564497947692871,25094,68477512,44190,-0.656307578086853,-0.26242542266845703,0.2635664939880371,68477514
27-Mar-2020 11:44:18.824,0.6564387083053589,25094,68477512,44190,-0.6562986373901367,-0.2624550461769104,0.26358693838119507,68477515
27-Mar-2020 11:44:19.824,0.6564247608184814,25094,68477512,44190,-0.6562916040420532,-0.2624819874763489,0.2636130452156067,68477516
27-Mar-2020 11:44:20.824,0.656417965888977,25126,68477512,44190,-0.6562790870666504,-0.26250118017196655,0.26364147663116455,68477517
27-Mar-2020 11:44:21.824,0.6564141511917114,25126,68477512,44190,-0.6562647819519043,-0.2625236511230469,0.2636644244194031,68477518
27-Mar-2020 11:44:22.824,0.6564003229141235,25126,68477512,44190,-0.65626060962677,-0.2625480890274048,0.263685405254364,68477519
27-Mar-2020 11:44:23.824,0.6563875675201416,25126,68477512,44190,-0.6562553644180298,-0.262570858001709,0.26370567083358765,68477520
27-Mar-2020 11:44:24.824,0.6563816070556641,25126,68477512,44190,-0.6562399864196777,-0.2625991702079773,0.26373088359832764,68477521
27-Mar-2020 11:44:25.824,0.6563757658004761,25126,68477512,44190,-0.6562284231185913,-0.2626180052757263,0.2637553811073303,68477522
27-Mar-2020 11:44:26.824,0.6563588380813599,25126,68477512,44190,-0.6562247276306152,-0.2626454830169678,0.26378023624420166,68477523
27-Mar-2020 11:44:27.824,0.656348466873169,25126,68477512,44190,-0.6562166213989258,-0.2626681327819824,0.26380378007888794,68477524
27-Mar-2020 11:44:28.824,0.6563446521759033,25126,68477512,44190,-0.6562023162841797,-0.26268988847732544,0.26382774114608765,68477525
27-Mar-2020 11:44:29.824,0.6563339233398438,25126,68477512,44190,-0.6561930179595947,-0.2627100944519043,0.26385581493377686,68477526
27-Mar-2020 11:44:30.824,0.6563211679458618,25126,68477512,44190,-0.6561876535415649,-0.2627364993095398,0.2638746500015259,68477527
27-Mar-2020 11:44:31.824,0.6563143730163574,25126,68477512,44190,-0.6561753749847412,-0.2627638578414917,0.2638952136039734,68477528
27-Mar-2020 11:44:32.824,0.6563063859939575,25126,68477512,44190,-0.6561638116836548,-0.26278430223464966,0.26392287015914917,68477529
27-Mar-2020 11:44:33.824,0.6562947034835815,25126,68477512,44190,-0.6561561822891235,-0.26280856132507324,0.2639482021331787,68477530
27-Mar-2020 11:44:34.824,0.6562858819961548,25126,68477512,44190,-0.6561460494995117,-0.26283758878707886,0.26396578550338745,68477531
27-Mar-2020 11:44:35.824,0.6562745571136475,25126,68477512,44190,-0.6561362743377686,-0.26286453008651733,0.2639913558959961,68477532
27-Mar-2020 11:44:36.825,0.6562656164169312,25126,68477512,44190,-0.6561274528503418,-0.262878954410553,0.2640218734741211,68477533
27-Mar-2020 11:44:37.825,0.6562564373016357,25126,68477512,44190,-0.6561158895492554,-0.2629055380821228,0.26404619216918945,68477534
27-Mar-2020 11:44:38.825,0.6562453508377075,25126,68477512,44190,-0.6561086177825928,-0.26293444633483887,0.26406329870224,68477535
27-Mar-2020 11:44:39.825,0.6562358140945435,25126,68477512,44190,-0.6561009883880615,-0.26295000314712524,0.2640899419784546,68477536
27-Mar-2020 11:44:40.825,0.6562298536300659,25126,68477512,44190,-0.6560862064361572,-0.26297545433044434,0.2641163468360901,68477537
27-Mar-2020 11:44:41.825,0.6562228202819824,25126,68477512,44190,-0.6560764312744141,-0.2629989981651306,0.26413488388061523,68477538
27-Mar-2020 11:44:42.825,0.6562081575393677,25126,68477512,44190,-0.6560736894607544,-0.26302117109298706,0.26415568590164185,68477539
27-Mar-2020 11:44:43.825,0.6561962366104126,25126,68477512,44190,-0.656063437461853,-0.26304733753204346,0.2641851305961609,68477540
27-Mar-2020 11:44:44.825,0.6561932563781738,25126,68477512,44190,-0.6560457944869995,-0.2630736827850342,0.26421070098876953,68477541
27-Mar-2020 11:44:45.825,0.6561803817749023,25126,68477512,44190,-0.656038761138916,-0.263097882270813,0.26423507928848267,68477542
27-Mar-2020 11:44:46.825,0.656166672706604,25126,68477544,44184,-0.6560337543487549,-0.26312243938446045,0.2642572522163391,68477543
27-Mar-2020 11:44:47.825,0.6561613082885742,25126,68477544,44184,-0.656017541885376,-0.2631511688232422,0.26428258419036865,68477544
27-Mar-2020 11:44:48.825,0.6561541557312012,25126,68477544,44184,-0.6560053825378418,-0.26317375898361206,0.26430845260620117,68477545
27-Mar-2020 11:44:49.825,0.6561403274536133,25126,68477544,44184,-0.6560020446777344,-0.263195276260376,0.2643294334411621,68477546
27-Mar-2020 11:44:50.825,0.656132698059082,25126,68477544,44184,-0.6559938192367554,-0.2632169723510742,0.26434725522994995,68477547
27-Mar-2020 11:44:51.825,0.656126856803894,25126,68477544,44184,-0.6559820175170898,-0.26323598623275757,0.2643718123435974,68477548
27-Mar-2020 11:44:52.825,0.6561157703399658,25158,68477544,44184,-0.6559716463088989,-0.2632583975791931,0.26440346240997314,68477549
27-Mar-2020 11:44:53.825,0.6561026573181152,25158,68477544,44184,-0.6559646129608154,-0.26328688859939575,0.2644244432449341,68477550
27-Mar-2020 11:44:54.825,0.6560916900634766,25158,68477544,44184,-0.6559560298919678,-0.2633156180381775,0.26444464921951294,68477551
27-Mar-2020 11:44:55.825,0.6560841798782349,25158,68477544,44184,-0.655943751335144,-0.2633362412452698,0.2644731402397156,68477552
27-Mar-2020 11:44:56.825,0.6560757160186768,25158,68477544,44184,-0.6559323072433472,-0.26336032152175903,0.2644982933998108,68477553
27-Mar-2020 11:44:57.825,0.656064510345459,25158,68477544,44184,-0.655924916267395,-0.2633877396583557,0.2645166516304016,68477554
27-Mar-2020 11:44:58.825,0.6560524702072144,25158,68477544,44184,-0.6559176445007324,-0.26341092586517334,0.2645413875579834,68477555
27-Mar-2020 11:44:59.825,0.6560460329055786,25158,68477544,44184,-0.655903697013855,-0.2634320855140686,0.26457107067108154,68477556
27-Mar-2020 11:45:00.825,0.6560394763946533,25158,68477544,44184,-0.6558926105499268,-0.2634544372558594,0.2645930051803589,68477557
27-Mar-2020 11:45:01.825,0.6560261249542236,25158,68477544,44184,-0.6558877229690552,-0.26347947120666504,0.2646130919456482,68477558
27-Mar-2020 11:45:02.825,0.6560155153274536,25158,68477544,44184,-0.6558789014816284,-0.2635040283203125,0.2646368145942688,68477559
27-Mar-2020 11:45:03.825,0.6560101509094238,25158,68477544,44184,-0.6558641195297241,-0.26352882385253906,0.26466184854507446,68477560
27-Mar-2020 11:45:04.825,0.6559997797012329,25158,68477544,44184,-0.6558545827865601,-0.2635529041290283,0.26468729972839355,68477561
27-Mar-2020 11:45:05.825,0.6559853553771973,25158,68477544,44184,-0.6558507680892944,-0.26357877254486084,0.26470696926116943,68477562
27-Mar-2020 11:45:06.825,0.6559770107269287,25158,68477544,44184,-0.6558403968811035,-0.2636018395423889,0.2647308111190796,68477563
27-Mar-2020 11:45:07.825,0.655970573425293,25158,68477544,44184,-0.6558252573013306,-0.2636258006095886,0.2647598385810852,68477564
27-Mar-2020 11:45:08.825,0.6559610366821289,25158,68477544,44184,-0.6558171510696411,-0.26364558935165405,0.26478368043899536,68477565
27-Mar-2020 11:45:09.825,0.6559468507766724,25158,68477544,44184,-0.6558120250701904,-0.26367080211639404,0.26480668783187866,68477566
27-Mar-2020 11:45:10.825,0.6559388637542725,25158,68477544,44184,-0.6558005809783936,-0.26369708776474,0.26482897996902466,68477567
27-Mar-2020 11:45:11.825,0.6559325456619263,25158,68477544,44184,-0.6557868719100952,-0.26371967792510986,0.26485544443130493,68477568
27-Mar-2020 11:45:12.825,0.6559219360351562,25158,68477544,44184,-0.655780553817749,-0.2637407183647156,0.264876127243042,68477569
27-Mar-2020 11:45:13.825,0.6559082269668579,25158,68477544,44184,-0.6557726860046387,-0.263772189617157,0.26489853858947754,68477570
27-Mar-2020 11:45:14.825,0.6559003591537476,25158,68477544,44184,-0.65576171875,-0.2637956738471985,0.26492148637771606,68477571
27-Mar-2020 11:45:15.825,0.655892014503479,25158,68477544,44184,-0.6557481288909912,-0.26382046937942505,0.26495134830474854,68477572
27-Mar-2020 11:45:16.825,0.6558821201324463,25158,68477544,44184,-0.6557402610778809,-0.2638416290283203,0.2649744749069214,68477573
27-Mar-2020 11:45:17.825,0.6558694839477539,25158,68477544,44184,-0.655733585357666,-0.2638700008392334,0.2649935483932495,68477574
27-Mar-2020 11:45:18.825,0.6558632850646973,25158,68477576,44177,-0.65572190284729,-0.26389098167419434,0.26501715183258057,68477575
27-Mar-2020 11:45:19.825,0.6558563709259033,25158,68477576,44177,-0.6557098627090454,-0.263912558555603,0.26504260301589966,68477576
27-Mar-2020 11:45:20.825,0.6558430194854736,25158,68477576,44177,-0.6557048559188843,-0.263935923576355,0.2650643587112427,68477577
27-Mar-2020 11:45:21.825,0.6558328866958618,25158,68477576,44177,-0.6556968688964844,-0.2639610171318054,0.2650842070579529,68477578
27-Mar-2020 11:45:22.825,0.6558239459991455,25158,68477576,44177,-0.655685305595398,-0.2639845013618469,0.2651118040084839,68477579
27-Mar-2020 11:45:23.825,0.6558170318603516,25158,68477576,44177,-0.6556718349456787,-0.2640053629875183,0.26514142751693726,68477580
27-Mar-2020 11:45:24.825,0.6558022499084473,25190,68477576,44177,-0.6556649208068848,-0.2640346884727478,0.26516592502593994,68477581
27-Mar-2020 11:45:25.825,0.6557918787002563,25190,68477576,44177,-0.6556578874588013,-0.2640581727027893,0.2651853561401367,68477582
27-Mar-2020 11:45:26.825,0.6557837724685669,25190,68477576,44177,-0.6556447744369507,-0.2640842795372009,0.26521193981170654,68477583
27-Mar-2020 11:45:27.825,0.655777096748352,25190,68477576,44177,-0.6556344032287598,-0.26410233974456787,0.26523643732070923,68477584
27-Mar-2020 11:45:28.825,0.6557639837265015,25190,68477576,44177,-0.6556280851364136,-0.26413029432296753,0.2652551531791687,68477585
27-Mar-2020 11:45:29.825,0.6557523012161255,25190,68477576,44177,-0.6556186676025391,-0.26415926218032837,0.26527994871139526,68477586
27-Mar-2020 11:45:30.825,0.655748724937439,25190,68477576,44177,-0.6556051969528198,-0.26417607069015503,0.2653040289878845,68477587
27-Mar-2020 11:45:31.825,0.6557402610778809,25190,68477576,44177,-0.6555947065353394,-0.2641991972923279,0.2653281092643738,68477588
27-Mar-2020 11:45:32.825,0.6557282209396362,25190,68477576,44177,-0.6555876731872559,-0.264223575592041,0.2653520107269287,68477589
27-Mar-2020 11:45:33.825,0.6557168960571289,25190,68477576,44177,-0.6555794477462769,-0.26424890756607056,0.265375018119812,68477590
27-Mar-2020 11:45:34.825,0.6557114124298096,25190,68477576,44177,-0.655565619468689,-0.26427119970321655,0.265400767326355,68477591
27-Mar-2020 11:45:35.825,0.6557003259658813,25190,68477576,44177,-0.6555570363998413,-0.2642967700958252,0.2654239535331726,68477592
27-Mar-2020 11:45:36.825,0.6556875705718994,25190,68477576,44177,-0.655552864074707,-0.26431983709335327,0.2654426097869873,68477593
27-Mar-2020 11:45:37.825,0.6556774377822876,25190,68477576,44177,-0.6555424928665161,-0.2643465995788574,0.26546669006347656,68477594
27-Mar-2020 11:45:38.825,0.6556708812713623,25190,68477576,44177,-0.6555277109146118,-0.2643701434135437,0.2654950022697449,68477595
27-Mar-2020 11:45:39.825,0.6556591987609863,25190,68477576,44177,-0.6555203199386597,-0.26439040899276733,0.2655218243598938,68477596
27-Mar-2020 11:45:40.825,0.6556482315063477,25190,68477576,44177,-0.6555136442184448,-0.26441437005996704,0.26554203033447266,68477597
27-Mar-2020 11:45:41.825,0.6556402444839478,25190,68477576,44177,-0.6555020809173584,-0.26444005966186523,0.26556432247161865,68477598
27-Mar-2020 11:45:42.825,0.6556326150894165,25190,68477576,44177,-0.6554868221282959,-0.2644662857055664,0.26559484004974365,68477599
27-Mar-2020 11:45:43.825,0.6556227207183838,25190,68477576,44177,-0.6554783582687378,-0.2644885778427124,0.26561838388442993,68477600
27-Mar-2020 11:45:44.825,0.6556092500686646,25190,68477576,44177,-0.6554728746414185,-0.2645168900489807,0.2656370997428894,68477601
27-Mar-2020 11:45:45.825,0.6556017398834229,25190,68477576,44177,-0.6554620265960693,-0.2645379304885864,0.2656615972518921,68477602
27-Mar-2020 11:45:46.825,0.6555933952331543,25190,68477576,44177,-0.6554491519927979,-0.26455891132354736,0.26569318771362305,68477603
27-Mar-2020 11:45:47.825,0.6555837392807007,25190,68477576,44177,-0.6554425954818726,-0.26458096504211426,0.2657111883163452,68477604
27-Mar-2020 11:45:48.825,0.6555713415145874,25190,68477576,44177,-0.6554372310638428,-0.264604389667511,0.2657312750816345,68477605
27-Mar-2020 11:45:49.825,0.6555618047714233,25190,68477576,44177,-0.655424952507019,-0.26463186740875244,0.26575738191604614,68477606
27-Mar-2020 11:45:50.825,0.6555562019348145,25190,68477608,44184,-0.6554102897644043,-0.2646569609642029,0.2657829523086548,68477607
27-Mar-2020 11:45:51.825,0.6555454730987549,25190,68477608,44184,-0.6554031372070312,-0.26468122005462646,0.265802800655365,68477608
27-Mar-2020 11:45:52.825,0.6555309295654297,25190,68477608,44184,-0.6553995609283447,-0.2647048830986023,0.26582419872283936,68477609
27-Mar-2020 11:45:53.825,0.655524492263794,25190,68477608,44184,-0.6553853750228882,-0.26472800970077515,0.2658524513244629,68477610
27-Mar-2020 11:45:54.825,0.6555168628692627,25190,68477608,44184,-0.6553710699081421,-0.2647513747215271,0.2658824920654297,68477611
27-Mar-2020 11:45:55.825,0.655502438545227,25190,68477608,44184,-0.6553657054901123,-0.2647777795791626,0.2659054398536682,68477612
27-Mar-2020 11:45:56.825,0.6554917097091675,25222,68477608,44184,-0.6553564071655273,-0.2648048400878906,0.26592791080474854,68477613
27-Mar-2020 11:45:57.825,0.6554874181747437,25222,68477608,44184,-0.6553421020507812,-0.264826238155365,0.26595228910446167,68477614
27-Mar-2020 11:45:58.825,0.6554791927337646,25222,68477608,44184,-0.6553329229354858,-0.2648455500602722,0.2659763693809509,68477615
27-Mar-2020 11:45:59.825,0.6554675102233887,25222,68477608,44184,-0.6553283929824829,-0.26486802101135254,0.2659936547279358,68477616
27-Mar-2020 11:46:00.825,0.6554552316665649,25222,68477608,44184,-0.6553196907043457,-0.26489681005477905,0.26601558923721313,68477617
27-Mar-2020 11:46:01.825,0.6554495096206665,25222,68477608,44184,-0.6553047895431519,-0.264920175075531,0.266043484210968,68477618
27-Mar-2020 11:46:02.825,0.6554415225982666,25222,68477608,44184,-0.6552939414978027,-0.2649386525154114,0.26607173681259155,68477619
27-Mar-2020 11:46:03.825,0.6554282903671265,25222,68477608,44184,-0.655288577079773,-0.2649664878845215,0.26608991622924805,68477620
27-Mar-2020 11:46:04.825,0.6554150581359863,25222,68477608,44184,-0.6552777290344238,-0.2649978995323181,0.26611781120300293,68477621
27-Mar-2020 11:46:05.825,0.6554098129272461,25222,68477608,44184,-0.6552650928497314,-0.26501554250717163,0.2661440968513489,68477622
27-Mar-2020 11:46:06.825,0.6554018259048462,25222,68477608,44184,-0.6552551984786987,-0.26503777503967285,0.2661662697792053,68477623
27-Mar-2020 11:46:07.825,0.6553881168365479,25222,68477608,44184,-0.6552491188049316,-0.2650642991065979,0.2661885619163513,68477624
27-Mar-2020 11:46:08.825,0.6553771495819092,25222,68477608,44184,-0.6552424430847168,-0.2650865316390991,0.26620960235595703,68477625
27-Mar-2020 11:46:09.825,0.6553728580474854,25222,68477608,44184,-0.6552269458770752,-0.26510894298553467,0.2662363052368164,68477626
27-Mar-2020 11:46:10.825,0.6553629636764526,25222,68477608,44184,-0.6552183628082275,-0.26513123512268066,0.26626020669937134,68477627
27-Mar-2020 11:46:11.825,0.6553500890731812,25222,68477608,44184,-0.65521240234375,-0.2651565670967102,0.2662816047668457,68477628
27-Mar-2020 11:46:12.825,0.6553417444229126,25222,68477608,44184,-0.6552000045776367,-0.2651817202568054,0.2663062810897827,68477629
27-Mar-2020 11:46:13.825,0.6553349494934082,25222,68477608,44184,-0.6551862955093384,-0.2652057409286499,0.26633304357528687,68477630
27-Mar-2020 11:46:14.825,0.6553236246109009,25222,68477608,44184,-0.6551781892776489,-0.26522761583328247,0.2663591504096985,68477631
27-Mar-2020 11:46:15.825,0.6553080081939697,25222,68477608,44184,-0.6551715135574341,-0.26526230573654175,0.26637905836105347,68477632
27-Mar-2020 11:46:16.825,0.6553008556365967,25222,68477608,44184,-0.6551586389541626,-0.2652848958969116,0.2664060592651367,68477633
27-Mar-2020 11:46:17.825,0.6552945375442505,25222,68477608,44184,-0.6551475524902344,-0.2653003931045532,0.26643359661102295,68477634
27-Mar-2020 11:46:18.825,0.6552810668945312,25222,68477608,44184,-0.6551409959793091,-0.2653278708457947,0.26645565032958984,68477635
27-Mar-2020 11:46:19.825,0.655268669128418,25222,68477608,44184,-0.6551337242126465,-0.26535564661026,0.2664761543273926,68477636
27-Mar-2020 11:46:20.825,0.6552635431289673,25222,68477608,44184,-0.6551223993301392,-0.2653741240501404,0.2664986252784729,68477637
27-Mar-2020 11:46:21.825,0.6552579402923584,25222,68477608,44184,-0.6551101207733154,-0.26539140939712524,0.26652538776397705,68477638
27-Mar-2020 11:46:22.825,0.6552447080612183,25222,68477640,44177,-0.6551028490066528,-0.2654205560684204,0.2665458917617798,68477639
27-Mar-2020 11:46:23.825,0.6552309989929199,25222,68477640,44177,-0.6550949811935425,-0.26545119285583496,0.2665688991546631,68477640
27-Mar-2020 11:46:24.825,0.6552234888076782,25222,68477640,44177,-0.6550832986831665,-0.2654721736907959,0.2665954828262329,68477641
27-Mar-2020 11:46:25.825,0.6552170515060425,25222,68477640,44177,-0.6550705432891846,-0.265491783618927,0.2666230797767639,68477642
27-Mar-2020 11:46:26.825,0.6552042961120605,25222,68477640,44177,-0.6550636291503906,-0.2655177116394043,0.26664507389068604,68477643
27-Mar-2020 11:46:27.825,0.6551927328109741,25222,68477640,44177,-0.6550555229187012,-0.2655424475669861,0.266667902469635,68477644
27-Mar-2020 11:46:28.825,0.6551874876022339,25254,68477640,44177,-0.6550406217575073,-0.26556694507598877,0.26669424772262573,68477645
27-Mar-2020 11:46:29.825,0.6551799774169922,25254,68477640,44177,-0.6550284624099731,-0.2655891180038452,0.2667195796966553,68477646
27-Mar-2020 11:46:30.825,0.6551656723022461,25254,68477640,44177,-0.6550230979919434,-0.2656151056289673,0.2667415142059326,68477647
27-Mar-2020 11:46:31.825,0.6551538705825806,25254,68477640,44177,-0.655016303062439,-0.26564091444015503,0.2667621970176697,68477648
27-Mar-2020 11:46:32.825,0.655148983001709,25254,68477640,44177,-0.6550028324127197,-0.2656608819961548,0.26678794622421265,68477649
27-Mar-2020 11:46:33.825,0.655138373374939,25254,68477640,44177,-0.6549938917160034,-0.26568299531936646,0.26681387424468994,68477650
27-Mar-2020 11:46:34.825,0.6551233530044556,25254,68477640,44177,-0.6549892425537109,-0.26571089029312134,0.26683372259140015,68477651
27-Mar-2020 11:46:35.825,0.6551144123077393,25254,68477640,44177,-0.6549810171127319,-0.2657337784767151,0.2668534517288208,68477652
27-Mar-2020 11:46:36.825,0.6551086902618408,25254,68477640,44177,-0.654965877532959,-0.26575613021850586,0.26688212156295776,68477653
27-Mar-2020 11:46:37.825,0.6550997495651245,25254,68477640,44177,-0.6549566984176636,-0.2657776474952698,0.26690542697906494,68477654
27-Mar-2020 11:46:38.825,0.6550885438919067,25254,68477640,44177,-0.6549487113952637,-0.2658039927482605,0.26692622900009155,68477655
27-Mar-2020 11:46:39.825,0.6550776958465576,25254,68477640,44177,-0.6549367904663086,-0.26583290100097656,0.26695317029953003,68477656
27-Mar-2020 11:46:40.825,0.6550720930099487,25254,68477640,44177,-0.6549241542816162,-0.2658505439758301,0.2669808864593506,68477657
27-Mar-2020 11:46:41.825,0.6550633907318115,25254,68477640,44177,-0.6549129486083984,-0.26587504148483276,0.26700514554977417,68477658
27-Mar-2020 11:46:42.825,0.6550472974777222,25254,68477640,44177,-0.6549085378646851,-0.2659040093421936,0.2670268416404724,68477659
27-Mar-2020 11:46:43.825,0.6550402641296387,25254,68477640,44177,-0.6548980474472046,-0.2659227252006531,0.2670515179634094,68477660
27-Mar-2020 11:46:44.825,0.6550325155258179,25254,68477640,44177,-0.6548854112625122,-0.265947163105011,0.26707714796066284,68477661
27-Mar-2020 11:46:45.825,0.6550232172012329,25254,68477640,44177,-0.6548779010772705,-0.2659686803817749,0.2670968174934387,68477662
27-Mar-2020 11:46:46.825,0.6550099849700928,25254,68477640,44177,-0.6548742055892944,-0.2659911513328552,0.2671157121658325,68477663
27-Mar-2020 11:46:47.825,0.6550016403198242,25254,68477640,44177,-0.6548595428466797,-0.2660195231437683,0.26714378595352173,68477664
27-Mar-2020 11:46:48.825,0.6549971103668213,25254,68477640,44177,-0.6548465490341187,-0.26603734493255615,0.2671692371368408,68477665
27-Mar-2020 11:46:49.825,0.654987096786499,25254,68477640,44177,-0.6548388004302979,-0.2660582661628723,0.26719170808792114,68477666
27-Mar-2020 11:46:50.825,0.654973030090332,25254,68477640,44177,-0.6548326015472412,-0.2660875916481018,0.2672126889228821,68477667
27-Mar-2020 11:46:51.825,0.6549668312072754,25254,68477640,44177,-0.6548166275024414,-0.2661131024360657,0.26724153757095337,68477668
27-Mar-2020 11:46:52.825,0.6549568176269531,25254,68477640,44177,-0.654805064201355,-0.2661367654800415,0.2672705054283142,68477669
27-Mar-2020 11:46:53.825,0.6549447774887085,25254,68477640,44177,-0.654798150062561,-0.2661607265472412,0.26729321479797363,68477670
27-Mar-2020 11:46:54.825,0.6549339294433594,25254,68477672,44184,-0.6547894477844238,-0.2661905288696289,0.2673119306564331,68477671
27-Mar-2020 11:46:55.825,0.6549246311187744,25254,68477672,44184,-0.6547799110412598,-0.26620984077453613,0.26733845472335815,68477672
27-Mar-2020 11:46:56.825,0.6549190282821655,25254,68477672,44184,-0.6547677516937256,-0.2662302255630493,0.2673616409301758,68477673
27-Mar-2020 11:46:57.825,0.6549077033996582,25254,68477672,44184,-0.6547609567642212,-0.2662545442581177,0.26738232374191284,68477674
27-Mar-2020 11:46:58.825,0.6548936367034912,25254,68477672,44184,-0.6547527313232422,-0.26628386974334717,0.2674064636230469,68477675
27-Mar-2020 11:46:59.825,0.6548888683319092,25254,68477672,44184,-0.6547410488128662,-0.2663005590438843,0.26743048429489136,68477676
27-Mar-2020 11:47:00.825,0.6548837423324585,25286,68477672,44184,-0.6547273397445679,-0.26632142066955566,0.26745569705963135,68477677
27-Mar-2020 11:47:01.825,0.654869556427002,25286,68477672,44184,-0.6547205448150635,-0.26635152101516724,0.2674775719642639,68477678
27-Mar-2020 11:47:02.825,0.6548565626144409,25286,68477672,44184,-0.6547133922576904,-0.26637697219848633,0.2675015926361084,68477679
27-Mar-2020 11:47:03.825,0.6548522710800171,25286,68477672,44184,-0.6546976566314697,-0.2663978934288025,0.2675291895866394,68477680
27-Mar-2020 11:47:04.825,0.6548416614532471,25286,68477672,44184,-0.6546875238418579,-0.266421377658844,0.26755720376968384,68477681
27-Mar-2020 11:47:05.825,0.6548265218734741,25286,68477672,44184,-0.6546816825866699,-0.26645028591156006,0.2675795555114746,68477682
27-Mar-2020 11:47:06.825,0.6548179388046265,25286,68477672,44184,-0.6546716690063477,-0.2664763331413269,0.2675994634628296,68477683
27-Mar-2020 11:47:07.825,0.6548147201538086,25286,68477672,44184,-0.6546565294265747,-0.2664957642555237,0.26762521266937256,68477684
27-Mar-2020 11:47:08.825,0.6548031568527222,25286,68477672,44184,-0.6546505689620972,-0.2665148973464966,0.2676485776901245,68477685
27-Mar-2020 11:47:09.825,0.6547894477844238,25286,68477672,44184,-0.654644250869751,-0.2665424346923828,0.2676699757575989,68477686
27-Mar-2020 11:47:10.825,0.654781699180603,25286,68477672,44184,-0.6546328067779541,-0.2665671706199646,0.26769304275512695,68477687
27-Mar-2020 11:47:11.825,0.6547744274139404,25286,68477672,44184,-0.6546218395233154,-0.26658332347869873,0.26772117614746094,68477688
27-Mar-2020 11:47:12.825,0.6547640562057495,25286,68477672,44184,-0.6546117067337036,-0.2666085958480835,0.26774531602859497,68477689
27-Mar-2020 11:47:13.825,0.6547497510910034,25286,68477672,44184,-0.6546051502227783,-0.2666410207748413,0.2677648067474365,68477690
27-Mar-2020 11:47:14.825,0.6547415256500244,25286,68477672,44184,-0.654593825340271,-0.2666628956794739,0.2677904963493347,68477691
27-Mar-2020 11:47:15.825,0.6547361612319946,25286,68477672,44184,-0.6545817852020264,-0.2666802406311035,0.2678152322769165,68477692
27-Mar-2020 11:47:16.825,0.6547271013259888,25286,68477672,44184,-0.6545710563659668,-0.2667086124420166,0.26783597469329834,68477693
27-Mar-2020 11:47:17.825,0.6547118425369263,25286,68477672,44184,-0.6545642614364624,-0.26673734188079834,0.2678614854812622,68477694
27-Mar-2020 11:47:18.825,0.6547045707702637,25286,68477672,44184,-0.6545531749725342,-0.26675742864608765,0.26788628101348877,68477695
27-Mar-2020 11:47:19.825,0.6546989679336548,25286,68477672,44184,-0.6545395851135254,-0.266779363155365,0.267911434173584,68477696
27-Mar-2020 11:47:20.825,0.654687762260437,25286,68477672,44184,-0.6545308828353882,-0.2668050527572632,0.26793503761291504,68477697
27-Mar-2020 11:47:21.825,0.6546710729598999,25286,68477672,44184,-0.6545274257659912,-0.2668302059173584,0.2679576873779297,68477698
27-Mar-2020 11:47:22.825,0.6546648740768433,25286,68477672,44184,-0.6545144319534302,-0.26685357093811035,0.2679814100265503,68477699
27-Mar-2020 11:47:23.825,0.6546603441238403,25286,68477672,44184,-0.6545008420944214,-0.2668728828430176,0.2680070996284485,68477700
27-Mar-2020 11:47:24.825,0.6546450853347778,25286,68477672,44184,-0.6544946432113647,-0.26690155267715454,0.2680305242538452,68477701
27-Mar-2020 11:47:25.825,0.654633641242981,25286,68477672,44184,-0.6544898748397827,-0.2669212222099304,0.26805001497268677,68477702
27-Mar-2020 11:47:26.825,0.6546293497085571,25286,68477704,44177,-0.6544737815856934,-0.26694655418395996,0.2680754065513611,68477703
27-Mar-2020 11:47:27.825,0.6546199321746826,25286,68477704,44177,-0.6544610261917114,-0.2669687271118164,0.2681064009666443,68477704
27-Mar-2020 11:47:28.825,0.6546057462692261,25286,68477704,44177,-0.6544556617736816,-0.26699376106262207,0.26812952756881714,68477705
27-Mar-2020 11:47:29.825,0.6545963287353516,25286,68477704,44177,-0.6544451713562012,-0.2670223116874695,0.2681502103805542,68477706
27-Mar-2020 11:47:30.825,0.6545891761779785,25286,68477704,44177,-0.6544321775436401,-0.2670466899871826,0.2681753635406494,68477707
27-Mar-2020 11:47:31.825,0.6545776128768921,25286,68477704,44177,-0.6544231176376343,-0.2670696973800659,0.2682018280029297,68477708
27-Mar-2020 11:47:32.825,0.6545672416687012,25318,68477704,44177,-0.6544172763824463,-0.26709115505218506,0.2682200074195862,68477709
27-Mar-2020 11:47:33.825,0.6545571088790894,25318,68477704,44177,-0.6544077396392822,-0.2671182155609131,0.2682414650917053,68477710
27-Mar-2020 11:47:34.825,0.6545493602752686,25318,68477704,44177,-0.6543961763381958,-0.2671383023262024,0.268268346786499,68477711
27-Mar-2020 11:47:35.825,0.6545398235321045,25318,68477704,44177,-0.654386043548584,-0.2671583294868469,0.26829659938812256,68477712
27-Mar-2020 11:47:36.825,0.6545298099517822,25318,68477704,44177,-0.6543793678283691,-0.2671818733215332,0.2683139443397522,68477713
27-Mar-2020 11:47:37.825,0.6545177698135376,25318,68477704,44177,-0.6543692350387573,-0.2672104835510254,0.2683391571044922,68477714
27-Mar-2020 11:47:38.825,0.6545138359069824,25318,68477704,44177,-0.654356837272644,-0.2672250270843506,0.2683647871017456,68477715
27-Mar-2020 11:47:39.825,0.6545015573501587,25318,68477704,44177,-0.6543442010879517,-0.26726043224334717,0.2683914303779602,68477716
27-Mar-2020 11:47:40.825,0.6544884443283081,25318,68477704,44177,-0.6543400287628174,-0.26728302240371704,0.2684099078178406,68477717
27-Mar-2020 11:47:41.825,0.6544784307479858,25318,68477704,44177,-0.6543310880661011,-0.26730334758758545,0.2684360146522522,68477718
27-Mar-2020 11:47:42.825,0.6544739007949829,25318,68477704,44177,-0.6543155908584595,-0.26732558012008667,0.2684628367424011,68477719
27-Mar-2020 11:47:43.825,0.6544634103775024,25318,68477704,44177,-0.654306173324585,-0.26735174655914307,0.26848548650741577,68477720
27-Mar-2020 11:47:44.825,0.654449462890625,25318,68477704,44177,-0.6543010473251343,-0.26737725734710693,0.26850682497024536,68477721
27-Mar-2020 11:47:45.825,0.6544406414031982,25318,68477704,44177,-0.6542907953262329,-0.26739948987960815,0.26853084564208984,68477722
27-Mar-2020 11:47:46.825,0.6544352769851685,25318,68477704,44177,-0.6542755365371704,-0.267425537109375,0.26855576038360596,68477723
27-Mar-2020 11:47:47.825,0.6544249057769775,25318,68477704,44177,-0.6542696952819824,-0.2674447298049927,0.2685759663581848,68477724
27-Mar-2020 11:47:48.825,0.654409646987915,25318,68477704,44177,-0.6542636156082153,-0.26747286319732666,0.2685996890068054,68477725
27-Mar-2020 11:47:49.825,0.6544021368026733,25318,68477704,44177,-0.6542519330978394,-0.2674945592880249,0.2686251401901245,68477726
27-Mar-2020 11:47:50.825,0.6543946266174316,25318,68477704,44177,-0.6542372703552246,-0.26752036809921265,0.26865315437316895,68477727
27-Mar-2020 11:47:51.825,0.6543822288513184,25318,68477704,44177,-0.6542297601699829,-0.2675444483757019,0.26867806911468506,68477728
27-Mar-2020 11:47:52.825,0.65436851978302,25318,68477704,44177,-0.6542239189147949,-0.26757144927978516,0.26869839429855347,68477729
27-Mar-2020 11:47:53.825,0.6543612480163574,25318,68477704,44177,-0.6542099714279175,-0.2675979733467102,0.2687233090400696,68477730
27-Mar-2020 11:47:54.825,0.6543548107147217,25318,68477704,44177,-0.6541979312896729,-0.2676160931587219,0.26875096559524536,68477731
27-Mar-2020 11:47:55.825,0.6543415784835815,25318,68477704,44177,-0.6541920900344849,-0.26764190196990967,0.2687716484069824,68477732
27-Mar-2020 11:47:56.825,0.6543328762054443,25318,68477704,44177,-0.654183030128479,-0.267667293548584,0.2687898874282837,68477733
27-Mar-2020 11:47:57.825,0.6543271541595459,25318,68477704,44177,-0.6541694402694702,-0.2676851153373718,0.2688192129135132,68477734
27-Mar-2020 11:47:58.825,0.654315710067749,25318,68477736,44184,-0.6541603803634644,-0.26770538091659546,0.26884758472442627,68477735
27-Mar-2020 11:47:59.825,0.6543033123016357,25318,68477736,44184,-0.6541540622711182,-0.26773178577423096,0.2688673734664917,68477736
27-Mar-2020 11:48:00.825,0.654292106628418,25318,68477736,44184,-0.654144287109375,-0.267760694026947,0.26888954639434814,68477737
27-Mar-2020 11:48:01.825,0.6542836427688599,25318,68477736,44184,-0.6541339159011841,-0.2677808403968811,0.268915593624115,68477738
27-Mar-2020 11:48:02.825,0.6542767286300659,25318,68477736,44184,-0.6541218757629395,-0.2678043246269226,0.26893824338912964,68477739
27-Mar-2020 11:48:03.825,0.6542624235153198,25318,68477736,44184,-0.6541152000427246,-0.2678348422050476,0.26895904541015625,68477740
27-Mar-2020 11:48:04.825,0.6542532444000244,25350,68477736,44184,-0.654106855392456,-0.2678546905517578,0.2689817547798157,68477741
27-Mar-2020 11:48:05.825,0.654245138168335,25350,68477736,44184,-0.6540932655334473,-0.26787853240966797,0.26901108026504517,68477742
27-Mar-2020 11:48:06.825,0.654236912727356,25350,68477736,44184,-0.6540819406509399,-0.2679010033607483,0.2690361738204956,68477743
27-Mar-2020 11:48:07.825,0.6542239189147949,25350,68477736,44184,-0.6540755033493042,-0.26792603731155396,0.2690581679344177,68477744
27-Mar-2020 11:48:08.825,0.6542130708694458,25350,68477736,44184,-0.6540677547454834,-0.26794928312301636,0.2690800428390503,68477745
27-Mar-2020 11:48:09.825,0.6542074680328369,25350,68477736,44184,-0.6540526151657104,-0.26797330379486084,0.2691071629524231,68477746
27-Mar-2020 11:48:10.825,0.6541987657546997,25350,68477736,44184,-0.6540418863296509,-0.2679969072341919,0.26913100481033325,68477747
27-Mar-2020 11:48:11.825,0.6541835069656372,25350,68477736,44184,-0.6540406942367554,-0.26801925897598267,0.26914912462234497,68477748
27-Mar-2020 11:48:12.825,0.6541739702224731,25350,68477736,44184,-0.6540300846099854,-0.268044114112854,0.2691723108291626,68477749
27-Mar-2020 11:48:13.825,0.6541690826416016,25350,68477736,44184,-0.6540127992630005,-0.26806801557540894,0.26920217275619507,68477750
27-Mar-2020 11:48:14.825,0.6541578769683838,25350,68477736,44184,-0.6540044546127319,-0.2680899500846863,0.26922816038131714,68477751
27-Mar-2020 11:48:15.825,0.6541420221328735,25350,68477736,44184,-0.6539984941482544,-0.2681187391281128,0.2692520022392273,68477752
27-Mar-2020 11:48:16.825,0.6541364192962646,25350,68477736,44184,-0.6539855003356934,-0.2681422233581543,0.2692739963531494,68477753
27-Mar-2020 11:48:17.825,0.6541296243667603,25350,68477736,44184,-0.6539734601974487,-0.2681635618209839,0.2692987322807312,68477754
27-Mar-2020 11:48:18.825,0.6541175842285156,25350,68477736,44184,-0.6539678573608398,-0.2681841254234314,0.26932138204574585,68477755
27-Mar-2020 11:48:19.825,0.6541039943695068,25350,68477736,44184,-0.6539621353149414,-0.2682124972343445,0.2693403363227844,68477756
27-Mar-2020 11:48:20.825,0.6540974378585815,25350,68477736,44184,-0.6539487838745117,-0.2682361602783203,0.26936405897140503,68477757
27-Mar-2020 11:48:21.825,0.6540907621383667,25350,68477736,44184,-0.6539373397827148,-0.26825201511383057,0.26939254999160767,68477758
27-Mar-2020 11:48:22.825,0.6540771722793579,25350,68477736,44184,-0.6539292335510254,-0.2682799696922302,0.26941752433776855,68477759
27-Mar-2020 11:48:23.825,0.6540654897689819,25350,68477736,44184,-0.65392005443573,-0.26830893754959106,0.2694395184516907,68477760
27-Mar-2020 11:48:24.825,0.6540580987930298,25350,68477736,44184,-0.653908371925354,-0.26833170652389526,0.26946353912353516,68477761
27-Mar-2020 11:48:25.825,0.6540498733520508,25350,68477736,44184,-0.6538964509963989,-0.268352210521698,0.2694910168647766,68477762
27-Mar-2020 11:48:26.825,0.6540383100509644,25350,68477736,44184,-0.6538873910903931,-0.268382728099823,0.2695111632347107,68477763
27-Mar-2020 11:48:27.825,0.6540265083312988,25350,68477736,44184,-0.6538819074630737,-0.2684040665626526,0.26953125,68477764
27-Mar-2020 11:48:28.825,0.6540168523788452,25350,68477736,44184,-0.6538701057434082,-0.2684289216995239,0.2695596218109131,68477765
27-Mar-2020 11:48:29.825,0.6540088653564453,25350,68477736,44184,-0.6538575887680054,-0.26845210790634155,0.2695862650871277,68477766
27-Mar-2020 11:48:30.825,0.653998851776123,25350,68477768,44177,-0.6538481712341309,-0.2684759497642517,0.2696095108985901,68477767
27-Mar-2020 11:48:31.825,0.6539855003356934,25350,68477768,44177,-0.6538432836532593,-0.2684980630874634,0.26963067054748535,68477768
27-Mar-2020 11:48:32.825,0.6539818048477173,25350,68477768,44177,-0.6538271903991699,-0.26851993799209595,0.2696571946144104,68477769
27-Mar-2020 11:48:33.825,0.6539732217788696,25350,68477768,44177,-0.6538159847259521,-0.2685466408729553,0.26967930793762207,68477770
27-Mar-2020 11:48:34.825,0.6539555788040161,25350,68477768,44177,-0.6538122892379761,-0.2685750126838684,0.2697022557258606,68477771
27-Mar-2020 11:48:35.825,0.653945803642273,25350,68477768,44177,-0.6538037061691284,-0.26859986782073975,0.26972270011901855,68477772
27-Mar-2020 11:48:36.825,0.6539421081542969,25382,68477768,44177,-0.6537896394729614,-0.2686181664466858,0.2697466015815735,68477773
27-Mar-2020 11:48:37.825,0.6539309024810791,25382,68477768,44177,-0.6537796258926392,-0.2686416506767273,0.26977527141571045,68477774
27-Mar-2020 11:48:38.825,0.6539140939712524,25382,68477768,44177,-0.6537739038467407,-0.2686726450920105,0.2697989344596863,68477775
27-Mar-2020 11:48:39.825,0.6539062261581421,25382,68477768,44177,-0.653762936592102,-0.26869744062423706,0.2698196768760681,68477776
27-Mar-2020 11:48:40.825,0.6539021730422974,25382,68477768,44177,-0.6537492275238037,-0.26871412992477417,0.26984620094299316,68477777
27-Mar-2020 11:48:41.825,0.6538912057876587,25382,68477768,44177,-0.6537413597106934,-0.2687351703643799,0.26987093687057495,68477778
27-Mar-2020 11:48:42.825,0.6538791656494141,25382,68477768,44177,-0.6537342071533203,-0.26876193284988403,0.2698911428451538,68477779
27-Mar-2020 11:48:43.825,0.6538681983947754,25382,68477768,44177,-0.6537240743637085,-0.2687884569168091,0.2699154019355774,68477780
27-Mar-2020 11:48:44.825,0.6538630723953247,25382,68477768,44177,-0.6537094116210938,-0.2688075304031372,0.26994478702545166,68477781
27-Mar-2020 11:48:45.825,0.6538518667221069,25382,68477768,44177,-0.6537009477615356,-0.268832802772522,0.2699674367904663,68477782
27-Mar-2020 11:48:46.825,0.6538395881652832,25382,68477768,44177,-0.6536941528320312,-0.2688589096069336,0.26998668909072876,68477783
27-Mar-2020 11:48:47.825,0.6538301706314087,25382,68477768,44177,-0.6536840200424194,-0.26888084411621094,0.2700124979019165,68477784
27-Mar-2020 11:48:48.825,0.6538225412368774,25382,68477768,44177,-0.6536710262298584,-0.26890498399734497,0.2700386047363281,68477785
27-Mar-2020 11:48:49.825,0.653814435005188,25382,68477768,44177,-0.6536614894866943,-0.2689298987388611,0.27005642652511597,68477786
27-Mar-2020 11:48:50.825,0.6537994146347046,25382,68477768,44177,-0.6536589860916138,-0.2689530849456787,0.2700759172439575,68477787
27-Mar-2020 11:48:51.825,0.6537905931472778,25382,68477768,44177,-0.6536463499069214,-0.2689787745475769,0.27010172605514526,68477788
27-Mar-2020 11:48:52.825,0.653786301612854,25382,68477768,44177,-0.6536306142807007,-0.269000768661499,0.2701287865638733,68477789
27-Mar-2020 11:48:53.825,0.6537731885910034,25382,68477768,44177,-0.6536240577697754,-0.2690238356590271,0.2701532244682312,68477790
27-Mar-2020 11:48:54.825,0.653759241104126,25382,68477768,44177,-0.6536179780960083,-0.2690497040748596,0.27017611265182495,68477791
27-Mar-2020 11:48:55.825,0.6537529230117798,25382,68477768,44177,-0.653603196144104,-0.26907503604888916,0.2702021598815918,68477792
27-Mar-2020 11:48:56.825,0.6537483930587769,25382,68477768,44177,-0.6535907983779907,-0.2690938711166382,0.2702248692512512,68477793
27-Mar-2020 11:48:57.825,0.6537332534790039,25382,68477768,44177,-0.6535844802856445,-0.26912057399749756,0.2702491283416748,68477794
27-Mar-2020 11:48:58.825,0.6537230014801025,25382,68477768,44177,-0.6535769701004028,-0.2691459059715271,0.2702670097351074,68477795
27-Mar-2020 11:48:59.825,0.6537175178527832,25382,68477768,44177,-0.6535613536834717,-0.26917171478271484,0.2702919840812683,68477796
27-Mar-2020 11:49:00.825,0.6537081003189087,25382,68477768,44177,-0.6535539627075195,-0.26918619871139526,0.27031832933425903,68477797
27-Mar-2020 11:49:01.825,0.653694748878479,25382,68477768,44177,-0.6535468101501465,-0.26921194791793823,0.2703424096107483,68477798
27-Mar-2020 11:49:02.825,0.6536824703216553,25382,68477800,44184,-0.6535378694534302,-0.2692417502403259,0.2703637480735779,68477799
27-Mar-2020 11:49:03.825,0.6536740064620972,25382,68477800,44184,-0.6535242795944214,-0.2692664861679077,0.27039289474487305,68477800
27-Mar-2020 11:49:04.825,0.6536661386489868,25382,68477800,44184,-0.6535156965255737,-0.2692846655845642,0.2704147696495056,68477801
27-Mar-2020 11:49:05.825,0.6536556482315063,25382,68477800,44184,-0.6535091400146484,-0.26930761337280273,0.270433247089386,68477802
27-Mar-2020 11:49:06.825,0.6536452770233154,25382,68477800,44184,-0.6535011529922485,-0.2693297863006592,0.27045512199401855,68477803
27-Mar-2020 11:49:07.825,0.6536370515823364,25382,68477800,44184,-0.6534874439239502,-0.2693541646003723,0.2704843282699585,68477804
27-Mar-2020 11:49:08.825,0.6536271572113037,25414,68477800,44184,-0.6534755229949951,-0.26937973499298096,0.27051132917404175,68477805
27-Mar-2020 11:49:09.825,0.65361487865448,25414,68477800,44184,-0.6534713506698608,-0.26940107345581055,0.2705300450325012,68477806
27-Mar-2020 11:49:10.825,0.6536054611206055,25414,68477800,44184,-0.6534594297409058,-0.2694266438484192,0.2705552577972412,68477807
27-Mar-2020 11:49:11.825,0.6535977125167847,25414,68477800,44184,-0.6534433364868164,-0.2694550156593323,0.2705846428871155,68477808
27-Mar-2020 11:49:12.825,0.6535887718200684,25414,68477800,44184,-0.653433084487915,-0.2694784998893738,0.2706078290939331,68477809
27-Mar-2020 11:49:13.825,0.6535724401473999,25414,68477800,44184,-0.6534286737442017,-0.2695079445838928,0.27062851190567017,68477810
27-Mar-2020 11:49:14.825,0.6535648107528687,25414,68477800,44184,-0.6534197330474854,-0.26952874660491943,0.27064841985702515,68477811
27-Mar-2020 11:49:15.825,0.653559684753418,25414,68477800,44184,-0.6534074544906616,-0.2695468068122864,0.27067190408706665,68477812
27-Mar-2020 11:49:16.825,0.653548002243042,25414,68477800,44184,-0.6533982753753662,-0.26957136392593384,0.27069801092147827,68477813
27-Mar-2020 11:49:17.825,0.6535345315933228,25414,68477800,44184,-0.6533925533294678,-0.2695974111557007,0.27071887254714966,68477814
27-Mar-2020 11:49:18.825,0.6535278558731079,25414,68477800,44184,-0.6533814668655396,-0.2696186304092407,0.270740270614624,68477815
27-Mar-2020 11:49:19.825,0.6535230875015259,25414,68477800,44184,-0.6533656120300293,-0.26964104175567627,0.2707679271697998,68477816
27-Mar-2020 11:49:20.825,0.6535111665725708,25414,68477800,44184,-0.6533576250076294,-0.2696659564971924,0.27079111337661743,68477817
27-Mar-2020 11:49:21.825,0.6534966230392456,25414,68477800,44184,-0.6533514261245728,-0.26969361305236816,0.2708128094673157,68477818
27-Mar-2020 11:49:22.825,0.6534873247146606,25414,68477800,44184,-0.6533405780792236,-0.26971590518951416,0.27083927392959595,68477819
27-Mar-2020 11:49:23.825,0.6534842252731323,25414,68477800,44184,-0.6533254384994507,-0.2697349786758423,0.27086472511291504,68477820
27-Mar-2020 11:49:24.825,0.6534692049026489,25414,68477800,44184,-0.6533181667327881,-0.26976364850997925,0.27088987827301025,68477821
27-Mar-2020 11:49:25.825,0.6534545421600342,25414,68477800,44184,-0.6533142328262329,-0.2697855234146118,0.2709125876426697,68477822
27-Mar-2020 11:49:26.825,0.6534463167190552,25414,68477800,44184,-0.6533000469207764,-0.26981544494628906,0.27093714475631714,68477823
27-Mar-2020 11:49:27.825,0.6534446477890015,25414,68477800,44184,-0.6532845497131348,-0.2698342204093933,0.27095985412597656,68477824
27-Mar-2020 11:49:28.825,0.6534276008605957,25414,68477800,44184,-0.6532803773880005,-0.26985985040664673,0.27098459005355835,68477825
27-Mar-2020 11:49:29.825,0.6534171104431152,25414,68477800,44184,-0.6532747745513916,-0.2698822617530823,0.2710018754005432,68477826
27-Mar-2020 11:49:30.825,0.6534128189086914,25414,68477800,44184,-0.6532580852508545,-0.269908607006073,0.2710254192352295,68477827
27-Mar-2020 11:49:31.825,0.6534020900726318,25414,68477800,44184,-0.6532484292984009,-0.26992911100387573,0.2710554003715515,68477828
27-Mar-2020 11:49:32.825,0.6533879041671753,25414,68477800,44184,-0.653243899345398,-0.2699502110481262,0.2710796594619751,68477829
27-Mar-2020 11:49:33.825,0.6533763408660889,25414,68477800,44184,-0.6532328128814697,-0.2699854373931885,0.2710987329483032,68477830
27-Mar-2020 11:49:34.825,0.6533700227737427,25414,68477832,44184,-0.6532183885574341,-0.27000659704208374,0.27112799882888794,68477831
27-Mar-2020 11:49:35.825,0.6533612012863159,25414,68477832,44184,-0.6532089710235596,-0.2700258493423462,0.27115172147750854,68477832
27-Mar-2020 11:49:36.825,0.6533491611480713,25414,68477832,44184,-0.6532026529312134,-0.2700517177581787,0.2711712121963501,68477833
27-Mar-2020 11:49:37.825,0.6533380746841431,25414,68477832,44184,-0.653192400932312,-0.2700788378715515,0.27119457721710205,68477834
27-Mar-2020 11:49:38.825,0.6533310413360596,25414,68477832,44184,-0.653180718421936,-0.27009689807891846,0.2712220549583435,68477835
27-Mar-2020 11:49:39.825,0.6533217430114746,25414,68477832,44184,-0.6531691551208496,-0.2701214551925659,0.27124881744384766,68477836
27-Mar-2020 11:49:40.825,0.6533104181289673,25446,68477832,44184,-0.6531609296798706,-0.2701469659805298,0.27126938104629517,68477837
27-Mar-2020 11:49:41.825,0.6532955169677734,25446,68477832,44184,-0.6531552076339722,-0.2701725959777832,0.2712934613227844,68477838
27-Mar-2020 11:49:42.825,0.6532925367355347,25446,68477832,44184,-0.6531375646591187,-0.27019375562667847,0.27132248878479004,68477839
27-Mar-2020 11:49:43.825,0.6532835960388184,25446,68477832,44184,-0.6531269550323486,-0.27022218704223633,0.2713412642478943,68477840
27-Mar-2020 11:49:44.825,0.6532696485519409,25446,68477832,44184,-0.6531243324279785,-0.2702421545982361,0.27136123180389404,68477841
27-Mar-2020 11:49:45.825,0.6532599925994873,25446,68477832,44184,-0.6531161069869995,-0.27026206254959106,0.27138441801071167,68477842
27-Mar-2020 11:49:46.825,0.6532574892044067,25446,68477832,44184,-0.6530994176864624,-0.2702862620353699,0.27140676975250244,68477843
27-Mar-2020 11:49:47.825,0.6532464027404785,25446,68477832,44184,-0.6530901193618774,-0.2703094482421875,0.27143311500549316,68477844
27-Mar-2020 11:49:48.825,0.6532279253005981,25446,68477832,44184,-0.6530863046646118,-0.2703365087509155,0.2714592218399048,68477845
27-Mar-2020 11:49:49.825,0.6532202959060669,25446,68477832,44184,-0.6530739068984985,-0.27036428451538086,0.27147990465164185,68477846
27-Mar-2020 11:49:50.825,0.6532160043716431,25446,68477832,44184,-0.6530566215515137,-0.2703865170478821,0.27150964736938477,68477847
27-Mar-2020 11:49:51.825,0.6532022953033447,25446,68477832,44184,-0.6530522108078003,-0.2704068422317505,0.27153295278549194,68477848
27-Mar-2020 11:49:52.825,0.6531883478164673,25446,68477832,44184,-0.6530455350875854,-0.27043646574020386,0.2715533375740051,68477849
27-Mar-2020 11:49:53.825,0.6531803607940674,25446,68477832,44184,-0.6530344486236572,-0.2704591155052185,0.271576464176178,68477850
27-Mar-2020 11:49:54.825,0.653174638748169,25446,68477832,44184,-0.6530225276947021,-0.2704761028289795,0.27160221338272095,68477851
27-Mar-2020 11:49:55.825,0.6531620025634766,25446,68477832,44184,-0.6530146598815918,-0.2705006003379822,0.27162665128707886,68477852
27-Mar-2020 11:49:56.825,0.653150200843811,25446,68477832,44184,-0.6530072689056396,-0.2705291509628296,0.2716449499130249,68477853
27-Mar-2020 11:49:57.825,0.6531418561935425,25446,68477832,44184,-0.6529945135116577,-0.27055490016937256,0.27167022228240967,68477854
27-Mar-2020 11:49:58.825,0.6531373262405396,25446,68477832,44184,-0.6529799699783325,-0.2705719470977783,0.27169764041900635,68477855
27-Mar-2020 11:49:59.825,0.6531239748001099,25446,68477832,44184,-0.6529725790023804,-0.2706013321876526,0.2717195153236389,68477856
27-Mar-2020 11:50:00.825,0.6531109809875488,25446,68477832,44184,-0.6529645919799805,-0.27062851190567017,0.271742045879364,68477857
27-Mar-2020 11:50:01.825,0.6531064510345459,25446,68477832,44184,-0.6529533863067627,-0.27064234018325806,0.27176618576049805,68477858
27-Mar-2020 11:50:02.825,0.6531013250350952,25446,68477832,44184,-0.6529374122619629,-0.27066636085510254,0.2717934846878052,68477859
27-Mar-2020 11:50:03.825,0.6530836820602417,25446,68477832,44184,-0.6529319286346436,-0.2706958055496216,0.2718195915222168,68477860
27-Mar-2020 11:50:04.825,0.6530715227127075,25446,68477832,44184,-0.6529251337051392,-0.2707197070121765,0.2718409299850464,68477861
27-Mar-2020 11:50:05.825,0.6530640125274658,25446,68477832,44184,-0.6529126167297363,-0.2707440257072449,0.2718648314476013,68477862
27-Mar-2020 11:50:06.825,0.653058648109436,25446,68477864,44177,-0.6528990268707275,-0.2707657814025879,0.27188897132873535,68477863
27-Mar-2020 11:50:07.825,0.6530433893203735,25446,68477864,44177,-0.652894139289856,-0.2707937955856323,0.2719099521636963,68477864
27-Mar-2020 11:50:08.825,0.6530300378799438,25446,68477864,44177,-0.652888298034668,-0.27081775665283203,0.27193164825439453,68477865
27-Mar-2020 11:50:09.825,0.6530262231826782,25446,68477864,44177,-0.6528739929199219,-0.27083706855773926,0.27195608615875244,68477866
27-Mar-2020 11:50:10.825,0.6530165672302246,25446,68477864,44177,-0.6528632640838623,-0.2708600163459778,0.27198272943496704,68477867
27-Mar-2020 11:50:11.825,0.6530015468597412,25446,68477864,44177,-0.6528582572937012,-0.2708856463432312,0.2720049023628235,68477868
27-Mar-2020 11:50:12.825,0.6529911756515503,25478,68477864,44177,-0.6528494358062744,-0.27090924978256226,0.2720264792442322,68477869
27-Mar-2020 11:50:13.825,0.6529866456985474,25478,68477864,44177,-0.6528315544128418,-0.2709341049194336,0.27205580472946167,68477870
27-Mar-2020 11:50:14.825,0.6529778242111206,25478,68477864,44177,-0.6528211832046509,-0.27095723152160645,0.2720792889595032,68477871
27-Mar-2020 11:50:15.825,0.6529619693756104,25478,68477864,44177,-0.6528172492980957,-0.2709832191467285,0.27210038900375366,68477872
27-Mar-2020 11:50:16.825,0.652951717376709,25478,68477864,44177,-0.652807354927063,-0.2710074782371521,0.27212464809417725,68477873
27-Mar-2020 11:50:17.825,0.6529463529586792,25478,68477864,44177,-0.6527911424636841,-0.2710326313972473,0.27215200662612915,68477874
27-Mar-2020 11:50:18.826,0.6529384851455688,25478,68477864,44177,-0.6527820825576782,-0.2710499167442322,0.2721751928329468,68477875
27-Mar-2020 11:50:19.826,0.6529203653335571,25478,68477864,44177,-0.6527769565582275,-0.2710811495780945,0.2721996307373047,68477876
27-Mar-2020 11:50:20.826,0.6529114246368408,25478,68477864,44177,-0.6527684926986694,-0.2711033225059509,0.27221882343292236,68477877
27-Mar-2020 11:50:21.826,0.6529083251953125,25478,68477864,44177,-0.6527532339096069,-0.2711220383644104,0.2722451686859131,68477878
27-Mar-2020 11:50:22.826,0.6528946161270142,25478,68477864,44177,-0.6527466773986816,-0.2711470127105713,0.27226823568344116,68477879
27-Mar-2020 11:50:23.826,0.652884840965271,25478,68477864,44177,-0.6527388095855713,-0.2711707353591919,0.27228665351867676,68477880
27-Mar-2020 11:50:24.826,0.6528751850128174,25478,68477864,44177,-0.6527278423309326,-0.27119630575180054,0.27231019735336304,68477881
27-Mar-2020 11:50:25.826,0.6528698205947876,25478,68477864,44177,-0.6527138948440552,-0.27121466398239136,0.2723381519317627,68477882
27-Mar-2020 11:50:26.826,0.6528582572937012,25478,68477864,44177,-0.6527049541473389,-0.27123886346817017,0.2723637819290161,68477883
27-Mar-2020 11:50:27.826,0.6528425216674805,25478,68477864,44177,-0.6526983976364136,-0.27127039432525635,0.27238553762435913,68477884
27-Mar-2020 11:50:28.826,0.6528317928314209,25478,68477864,44177,-0.6526874303817749,-0.27129602432250977,0.2724120020866394,68477885
27-Mar-2020 11:50:29.826,0.6528258323669434,25478,68477864,44177,-0.6526738405227661,-0.27131563425064087,0.2724394202232361,68477886
27-Mar-2020 11:50:30.826,0.6528164148330688,25478,68477864,44177,-0.6526644229888916,-0.271340548992157,0.27245962619781494,68477887
27-Mar-2020 11:50:31.826,0.6528024673461914,25478,68477864,44177,-0.6526596546173096,-0.2713657021522522,0.27247923612594604,68477888
27-Mar-2020 11:50:32.826,0.6527913808822632,25478,68477864,44177,-0.6526502370834351,-0.2713879942893982,0.2725062966346741,68477889
27-Mar-2020 11:50:33.826,0.6527893543243408,25478,68477864,44177,-0.6526327133178711,-0.271409809589386,0.2725313901901245,68477890
27-Mar-2020 11:50:34.826,0.6527746915817261,25478,68477864,44177,-0.6526259183883667,-0.271436870098114,0.2725563049316406,68477891
27-Mar-2020 11:50:35.826,0.6527614593505859,25478,68477864,44177,-0.6526219844818115,-0.27145588397979736,0.2725785970687866,68477892
27-Mar-2020 11:50:36.826,0.652755618095398,25478,68477864,44177,-0.652605414390564,-0.271484911441803,0.2726031541824341,68477893
27-Mar-2020 11:50:37.826,0.6527488231658936,25478,68477864,44177,-0.6525919437408447,-0.2715108394622803,0.2726263999938965,68477894
27-Mar-2020 11:50:38.826,0.6527345180511475,25478,68477896,44184,-0.6525884866714478,-0.27152979373931885,0.2726495862007141,68477895
27-Mar-2020 11:50:39.826,0.6527227163314819,25478,68477896,44184,-0.6525825262069702,-0.2715528607368469,0.27266860008239746,68477896
27-Mar-2020 11:50:40.826,0.6527193784713745,25478,68477896,44184,-0.6525647640228271,-0.27158039808273315,0.27269279956817627,68477897
27-Mar-2020 11:50:41.826,0.6527076959609985,25478,68477896,44184,-0.6525565385818481,-0.2715975046157837,0.27272284030914307,68477898
27-Mar-2020 11:50:42.826,0.6526926755905151,25478,68477896,44184,-0.6525505781173706,-0.2716233730316162,0.2727479338645935,68477899
27-Mar-2020 11:50:43.826,0.6526837348937988,25478,68477896,44184,-0.6525397300720215,-0.27165311574935913,0.27276551723480225,68477900
27-Mar-2020 11:50:44.826,0.6526778936386108,25510,68477896,44184,-0.6525251865386963,-0.2716737389564514,0.2727929949760437,68477901
27-Mar-2020 11:50:45.826,0.652666449546814,25510,68477896,44184,-0.6525180339813232,-0.2716922163963318,0.27281999588012695,68477902
27-Mar-2020 11:50:46.826,0.6526544094085693,25510,68477896,44184,-0.652508020401001,-0.27172571420669556,0.2728384733200073,68477903
27-Mar-2020 11:50:47.826,0.6526459455490112,25510,68477896,44184,-0.6525012254714966,-0.2717438340187073,0.2728569507598877,68477904
27-Mar-2020 11:50:48.826,0.6526373624801636,25510,68477896,44184,-0.6524879932403564,-0.27176564931869507,0.2728874683380127,68477905
27-Mar-2020 11:50:49.826,0.6526269912719727,25510,68477896,44184,-0.6524761915206909,-0.2717933654785156,0.2729130983352661,68477906
27-Mar-2020 11:50:50.826,0.6526163816452026,25510,68477896,44184,-0.6524695158004761,-0.271817147731781,0.27293121814727783,68477907
27-Mar-2020 11:50:51.826,0.6526027917861938,25510,68477896,44184,-0.652462363243103,-0.27184027433395386,0.2729571461677551,68477908
27-Mar-2020 11:50:52.826,0.65259850025177,25510,68477896,44184,-0.6524492502212524,-0.2718578577041626,0.27298128604888916,68477909
27-Mar-2020 11:50:53.826,0.652592658996582,25510,68477896,44184,-0.6524354219436646,-0.27188342809677124,0.27300286293029785,68477910
27-Mar-2020 11:50:54.826,0.6525741815567017,25510,68477896,44184,-0.6524322032928467,-0.27191299200057983,0.2730258107185364,68477911
27-Mar-2020 11:50:55.826,0.6525633335113525,25510,68477896,44184,-0.6524230241775513,-0.27193695306777954,0.27304983139038086,68477912
27-Mar-2020 11:50:56.826,0.652560830116272,25510,68477896,44184,-0.652403712272644,-0.27195996046066284,0.2730792164802551,68477913
27-Mar-2020 11:50:57.826,0.6525472402572632,25510,68477896,44184,-0.6523973941802979,-0.27198243141174316,0.2731037139892578,68477914
27-Mar-2020 11:50:58.826,0.6525319814682007,25510,68477896,44184,-0.6523936986923218,-0.2720065712928772,0.27312523126602173,68477915
27-Mar-2020 11:50:59.826,0.6525267362594604,25510,68477896,44184,-0.6523795127868652,-0.2720324993133545,0.27314597368240356,68477916
27-Mar-2020 11:51:00.826,0.6525219678878784,25510,68477896,44184,-0.6523654460906982,-0.27205097675323486,0.27317267656326294,68477917
27-Mar-2020 11:51:01.826,0.65250563621521,25510,68477896,44184,-0.6523607969284058,-0.2720766067504883,0.27319765090942383,68477918
27-Mar-2020 11:51:02.826,0.652495265007019,25510,68477896,44184,-0.6523532867431641,-0.2721017003059387,0.2732142210006714,68477919
27-Mar-2020 11:51:03.826,0.6524887084960938,25510,68477896,44184,-0.6523392200469971,-0.27212679386138916,0.2732381224632263,68477920
27-Mar-2020 11:51:04.826,0.6524789333343506,25510,68477896,44184,-0.6523289680480957,-0.272144079208374,0.2732693552970886,68477921
27-Mar-2020 11:51:05.826,0.6524655818939209,25510,68477896,44184,-0.652320384979248,-0.2721744775772095,0.27329176664352417,68477922
27-Mar-2020 11:51:06.826,0.6524561643600464,25510,68477896,44184,-0.6523098945617676,-0.2722036838531494,0.2733098864555359,68477923
27-Mar-2020 11:51:07.826,0.6524488925933838,25510,68477896,44184,-0.6522984504699707,-0.272219181060791,0.2733393907546997,68477924
27-Mar-2020 11:51:08.826,0.6524413824081421,25510,68477896,44184,-0.6522868871688843,-0.2722378373146057,0.27336615324020386,68477925
27-Mar-2020 11:51:09.826,0.6524298191070557,25510,68477896,44184,-0.6522786617279053,-0.27226918935775757,0.2733827233314514,68477926
27-Mar-2020 11:51:10.826,0.6524182558059692,25510,68477928,44177,-0.6522698402404785,-0.27229559421539307,0.27340513467788696,68477927
27-Mar-2020 11:51:11.826,0.652408242225647,25510,68477928,44177,-0.6522595882415771,-0.27231329679489136,0.27343541383743286,68477928
27-Mar-2020 11:51:12.826,0.6524022817611694,25510,68477928,44177,-0.6522459983825684,-0.2723366618156433,0.27345913648605347,68477929
27-Mar-2020 11:51:13.826,0.6523895263671875,25510,68477928,44177,-0.6522395610809326,-0.2723654508590698,0.27347612380981445,68477930
27-Mar-2020 11:51:14.826,0.6523759365081787,25510,68477928,44177,-0.6522336006164551,-0.2723851799964905,0.2735021710395813,68477931
27-Mar-2020 11:51:15.826,0.6523691415786743,25510,68477928,44177,-0.6522184610366821,-0.27241116762161255,0.273529052734375,68477932
27-Mar-2020 11:51:16.826,0.6523634195327759,25542,68477928,44177,-0.6522055864334106,-0.2724342346191406,0.273550808429718,68477933
27-Mar-2020 11:51:17.826,0.6523486375808716,25542,68477928,44177,-0.6522014141082764,-0.2724577784538269,0.2735724449157715,68477934
27-Mar-2020 11:51:18.826,0.6523373126983643,25542,68477928,44177,-0.6521927118301392,-0.27248162031173706,0.2735958695411682,68477935
27-Mar-2020 11:51:19.826,0.65233314037323,25542,68477928,44177,-0.652177095413208,-0.27250295877456665,0.2736220955848694,68477936
27-Mar-2020 11:51:20.826,0.6523233652114868,25542,68477928,44177,-0.6521670818328857,-0.2725266218185425,0.2736459970474243,68477937
27-Mar-2020 11:51:21.826,0.6523090600967407,25542,68477928,44177,-0.6521614789962769,-0.2725527286529541,0.2736670970916748,68477938
27-Mar-2020 11:51:22.826,0.6523008346557617,25542,68477928,44177,-0.6521506309509277,-0.2725750803947449,0.27369046211242676,68477939
27-Mar-2020 11:51:23.826,0.6522947549819946,25542,68477928,44177,-0.6521356105804443,-0.27259933948516846,0.2737158536911011,68477940
27-Mar-2020 11:51:24.826,0.6522847414016724,25542,68477928,44177,-0.6521269083023071,-0.2726196050643921,0.2737407088279724,68477941
27-Mar-2020 11:51:25.826,0.6522685289382935,25542,68477928,44177,-0.652121901512146,-0.2726486921310425,0.27376216650009155,68477942
27-Mar-2020 11:51:26.826,0.6522610187530518,25542,68477928,44177,-0.6521110534667969,-0.27267009019851685,0.273784875869751,68477943
27-Mar-2020 11:51:27.826,0.6522518396377563,25542,68477928,44177,-0.6520986557006836,-0.27269142866134644,0.2738147974014282,68477944
27-Mar-2020 11:51:28.826,0.6522423028945923,25542,68477928,44177,-0.65208899974823,-0.2727121114730835,0.2738392949104309,68477945
27-Mar-2020 11:51:29.826,0.6522305011749268,25542,68477928,44177,-0.6520813703536987,-0.27274107933044434,0.2738577127456665,68477946
27-Mar-2020 11:51:30.826,0.6522228717803955,25542,68477928,44177,-0.6520694494247437,-0.272762656211853,0.2738826870918274,68477947
27-Mar-2020 11:51:31.826,0.6522141695022583,25542,68477928,44177,-0.652056097984314,-0.2727857828140259,0.27391165494918823,68477948
27-Mar-2020 11:51:32.826,0.6522033214569092,25542,68477928,44177,-0.6520465612411499,-0.27281373739242554,0.2739320397377014,68477949
27-Mar-2020 11:51:33.826,0.6521908044815063,25542,68477928,44177,-0.6520384550094604,-0.2728425860404968,0.2739524245262146,68477950
27-Mar-2020 11:51:34.826,0.6521793603897095,25542,68477928,44177,-0.6520295143127441,-0.2728627324104309,0.273981511592865,68477951
27-Mar-2020 11:51:35.826,0.652174711227417,25542,68477928,44177,-0.6520164012908936,-0.2728811502456665,0.27400505542755127,68477952
27-Mar-2020 11:51:36.826,0.6521633863449097,25542,68477928,44177,-0.6520084142684937,-0.2729097008705139,0.2740236520767212,68477953
27-Mar-2020 11:51:37.826,0.6521508693695068,25542,68477928,44177,-0.6520016193389893,-0.27293336391448975,0.274045467376709,68477954
27-Mar-2020 11:51:38.826,0.6521434783935547,25542,68477928,44177,-0.6519898176193237,-0.2729525566101074,0.2740723490715027,68477955
27-Mar-2020 11:51:39.826,0.6521378755569458,25542,68477928,44177,-0.6519774198532104,-0.27297401428222656,0.2740938067436218,68477956
27-Mar-2020 11:51:40.826,0.6521226167678833,25542,68477928,44177,-0.651969313621521,-0.2730023264884949,0.2741202712059021,68477957
27-Mar-2020 11:51:41.826,0.6521116495132446,25542,68477928,44177,-0.6519596576690674,-0.2730258107185364,0.2741459608078003,68477958
27-Mar-2020 11:51:42.826,0.6521056890487671,25542,68477960,44184,-0.6519453525543213,-0.2730461359024048,0.2741737961769104,68477959
27-Mar-2020 11:51:43.826,0.6520967483520508,25542,68477960,44184,-0.6519337892532349,-0.27307212352752686,0.27419745922088623,68477960
27-Mar-2020 11:51:44.826,0.6520817279815674,25542,68477960,44184,-0.6519255638122559,-0.27310317754745483,0.27422183752059937,68477961
27-Mar-2020 11:51:45.826,0.6520713567733765,25542,68477960,44184,-0.6519194841384888,-0.27312248945236206,0.2742413282394409,68477962
27-Mar-2020 11:51:46.826,0.6520644426345825,25542,68477960,44184,-0.6519051790237427,-0.27314865589141846,0.2742660641670227,68477963
27-Mar-2020 11:51:47.826,0.6520552635192871,25542,68477960,44184,-0.6518957614898682,-0.27316951751708984,0.27428942918777466,68477964
27-Mar-2020 11:51:48.826,0.6520411968231201,25574,68477960,44184,-0.6518903970718384,-0.2731935977935791,0.274311363697052,68477965
27-Mar-2020 11:51:49.826,0.6520348787307739,25574,68477960,44184,-0.6518783569335938,-0.2732164263725281,0.2743324041366577,68477966
27-Mar-2020 11:51:50.826,0.6520266532897949,25574,68477960,44184,-0.6518663167953491,-0.27323800325393677,0.27435898780822754,68477967
27-Mar-2020 11:51:51.826,0.6520159244537354,25574,68477960,44184,-0.6518568992614746,-0.2732609510421753,0.2743840217590332,68477968
27-Mar-2020 11:51:52.826,0.6520054340362549,25574,68477960,44184,-0.6518468856811523,-0.27328866720199585,0.2744055390357971,68477969
27-Mar-2020 11:51:53.826,0.6519943475723267,25574,68477960,44184,-0.6518369913101196,-0.27331268787384033,0.27443140745162964,68477970
27-Mar-2020 11:51:54.826,0.651984453201294,25574,68477960,44184,-0.6518257856369019,-0.27333736419677734,0.27445733547210693,68477971
27-Mar-2020 11:51:55.826,0.651975154876709,25574,68477960,44184,-0.6518168449401855,-0.27335745096206665,0.27448010444641113,68477972
27-Mar-2020 11:51:56.826,0.6519657373428345,25574,68477960,44184,-0.6518068313598633,-0.2733840346336365,0.27450013160705566,68477973
27-Mar-2020 11:51:57.826,0.651954174041748,25574,68477960,44184,-0.6517977714538574,-0.2734052538871765,0.27452802658081055,68477974
27-Mar-2020 11:51:58.826,0.6519452333450317,25574,68477960,44184,-0.6517877578735352,-0.27342545986175537,0.27455246448516846,68477975
27-Mar-2020 11:51:59.826,0.6519378423690796,25574,68477960,44184,-0.6517753601074219,-0.2734534740447998,0.27457195520401,68477976
27-Mar-2020 11:52:00.826,0.6519230604171753,25574,68477960,44184,-0.6517682075500488,-0.27348047494888306,0.27459651231765747,68477977
27-Mar-2020 11:52:01.826,0.6519136428833008,25574,68477960,44184,-0.6517575979232788,-0.2735007405281067,0.27462393045425415,68477978
27-Mar-2020 11:52:02.826,0.6519063711166382,25574,68477960,44184,-0.6517447233200073,-0.2735251188278198,0.27464759349823,68477979
27-Mar-2020 11:52:03.826,0.6518944501876831,25574,68477960,44184,-0.6517345905303955,-0.27355337142944336,0.27467191219329834,68477980
27-Mar-2020 11:52:04.826,0.6518813371658325,25574,68477960,44184,-0.6517287492752075,-0.2735745906829834,0.2746962308883667,68477981
27-Mar-2020 11:52:05.826,0.6518733501434326,25574,68477960,44184,-0.6517170667648315,-0.2735965847969055,0.2747204303741455,68477982
27-Mar-2020 11:52:06.826,0.6518667936325073,25574,68477960,44184,-0.6517043113708496,-0.27362072467803955,0.27474212646484375,68477983
27-Mar-2020 11:52:07.826,0.6518564224243164,25574,68477960,44184,-0.6516960859298706,-0.2736440896987915,0.27476346492767334,68477984
27-Mar-2020 11:52:08.826,0.6518443822860718,25574,68477960,44184,-0.651689887046814,-0.2736656069755554,0.2747848629951477,68477985
27-Mar-2020 11:52:09.826,0.651839017868042,25574,68477960,44184,-0.6516745090484619,-0.27368998527526855,0.2748097777366638,68477986
27-Mar-2020 11:52:10.826,0.6518296003341675,25574,68477960,44184,-0.6516649723052979,-0.2737122178077698,0.2748326063156128,68477987
27-Mar-2020 11:52:11.826,0.6518154144287109,25574,68477960,44184,-0.6516553163528442,-0.2737405300140381,0.274860680103302,68477988
27-Mar-2020 11:52:12.826,0.6518056392669678,25574,68477960,44184,-0.6516462564468384,-0.27376383543014526,0.2748831510543823,68477989
27-Mar-2020 11:52:13.826,0.6517974138259888,25574,68477960,44184,-0.6516340970993042,-0.273784875869751,0.27490949630737305,68477990
27-Mar-2020 11:52:14.826,0.6517833471298218,25574,68477992,44190,-0.6516252756118774,-0.2738136649131775,0.2749353051185608,68477991
27-Mar-2020 11:52:15.826,0.6517763137817383,25574,68477992,44190,-0.6516139507293701,-0.27383655309677124,0.27495646476745605,68477992
27-Mar-2020 11:52:16.826,0.6517645120620728,25574,68477992,44190,-0.651604413986206,-0.2738621234893799,0.27498096227645874,68477993
27-Mar-2020 11:52:17.826,0.6517559289932251,25574,68477992,44190,-0.6515946388244629,-0.2738824486732483,0.27500420808792114,68477994
27-Mar-2020 11:52:18.826,0.6517481803894043,25574,68477992,44190,-0.6515830755233765,-0.2739042043685913,0.2750282883644104,68477995
27-Mar-2020 11:52:19.826,0.651736855506897,25574,68477992,44190,-0.6515728235244751,-0.27393364906311035,0.27505040168762207,68477996
27-Mar-2020 11:52:20.826,0.6517261266708374,25606,68477992,44190,-0.651565432548523,-0.2739521861076355,0.2750750780105591,68477997
27-Mar-2020 11:52:21.826,0.6517167091369629,25606,68477992,44190,-0.6515533924102783,-0.2739766836166382,0.27510058879852295,68477998
27-Mar-2020 11:52:22.826,0.6517058610916138,25606,68477992,44190,-0.6515432596206665,-0.27400368452072144,0.2751235365867615,68477999
27-Mar-2020 11:52:23.826,0.6516942977905273,25606,68477992,44190,-0.6515361070632935,-0.27402716875076294,0.2751445174217224,68478000
27-Mar-2020 11:52:24.826,0.6516839265823364,25606,68477992,44190,-0.651526689529419,-0.2740502953529358,0.27516859769821167,68478001
27-Mar-2020 11:52:25.826,0.6516772508621216,25606,68477992,44190,-0.6515148878097534,-0.27407151460647583,0.27519094944000244,68478002
27-Mar-2020 11:52:26.826,0.6516678333282471,25606,68477992,44190,-0.6515048742294312,-0.274095356464386,0.27521324157714844,68478003
27-Mar-2020 11:52:27.826,0.6516566276550293,25606,68477992,44190,-0.6514948606491089,-0.27412134408950806,0.2752380967140198,68478004
27-Mar-2020 11:52:28.826,0.6516467332839966,25606,68477992,44190,-0.6514847278594971,-0.2741428017616272,0.27526408433914185,68478005
27-Mar-2020 11:52:29.826,0.6516385078430176,25606,68477992,44190,-0.6514736413955688,-0.2741629481315613,0.27528977394104004,68478006
27-Mar-2020 11:52:30.826,0.6516275405883789,25606,68477992,44190,-0.6514641046524048,-0.2741904854774475,0.27531081438064575,68478007
27-Mar-2020 11:52:31.826,0.6516181230545044,25606,68477992,44190,-0.6514531373977661,-0.274214506149292,0.27533459663391113,68478008
27-Mar-2020 11:52:32.826,0.6516039371490479,25606,68477992,44190,-0.6514445543289185,-0.27424103021621704,0.27536261081695557,68478009
27-Mar-2020 11:52:33.826,0.6515988111495972,25606,68477992,44190,-0.6514334678649902,-0.27425897121429443,0.2753831148147583,68478010
27-Mar-2020 11:52:34.826,0.6515867710113525,25606,68477992,44190,-0.6514221429824829,-0.274292528629303,0.27540481090545654,68478011
27-Mar-2020 11:52:35.826,0.6515756845474243,25606,68477992,44190,-0.6514155864715576,-0.2743091583251953,0.27542996406555176,68478012
27-Mar-2020 11:52:36.826,0.6515662670135498,25606,68477992,44190,-0.6514045000076294,-0.274330735206604,0.2754572629928589,68478013
27-Mar-2020 11:52:37.826,0.6515563726425171,25606,68477992,44190,-0.6513923406600952,-0.27435964345932007,0.2754807472229004,68478014
27-Mar-2020 11:52:38.826,0.6515467166900635,25606,68477992,44190,-0.6513842344284058,-0.2743818759918213,0.27550071477890015,68478015
27-Mar-2020 11:52:39.826,0.6515320539474487,25606,68477992,44190,-0.6513763666152954,-0.2744061350822449,0.2755287289619446,68478016
27-Mar-2020 11:52:40.826,0.6515274047851562,25606,68477992,44190,-0.6513622999191284,-0.2744293212890625,0.2755511403083801,68478017
27-Mar-2020 11:52:41.826,0.6515213251113892,25606,68477992,44190,-0.6513503789901733,-0.27445274591445923,0.27556926012039185,68478018
27-Mar-2020 11:52:42.826,0.6515049934387207,25606,68477992,44190,-0.6513434648513794,-0.2744792699813843,0.27559828758239746,68478019
27-Mar-2020 11:52:43.826,0.6514959335327148,25606,68477992,44190,-0.651333212852478,-0.27450209856033325,0.2756209969520569,68478020
27-Mar-2020 11:52:44.826,0.6514883041381836,25606,68477992,44190,-0.6513190269470215,-0.2745298147201538,0.2756451368331909,68478021
27-Mar-2020 11:52:45.826,0.6514755487442017,25606,68477992,44190,-0.6513141393661499,-0.27454864978790283,0.2756677269935608,68478022
27-Mar-2020 11:52:46.826,0.6514643430709839,25606,68478024,44184,-0.6513048410415649,-0.2745746970176697,0.27569037675857544,68478023
27-Mar-2020 11:52:47.826,0.6514586210250854,25606,68478024,44184,-0.6512900590896606,-0.2746003270149231,0.27571356296539307,68478024
27-Mar-2020 11:52:48.826,0.6514467000961304,25606,68478024,44184,-0.6512837409973145,-0.27461934089660645,0.275737464427948,68478025
27-Mar-2020 11:52:49.826,0.6514363288879395,25606,68478024,44184,-0.6512738466262817,-0.27464306354522705,0.2757623791694641,68478026
27-Mar-2020 11:52:50.826,0.6514270305633545,25606,68478024,44184,-0.6512625217437744,-0.2746676802635193,0.2757866382598877,68478027
27-Mar-2020 11:52:51.826,0.6514151096343994,25606,68478024,44184,-0.6512537002563477,-0.27469128370285034,0.2758115530014038,68478028
27-Mar-2020 11:52:52.826,0.6514039039611816,25638,68478024,44184,-0.6512451171875,-0.2747102379798889,0.27583932876586914,68478029
27-Mar-2020 11:52:53.826,0.6513978242874146,25638,68478024,44184,-0.6512300968170166,-0.27474069595336914,0.2758594751358032,68478030
27-Mar-2020 11:52:54.826,0.6513869762420654,25638,68478024,44184,-0.6512199640274048,-0.27476567029953003,0.27588367462158203,68478031
27-Mar-2020 11:52:55.826,0.6513717174530029,25638,68478024,44184,-0.6512140035629272,-0.2747883200645447,0.2759113311767578,68478032
27-Mar-2020 11:52:56.826,0.6513668298721313,25638,68478024,44184,-0.651199221611023,-0.2748143672943115,0.2759312391281128,68478033
27-Mar-2020 11:52:57.826,0.6513595581054688,25638,68478024,44184,-0.6511878967285156,-0.2748398184776306,0.27595049142837524,68478034
27-Mar-2020 11:52:58.826,0.6513456106185913,25638,68478024,44184,-0.651183009147644,-0.2748563289642334,0.2759782671928406,68478035
27-Mar-2020 11:52:59.826,0.651337742805481,25638,68478024,44184,-0.6511719226837158,-0.274877667427063,0.2760012149810791,68478036
27-Mar-2020 11:53:00.826,0.651330828666687,25638,68478024,44184,-0.6511588096618652,-0.27490556240081787,0.2760217785835266,68478037
27-Mar-2020 11:53:01.826,0.6513170003890991,25638,68478024,44184,-0.6511520147323608,-0.27492833137512207,0.2760467529296875,68478038
27-Mar-2020 11:53:02.826,0.6513044834136963,25638,68478024,44184,-0.6511446237564087,-0.2749495506286621,0.27607303857803345,68478039
27-Mar-2020 11:53:03.826,0.6512982845306396,25638,68478024,44184,-0.6511304378509521,-0.2749764323234558,0.2760941982269287,68478040
27-Mar-2020 11:53:04.826,0.6512885093688965,25638,68478024,44184,-0.6511224508285522,-0.27499818801879883,0.27611470222473145,68478041
27-Mar-2020 11:53:05.826,0.651272177696228,25638,68478024,44184,-0.6511144638061523,-0.2750251293182373,0.27614474296569824,68478042
27-Mar-2020 11:53:06.826,0.6512646675109863,25638,68478024,44184,-0.6510998010635376,-0.2750536799430847,0.2761690616607666,68478043
27-Mar-2020 11:53:07.826,0.6512579917907715,25638,68478024,44184,-0.6510891914367676,-0.27507340908050537,0.2761904001235962,68478044
27-Mar-2020 11:53:08.826,0.6512459516525269,25638,68478024,44184,-0.6510815620422363,-0.27509379386901855,0.2762165665626526,68478045
27-Mar-2020 11:53:09.826,0.651235818862915,25638,68478024,44184,-0.651068925857544,-0.2751222252845764,0.27624183893203735,68478046
27-Mar-2020 11:53:10.826,0.6512292623519897,25638,68478024,44184,-0.6510581970214844,-0.2751438021659851,0.27626097202301025,68478047
27-Mar-2020 11:53:11.826,0.6512168645858765,25638,68478024,44184,-0.6510519981384277,-0.275162935256958,0.2762857675552368,68478048
27-Mar-2020 11:53:12.826,0.651206374168396,25638,68478024,44184,-0.6510410308837891,-0.2751896381378174,0.2763098478317261,68478049
27-Mar-2020 11:53:13.826,0.6511965990066528,25638,68478024,44184,-0.6510300636291504,-0.27521800994873047,0.2763298749923706,68478050
27-Mar-2020 11:53:14.826,0.651186466217041,25638,68478024,44184,-0.6510206460952759,-0.2752365469932556,0.2763572335243225,68478051
27-Mar-2020 11:53:15.826,0.6511766910552979,25638,68478024,44184,-0.6510101556777954,-0.27525877952575684,0.27638310194015503,68478052
27-Mar-2020 11:53:16.826,0.651166558265686,25638,68478024,44184,-0.6509988307952881,-0.27528977394104004,0.27640318870544434,68478053
27-Mar-2020 11:53:17.826,0.6511541604995728,25638,68478024,44184,-0.6509900093078613,-0.2753148078918457,0.2764280438423157,68478054
27-Mar-2020 11:53:18.826,0.65114426612854,25638,68478056,44190,-0.6509809494018555,-0.2753331661224365,0.2764543890953064,68478055
27-Mar-2020 11:53:19.826,0.6511373519897461,25638,68478056,44190,-0.6509679555892944,-0.2753600478172302,0.27647483348846436,68478056
27-Mar-2020 11:53:20.826,0.6511281728744507,25638,68478056,44190,-0.6509592533111572,-0.27538102865219116,0.27649569511413574,68478057
27-Mar-2020 11:53:21.826,0.6511132717132568,25638,68478056,44190,-0.6509523391723633,-0.2754054665565491,0.2765234112739563,68478058
27-Mar-2020 11:53:22.826,0.6511071920394897,25638,68478056,44190,-0.6509385108947754,-0.27542781829833984,0.2765467166900635,68478059
27-Mar-2020 11:53:23.826,0.6510998010635376,25638,68478056,44190,-0.6509264707565308,-0.27545166015625,0.2765690088272095,68478060
27-Mar-2020 11:53:24.826,0.651084303855896,25670,68478056,44190,-0.6509206295013428,-0.27547627687454224,0.276594877243042,68478061
27-Mar-2020 11:53:25.826,0.6510746479034424,25670,68478056,44190,-0.6509079933166504,-0.27550220489501953,0.27662158012390137,68478062
27-Mar-2020 11:53:26.826,0.6510694026947021,25670,68478056,44190,-0.6508946418762207,-0.27552545070648193,0.2766421437263489,68478063
27-Mar-2020 11:53:27.826,0.6510564088821411,25670,68478056,44190,-0.6508874893188477,-0.2755478024482727,0.2766674757003784,68478064
27-Mar-2020 11:53:28.826,0.6510450839996338,25670,68478056,44190,-0.6508809328079224,-0.2755674123764038,0.2766898274421692,68478065
27-Mar-2020 11:53:29.826,0.6510361433029175,25670,68478056,44190,-0.6508684158325195,-0.2755952477455139,0.27671265602111816,68478066
27-Mar-2020 11:53:30.826,0.6510292291641235,25670,68478056,44190,-0.650856614112854,-0.27561718225479126,0.2767348289489746,68478067
27-Mar-2020 11:53:31.826,0.6510176658630371,25670,68478056,44190,-0.6508485078811646,-0.2756394147872925,0.27675825357437134,68478068
27-Mar-2020 11:53:32.826,0.6510066986083984,25670,68478056,44190,-0.6508388519287109,-0.2756674289703369,0.2767794728279114,68478069
27-Mar-2020 11:53:33.826,0.6509963274002075,25670,68478056,44190,-0.6508272886276245,-0.2756911516189575,0.2768077254295349,68478070
27-Mar-2020 11:53:34.826,0.6509860754013062,25670,68478056,44190,-0.6508172750473022,-0.2757139205932617,0.2768316864967346,68478071
27-Mar-2020 11:53:35.826,0.6509757041931152,25670,68478056,44190,-0.6508057117462158,-0.2757428288459778,0.2768557667732239,68478072
27-Mar-2020 11:53:36.826,0.6509660482406616,25670,68478056,44190,-0.6507973670959473,-0.2757614850997925,0.2768784761428833,68478073
27-Mar-2020 11:53:37.826,0.6509531736373901,25670,68478056,44190,-0.6507879495620728,-0.2757878303527832,0.2769051194190979,68478074
27-Mar-2020 11:53:38.826,0.6509459018707275,25670,68478056,44190,-0.6507776975631714,-0.2758066654205322,0.2769271731376648,68478075
27-Mar-2020 11:53:39.826,0.6509357690811157,25670,68478056,44190,-0.6507679224014282,-0.27583181858062744,0.27694863080978394,68478076
27-Mar-2020 11:53:40.826,0.6509250402450562,25670,68478056,44190,-0.6507589817047119,-0.27585411071777344,0.2769729495048523,68478077
27-Mar-2020 11:53:41.826,0.6509153842926025,25670,68478056,44190,-0.6507487297058105,-0.2758771777153015,0.276996910572052,68478078
27-Mar-2020 11:53:42.826,0.6509084701538086,25670,68478056,44190,-0.6507362127304077,-0.2759026885032654,0.2770172357559204,68478079
27-Mar-2020 11:53:43.826,0.6508951187133789,25670,68478056,44190,-0.6507281064987183,-0.2759281396865845,0.2770424485206604,68478080
27-Mar-2020 11:53:44.826,0.6508835554122925,25670,68478056,44190,-0.6507188081741333,-0.2759511470794678,0.277068555355072,68478081
27-Mar-2020 11:53:45.826,0.6508761644363403,25670,68478056,44190,-0.650707483291626,-0.27597248554229736,0.27709174156188965,68478082
27-Mar-2020 11:53:46.826,0.6508669853210449,25670,68478056,44190,-0.6506953239440918,-0.27599871158599854,0.27711546421051025,68478083
27-Mar-2020 11:53:47.826,0.6508533954620361,25670,68478056,44190,-0.6506882905960083,-0.27602148056030273,0.27714109420776367,68478084
27-Mar-2020 11:53:48.826,0.6508479118347168,25670,68478056,44190,-0.6506768465042114,-0.2760399580001831,0.2771621346473694,68478085
27-Mar-2020 11:53:49.826,0.6508383750915527,25670,68478056,44190,-0.6506651639938354,-0.27606701850891113,0.2771850824356079,68478086
27-Mar-2020 11:53:50.826,0.6508276462554932,25670,68478088,44184,-0.6506563425064087,-0.27608901262283325,0.27720916271209717,68478087
27-Mar-2020 11:53:51.826,0.6508138179779053,25670,68478088,44184,-0.6506490707397461,-0.2761141061782837,0.2772337794303894,68478088
27-Mar-2020 11:53:52.826,0.6508045196533203,25670,68478088,44184,-0.6506372690200806,-0.27614104747772217,0.2772566080093384,68478089
27-Mar-2020 11:53:53.826,0.6507956981658936,25670,68478088,44184,-0.6506264209747314,-0.2761644721031189,0.27727991342544556,68478090
27-Mar-2020 11:53:54.826,0.6507827043533325,25670,68478088,44184,-0.6506190299987793,-0.2761877179145813,0.27730458974838257,68478091
27-Mar-2020 11:53:55.826,0.6507717370986938,25670,68478088,44184,-0.6506080627441406,-0.27621448040008545,0.27732884883880615,68478092
27-Mar-2020 11:53:56.826,0.6507642269134521,25702,68478088,44184,-0.650597333908081,-0.2762352228164673,0.27735137939453125,68478093
27-Mar-2020 11:53:57.826,0.6507555246353149,25702,68478088,44184,-0.6505864858627319,-0.2762562036514282,0.27737587690353394,68478094
27-Mar-2020 11:53:58.826,0.6507437229156494,25702,68478088,44184,-0.6505768299102783,-0.27628129720687866,0.2774019241333008,68478095
27-Mar-2020 11:53:59.826,0.6507354974746704,25702,68478088,44184,-0.6505658626556396,-0.27630436420440674,0.277424156665802,68478096
27-Mar-2020 11:54:00.826,0.6507266759872437,25702,68478088,44184,-0.6505558490753174,-0.2763242721557617,0.2774471640586853,68478097
27-Mar-2020 11:54:01.826,0.6507149934768677,25702,68478088,44184,-0.6505451202392578,-0.27635031938552856,0.27747398614883423,68478098
27-Mar-2020 11:54:02.826,0.6507042646408081,25702,68478088,44184,-0.6505341529846191,-0.27638107538223267,0.2774946689605713,68478099
27-Mar-2020 11:54:03.826,0.6506930589675903,25702,68478088,44184,-0.6505254507064819,-0.27640318870544434,0.2775192856788635,68478100
27-Mar-2020 11:54:04.826,0.6506842374801636,25702,68478088,44184,-0.6505155563354492,-0.2764222025871277,0.2775436043739319,68478101
27-Mar-2020 11:54:05.826,0.6506743431091309,25702,68478088,44184,-0.6505038738250732,-0.27645039558410645,0.2775666117668152,68478102
27-Mar-2020 11:54:06.826,0.6506633758544922,25702,68478088,44184,-0.6504963636398315,-0.2764734625816345,0.27758705615997314,68478103
27-Mar-2020 11:54:07.826,0.6506519317626953,25702,68478088,44184,-0.6504887342453003,-0.27649253606796265,0.27761298418045044,68478104
27-Mar-2020 11:54:08.826,0.6506439447402954,25702,68478088,44184,-0.6504749059677124,-0.2765181064605713,0.27763795852661133,68478105
27-Mar-2020 11:54:09.826,0.6506366729736328,25702,68478088,44184,-0.6504625082015991,-0.2765437960624695,0.2776588201522827,68478106
27-Mar-2020 11:54:10.826,0.6506210565567017,25702,68478088,44184,-0.6504572629928589,-0.2765679359436035,0.2776840329170227,68478107
27-Mar-2020 11:54:11.826,0.6506123542785645,25702,68478088,44184,-0.6504462957382202,-0.27659058570861816,0.27770763635635376,68478108
27-Mar-2020 11:54:12.826,0.6506062746047974,25702,68478088,44184,-0.6504325866699219,-0.27661406993865967,0.27772974967956543,68478109
27-Mar-2020 11:54:13.826,0.6505932807922363,25702,68478088,44184,-0.6504223346710205,-0.27664172649383545,0.27775681018829346,68478110
27-Mar-2020 11:54:14.826,0.6505817174911499,25702,68478088,44184,-0.6504151821136475,-0.2766599655151367,0.27778297662734985,68478111
27-Mar-2020 11:54:15.826,0.6505738496780396,25702,68478088,44184,-0.6504038572311401,-0.27668315172195435,0.27780503034591675,68478112
27-Mar-2020 11:54:16.826,0.6505625247955322,25702,68478088,44184,-0.6503914594650269,-0.2767122983932495,0.2778310179710388,68478113
27-Mar-2020 11:54:17.826,0.6505519151687622,25702,68478088,44184,-0.6503849029541016,-0.2767329216003418,0.2778511047363281,68478114
27-Mar-2020 11:54:18.826,0.6505445241928101,25702,68478088,44184,-0.6503748893737793,-0.27675312757492065,0.27787142992019653,68478115
27-Mar-2020 11:54:19.826,0.6505345106124878,25702,68478088,44184,-0.650362491607666,-0.27678072452545166,0.27789604663848877,68478116
27-Mar-2020 11:54:20.826,0.6505240201950073,25702,68478088,44184,-0.6503540277481079,-0.2768009305000305,0.2779209613800049,68478117
27-Mar-2020 11:54:21.826,0.6505123376846313,25702,68478088,44184,-0.6503434181213379,-0.27682679891586304,0.2779471278190613,68478118
27-Mar-2020 11:54:22.826,0.6505022048950195,25702,68478120,44184,-0.6503307819366455,-0.2768562436103821,0.2779715657234192,68478119
27-Mar-2020 11:54:23.826,0.650492787361145,25702,68478120,44184,-0.6503218412399292,-0.2768735885620117,0.2779967784881592,68478120
27-Mar-2020 11:54:24.826,0.6504813432693481,25702,68478120,44184,-0.6503125429153442,-0.2768978476524353,0.27802008390426636,68478121
27-Mar-2020 11:54:25.826,0.6504702568054199,25702,68478120,44184,-0.6503021717071533,-0.27692681550979614,0.2780413031578064,68478122
27-Mar-2020 11:54:26.826,0.6504604816436768,25702,68478120,44184,-0.6502934694290161,-0.2769491672515869,0.2780630588531494,68478123
27-Mar-2020 11:54:27.826,0.6504541635513306,25702,68478120,44184,-0.650282621383667,-0.27696484327316284,0.2780872583389282,68478124
27-Mar-2020 11:54:28.826,0.6504451036453247,25734,68478120,44184,-0.6502707004547119,-0.276991605758667,0.27810943126678467,68478125
27-Mar-2020 11:54:29.826,0.6504336595535278,25734,68478120,44184,-0.6502604484558105,-0.2770181894302368,0.2781335711479187,68478126
27-Mar-2020 11:54:30.826,0.6504207849502563,25734,68478120,44184,-0.6502532958984375,-0.2770380973815918,0.2781606912612915,68478127
27-Mar-2020 11:54:31.826,0.6504111289978027,25734,68478120,44184,-0.6502416133880615,-0.27706342935562134,0.27818530797958374,68478128
27-Mar-2020 11:54:32.826,0.6504017114639282,25734,68478120,44184,-0.6502300500869751,-0.27708977460861206,0.27820855379104614,68478129
27-Mar-2020 11:54:33.826,0.6503893136978149,25734,68478120,44184,-0.6502220630645752,-0.2771152853965759,0.27823173999786377,68478130
27-Mar-2020 11:54:34.826,0.6503781080245972,25734,68478120,44184,-0.6502132415771484,-0.2771373391151428,0.2782554626464844,68478131
27-Mar-2020 11:54:35.826,0.6503714323043823,25734,68478120,44184,-0.6502017974853516,-0.27715903520584106,0.278276264667511,68478132
27-Mar-2020 11:54:36.826,0.6503627300262451,25734,68478120,44184,-0.650192379951477,-0.2771803140640259,0.2782976031303406,68478133
27-Mar-2020 11:54:37.826,0.6503511667251587,25734,68478120,44184,-0.6501842737197876,-0.27720212936401367,0.27832210063934326,68478134
27-Mar-2020 11:54:38.826,0.6503399610519409,25734,68478120,44184,-0.6501716375350952,-0.277229905128479,0.27834993600845337,68478135
27-Mar-2020 11:54:39.826,0.6503334045410156,25734,68478120,44184,-0.6501591205596924,-0.277252197265625,0.27837246656417847,68478136
27-Mar-2020 11:54:40.826,0.6503216028213501,25734,68478120,44184,-0.650149941444397,-0.2772773504257202,0.2783964276313782,68478137
27-Mar-2020 11:54:41.826,0.6503099203109741,25734,68478120,44184,-0.6501396894454956,-0.27730482816696167,0.27842003107070923,68478138
27-Mar-2020 11:54:42.826,0.6503006219863892,25734,68478120,44184,-0.6501275300979614,-0.27733176946640015,0.2784435749053955,68478139
27-Mar-2020 11:54:43.826,0.6502923965454102,25734,68478120,44184,-0.6501177549362183,-0.2773507237434387,0.2784668803215027,68478140
27-Mar-2020 11:54:44.826,0.6502771377563477,25734,68478120,44184,-0.6501098871231079,-0.27737849950790405,0.2784932255744934,68478141
27-Mar-2020 11:54:45.826,0.6502685546875,25734,68478120,44184,-0.6500993967056274,-0.27740055322647095,0.27851569652557373,68478142
27-Mar-2020 11:54:46.826,0.6502602100372314,25734,68478120,44184,-0.6500896215438843,-0.27741843461990356,0.27854007482528687,68478143
27-Mar-2020 11:54:47.826,0.650249719619751,25734,68478120,44184,-0.6500794887542725,-0.27744507789611816,0.2785615921020508,68478144
27-Mar-2020 11:54:48.826,0.6502399444580078,25734,68478120,44184,-0.6500704288482666,-0.27746689319610596,0.27858400344848633,68478145
27-Mar-2020 11:54:49.826,0.6502295732498169,25734,68478120,44184,-0.650060772895813,-0.27748966217041016,0.27860820293426514,68478146
27-Mar-2020 11:54:50.826,0.6502175331115723,25734,68478120,44184,-0.6500495672225952,-0.27751725912094116,0.2786349058151245,68478147
27-Mar-2020 11:54:51.826,0.6502103805541992,25734,68478120,44184,-0.650039553642273,-0.27753746509552,0.2786547541618347,68478148
27-Mar-2020 11:54:52.826,0.6501985788345337,25734,68478120,44184,-0.6500279903411865,-0.27756690979003906,0.2786802649497986,68478149
27-Mar-2020 11:54:53.826,0.6501878499984741,25734,68478120,44184,-0.6500188112258911,-0.2775896191596985,0.278703510761261,68478150
27-Mar-2020 11:54:54.826,0.650178074836731,25734,68478152,44184,-0.650009274482727,-0.2776094675064087,0.2787289023399353,68478151
27-Mar-2020 11:54:55.826,0.6501704454421997,25734,68478152,44184,-0.6499963998794556,-0.2776355743408203,0.27875077724456787,68478152
27-Mar-2020 11:54:56.826,0.6501598358154297,25734,68478152,44184,-0.649988055229187,-0.27765953540802,0.27877187728881836,68478153
27-Mar-2020 11:54:57.826,0.650148868560791,25734,68478152,44184,-0.6499789953231812,-0.27768123149871826,0.2787967324256897,68478154
27-Mar-2020 11:54:58.826,0.6501390933990479,25734,68478152,44184,-0.6499680280685425,-0.2777059078216553,0.2788196802139282,68478155
27-Mar-2020 11:54:59.826,0.6501287221908569,25734,68478152,44184,-0.6499587297439575,-0.2777305841445923,0.2788412570953369,68478156
27-Mar-2020 11:55:00.826,0.6501162052154541,25766,68478152,44184,-0.6499500274658203,-0.27775299549102783,0.27886855602264404,68478157
27-Mar-2020 11:55:01.826,0.6501086950302124,25766,68478152,44184,-0.6499401330947876,-0.27776992321014404,0.27889150381088257,68478158
27-Mar-2020 11:55:02.826,0.6500970125198364,25766,68478152,44184,-0.6499274969100952,-0.27780330181121826,0.2789159417152405,68478159
27-Mar-2020 11:55:03.826,0.6500861644744873,25766,68478152,44184,-0.6499208211898804,-0.2778208255767822,0.27893900871276855,68478160
27-Mar-2020 11:55:04.826,0.6500753164291382,25766,68478152,44184,-0.649909496307373,-0.277846097946167,0.2789655923843384,68478161
27-Mar-2020 11:55:05.826,0.6500668525695801,25766,68478152,44184,-0.6498981714248657,-0.2778714895248413,0.27898645401000977,68478162
27-Mar-2020 11:55:06.826,0.6500599384307861,25766,68478152,44184,-0.649888277053833,-0.27788883447647095,0.279008150100708,68478163
27-Mar-2020 11:55:07.826,0.6500465869903564,25766,68478152,44184,-0.6498795747756958,-0.27791517972946167,0.27903324365615845,68478164
27-Mar-2020 11:55:08.826,0.6500399112701416,25766,68478152,44184,-0.6498665809631348,-0.27793794870376587,0.2790567874908447,68478165
27-Mar-2020 11:55:09.826,0.650030255317688,25766,68478152,44184,-0.649855375289917,-0.27796226739883423,0.27908146381378174,68478166
27-Mar-2020 11:55:10.826,0.6500182151794434,25766,68478152,44184,-0.6498461961746216,-0.27798956632614136,0.2791025638580322,68478167
27-Mar-2020 11:55:11.826,0.6500074863433838,25766,68478152,44184,-0.6498361825942993,-0.2780126929283142,0.2791277766227722,68478168
27-Mar-2020 11:55:12.826,0.6499981880187988,25766,68478152,44184,-0.6498247385025024,-0.2780393362045288,0.27915000915527344,68478169
27-Mar-2020 11:55:13.826,0.6499894857406616,25766,68478152,44184,-0.6498161554336548,-0.278056263923645,0.2791728377342224,68478170
27-Mar-2020 11:55:14.826,0.6499781608581543,25766,68478152,44184,-0.6498066186904907,-0.27808213233947754,0.2791956663131714,68478171
27-Mar-2020 11:55:15.826,0.6499680280685425,25766,68478152,44184,-0.6497958898544312,-0.27810561656951904,0.2792215347290039,68478172
27-Mar-2020 11:55:16.826,0.6499576568603516,25766,68478152,44184,-0.6497862339019775,-0.27812832593917847,0.2792454957962036,68478173
27-Mar-2020 11:55:17.826,0.6499475240707397,25766,68478152,44184,-0.6497751474380493,-0.2781522274017334,0.2792710065841675,68478174
27-Mar-2020 11:55:18.826,0.6499378681182861,25766,68478152,44184,-0.6497628688812256,-0.2781795859336853,0.279294490814209,68478175
27-Mar-2020 11:55:19.826,0.6499265432357788,25766,68478152,44184,-0.6497528553009033,-0.2782050371170044,0.27931928634643555,68478176
27-Mar-2020 11:55:20.826,0.649918794631958,25766,68478152,44184,-0.6497448682785034,-0.2782202363014221,0.279340922832489,68478177
27-Mar-2020 11:55:21.826,0.6499091386795044,25766,68478152,44184,-0.649733304977417,-0.2782466411590576,0.27936309576034546,68478178
27-Mar-2020 11:55:22.826,0.6498968601226807,25766,68478152,44184,-0.649721622467041,-0.27827614545822144,0.27939003705978394,68478179
27-Mar-2020 11:55:23.826,0.6498854160308838,25766,68478152,44184,-0.6497137546539307,-0.27829647064208984,0.27941471338272095,68478180
27-Mar-2020 11:55:24.826,0.6498775482177734,25766,68478152,44184,-0.6497029066085815,-0.2783164381980896,0.27943795919418335,68478181
27-Mar-2020 11:55:25.826,0.6498687267303467,25766,68478152,44184,-0.6496905088424683,-0.27834445238113403,0.2794598340988159,68478182
27-Mar-2020 11:55:26.826,0.6498575210571289,25766,68478184,44184,-0.6496806144714355,-0.27836835384368896,0.2794848680496216,68478183
27-Mar-2020 11:55:27.826,0.6498483419418335,25766,68478184,44184,-0.6496696472167969,-0.27839118242263794,0.2795085310935974,68478184
27-Mar-2020 11:55:28.826,0.6498370170593262,25766,68478184,44184,-0.6496615409851074,-0.27841347455978394,0.2795313596725464,68478185
27-Mar-2020 11:55:29.826,0.6498281955718994,25766,68478184,44184,-0.6496493816375732,-0.27843958139419556,0.279554545879364,68478186
27-Mar-2020 11:55:30.826,0.6498162746429443,25766,68478184,44184,-0.6496394872665405,-0.27846378087997437,0.2795811891555786,68478187
27-Mar-2020 11:55:31.826,0.6498054265975952,25766,68478184,44184,-0.6496293544769287,-0.2784878611564636,0.2796062231063843,68478188
27-Mar-2020 11:55:32.826,0.6497963666915894,25798,68478184,44184,-0.6496196985244751,-0.27851003408432007,0.27962762117385864,68478189
27-Mar-2020 11:55:33.826,0.649786114692688,25798,68478184,44184,-0.6496093273162842,-0.27853405475616455,0.27965086698532104,68478190
27-Mar-2020 11:55:34.826,0.6497745513916016,25798,68478184,44184,-0.6495978832244873,-0.27855992317199707,0.27967846393585205,68478191
27-Mar-2020 11:55:35.826,0.649766206741333,25798,68478184,44184,-0.6495873928070068,-0.2785828709602356,0.2796998620033264,68478192
27-Mar-2020 11:55:36.826,0.6497554779052734,25798,68478184,44184,-0.6495778560638428,-0.2786067724227905,0.2797224521636963,68478193
27-Mar-2020 11:55:37.826,0.6497446298599243,25798,68478184,44184,-0.6495678424835205,-0.27863311767578125,0.27974581718444824,68478194
27-Mar-2020 11:55:38.826,0.6497330665588379,25798,68478184,44184,-0.649559736251831,-0.278653085231781,0.2797708511352539,68478195
27-Mar-2020 11:55:39.826,0.6497249603271484,25798,68478184,44184,-0.6495459079742432,-0.2786793112754822,0.279796302318573,68478196
27-Mar-2020 11:55:40.826,0.6497149467468262,25798,68478184,44184,-0.649537205696106,-0.27869993448257446,0.279818594455719,68478197
27-Mar-2020 11:55:41.826,0.6497048139572144,25798,68478184,44184,-0.6495260000228882,-0.27872568368911743,0.27984321117401123,68478198
27-Mar-2020 11:55:42.826,0.6496946811676025,25798,68478184,44184,-0.6495168209075928,-0.27874869108200073,0.27986496686935425,68478199
27-Mar-2020 11:55:43.826,0.6496870517730713,25798,68478184,44184,-0.6495068073272705,-0.2787665128707886,0.27988749742507935,68478200
27-Mar-2020 11:55:44.826,0.6496756076812744,25798,68478184,44184,-0.6494977474212646,-0.2787926197052002,0.27990925312042236,68478201
27-Mar-2020 11:55:45.826,0.6496642827987671,25798,68478184,44184,-0.6494864225387573,-0.2788189649581909,0.2799353003501892,68478202
27-Mar-2020 11:55:46.826,0.6496548652648926,25798,68478184,44184,-0.6494752168655396,-0.27884238958358765,0.27996039390563965,68478203
27-Mar-2020 11:55:47.826,0.6496438980102539,25798,68478184,44184,-0.6494643688201904,-0.2788655757904053,0.27998799085617065,68478204
27-Mar-2020 11:55:48.826,0.6496342420578003,25798,68478184,44184,-0.6494535207748413,-0.278892457485199,0.28000837564468384,68478205
27-Mar-2020 11:55:49.826,0.6496258974075317,25798,68478184,44184,-0.6494446992874146,-0.2789117097854614,0.2800292372703552,68478206
27-Mar-2020 11:55:50.826,0.6496140956878662,25798,68478184,44184,-0.6494343280792236,-0.27893704175949097,0.2800556421279907,68478207
27-Mar-2020 11:55:51.826,0.6496012210845947,25798,68478184,44184,-0.6494262218475342,-0.2789626121520996,0.2800787687301636,68478208
27-Mar-2020 11:55:52.826,0.6495941877365112,25798,68478184,44184,-0.6494135856628418,-0.2789873480796814,0.2800995707511902,68478209
27-Mar-2020 11:55:53.826,0.6495846509933472,25798,68478184,44184,-0.6494020223617554,-0.27900880575180054,0.2801273465156555,68478210
27-Mar-2020 11:55:54.826,0.6495705842971802,25798,68478184,44184,-0.6493955850601196,-0.2790292501449585,0.2801545262336731,68478211
27-Mar-2020 11:55:55.826,0.6495625972747803,25798,68478184,44184,-0.6493828296661377,-0.27905696630477905,0.2801751494407654,68478212
27-Mar-2020 11:55:56.826,0.6495538949966431,25798,68478184,44184,-0.6493735313415527,-0.2790793180465698,0.2801945209503174,68478213
27-Mar-2020 11:55:57.826,0.649540901184082,25798,68478184,44184,-0.64936363697052,-0.2791033983230591,0.2802237272262573,68478214
27-Mar-2020 11:55:58.826,0.6495332717895508,25798,68478216,44184,-0.6493532657623291,-0.2791266441345215,0.2802426218986511,68478215
27-Mar-2020 11:55:59.826,0.6495258808135986,25798,68478216,44184,-0.6493421792984009,-0.2791486978530884,0.28026336431503296,68478216
27-Mar-2020 11:56:00.826,0.6495130062103271,25798,68478216,44184,-0.6493330001831055,-0.27917277812957764,0.2802909016609192,68478217
27-Mar-2020 11:56:01.827,0.6495031118392944,25798,68478216,44184,-0.6493211984634399,-0.2791975736618042,0.2803155779838562,68478218
27-Mar-2020 11:56:02.827,0.649492621421814,25798,68478216,44184,-0.6493101119995117,-0.27922528982162476,0.2803375720977783,68478219
27-Mar-2020 11:56:03.827,0.649479866027832,25798,68478216,44184,-0.6493011713027954,-0.2792508602142334,0.28036266565322876,68478220
27-Mar-2020 11:56:04.827,0.6494702100753784,25830,68478216,44184,-0.6492917537689209,-0.2792705297470093,0.28038716316223145,68478221
27-Mar-2020 11:56:05.827,0.6494622230529785,25830,68478216,44184,-0.6492805480957031,-0.2792946696281433,0.2804076671600342,68478222
27-Mar-2020 11:56:06.827,0.6494510173797607,25830,68478216,44184,-0.64927077293396,-0.2793186902999878,0.28043270111083984,68478223
27-Mar-2020 11:56:07.827,0.649438738822937,25830,68478216,44184,-0.6492639780044556,-0.27934014797210693,0.28045517206192017,68478224
27-Mar-2020 11:56:08.827,0.6494312286376953,25830,68478216,44184,-0.6492507457733154,-0.2793664336204529,0.28047746419906616,68478225
27-Mar-2020 11:56:09.827,0.6494190692901611,25830,68478216,44184,-0.6492418050765991,-0.27938783168792725,0.28050440549850464,68478226
27-Mar-2020 11:56:10.827,0.6494063138961792,25830,68478216,44184,-0.649235725402832,-0.2794085741043091,0.2805274724960327,68478227
27-Mar-2020 11:56:11.827,0.6493966579437256,25830,68478216,44184,-0.6492226123809814,-0.27944016456604004,0.28054916858673096,68478228
27-Mar-2020 11:56:12.827,0.6493881940841675,25830,68478216,44184,-0.6492096185684204,-0.2794647812843323,0.2805747985839844,68478229
27-Mar-2020 11:56:13.827,0.6493779420852661,25830,68478216,44184,-0.6492016315460205,-0.27948224544525146,0.28059858083724976,68478230
27-Mar-2020 11:56:14.827,0.6493685245513916,25830,68478216,44184,-0.6491881608963013,-0.2795121669769287,0.28062188625335693,68478231
27-Mar-2020 11:56:15.827,0.6493618488311768,25830,68478216,44184,-0.6491762399673462,-0.27953481674194336,0.28064215183258057,68478232
27-Mar-2020 11:56:16.827,0.6493484973907471,25830,68478216,44184,-0.6491678953170776,-0.2795555591583252,0.2806721329689026,68478233
27-Mar-2020 11:56:17.827,0.649337887763977,25830,68478216,44184,-0.6491599082946777,-0.27957433462142944,0.2806965708732605,68478234
27-Mar-2020 11:56:18.827,0.6493279933929443,25830,68478216,44184,-0.6491467952728271,-0.27960801124572754,0.28071630001068115,68478235
27-Mar-2020 11:56:19.827,0.6493151187896729,25830,68478216,44184,-0.6491396427154541,-0.27963149547576904,0.280738890171051,68478236
27-Mar-2020 11:56:20.827,0.6493048667907715,25830,68478216,44184,-0.649131178855896,-0.27965009212493896,0.28076350688934326,68478237
27-Mar-2020 11:56:21.827,0.6492960453033447,25830,68478216,44184,-0.6491209268569946,-0.27967673540115356,0.280781090259552,68478238
27-Mar-2020 11:56:22.827,0.6492871046066284,25830,68478216,44184,-0.6491101980209351,-0.2797003388404846,0.2808031439781189,68478239
27-Mar-2020 11:56:23.827,0.6492741107940674,25830,68478216,44184,-0.6491024494171143,-0.2797200679779053,0.28083115816116333,68478240
27-Mar-2020 11:56:24.827,0.6492657661437988,25830,68478216,44184,-0.6490892171859741,-0.2797449827194214,0.28085678815841675,68478241
27-Mar-2020 11:56:25.827,0.6492570638656616,25830,68478216,44184,-0.6490774154663086,-0.27977079153060913,0.28087788820266724,68478242
27-Mar-2020 11:56:26.827,0.6492455005645752,25830,68478216,44184,-0.6490687131881714,-0.27979058027267456,0.2809045910835266,68478243
27-Mar-2020 11:56:27.827,0.6492373943328857,25830,68478216,44184,-0.6490575075149536,-0.27981317043304443,0.28092777729034424,68478244
27-Mar-2020 11:56:28.827,0.6492259502410889,25830,68478216,44184,-0.6490446329116821,-0.2798447012901306,0.28095173835754395,68478245
27-Mar-2020 11:56:29.827,0.6492137908935547,25830,68478216,44184,-0.6490375995635986,-0.2798653841018677,0.28097617626190186,68478246
27-Mar-2020 11:56:30.827,0.6492040157318115,25830,68478248,44184,-0.6490273475646973,-0.27988892793655396,0.2809988260269165,68478247
27-Mar-2020 11:56:31.827,0.6491967439651489,25830,68478248,44184,-0.649016261100769,-0.2799113392829895,0.28101789951324463,68478248
27-Mar-2020 11:56:32.827,0.6491822004318237,25830,68478248,44184,-0.6490063667297363,-0.2799384593963623,0.28104835748672485,68478249
27-Mar-2020 11:56:33.827,0.6491690874099731,25830,68478248,44184,-0.6489979028701782,-0.2799644470214844,0.28107166290283203,68478250
27-Mar-2020 11:56:34.827,0.6491637229919434,25830,68478248,44184,-0.6489861011505127,-0.27998632192611694,0.2810901999473572,68478251
27-Mar-2020 11:56:35.827,0.6491522789001465,25830,68478248,44184,-0.6489771604537964,-0.2800101637840271,0.28111332654953003,68478252
27-Mar-2020 11:56:36.827,0.6491414308547974,25862,68478248,44184,-0.648969292640686,-0.2800292372703552,0.28113704919815063,68478253
27-Mar-2020 11:56:37.827,0.6491336822509766,25862,68478248,44184,-0.6489564180374146,-0.28005391359329224,0.28116077184677124,68478254
27-Mar-2020 11:56:38.827,0.6491236686706543,25862,68478248,44184,-0.6489437818527222,-0.28008121252059937,0.2811853289604187,68478255
27-Mar-2020 11:56:39.827,0.6491124629974365,25862,68478248,44184,-0.6489367485046387,-0.28009921312332153,0.28120994567871094,68478256
27-Mar-2020 11:56:40.827,0.6491005420684814,25862,68478248,44184,-0.648924708366394,-0.2801284193992615,0.2812364101409912,68478257
27-Mar-2020 11:56:41.827,0.649092435836792,25862,68478248,44184,-0.6489111185073853,-0.28015804290771484,0.28125637769699097,68478258
27-Mar-2020 11:56:42.827,0.6490799188613892,25862,68478248,44184,-0.6489039659500122,-0.280178427696228,0.2812817096710205,68478259
27-Mar-2020 11:56:43.827,0.6490682363510132,25862,68478248,44184,-0.6488939523696899,-0.28020304441452026,0.2813072204589844,68478260
27-Mar-2020 11:56:44.827,0.6490600109100342,25862,68478248,44184,-0.648883581161499,-0.28022730350494385,0.2813260555267334,68478261
27-Mar-2020 11:56:45.827,0.6490488052368164,25862,68478248,44184,-0.6488767862319946,-0.2802473306655884,0.28134697675704956,68478262
27-Mar-2020 11:56:46.827,0.6490386724472046,25862,68478248,44184,-0.6488661766052246,-0.28026890754699707,0.2813733220100403,68478263
27-Mar-2020 11:56:47.827,0.6490306854248047,25862,68478248,44184,-0.6488540172576904,-0.2802926301956177,0.281396746635437,68478264
27-Mar-2020 11:56:48.827,0.6490204334259033,25862,68478248,44184,-0.6488437652587891,-0.28031593561172485,0.2814204692840576,68478265
27-Mar-2020 11:56:49.827,0.64900803565979,25862,68478248,44184,-0.648833155632019,-0.28034234046936035,0.28144747018814087,68478266
27-Mar-2020 11:56:50.827,0.6489993333816528,25862,68478248,44184,-0.6488199234008789,-0.280367910861969,0.2814726233482361,68478267
27-Mar-2020 11:56:51.827,0.6489874124526978,25862,68478248,44184,-0.6488114595413208,-0.2803913354873657,0.2814962863922119,68478268
27-Mar-2020 11:56:52.827,0.6489760875701904,25862,68478248,44184,-0.6488019227981567,-0.28041505813598633,0.28152066469192505,68478269
27-Mar-2020 11:56:53.827,0.6489684581756592,25862,68478248,44184,-0.6487925052642822,-0.2804352045059204,0.2815403342247009,68478270
27-Mar-2020 11:56:54.827,0.6489592790603638,25862,68478248,44184,-0.648781418800354,-0.28045976161956787,0.2815626263618469,68478271
27-Mar-2020 11:56:55.827,0.6489447355270386,25862,68478248,44184,-0.6487730741500854,-0.2804848551750183,0.28159022331237793,68478272
27-Mar-2020 11:56:56.827,0.6489349603652954,25862,68478248,44184,-0.6487630605697632,-0.28050941228866577,0.2816116213798523,68478273
27-Mar-2020 11:56:57.827,0.6489259004592896,25862,68478248,44184,-0.6487518548965454,-0.28053534030914307,0.2816329002380371,68478274
27-Mar-2020 11:56:58.827,0.6489156484603882,25862,68478248,44184,-0.6487399339675903,-0.2805587649345398,0.28165918588638306,68478275
27-Mar-2020 11:56:59.827,0.6489046812057495,25862,68478248,44184,-0.6487303972244263,-0.28058284521102905,0.28168272972106934,68478276
27-Mar-2020 11:57:00.827,0.6488945484161377,25862,68478248,44184,-0.6487202644348145,-0.28060853481292725,0.2817036509513855,68478277
27-Mar-2020 11:57:01.827,0.6488858461380005,25862,68478248,44184,-0.6487100124359131,-0.2806297540664673,0.2817268371582031,68478278
27-Mar-2020 11:57:02.827,0.6488763093948364,25862,68478280,44184,-0.6487009525299072,-0.28064554929733276,0.2817537784576416,68478279
27-Mar-2020 11:57:03.827,0.6488646268844604,25862,68478280,44184,-0.6486901044845581,-0.28067469596862793,0.2817761301994324,68478280
27-Mar-2020 11:57:04.827,0.6488562822341919,25862,68478280,44184,-0.6486799716949463,-0.28069746494293213,0.2817966938018799,68478281
27-Mar-2020 11:57:05.827,0.6488437652587891,25862,68478280,44184,-0.6486724615097046,-0.2807183265686035,0.2818220257759094,68478282
27-Mar-2020 11:57:06.827,0.6488337516784668,25862,68478280,44184,-0.6486597061157227,-0.280745267868042,0.28184688091278076,68478283
27-Mar-2020 11:57:07.827,0.6488258838653564,25862,68478280,44184,-0.648648738861084,-0.28076910972595215,0.2818666100502014,68478284
27-Mar-2020 11:57:08.827,0.6488116979598999,25894,68478280,44184,-0.6486403942108154,-0.28079754114151,0.2818904519081116,68478285
27-Mar-2020 11:57:09.827,0.6488022804260254,25894,68478280,44184,-0.6486283540725708,-0.280819296836853,0.28191834688186646,68478286
27-Mar-2020 11:57:10.827,0.6487917900085449,25894,68478280,44184,-0.6486178636550903,-0.2808431386947632,0.2819429039955139,68478287
27-Mar-2020 11:57:11.827,0.6487822532653809,25894,68478280,44184,-0.6486091613769531,-0.28086233139038086,0.28196507692337036,68478288
27-Mar-2020 11:57:12.827,0.6487711668014526,25894,68478280,44184,-0.648598313331604,-0.2808893918991089,0.28198862075805664,68478289
27-Mar-2020 11:57:13.827,0.6487621068954468,25894,68478280,44184,-0.648587703704834,-0.28091156482696533,0.28201234340667725,68478290
27-Mar-2020 11:57:14.827,0.6487528085708618,25894,68478280,44184,-0.6485790014266968,-0.28093141317367554,0.2820339798927307,68478291
27-Mar-2020 11:57:15.827,0.6487396955490112,25894,68478280,44184,-0.6485710144042969,-0.280956506729126,0.2820572257041931,68478292
27-Mar-2020 11:57:16.827,0.648733377456665,25894,68478280,44184,-0.6485596895217896,-0.2809775471687317,0.28207725286483765,68478293
27-Mar-2020 11:57:17.827,0.6487225294113159,25894,68478280,44184,-0.6485509872436523,-0.28099870681762695,0.2821003198623657,68478294
27-Mar-2020 11:57:18.827,0.6487125158309937,25894,68478280,44184,-0.6485399007797241,-0.2810220718383789,0.28212612867355347,68478295
27-Mar-2020 11:57:19.827,0.6487002372741699,25894,68478280,44184,-0.6485295295715332,-0.2810521721839905,0.2821483612060547,68478296
27-Mar-2020 11:57:20.827,0.6486879587173462,25894,68478280,44184,-0.6485185623168945,-0.2810801863670349,0.282173216342926,68478297
27-Mar-2020 11:57:21.827,0.6486785411834717,25894,68478280,44184,-0.6485058069229126,-0.2811037302017212,0.2822008728981018,68478298
27-Mar-2020 11:57:22.827,0.6486690044403076,25894,68478280,44184,-0.6484956741333008,-0.2811272144317627,0.2822232246398926,68478299
27-Mar-2020 11:57:23.827,0.6486598253250122,25894,68478280,44184,-0.648486852645874,-0.2811461091041565,0.28224462270736694,68478300
27-Mar-2020 11:57:24.827,0.6486482620239258,25894,68478280,44184,-0.6484771966934204,-0.2811705470085144,0.2822697162628174,68478301
27-Mar-2020 11:57:25.827,0.6486392021179199,25894,68478280,44184,-0.6484638452529907,-0.28119581937789917,0.2822960615158081,68478302
27-Mar-2020 11:57:26.827,0.648627758026123,25894,68478280,44184,-0.648456335067749,-0.28121644258499146,0.28231823444366455,68478303
27-Mar-2020 11:57:27.827,0.6486146450042725,25894,68478280,44184,-0.6484465599060059,-0.28124356269836426,0.2823449373245239,68478304
27-Mar-2020 11:57:28.827,0.6486078500747681,25894,68478280,44184,-0.6484341621398926,-0.28126704692840576,0.28236550092697144,68478305
27-Mar-2020 11:57:29.827,0.6485979557037354,25894,68478280,44184,-0.6484241485595703,-0.28128981590270996,0.28238844871520996,68478306
27-Mar-2020 11:57:30.827,0.6485856771469116,25894,68478280,44184,-0.6484167575836182,-0.2813127040863037,0.2824108600616455,68478307
27-Mar-2020 11:57:31.827,0.6485753059387207,25894,68478280,44184,-0.6484066247940063,-0.28133922815322876,0.28243178129196167,68478308
27-Mar-2020 11:57:32.827,0.6485702991485596,25894,68478280,44184,-0.6483930349349976,-0.2813608646392822,0.28245294094085693,68478309
27-Mar-2020 11:57:33.827,0.6485569477081299,25894,68478280,44184,-0.6483856439590454,-0.2813794016838074,0.2824821472167969,68478310
27-Mar-2020 11:57:34.827,0.6485440731048584,25894,68478312,44184,-0.6483758687973022,-0.2814061641693115,0.28250622749328613,68478311
27-Mar-2020 11:57:35.827,0.6485364437103271,25894,68478312,44184,-0.6483628749847412,-0.2814323902130127,0.28252899646759033,68478312
27-Mar-2020 11:57:36.827,0.6485271453857422,25894,68478312,44184,-0.648352861404419,-0.2814502716064453,0.282554030418396,68478313
27-Mar-2020 11:57:37.827,0.6485151052474976,25894,68478312,44184,-0.6483440399169922,-0.2814757227897644,0.28257811069488525,68478314
27-Mar-2020 11:57:38.827,0.6485052108764648,25894,68478312,44184,-0.6483328342437744,-0.2815035581588745,0.2825976014137268,68478315
27-Mar-2020 11:57:39.827,0.6484930515289307,25894,68478312,44184,-0.6483234167098999,-0.2815287709236145,0.2826218008995056,68478316
27-Mar-2020 11:57:40.827,0.6484850645065308,25926,68478312,44184,-0.6483132839202881,-0.2815459966659546,0.28264665603637695,68478317
27-Mar-2020 11:57:41.827,0.6484736204147339,25926,68478312,44184,-0.6483027935028076,-0.2815721035003662,0.28267091512680054,68478318
27-Mar-2020 11:57:42.827,0.6484625339508057,25926,68478312,44184,-0.64829421043396,-0.2815970182418823,0.2826913595199585,68478319
27-Mar-2020 11:57:43.827,0.6484506130218506,25926,68478312,44184,-0.6482830047607422,-0.28162288665771484,0.2827184796333313,68478320
27-Mar-2020 11:57:44.827,0.6484425067901611,25926,68478312,44184,-0.6482710838317871,-0.2816442847251892,0.2827433943748474,68478321
27-Mar-2020 11:57:45.827,0.6484317779541016,25926,68478312,44184,-0.6482609510421753,-0.28166961669921875,0.28276586532592773,68478322
27-Mar-2020 11:57:46.827,0.6484206914901733,25926,68478312,44184,-0.64825439453125,-0.28168797492980957,0.28278839588165283,68478323
27-Mar-2020 11:57:47.827,0.6484127044677734,25926,68478312,44184,-0.6482411623001099,-0.28171300888061523,0.28281235694885254,68478324
27-Mar-2020 11:57:48.827,0.6484030485153198,25926,68478312,44184,-0.648227334022522,-0.28173941373825073,0.28283900022506714,68478325
27-Mar-2020 11:57:49.827,0.6483889818191528,25926,68478312,44184,-0.6482197046279907,-0.28176426887512207,0.2828643321990967,68478326
27-Mar-2020 11:57:50.827,0.6483778953552246,25926,68478312,44184,-0.648209810256958,-0.2817901372909546,0.2828870415687561,68478327
27-Mar-2020 11:57:51.827,0.6483719348907471,25926,68478312,44184,-0.6481963396072388,-0.2818136215209961,0.28290802240371704,68478328
27-Mar-2020 11:57:52.827,0.6483615636825562,25926,68478312,44184,-0.6481879949569702,-0.2818337082862854,0.28293120861053467,68478329
27-Mar-2020 11:57:53.827,0.6483511924743652,25926,68478312,44184,-0.6481798887252808,-0.2818540334701538,0.28295332193374634,68478330
27-Mar-2020 11:57:54.827,0.6483397483825684,25926,68478312,44184,-0.6481684446334839,-0.28188520669937134,0.28297436237335205,68478331
27-Mar-2020 11:57:55.827,0.6483312845230103,25926,68478312,44184,-0.6481579542160034,-0.2819034457206726,0.2829996943473816,68478332
27-Mar-2020 11:57:56.827,0.6483207941055298,25926,68478312,44184,-0.6481472253799438,-0.28192293643951416,0.28302890062332153,68478333
27-Mar-2020 11:57:57.827,0.6483087539672852,25926,68478312,44184,-0.6481384038925171,-0.28195059299468994,0.2830493450164795,68478334
27-Mar-2020 11:57:58.827,0.6482971906661987,25926,68478312,44184,-0.6481282711029053,-0.28197580575942993,0.28307390213012695,68478335
27-Mar-2020 11:57:59.827,0.6482878923416138,25926,68478312,44184,-0.6481164693832397,-0.28199684619903564,0.28310155868530273,68478336
27-Mar-2020 11:58:00.827,0.6482769250869751,25926,68478312,44184,-0.648104190826416,-0.2820250988006592,0.2831255793571472,68478337
27-Mar-2020 11:58:01.827,0.6482667922973633,25926,68478312,44184,-0.648094892501831,-0.28205054998397827,0.2831445336341858,68478338
27-Mar-2020 11:58:02.827,0.6482563018798828,25926,68478312,44184,-0.6480860710144043,-0.28207212686538696,0.28316783905029297,68478339
27-Mar-2020 11:58:03.827,0.6482486724853516,25926,68478312,44184,-0.6480727195739746,-0.2820945978164673,0.2831937074661255,68478340
27-Mar-2020 11:58:04.827,0.6482383012771606,25926,68478312,44184,-0.6480622291564941,-0.28211838006973267,0.2832179069519043,68478341
27-Mar-2020 11:58:05.827,0.6482235193252563,25926,68478312,44184,-0.6480541229248047,-0.282146692276001,0.2832413911819458,68478342
27-Mar-2020 11:58:06.827,0.6482162475585938,25926,68478344,44184,-0.648044228553772,-0.2821674346923828,0.2832605242729187,68478343
27-Mar-2020 11:58:07.827,0.6482077836990356,25926,68478344,44184,-0.6480330228805542,-0.28218746185302734,0.2832854986190796,68478344
27-Mar-2020 11:58:08.827,0.6481975317001343,25926,68478344,44184,-0.6480239629745483,-0.2822079062461853,0.2833089828491211,68478345
27-Mar-2020 11:58:09.827,0.6481828689575195,25926,68478344,44184,-0.6480168104171753,-0.282234787940979,0.2833325266838074,68478346
27-Mar-2020 11:58:10.827,0.648175835609436,25926,68478344,44184,-0.6480045318603516,-0.282257080078125,0.2833544611930847,68478347
27-Mar-2020 11:58:11.827,0.6481655836105347,25926,68478344,44184,-0.6479933261871338,-0.28227752447128296,0.2833825945854187,68478348
27-Mar-2020 11:58:12.827,0.6481558084487915,25958,68478344,44184,-0.6479823589324951,-0.28230130672454834,0.283406138420105,68478349
27-Mar-2020 11:58:13.827,0.6481424570083618,25958,68478344,44184,-0.6479722261428833,-0.2823328971862793,0.2834288477897644,68478350
27-Mar-2020 11:58:14.827,0.648131251335144,25958,68478344,44184,-0.6479612588882446,-0.282357394695282,0.2834550738334656,68478351
27-Mar-2020 11:58:15.827,0.6481242179870605,25958,68478344,44184,-0.6479487419128418,-0.2823793292045593,0.283477783203125,68478352
27-Mar-2020 11:58:16.827,0.6481125354766846,25958,68478344,44184,-0.6479398012161255,-0.2824029326438904,0.28350120782852173,68478353
27-Mar-2020 11:58:17.827,0.6481012105941772,25958,68478344,44184,-0.6479315757751465,-0.2824259400367737,0.28352344036102295,68478354
27-Mar-2020 11:58:18.827,0.6480922698974609,25958,68478344,44184,-0.6479204893112183,-0.28244835138320923,0.2835466265678406,68478355
27-Mar-2020 11:58:19.827,0.6480854749679565,25958,68478344,44184,-0.6479073762893677,-0.28246843814849854,0.2835720181465149,68478356
27-Mar-2020 11:58:20.827,0.6480716466903687,25958,68478344,44184,-0.6479017734527588,-0.28249096870422363,0.28359460830688477,68478357
27-Mar-2020 11:58:21.827,0.648061990737915,25958,68478344,44184,-0.6478902101516724,-0.2825159430503845,0.2836179733276367,68478358
27-Mar-2020 11:58:22.827,0.6480547189712524,25958,68478344,44184,-0.6478763818740845,-0.28254014253616333,0.283642053604126,68478359
27-Mar-2020 11:58:23.827,0.6480423212051392,25958,68478344,44184,-0.6478668451309204,-0.28256475925445557,0.28366702795028687,68478360
27-Mar-2020 11:58:24.827,0.6480295658111572,25958,68478344,44184,-0.6478599309921265,-0.28258824348449707,0.28368866443634033,68478361
27-Mar-2020 11:58:25.827,0.6480214595794678,25958,68478344,44184,-0.6478478908538818,-0.2826130986213684,0.2837097644805908,68478362
27-Mar-2020 11:58:26.827,0.6480096578598022,25958,68478344,44184,-0.6478363275527954,-0.2826386094093323,0.2837377190589905,68478363
27-Mar-2020 11:58:27.827,0.647997260093689,25958,68478344,44184,-0.6478272676467896,-0.28266215324401855,0.28376394510269165,68478364
27-Mar-2020 11:58:28.827,0.6479891538619995,25958,68478344,44184,-0.6478183269500732,-0.2826816439628601,0.28378331661224365,68478365
27-Mar-2020 11:58:29.827,0.647977352142334,25958,68478344,44184,-0.6478074789047241,-0.2827097773551941,0.28380662202835083,68478366
27-Mar-2020 11:58:30.827,0.6479688882827759,25958,68478344,44184,-0.647795557975769,-0.2827300429344177,0.2838331460952759,68478367
27-Mar-2020 11:58:31.827,0.6479599475860596,25958,68478344,44184,-0.6477850675582886,-0.28275400400161743,0.2838544249534607,68478368
27-Mar-2020 11:58:32.827,0.6479480266571045,25958,68478344,44184,-0.6477744579315186,-0.2827814221382141,0.2838776707649231,68478369
27-Mar-2020 11:58:33.827,0.6479367017745972,25958,68478344,44184,-0.6477655172348022,-0.28280341625213623,0.283902108669281,68478370
27-Mar-2020 11:58:34.827,0.6479278802871704,25958,68478344,44184,-0.6477540731430054,-0.28282469511032104,0.28392738103866577,68478371
27-Mar-2020 11:58:35.827,0.6479192972183228,25958,68478344,44184,-0.647741436958313,-0.28284865617752075,0.2839515209197998,68478372
27-Mar-2020 11:58:36.827,0.6479049921035767,25958,68478344,44184,-0.6477354764938354,-0.28287285566329956,0.2839736342430115,68478373
27-Mar-2020 11:58:37.827,0.6478955745697021,25958,68478344,44184,-0.6477253437042236,-0.2828935384750366,0.2839980721473694,68478374
27-Mar-2020 11:58:38.827,0.6478872299194336,25958,68478376,44184,-0.6477115154266357,-0.2829214930534363,0.2840206027030945,68478375
27-Mar-2020 11:58:39.827,0.6478743553161621,25958,68478376,44184,-0.6477028131484985,-0.28294551372528076,0.28404587507247925,68478376
27-Mar-2020 11:58:40.827,0.6478636264801025,25958,68478376,44184,-0.647695779800415,-0.28296613693237305,0.28406602144241333,68478377
27-Mar-2020 11:58:41.827,0.6478540897369385,25958,68478376,44184,-0.6476811170578003,-0.28299522399902344,0.2840925455093384,68478378
27-Mar-2020 11:58:42.827,0.6478445529937744,25958,68478376,44184,-0.6476709842681885,-0.28301411867141724,0.2841183543205261,68478379
27-Mar-2020 11:58:43.827,0.6478310823440552,25958,68478376,44184,-0.6476646661758423,-0.28303593397140503,0.2841416001319885,68478380
27-Mar-2020 11:58:44.827,0.647821307182312,25990,68478376,44184,-0.6476519107818604,-0.2830643057823181,0.28416454792022705,68478381
27-Mar-2020 11:58:45.827,0.6478121280670166,25990,68478376,44184,-0.6476390361785889,-0.2830897569656372,0.28418976068496704,68478382
27-Mar-2020 11:58:46.827,0.6478015184402466,25990,68478376,44184,-0.647629976272583,-0.28310930728912354,0.28421515226364136,68478383
27-Mar-2020 11:58:47.827,0.6477906703948975,25990,68478376,44184,-0.6476202011108398,-0.28313589096069336,0.2842356562614441,68478384
27-Mar-2020 11:58:48.827,0.6477835178375244,25990,68478376,44184,-0.6476105451583862,-0.2831574082374573,0.28425270318984985,68478385
27-Mar-2020 11:58:49.827,0.647770881652832,25990,68478376,44184,-0.6476004123687744,-0.2831805348396301,0.2842811346054077,68478386
27-Mar-2020 11:58:50.827,0.6477609872817993,25990,68478376,44184,-0.6475907564163208,-0.283200204372406,0.2843058705329895,68478387
27-Mar-2020 11:58:51.827,0.6477506160736084,25990,68478376,44184,-0.6475783586502075,-0.28323066234588623,0.28432750701904297,68478388
27-Mar-2020 11:58:52.827,0.6477397680282593,25990,68478376,44184,-0.6475698947906494,-0.2832512855529785,0.28435128927230835,68478389
27-Mar-2020 11:58:53.827,0.6477296352386475,25990,68478376,44184,-0.6475590467453003,-0.28327298164367676,0.28437769412994385,68478390
27-Mar-2020 11:58:54.827,0.6477223634719849,25990,68478376,44184,-0.6475483179092407,-0.2832927107810974,0.28439921140670776,68478391
27-Mar-2020 11:58:55.827,0.6477099657058716,25990,68478376,44184,-0.6475387811660767,-0.283319890499115,0.28442198038101196,68478392
27-Mar-2020 11:58:56.827,0.6476960182189941,25990,68478376,44184,-0.6475304365158081,-0.28334468603134155,0.28444719314575195,68478393
27-Mar-2020 11:58:57.827,0.6476895809173584,25990,68478376,44184,-0.6475174427032471,-0.28336405754089355,0.28447163105010986,68478394
27-Mar-2020 11:58:58.827,0.6476790904998779,25990,68478376,44184,-0.647506594657898,-0.28338950872421265,0.2844957709312439,68478395
27-Mar-2020 11:58:59.827,0.6476662158966064,25990,68478376,44184,-0.6474997997283936,-0.2834133505821228,0.28451645374298096,68478396
27-Mar-2020 11:59:00.827,0.6476544141769409,25990,68478376,44184,-0.647487998008728,-0.28344202041625977,0.28454214334487915,68478397
27-Mar-2020 11:59:01.827,0.6476470232009888,25990,68478376,44184,-0.6474754810333252,-0.283463716506958,0.28456562757492065,68478398
27-Mar-2020 11:59:02.827,0.6476349830627441,25990,68478376,44184,-0.6474676132202148,-0.2834863066673279,0.28458845615386963,68478399
27-Mar-2020 11:59:03.827,0.6476244926452637,25990,68478376,44184,-0.6474586725234985,-0.2835094928741455,0.2846096158027649,68478400
27-Mar-2020 11:59:04.827,0.6476151943206787,25990,68478376,44184,-0.6474465131759644,-0.28353577852249146,0.28463250398635864,68478401
27-Mar-2020 11:59:05.827,0.6476057767868042,25990,68478376,44184,-0.6474336385726929,-0.2835559844970703,0.2846626043319702,68478402
27-Mar-2020 11:59:06.827,0.6475927829742432,25990,68478376,44184,-0.6474263668060303,-0.28357917070388794,0.2846859097480774,68478403
27-Mar-2020 11:59:07.827,0.6475856304168701,25990,68478376,44184,-0.6474137306213379,-0.28360384702682495,0.28470635414123535,68478404
27-Mar-2020 11:59:08.827,0.6475769281387329,25990,68478376,44184,-0.6474044322967529,-0.2836241126060486,0.2847275733947754,68478405
27-Mar-2020 11:59:09.827,0.647566556930542,25990,68478376,44184,-0.6473926305770874,-0.2836450934410095,0.284756064414978,68478406
27-Mar-2020 11:59:10.827,0.647553563117981,25990,68478408,44190,-0.6473829746246338,-0.2836746573448181,0.2847784757614136,68478407
27-Mar-2020 11:59:11.827,0.64754319190979,25990,68478408,44190,-0.6473714113235474,-0.2837023138999939,0.2848009467124939,68478408
27-Mar-2020 11:59:12.827,0.6475327014923096,25990,68478408,44190,-0.6473629474639893,-0.2837221026420593,0.2848244309425354,68478409
27-Mar-2020 11:59:13.827,0.6475247144699097,25990,68478408,44190,-0.6473523378372192,-0.28374022245407104,0.28484809398651123,68478410
27-Mar-2020 11:59:14.827,0.647513747215271,25990,68478408,44190,-0.6473420858383179,-0.2837666869163513,0.2848703861236572,68478411
27-Mar-2020 11:59:15.827,0.6475000381469727,25990,68478408,44190,-0.6473332643508911,-0.28379446268081665,0.28489387035369873,68478412
27-Mar-2020 11:59:16.827,0.6474893093109131,26022,68478408,44190,-0.6473227739334106,-0.2838170528411865,0.2849190831184387,68478413
27-Mar-2020 11:59:17.827,0.6474823951721191,26022,68478408,44190,-0.647310733795166,-0.28383779525756836,0.28494173288345337,68478414
27-Mar-2020 11:59:18.827,0.6474714279174805,26022,68478408,44190,-0.6473019123077393,-0.2838602066040039,0.28496450185775757,68478415
27-Mar-2020 11:59:19.827,0.6474593877792358,26022,68478408,44190,-0.6472910642623901,-0.28388774394989014,0.28498995304107666,68478416
27-Mar-2020 11:59:20.827,0.6474508047103882,26022,68478408,44190,-0.6472790241241455,-0.2839096784591675,0.28501415252685547,68478417
27-Mar-2020 11:59:21.827,0.6474405527114868,26022,68478408,44190,-0.6472687721252441,-0.283932089805603,0.2850385308265686,68478418
27-Mar-2020 11:59:22.827,0.6474268436431885,26022,68478408,44190,-0.6472604274749756,-0.283958375453949,0.2850627899169922,68478419
27-Mar-2020 11:59:23.827,0.6474175453186035,26022,68478408,44190,-0.6472480297088623,-0.28398603200912476,0.2850833535194397,68478420
27-Mar-2020 11:59:24.827,0.6474100351333618,26022,68478408,44190,-0.6472353935241699,-0.2840079069137573,0.28510838747024536,68478421
27-Mar-2020 11:59:25.827,0.6473994255065918,26022,68478408,44190,-0.6472264528274536,-0.2840301990509033,0.2851297855377197,68478422
27-Mar-2020 11:59:26.827,0.6473890542984009,26022,68478408,44190,-0.6472166776657104,-0.28405195474624634,0.28515374660491943,68478423
27-Mar-2020 11:59:27.827,0.6473793983459473,26022,68478408,44190,-0.647207498550415,-0.28407347202301025,0.28517502546310425,68478424
27-Mar-2020 11:59:28.827,0.6473699808120728,26022,68478408,44190,-0.6471947431564331,-0.28409647941589355,0.2852022051811218,68478425
27-Mar-2020 11:59:29.827,0.6473599672317505,26022,68478408,44190,-0.6471861600875854,-0.2841159701347351,0.2852255702018738,68478426
27-Mar-2020 11:59:30.827,0.6473445892333984,26022,68478408,44190,-0.6471788883209229,-0.2841436266899109,0.28524935245513916,68478427
27-Mar-2020 11:59:31.827,0.6473369598388672,26022,68478408,44190,-0.6471638679504395,-0.2841711640357971,0.28527379035949707,68478428
27-Mar-2020 11:59:32.827,0.6473287343978882,26022,68478408,44190,-0.6471532583236694,-0.28418946266174316,0.28529781103134155,68478429
27-Mar-2020 11:59:33.827,0.6473158597946167,26022,68478408,44190,-0.6471453905105591,-0.2842133641242981,0.28532087802886963,68478430
27-Mar-2020 11:59:34.827,0.6473034620285034,26022,68478408,44190,-0.6471344232559204,-0.28424501419067383,0.2853427529335022,68478431
27-Mar-2020 11:59:35.827,0.6472964286804199,26022,68478408,44190,-0.6471209526062012,-0.2842690944671631,0.28536516427993774,68478432
27-Mar-2020 11:59:36.827,0.6472853422164917,26022,68478408,44190,-0.6471099853515625,-0.28428924083709717,0.28539496660232544,68478433
27-Mar-2020 11:59:37.827,0.6472750902175903,26022,68478408,44190,-0.6471009254455566,-0.28430992364883423,0.28541815280914307,68478434
27-Mar-2020 11:59:38.827,0.64726722240448,26022,68478408,44190,-0.6470882892608643,-0.28433603048324585,0.2854388952255249,68478435
27-Mar-2020 11:59:39.827,0.6472560167312622,26022,68478408,44190,-0.6470800638198853,-0.28435635566711426,0.2854631543159485,68478436
27-Mar-2020 11:59:40.827,0.6472460031509399,26022,68478408,44190,-0.6470695734024048,-0.284376859664917,0.2854886054992676,68478437
27-Mar-2020 11:59:41.827,0.6472368240356445,26022,68478408,44190,-0.6470581293106079,-0.2844046354293823,0.28550785779953003,68478438
27-Mar-2020 11:59:42.827,0.6472232341766357,26022,68478440,44184,-0.6470507383346558,-0.28442931175231934,0.28553032875061035,68478439
27-Mar-2020 11:59:43.827,0.6472140550613403,26022,68478440,44184,-0.6470401287078857,-0.28444910049438477,0.28555554151535034,68478440
27-Mar-2020 11:59:44.827,0.6472049951553345,26022,68478440,44184,-0.6470270156860352,-0.28447574377059937,0.28557950258255005,68478441
27-Mar-2020 11:59:45.827,0.6471906900405884,26022,68478440,44184,-0.647019624710083,-0.2845008969306946,0.2856038808822632,68478442
27-Mar-2020 11:59:46.827,0.6471788883209229,26022,68478440,44184,-0.6470099687576294,-0.2845260500907898,0.28562742471694946,68478443
27-Mar-2020 11:59:47.827,0.6471725702285767,26022,68478440,44184,-0.6469955444335938,-0.2845487594604492,0.28565168380737305,68478444
27-Mar-2020 11:59:48.827,0.6471645832061768,26054,68478440,44184,-0.6469830274581909,-0.28457337617874146,0.2856737971305847,68478445
27-Mar-2020 11:59:49.827,0.6471525430679321,26054,68478440,44184,-0.6469779014587402,-0.2845887541770935,0.28569716215133667,68478446
27-Mar-2020 11:59:50.827,0.6471383571624756,26054,68478440,44184,-0.6469656229019165,-0.2846224308013916,0.2857237458229065,68478447
27-Mar-2020 11:59:51.827,0.6471338272094727,26054,68478440,44184,-0.6469516754150391,-0.28464287519454956,0.28574496507644653,68478448
27-Mar-2020 11:59:52.827,0.6471214294433594,26054,68478440,44184,-0.6469419002532959,-0.2846648097038269,0.2857733964920044,68478449
27-Mar-2020 11:59:53.827,0.6471097469329834,26054,68478440,44184,-0.6469348669052124,-0.28468775749206543,0.28579336404800415,68478450
27-Mar-2020 11:59:54.827,0.6471017599105835,26054,68478440,44184,-0.6469224691390991,-0.28471440076828003,0.2858131527900696,68478451
27-Mar-2020 11:59:55.827,0.6470927000045776,26054,68478440,44184,-0.64691162109375,-0.2847316861152649,0.28584009408950806,68478452
27-Mar-2020 11:59:56.827,0.6470813751220703,26054,68478440,44184,-0.6469038724899292,-0.2847524881362915,0.2858620882034302,68478453
27-Mar-2020 11:59:57.827,0.647070050239563,26054,68478440,44184,-0.6468944549560547,-0.28478145599365234,0.28588056564331055,68478454
27-Mar-2020 11:59:58.827,0.6470638513565063,26054,68478440,44184,-0.6468816995620728,-0.284801721572876,0.2859035134315491,68478455
27-Mar-2020 11:59:59.827,0.6470489501953125,26054,68478440,44184,-0.6468715667724609,-0.2848254442214966,0.28593653440475464,68478456
27-Mar-2020 12:00:00.827,0.6470388174057007,26054,68478440,44184,-0.646859884262085,-0.2848520278930664,0.2859591245651245,68478457
27-Mar-2020 12:00:01.827,0.6470286846160889,26054,68478440,44184,-0.6468507051467896,-0.2848759889602661,0.28597956895828247,68478458
27-Mar-2020 12:00:02.827,0.647016167640686,26054,68478440,44184,-0.64683997631073,-0.2849003076553345,0.28600752353668213,68478459
27-Mar-2020 12:00:03.827,0.6470077037811279,26054,68478440,44184,-0.6468260288238525,-0.28492528200149536,0.28603363037109375,68478460
27-Mar-2020 12:00:04.827,0.6470000743865967,26054,68478440,44184,-0.6468148231506348,-0.28494954109191895,0.2860521674156189,68478461
27-Mar-2020 12:00:05.827,0.6469858884811401,26054,68478440,44184,-0.6468082666397095,-0.2849736213684082,0.2860749363899231,68478462
27-Mar-2020 12:00:06.827,0.6469768285751343,26054,68478440,44184,-0.6467987298965454,-0.2849928140640259,0.28609782457351685,68478463
27-Mar-2020 12:00:07.827,0.6469709873199463,26054,68478440,44184,-0.6467851400375366,-0.2850150465965271,0.2861197590827942,68478464
27-Mar-2020 12:00:08.827,0.6469579935073853,26054,68478440,44184,-0.6467779874801636,-0.2850361466407776,0.28614360094070435,68478465
27-Mar-2020 12:00:09.827,0.6469444036483765,26054,68478440,44184,-0.6467691659927368,-0.28506314754486084,0.2861673831939697,68478466
27-Mar-2020 12:00:10.827,0.6469355821609497,26054,68478440,44184,-0.6467535495758057,-0.28509390354156494,0.2861924171447754,68478467
27-Mar-2020 12:00:11.827,0.6469286680221558,26054,68478440,44184,-0.6467417478561401,-0.28511279821395874,0.2862158417701721,68478468
27-Mar-2020 12:00:12.827,0.6469124555587769,26054,68478440,44184,-0.6467344760894775,-0.2851405739784241,0.28624147176742554,68478469
27-Mar-2020 12:00:13.827,0.6469049453735352,26054,68478440,44184,-0.6467229127883911,-0.2851625680923462,0.2862622141838074,68478470
27-Mar-2020 12:00:14.827,0.6468969583511353,26054,68478472,44184,-0.6467099189758301,-0.2851840853691101,0.28628820180892944,68478471
27-Mar-2020 12:00:15.827,0.6468831300735474,26054,68478472,44184,-0.6467005014419556,-0.28520649671554565,0.2863181233406067,68478472
27-Mar-2020 12:00:16.827,0.6468738317489624,26054,68478472,44184,-0.6466923952102661,-0.2852290868759155,0.28633564710617065,68478473
27-Mar-2020 12:00:17.827,0.6468638181686401,26054,68478472,44184,-0.6466803550720215,-0.2852568030357361,0.2863577604293823,68478474
27-Mar-2020 12:00:18.827,0.6468524932861328,26054,68478472,44184,-0.6466695070266724,-0.2852793335914612,0.28638535737991333,68478475
27-Mar-2020 12:00:19.827,0.6468439102172852,26054,68478472,44184,-0.6466604471206665,-0.28529757261276245,0.28640657663345337,68478476
27-Mar-2020 12:00:20.827,0.6468324661254883,26086,68478472,44184,-0.6466497182846069,-0.2853292226791382,0.2864258289337158,68478477
27-Mar-2020 12:00:21.827,0.6468229293823242,26086,68478472,44184,-0.6466425657272339,-0.28534621000289917,0.286446750164032,68478478
27-Mar-2020 12:00:22.827,0.6468132734298706,26086,68478472,44184,-0.6466288566589355,-0.28536951541900635,0.2864764332771301,68478479
27-Mar-2020 12:00:23.827,0.6468014717102051,26086,68478472,44184,-0.6466172933578491,-0.2853975296020508,0.2865004539489746,68478480
27-Mar-2020 12:00:24.827,0.6467907428741455,26086,68478472,44184,-0.6466069221496582,-0.2854229211807251,0.28652268648147583,68478481
27-Mar-2020 12:00:25.827,0.64677894115448,26086,68478472,44184,-0.6465972661972046,-0.2854444980621338,0.2865491509437561,68478482
27-Mar-2020 12:00:26.827,0.6467722654342651,26086,68478472,44184,-0.6465846300125122,-0.2854652404785156,0.2865724563598633,68478483
27-Mar-2020 12:00:27.827,0.6467629671096802,26086,68478472,44184,-0.6465749740600586,-0.2854856252670288,0.2865952253341675,68478484
27-Mar-2020 12:00:28.827,0.6467491388320923,26086,68478472,44184,-0.6465659141540527,-0.2855149507522583,0.2866175174713135,68478485
27-Mar-2020 12:00:29.827,0.6467406749725342,26086,68478472,44184,-0.6465543508529663,-0.28553783893585205,0.28663986921310425,68478486
27-Mar-2020 12:00:30.827,0.6467317342758179,26086,68478472,44184,-0.6465424299240112,-0.2855583429336548,0.2866663932800293,68478487
27-Mar-2020 12:00:31.827,0.6467188596725464,26086,68478472,44184,-0.6465333700180054,-0.28558558225631714,0.2866893410682678,68478488
27-Mar-2020 12:00:32.827,0.6467077732086182,26086,68478472,44184,-0.6465244293212891,-0.2856094241142273,0.286710262298584,68478489
27-Mar-2020 12:00:33.827,0.6466971635818481,26086,68478472,44184,-0.6465115547180176,-0.28563499450683594,0.2867376208305359,68478490
27-Mar-2020 12:00:34.827,0.6466907262802124,26086,68478472,44184,-0.6464991569519043,-0.28565531969070435,0.2867603898048401,68478491
27-Mar-2020 12:00:35.827,0.6466784477233887,26086,68478472,44184,-0.6464928388595581,-0.28567564487457275,0.2867817282676697,68478492
27-Mar-2020 12:00:36.827,0.646666407585144,26086,68478472,44184,-0.6464824676513672,-0.2857027053833008,0.2868056893348694,68478493
27-Mar-2020 12:00:37.827,0.6466593742370605,26086,68478472,44184,-0.6464707851409912,-0.28572219610214233,0.2868284583091736,68478494
27-Mar-2020 12:00:38.827,0.6466470956802368,26086,68478472,44184,-0.6464600563049316,-0.2857471704483032,0.28685563802719116,68478495
27-Mar-2020 12:00:39.827,0.6466368436813354,26086,68478472,44184,-0.6464506387710571,-0.28576773405075073,0.286878764629364,68478496
27-Mar-2020 12:00:40.827,0.6466255187988281,26086,68478472,44184,-0.6464389562606812,-0.2857985496520996,0.2868998646736145,68478497
27-Mar-2020 12:00:41.827,0.6466164588928223,26086,68478472,44184,-0.6464262008666992,-0.2858230471611023,0.28692543506622314,68478498
27-Mar-2020 12:00:42.827,0.6466065645217896,26086,68478472,44184,-0.6464159488677979,-0.2858433723449707,0.28694993257522583,68478499
27-Mar-2020 12:00:43.827,0.646593451499939,26086,68478472,44184,-0.6464077234268188,-0.28587156534194946,0.28696978092193604,68478500
27-Mar-2020 12:00:44.827,0.6465843915939331,26086,68478472,44184,-0.6464005708694458,-0.285889208316803,0.2869890332221985,68478501
27-Mar-2020 12:00:45.827,0.6465752124786377,26086,68478472,44184,-0.6463865041732788,-0.28591305017471313,0.2870180010795593,68478502
27-Mar-2020 12:00:46.827,0.6465637683868408,26086,68478504,44184,-0.6463767290115356,-0.28593629598617554,0.2870423197746277,68478503
27-Mar-2020 12:00:47.827,0.646554708480835,26086,68478504,44184,-0.6463662385940552,-0.285958468914032,0.28706395626068115,68478504
27-Mar-2020 12:00:48.827,0.6465445756912231,26086,68478504,44184,-0.6463555097579956,-0.2859816551208496,0.28708821535110474,68478505
27-Mar-2020 12:00:49.827,0.6465333700180054,26086,68478504,44184,-0.646342396736145,-0.28600770235061646,0.287117600440979,68478506
27-Mar-2020 12:00:50.827,0.6465237140655518,26086,68478504,44184,-0.6463315486907959,-0.28603070974349976,0.2871401309967041,68478507
27-Mar-2020 12:00:51.827,0.6465108394622803,26086,68478504,44184,-0.6463226079940796,-0.2860606908798218,0.2871593236923218,68478508
27-Mar-2020 12:00:52.827,0.6464985609054565,26118,68478504,44184,-0.6463146209716797,-0.2860817313194275,0.28718358278274536,68478509
27-Mar-2020 12:00:53.827,0.6464903354644775,26118,68478504,44184,-0.6463004350662231,-0.286105751991272,0.28721094131469727,68478510
27-Mar-2020 12:00:54.827,0.6464797258377075,26118,68478504,44184,-0.6462913751602173,-0.28612834215164185,0.2872326970100403,68478511
27-Mar-2020 12:00:55.827,0.6464681625366211,26118,68478504,44184,-0.6462850570678711,-0.2861490845680237,0.2872515916824341,68478512
27-Mar-2020 12:00:56.827,0.6464577913284302,26118,68478504,44184,-0.6462730169296265,-0.2861754894256592,0.28727591037750244,68478513
27-Mar-2020 12:00:57.827,0.6464507579803467,26118,68478504,44184,-0.6462591886520386,-0.2861992120742798,0.2872990369796753,68478514
27-Mar-2020 12:00:58.827,0.6464407444000244,26118,68478504,44184,-0.6462503671646118,-0.28621941804885864,0.2873217463493347,68478515
27-Mar-2020 12:00:59.827,0.6464272737503052,26118,68478504,44184,-0.646241307258606,-0.2862459421157837,0.2873457074165344,68478516
27-Mar-2020 12:01:00.827,0.6464192867279053,26118,68478504,44184,-0.6462253332138062,-0.28627341985702515,0.28737199306488037,68478517
27-Mar-2020 12:01:01.827,0.6464107036590576,26118,68478504,44184,-0.6462152004241943,-0.2862904667854309,0.2873973250389099,68478518
27-Mar-2020 12:01:02.827,0.6463965177536011,26118,68478504,44184,-0.6462085247039795,-0.28631478548049927,0.287420392036438,68478519
27-Mar-2020 12:01:03.827,0.6463862657546997,26118,68478504,44184,-0.6461974382400513,-0.2863426208496094,0.28744083642959595,68478520
27-Mar-2020 12:01:04.827,0.646376371383667,26118,68478504,44184,-0.6461857557296753,-0.28636491298675537,0.2874671220779419,68478521
27-Mar-2020 12:01:05.827,0.6463663578033447,26118,68478504,44184,-0.6461762189865112,-0.28638195991516113,0.2874932885169983,68478522
27-Mar-2020 12:01:06.827,0.6463556289672852,26118,68478504,44184,-0.6461677551269531,-0.28640812635421753,0.28751111030578613,68478523
27-Mar-2020 12:01:07.827,0.6463444232940674,26118,68478504,44184,-0.646155595779419,-0.28643864393234253,0.28753340244293213,68478524
27-Mar-2020 12:01:08.827,0.6463333368301392,26118,68478504,44184,-0.6461454629898071,-0.2864559292793274,0.2875627279281616,68478525
27-Mar-2020 12:01:09.827,0.6463240385055542,26118,68478504,44184,-0.6461336612701416,-0.28647977113723755,0.2875868082046509,68478526
27-Mar-2020 12:01:10.827,0.6463134288787842,26118,68478504,44184,-0.6461230516433716,-0.2865087389945984,0.2876052260398865,68478527
27-Mar-2020 12:01:11.827,0.6463018655776978,26118,68478504,44184,-0.6461136341094971,-0.28653067350387573,0.28763115406036377,68478528
27-Mar-2020 12:01:12.827,0.6462914943695068,26118,68478504,44184,-0.6461012363433838,-0.2865537405014038,0.2876587510108948,68478529
27-Mar-2020 12:01:13.827,0.6462862491607666,26118,68478504,44184,-0.6460891962051392,-0.2865721583366394,0.28767937421798706,68478530
27-Mar-2020 12:01:14.827,0.6462727785110474,26118,68478504,44184,-0.646081805229187,-0.2865979075431824,0.28770124912261963,68478531
27-Mar-2020 12:01:15.827,0.6462585926055908,26118,68478504,44184,-0.6460744142532349,-0.2866221070289612,0.28772544860839844,68478532
27-Mar-2020 12:01:16.827,0.6462516784667969,26118,68478504,44184,-0.646060585975647,-0.28664398193359375,0.2877504825592041,68478533
27-Mar-2020 12:01:17.827,0.6462414264678955,26118,68478504,44184,-0.6460472345352173,-0.28667235374450684,0.287774920463562,68478534
27-Mar-2020 12:01:18.827,0.6462268829345703,26118,68478536,44177,-0.6460435390472412,-0.2866933345794678,0.2877953052520752,68478535
27-Mar-2020 12:01:19.827,0.646216869354248,26118,68478536,44177,-0.6460301876068115,-0.2867221236228943,0.2878190279006958,68478536
27-Mar-2020 12:01:20.827,0.6462100744247437,26118,68478536,44177,-0.6460146903991699,-0.2867465615272522,0.287844717502594,68478537
27-Mar-2020 12:01:21.827,0.6462012529373169,26118,68478536,44177,-0.6460044384002686,-0.2867668867111206,0.28786706924438477,68478538
27-Mar-2020 12:01:22.827,0.6461865901947021,26118,68478536,44177,-0.6459962129592896,-0.28679317235946655,0.28789186477661133,68478539
27-Mar-2020 12:01:23.827,0.6461787223815918,26118,68478536,44177,-0.6459848880767822,-0.28681522607803345,0.2879132032394409,68478540
27-Mar-2020 12:01:24.827,0.6461684703826904,26150,68478536,44177,-0.6459743976593018,-0.28683358430862427,0.2879413366317749,68478541
27-Mar-2020 12:01:25.827,0.6461573839187622,26150,68478536,44177,-0.6459656953811646,-0.286856472492218,0.2879629135131836,68478542
27-Mar-2020 12:01:26.827,0.646143913269043,26150,68478536,44177,-0.6459553241729736,-0.286887526512146,0.2879854440689087,68478543
27-Mar-2020 12:01:27.827,0.646135687828064,26150,68478536,44177,-0.6459448337554932,-0.2869095206260681,0.28800588846206665,68478544
27-Mar-2020 12:01:28.827,0.6461254358291626,26150,68478536,44177,-0.6459345817565918,-0.28692811727523804,0.2880329489707947,68478545
27-Mar-2020 12:01:29.827,0.646114706993103,26150,68478536,44177,-0.6459250450134277,-0.286953866481781,0.28805309534072876,68478546
27-Mar-2020 12:01:30.827,0.6461054086685181,26150,68478536,44177,-0.6459152698516846,-0.28697675466537476,0.2880728244781494,68478547
27-Mar-2020 12:01:31.827,0.6460926532745361,26150,68478536,44177,-0.6459028720855713,-0.2870025634765625,0.28810369968414307,68478548
27-Mar-2020 12:01:32.827,0.646085262298584,26150,68478536,44177,-0.645890474319458,-0.2870216965675354,0.2881290912628174,68478549
27-Mar-2020 12:01:33.827,0.6460745334625244,26150,68478536,44177,-0.645881175994873,-0.28704768419265747,0.2881479859352112,68478550
27-Mar-2020 12:01:34.827,0.6460614204406738,26150,68478536,44177,-0.6458715200424194,-0.2870725989341736,0.28817397356033325,68478551
27-Mar-2020 12:01:35.827,0.6460515260696411,26150,68478536,44177,-0.6458604335784912,-0.28709447383880615,0.28819966316223145,68478552
27-Mar-2020 12:01:36.827,0.6460452079772949,26150,68478536,44177,-0.6458454132080078,-0.28712040185928345,0.288221538066864,68478553
27-Mar-2020 12:01:37.827,0.6460325717926025,26150,68478536,44177,-0.6458404064178467,-0.2871408462524414,0.2882406711578369,68478554
27-Mar-2020 12:01:38.827,0.6460164785385132,26150,68478536,44177,-0.6458327770233154,-0.2871672511100769,0.28826743364334106,68478555
27-Mar-2020 12:01:39.827,0.6460121870040894,26150,68478536,44177,-0.6458182334899902,-0.2871888279914856,0.2882879376411438,68478556
27-Mar-2020 12:01:40.827,0.6460007429122925,26150,68478536,44177,-0.6458070278167725,-0.28721320629119873,0.2883142828941345,68478557
27-Mar-2020 12:01:41.827,0.6459875106811523,26150,68478536,44177,-0.6457997560501099,-0.2872377634048462,0.28833597898483276,68478558
27-Mar-2020 12:01:42.827,0.6459802389144897,26150,68478536,44177,-0.6457885503768921,-0.2872598171234131,0.28835535049438477,68478559
27-Mar-2020 12:01:43.828,0.6459736824035645,26150,68478536,44177,-0.6457734107971191,-0.287281334400177,0.28838294744491577,68478560
27-Mar-2020 12:01:44.828,0.6459600925445557,26150,68478536,44177,-0.6457657814025879,-0.2873048186302185,0.2884070873260498,68478561
27-Mar-2020 12:01:45.828,0.6459473371505737,26150,68478536,44177,-0.6457552909851074,-0.287333607673645,0.2884308099746704,68478562
27-Mar-2020 12:01:46.828,0.645938515663147,26150,68478536,44177,-0.6457457542419434,-0.2873527407646179,0.28845202922821045,68478563
27-Mar-2020 12:01:47.828,0.6459294557571411,26150,68478536,44177,-0.6457335948944092,-0.2873731851577759,0.2884799838066101,68478564
27-Mar-2020 12:01:48.828,0.6459172964096069,26150,68478536,44177,-0.6457240581512451,-0.2873997092247009,0.2885017395019531,68478565
27-Mar-2020 12:01:49.828,0.6459064483642578,26150,68478536,44177,-0.6457159519195557,-0.28742361068725586,0.2885206341743469,68478566
27-Mar-2020 12:01:50.828,0.6458950042724609,26150,68478568,44184,-0.6457042694091797,-0.2874491214752197,0.28854668140411377,68478567
27-Mar-2020 12:01:51.828,0.6458867788314819,26150,68478568,44184,-0.645691990852356,-0.287470281124115,0.28857171535491943,68478568
27-Mar-2020 12:01:52.828,0.645878791809082,26150,68478568,44184,-0.6456804275512695,-0.28749364614486694,0.28859245777130127,68478569
27-Mar-2020 12:01:53.828,0.6458644866943359,26150,68478568,44184,-0.6456723213195801,-0.28751999139785767,0.28861528635025024,68478570
27-Mar-2020 12:01:54.828,0.645850658416748,26150,68478568,44184,-0.6456623077392578,-0.28754568099975586,0.2886430025100708,68478571
27-Mar-2020 12:01:55.828,0.6458417177200317,26150,68478568,44184,-0.645649790763855,-0.2875673770904541,0.28866928815841675,68478572
27-Mar-2020 12:01:56.828,0.6458337306976318,26182,68478568,44184,-0.6456383466720581,-0.2875900864601135,0.28869056701660156,68478573
27-Mar-2020 12:01:57.828,0.6458190679550171,26182,68478568,44184,-0.6456313133239746,-0.2876169681549072,0.2887125611305237,68478574
27-Mar-2020 12:01:58.828,0.6458107233047485,26182,68478568,44184,-0.6456186771392822,-0.287639856338501,0.28873687982559204,68478575
27-Mar-2020 12:01:59.828,0.6458039283752441,26182,68478568,44184,-0.6456066370010376,-0.28765809535980225,0.2887601852416992,68478576
27-Mar-2020 12:02:00.828,0.64579176902771,26182,68478568,44184,-0.6455984115600586,-0.2876838445663452,0.2887803912162781,68478577
27-Mar-2020 12:02:01.828,0.6457773447036743,26182,68478568,44184,-0.645591139793396,-0.2877092957496643,0.2888038754463196,68478578
27-Mar-2020 12:02:02.828,0.6457698345184326,26182,68478568,44184,-0.6455771923065186,-0.2877311110496521,0.28882986307144165,68478579
27-Mar-2020 12:02:03.828,0.6457614898681641,26182,68478568,44184,-0.6455637216567993,-0.287753701210022,0.2888559103012085,68478580
27-Mar-2020 12:02:04.828,0.6457483768463135,26182,68478568,44184,-0.6455565690994263,-0.2877781391143799,0.2888769507408142,68478581
27-Mar-2020 12:02:05.828,0.645736575126648,26182,68478568,44184,-0.6455473899841309,-0.2878027558326721,0.2888995409011841,68478582
27-Mar-2020 12:02:06.828,0.645728588104248,26182,68478568,44184,-0.6455339193344116,-0.28782665729522705,0.28892409801483154,68478583
27-Mar-2020 12:02:07.828,0.6457182168960571,26182,68478568,44184,-0.6455222368240356,-0.28785157203674316,0.28894728422164917,68478584
27-Mar-2020 12:02:08.828,0.6457076072692871,26182,68478568,44184,-0.645516037940979,-0.28786981105804443,0.2889667749404907,68478585
27-Mar-2020 12:02:09.828,0.6456964015960693,26182,68478568,44184,-0.6455060243606567,-0.28789258003234863,0.2889917492866516,68478586
27-Mar-2020 12:02:10.828,0.6456854343414307,26182,68478568,44184,-0.6454917192459106,-0.2879204750061035,0.28902071714401245,68478587
27-Mar-2020 12:02:11.828,0.6456776857376099,26182,68478568,44184,-0.6454819440841675,-0.2879394292831421,0.2890409231185913,68478588
27-Mar-2020 12:02:12.828,0.645662784576416,26182,68478568,44184,-0.6454741954803467,-0.28796684741973877,0.28906387090682983,68478589
27-Mar-2020 12:02:13.828,0.6456515789031982,26182,68478568,44184,-0.6454644203186035,-0.2879921793937683,0.2890857458114624,68478590
27-Mar-2020 12:02:14.828,0.6456444263458252,26182,68478568,44184,-0.6454492807388306,-0.2880149483680725,0.2891126275062561,68478591
27-Mar-2020 12:02:15.828,0.645634651184082,26182,68478568,44184,-0.6454392671585083,-0.2880382537841797,0.2891339063644409,68478592
27-Mar-2020 12:02:16.828,0.6456211805343628,26182,68478568,44184,-0.6454318761825562,-0.28806352615356445,0.28915536403656006,68478593
27-Mar-2020 12:02:17.828,0.6456114053726196,26182,68478568,44184,-0.6454205513000488,-0.2880859375,0.28918033838272095,68478594
27-Mar-2020 12:02:18.828,0.6456042528152466,26182,68478568,44184,-0.6454077959060669,-0.2881031632423401,0.2892076373100281,68478595
27-Mar-2020 12:02:19.828,0.6455937623977661,26182,68478568,44184,-0.6453973054885864,-0.28812897205352783,0.28922855854034424,68478596
27-Mar-2020 12:02:20.828,0.6455799341201782,26182,68478568,44184,-0.6453896760940552,-0.2881529927253723,0.28925275802612305,68478597
27-Mar-2020 12:02:21.828,0.6455684900283813,26182,68478568,44184,-0.645378589630127,-0.28817760944366455,0.2892782688140869,68478598
27-Mar-2020 12:02:22.828,0.645561695098877,26182,68478600,44184,-0.6453641653060913,-0.28819984197616577,0.2893030643463135,68478599
27-Mar-2020 12:02:23.828,0.6455497741699219,26182,68478600,44184,-0.6453566551208496,-0.28822338581085205,0.2893235683441162,68478600
27-Mar-2020 12:02:24.828,0.6455358266830444,26182,68478600,44184,-0.6453485488891602,-0.2882513999938965,0.2893446683883667,68478601
27-Mar-2020 12:02:25.828,0.6455258131027222,26182,68478600,44184,-0.6453361511230469,-0.28827500343322754,0.2893715500831604,68478602
27-Mar-2020 12:02:26.828,0.6455178260803223,26182,68478600,44184,-0.6453210115432739,-0.28829920291900635,0.28939783573150635,68478603
27-Mar-2020 12:02:27.828,0.6455061435699463,26182,68478600,44184,-0.6453138589859009,-0.2883208990097046,0.2894182801246643,68478604
27-Mar-2020 12:02:28.828,0.6454950571060181,26214,68478600,44184,-0.6453039646148682,-0.2883460521697998,0.2894399166107178,68478605
27-Mar-2020 12:02:29.828,0.64548659324646,26214,68478600,44184,-0.6452910900115967,-0.28837084770202637,0.2894638180732727,68478606
27-Mar-2020 12:02:30.828,0.6454784870147705,26214,68478600,44184,-0.6452796459197998,-0.28838980197906494,0.28948748111724854,68478607
27-Mar-2020 12:02:31.828,0.6454664468765259,26214,68478600,44184,-0.6452704668045044,-0.28841543197631836,0.2895094156265259,68478608
27-Mar-2020 12:02:32.828,0.6454533338546753,26214,68478600,44184,-0.6452600955963135,-0.28844302892684937,0.2895342707633972,68478609
27-Mar-2020 12:02:33.828,0.6454441547393799,26214,68478600,44184,-0.6452516317367554,-0.2884582281112671,0.2895587682723999,68478610
27-Mar-2020 12:02:34.828,0.6454353332519531,26214,68478600,44184,-0.6452383995056152,-0.2884818911552429,0.2895849943161011,68478611
27-Mar-2020 12:02:35.828,0.6454235315322876,26214,68478600,44184,-0.6452298164367676,-0.28850483894348145,0.2896071672439575,68478612
27-Mar-2020 12:02:36.828,0.6454081535339355,26214,68478600,44184,-0.6452221870422363,-0.2885347604751587,0.2896283268928528,68478613
27-Mar-2020 12:02:37.828,0.6454001665115356,26214,68478600,44184,-0.6452065706253052,-0.2885611653327942,0.28965502977371216,68478614
27-Mar-2020 12:02:38.828,0.6453931331634521,26214,68478600,44184,-0.645196795463562,-0.28857845067977905,0.2896750569343567,68478615
27-Mar-2020 12:02:39.828,0.6453797817230225,26214,68478600,44184,-0.6451886892318726,-0.28860539197921753,0.28969645500183105,68478616
27-Mar-2020 12:02:40.828,0.6453678607940674,26214,68478600,44184,-0.645179033279419,-0.2886275053024292,0.28972214460372925,68478617
27-Mar-2020 12:02:41.828,0.6453585624694824,26214,68478600,44184,-0.6451641321182251,-0.2886531949043274,0.28975075483322144,68478618
27-Mar-2020 12:02:42.828,0.6453495025634766,26214,68478600,44184,-0.6451548337936401,-0.28867048025131226,0.28977394104003906,68478619
27-Mar-2020 12:02:43.828,0.645336389541626,26214,68478600,44184,-0.6451470851898193,-0.28869736194610596,0.2897936701774597,68478620
27-Mar-2020 12:02:44.828,0.6453264951705933,26214,68478600,44184,-0.6451369524002075,-0.28871893882751465,0.2898167371749878,68478621
27-Mar-2020 12:02:45.828,0.6453189849853516,26214,68478600,44184,-0.6451236009597778,-0.2887422442436218,0.2898404002189636,68478622
27-Mar-2020 12:02:46.828,0.645308256149292,26214,68478600,44184,-0.6451126337051392,-0.2887672781944275,0.28986382484436035,68478623
27-Mar-2020 12:02:47.828,0.645294189453125,26214,68478600,44184,-0.6451050043106079,-0.28879445791244507,0.28988492488861084,68478624
27-Mar-2020 12:02:48.828,0.6452832221984863,26214,68478600,44184,-0.6450933218002319,-0.2888196110725403,0.2899102568626404,68478625
27-Mar-2020 12:02:49.828,0.6452769041061401,26214,68478600,44184,-0.6450804471969604,-0.28883838653564453,0.2899346351623535,68478626
27-Mar-2020 12:02:50.828,0.6452662944793701,26214,68478600,44184,-0.6450707912445068,-0.28886204957962036,0.28995561599731445,68478627
27-Mar-2020 12:02:51.828,0.6452525854110718,26214,68478600,44184,-0.6450622081756592,-0.2888873219490051,0.28997987508773804,68478628
27-Mar-2020 12:02:52.828,0.6452410221099854,26214,68478600,44184,-0.6450523138046265,-0.28890931606292725,0.29000627994537354,68478629
27-Mar-2020 12:02:53.828,0.6452362537384033,26214,68478600,44184,-0.6450358629226685,-0.288932204246521,0.2900301218032837,68478630
27-Mar-2020 12:02:54.828,0.6452234983444214,26214,68478632,44184,-0.645026445388794,-0.288959264755249,0.29005271196365356,68478631
27-Mar-2020 12:02:55.828,0.6452089548110962,26214,68478632,44184,-0.6450213193893433,-0.28898125886917114,0.29007482528686523,68478632
27-Mar-2020 12:02:56.828,0.6452008485794067,26214,68478632,44184,-0.6450074911117554,-0.2890048027038574,0.29009944200515747,68478633
27-Mar-2020 12:02:57.828,0.6451941728591919,26214,68478632,44184,-0.6449952125549316,-0.28902316093444824,0.2901234030723572,68478634
27-Mar-2020 12:02:58.828,0.6451793909072876,26214,68478632,44184,-0.6449881792068481,-0.28904879093170166,0.29014652967453003,68478635
27-Mar-2020 12:02:59.828,0.6451681852340698,26214,68478632,44184,-0.6449794769287109,-0.2890717387199402,0.2901678681373596,68478636
27-Mar-2020 12:03:00.828,0.6451598405838013,26246,68478632,44184,-0.6449668407440186,-0.2890956401824951,0.29019081592559814,68478637
27-Mar-2020 12:03:01.828,0.6451507806777954,26246,68478632,44184,-0.6449531316757202,-0.2891196608543396,0.29021739959716797,68478638
27-Mar-2020 12:03:02.828,0.6451367139816284,26246,68478632,44184,-0.6449440717697144,-0.28914862871170044,0.29024022817611694,68478639
27-Mar-2020 12:03:03.828,0.6451252698898315,26246,68478632,44184,-0.6449341773986816,-0.28917407989501953,0.29026228189468384,68478640
27-Mar-2020 12:03:04.828,0.6451166868209839,26246,68478632,44184,-0.6449236869812012,-0.289192259311676,0.2902865409851074,68478641
27-Mar-2020 12:03:05.828,0.6451079845428467,26246,68478632,44184,-0.6449103355407715,-0.2892143726348877,0.290313184261322,68478642
27-Mar-2020 12:03:06.828,0.6450974941253662,26246,68478632,44184,-0.6449018716812134,-0.28923624753952026,0.29033350944519043,68478643
27-Mar-2020 12:03:07.828,0.6450831890106201,26246,68478632,44184,-0.6448922157287598,-0.28926634788513184,0.29035723209381104,68478644
27-Mar-2020 12:03:08.828,0.6450730562210083,26246,68478632,44184,-0.6448816061019897,-0.28928565979003906,0.29038435220718384,68478645
27-Mar-2020 12:03:09.828,0.6450672149658203,26246,68478632,44184,-0.6448677778244019,-0.28930914402008057,0.29040491580963135,68478646
27-Mar-2020 12:03:10.828,0.6450536251068115,26246,68478632,44184,-0.6448603868484497,-0.28933435678482056,0.29042530059814453,68478647
27-Mar-2020 12:03:11.828,0.6450375318527222,26246,68478632,44184,-0.6448544263839722,-0.2893562912940979,0.29045265913009644,68478648
27-Mar-2020 12:03:12.828,0.645031213760376,26246,68478632,44184,-0.6448380947113037,-0.2893804907798767,0.2904782295227051,68478649
27-Mar-2020 12:03:13.828,0.6450248956680298,26246,68478632,44184,-0.6448236703872681,-0.289406418800354,0.29049885272979736,68478650
27-Mar-2020 12:03:14.828,0.6450093984603882,26246,68478632,44184,-0.6448191404342651,-0.28942763805389404,0.2905222773551941,68478651
27-Mar-2020 12:03:15.828,0.6449980735778809,26246,68478632,44184,-0.644806981086731,-0.2894545793533325,0.2905477285385132,68478652
27-Mar-2020 12:03:16.828,0.6449934244155884,26246,68478632,44184,-0.6447913646697998,-0.28947705030441284,0.29056990146636963,68478653
27-Mar-2020 12:03:17.828,0.6449803113937378,26246,68478632,44184,-0.644783616065979,-0.28949886560440063,0.2905946373939514,68478654
27-Mar-2020 12:03:18.828,0.6449657678604126,26246,68478632,44184,-0.6447769403457642,-0.28952252864837646,0.2906185984611511,68478655
27-Mar-2020 12:03:19.828,0.6449571847915649,26246,68478632,44184,-0.6447651386260986,-0.28954553604125977,0.2906408905982971,68478656
27-Mar-2020 12:03:20.828,0.6449486017227173,26246,68478632,44184,-0.6447528600692749,-0.2895672917366028,0.2906652092933655,68478657
27-Mar-2020 12:03:21.828,0.6449370384216309,26246,68478632,44184,-0.6447454690933228,-0.2895876169204712,0.29068708419799805,68478658
27-Mar-2020 12:03:22.828,0.6449246406555176,26246,68478632,44184,-0.6447359323501587,-0.28961390256881714,0.29070907831192017,68478659
27-Mar-2020 12:03:23.828,0.6449146270751953,26246,68478632,44184,-0.6447228193283081,-0.28964316844940186,0.29073089361190796,68478660
27-Mar-2020 12:03:24.828,0.6449062824249268,26246,68478632,44184,-0.6447114944458008,-0.2896602153778076,0.29075759649276733,68478661
27-Mar-2020 12:03:25.828,0.644896388053894,26246,68478632,44184,-0.644699215888977,-0.28968703746795654,0.29078102111816406,68478662
27-Mar-2020 12:03:26.828,0.6448841094970703,26246,68478664,44184,-0.644690990447998,-0.2897103428840637,0.29080235958099365,68478663
27-Mar-2020 12:03:27.828,0.6448725461959839,26246,68478664,44184,-0.6446809768676758,-0.2897324562072754,0.29082828760147095,68478664
27-Mar-2020 12:03:28.828,0.6448649168014526,26246,68478664,44184,-0.6446646451950073,-0.28975826501846313,0.29085540771484375,68478665
27-Mar-2020 12:03:29.828,0.6448553800582886,26246,68478664,44184,-0.6446541547775269,-0.28978443145751953,0.29087477922439575,68478666
27-Mar-2020 12:03:30.828,0.6448400020599365,26246,68478664,44184,-0.6446490287780762,-0.28980523347854614,0.29089969396591187,68478667
27-Mar-2020 12:03:31.828,0.6448309421539307,26246,68478664,44184,-0.644637942314148,-0.28982436656951904,0.2909242510795593,68478668
27-Mar-2020 12:03:32.828,0.6448245048522949,26278,68478664,44184,-0.6446226835250854,-0.2898505926132202,0.2909461259841919,68478669
27-Mar-2020 12:03:33.828,0.6448121070861816,26278,68478664,44184,-0.644615888595581,-0.2898715138435364,0.29096800088882446,68478670
27-Mar-2020 12:03:34.828,0.6447967290878296,26278,68478664,44184,-0.644607663154602,-0.289897620677948,0.29099416732788086,68478671
27-Mar-2020 12:03:35.828,0.6447920799255371,26278,68478664,44184,-0.6445924043655396,-0.2899203300476074,0.2910158634185791,68478672
27-Mar-2020 12:03:36.828,0.6447842121124268,26278,68478664,44184,-0.6445800065994263,-0.2899407148361206,0.291040301322937,68478673
27-Mar-2020 12:03:37.828,0.6447697877883911,26278,68478664,44184,-0.6445739269256592,-0.28996384143829346,0.2910628914833069,68478674
27-Mar-2020 12:03:38.828,0.644757866859436,26278,68478664,44184,-0.6445636749267578,-0.28999000787734985,0.2910863161087036,68478675
27-Mar-2020 12:03:39.828,0.6447535753250122,26278,68478664,44184,-0.6445486545562744,-0.290010929107666,0.29110831022262573,68478676
27-Mar-2020 12:03:40.828,0.6447427272796631,26278,68478664,44184,-0.6445367336273193,-0.2900353670120239,0.2911345958709717,68478677
27-Mar-2020 12:03:41.828,0.6447248458862305,26278,68478664,44184,-0.6445300579071045,-0.29006427526474,0.2911599278450012,68478678
27-Mar-2020 12:03:42.828,0.6447142362594604,26278,68478664,44184,-0.6445200443267822,-0.29008835554122925,0.29118120670318604,68478679
27-Mar-2020 12:03:43.828,0.6447052955627441,26278,68478664,44184,-0.6445075273513794,-0.29011017084121704,0.2912074327468872,68478680
27-Mar-2020 12:03:44.828,0.6446977853775024,26278,68478664,44184,-0.6444954872131348,-0.2901301383972168,0.29123085737228394,68478681
27-Mar-2020 12:03:45.828,0.6446840763092041,26278,68478664,44184,-0.6444873809814453,-0.290157675743103,0.29125136137008667,68478682
27-Mar-2020 12:03:46.828,0.6446737051010132,26278,68478664,44184,-0.6444786787033081,-0.29017817974090576,0.29127299785614014,68478683
27-Mar-2020 12:03:47.828,0.6446666717529297,26278,68478664,44184,-0.644464373588562,-0.2902001738548279,0.291298508644104,68478684
27-Mar-2020 12:03:48.828,0.6446593999862671,26278,68478664,44184,-0.6444530487060547,-0.2902193069458008,0.2913208603858948,68478685
27-Mar-2020 12:03:49.828,0.6446444988250732,26278,68478664,44184,-0.6444442272186279,-0.2902475595474243,0.2913450598716736,68478686
27-Mar-2020 12:03:50.828,0.6446324586868286,26278,68478664,44184,-0.6444360017776489,-0.2902677655220032,0.2913700342178345,68478687
27-Mar-2020 12:03:51.828,0.6446270942687988,26278,68478664,44184,-0.6444190740585327,-0.29029446840286255,0.29139232635498047,68478688
27-Mar-2020 12:03:52.828,0.6446150541305542,26278,68478664,44184,-0.6444085836410522,-0.2903205156326294,0.2914165258407593,68478689
27-Mar-2020 12:03:53.828,0.6445974111557007,26278,68478664,44184,-0.6444016695022583,-0.2903481721878052,0.2914431095123291,68478690
27-Mar-2020 12:03:54.828,0.6445913314819336,26278,68478664,44184,-0.6443887948989868,-0.2903703451156616,0.29146337509155273,68478691
27-Mar-2020 12:03:55.828,0.6445859670639038,26278,68478664,44184,-0.6443741321563721,-0.2903897166252136,0.2914873957633972,68478692
27-Mar-2020 12:03:56.828,0.6445698738098145,26278,68478664,44184,-0.6443673372268677,-0.29041582345962524,0.29151296615600586,68478693
27-Mar-2020 12:03:57.828,0.6445565223693848,26278,68478664,44184,-0.6443612575531006,-0.2904365658760071,0.2915341854095459,68478694
27-Mar-2020 12:03:58.828,0.6445492506027222,26278,68478696,44184,-0.6443461179733276,-0.2904624938964844,0.2915579676628113,68478695
27-Mar-2020 12:03:59.828,0.6445404291152954,26278,68478696,44184,-0.6443339586257935,-0.2904844880104065,0.2915824055671692,68478696
27-Mar-2020 12:04:00.828,0.644525408744812,26278,68478696,44184,-0.64432692527771,-0.2905091643333435,0.2916070222854614,68478697
27-Mar-2020 12:04:01.828,0.6445120573043823,26278,68478696,44184,-0.6443173885345459,-0.2905384302139282,0.291628360748291,68478698
27-Mar-2020 12:04:02.828,0.6445047855377197,26278,68478696,44184,-0.6443026065826416,-0.29056209325790405,0.29165399074554443,68478699
27-Mar-2020 12:04:03.828,0.6444975137710571,26278,68478696,44184,-0.6442908048629761,-0.29058021306991577,0.2916775941848755,68478700
27-Mar-2020 12:04:04.828,0.6444859504699707,26310,68478696,44184,-0.6442824602127075,-0.29060208797454834,0.2917003035545349,68478701
27-Mar-2020 12:04:05.828,0.6444740295410156,26310,68478696,44184,-0.6442742347717285,-0.2906262278556824,0.291719913482666,68478702
27-Mar-2020 12:04:06.828,0.6444665193557739,26310,68478696,44184,-0.6442605257034302,-0.2906479835510254,0.2917459011077881,68478703
27-Mar-2020 12:04:07.828,0.6444569826126099,26310,68478696,44184,-0.6442492008209229,-0.2906707525253296,0.2917691469192505,68478704
27-Mar-2020 12:04:08.828,0.6444447040557861,26310,68478696,44184,-0.6442407369613647,-0.29069608449935913,0.2917899489402771,68478705
27-Mar-2020 12:04:09.828,0.6444295644760132,26310,68478696,44184,-0.6442321538925171,-0.2907227873802185,0.2918144464492798,68478706
27-Mar-2020 12:04:10.828,0.6444216966629028,26310,68478696,44184,-0.6442185640335083,-0.29074203968048096,0.29184281826019287,68478707
27-Mar-2020 12:04:11.828,0.6444121599197388,26310,68478696,44184,-0.644206166267395,-0.2907688021659851,0.2918650507926941,68478708
27-Mar-2020 12:04:12.828,0.6443970203399658,26310,68478696,44184,-0.6441992521286011,-0.2907935380935669,0.2918890714645386,68478709
27-Mar-2020 12:04:13.828,0.6443849802017212,26310,68478696,44184,-0.6441917419433594,-0.29081469774246216,0.29191064834594727,68478710
27-Mar-2020 12:04:14.828,0.6443791389465332,26310,68478696,44184,-0.6441757678985596,-0.2908392548561096,0.2919347882270813,68478711
27-Mar-2020 12:04:15.828,0.6443719863891602,26310,68478696,44184,-0.6441650390625,-0.29085785150527954,0.2919555902481079,68478712
27-Mar-2020 12:04:16.828,0.6443570852279663,26310,68478696,44184,-0.6441594362258911,-0.29088103771209717,0.2919778823852539,68478713
27-Mar-2020 12:04:17.828,0.6443467140197754,26310,68478696,44184,-0.6441468000411987,-0.2909085154533386,0.29200100898742676,68478714
27-Mar-2020 12:04:18.828,0.6443430185317993,26310,68478696,44184,-0.6441313028335571,-0.29092782735824585,0.2920244336128235,68478715
27-Mar-2020 12:04:19.828,0.6443277597427368,26310,68478696,44184,-0.6441206932067871,-0.29095590114593506,0.29205358028411865,68478716
27-Mar-2020 12:04:20.828,0.6443127393722534,26310,68478696,44184,-0.6441143751144409,-0.2909802794456482,0.29207706451416016,68478717
27-Mar-2020 12:04:21.828,0.6443021297454834,26310,68478696,44184,-0.6441011428833008,-0.29100948572158813,0.29210007190704346,68478718
27-Mar-2020 12:04:22.828,0.6442950963973999,26310,68478696,44184,-0.6440891027450562,-0.2910279631614685,0.2921239137649536,68478719
27-Mar-2020 12:04:23.828,0.6442830562591553,26310,68478696,44184,-0.6440821886062622,-0.2910478115081787,0.29214465618133545,68478720
27-Mar-2020 12:04:24.828,0.6442704200744629,26310,68478696,44184,-0.6440743207931519,-0.2910735011100769,0.2921648621559143,68478721
27-Mar-2020 12:04:25.828,0.6442626714706421,26310,68478696,44184,-0.6440619230270386,-0.2910945415496826,0.29218804836273193,68478722
27-Mar-2020 12:04:26.828,0.6442539691925049,26310,68478696,44184,-0.6440489292144775,-0.2911166548728943,0.2922137975692749,68478723
27-Mar-2020 12:04:27.828,0.6442441940307617,26310,68478696,44184,-0.6440383195877075,-0.2911396026611328,0.2922368049621582,68478724
27-Mar-2020 12:04:28.828,0.6442281007766724,26310,68478696,44184,-0.6440308094024658,-0.29116708040237427,0.2922602891921997,68478725
27-Mar-2020 12:04:29.828,0.6442207098007202,26310,68478696,44184,-0.6440153121948242,-0.29119181632995605,0.2922862768173218,68478726
27-Mar-2020 12:04:30.828,0.6442116498947144,26310,68478728,44184,-0.64400315284729,-0.2912161946296692,0.29230910539627075,68478727
27-Mar-2020 12:04:31.828,0.6441994905471802,26310,68478728,44184,-0.6439952850341797,-0.2912387251853943,0.2923318147659302,68478728
27-Mar-2020 12:04:32.828,0.6441820859909058,26310,68478728,44184,-0.6439893245697021,-0.2912663221359253,0.29235565662384033,68478729
27-Mar-2020 12:04:33.828,0.64417564868927,26310,68478728,44184,-0.6439732313156128,-0.2912920117378235,0.2923787236213684,68478730
27-Mar-2020 12:04:34.828,0.6441683769226074,26310,68478728,44184,-0.6439611911773682,-0.2913106679916382,0.29240357875823975,68478731
27-Mar-2020 12:04:35.828,0.6441521644592285,26310,68478728,44184,-0.6439560651779175,-0.29133325815200806,0.2924271821975708,68478732
27-Mar-2020 12:04:36.828,0.6441435813903809,26342,68478728,44184,-0.6439468860626221,-0.2913525104522705,0.2924475073814392,68478733
27-Mar-2020 12:04:37.828,0.6441367864608765,26342,68478728,44184,-0.6439322233200073,-0.2913782000541687,0.292469322681427,68478734
27-Mar-2020 12:04:38.828,0.6441283226013184,26342,68478728,44184,-0.6439197063446045,-0.2913978695869446,0.2924959063529968,68478735
27-Mar-2020 12:04:39.828,0.6441137790679932,26342,68478728,44184,-0.6439110040664673,-0.2914254665374756,0.29251956939697266,68478736
27-Mar-2020 12:04:40.828,0.6441020965576172,26342,68478728,44184,-0.6439000368118286,-0.2914555072784424,0.2925392985343933,68478737
27-Mar-2020 12:04:41.828,0.6440935134887695,26342,68478728,44184,-0.6438874006271362,-0.2914741635322571,0.29256707429885864,68478738
27-Mar-2020 12:04:42.828,0.6440831422805786,26342,68478728,44184,-0.6438778638839722,-0.2914941906929016,0.29259151220321655,68478739
27-Mar-2020 12:04:43.828,0.6440695524215698,26342,68478728,44184,-0.6438685655593872,-0.2915228009223938,0.29261356592178345,68478740
27-Mar-2020 12:04:44.828,0.644057035446167,26342,68478728,44184,-0.6438586711883545,-0.2915496230125427,0.29263603687286377,68478741
27-Mar-2020 12:04:45.828,0.6440496444702148,26342,68478728,44184,-0.6438482999801636,-0.29156458377838135,0.292660117149353,68478742
27-Mar-2020 12:04:46.828,0.6440411806106567,26342,68478728,44184,-0.6438353061676025,-0.2915898561477661,0.29268211126327515,68478743
27-Mar-2020 12:04:47.828,0.6440285444259644,26342,68478728,44184,-0.6438283920288086,-0.2916133999824524,0.2927019000053406,68478744
27-Mar-2020 12:04:48.828,0.6440144777297974,26342,68478728,44184,-0.6438199281692505,-0.29163646697998047,0.2927284836769104,68478745
27-Mar-2020 12:04:49.828,0.6440092325210571,26342,68478728,44184,-0.6438010931015015,-0.291662335395813,0.2927551865577698,68478746
27-Mar-2020 12:04:50.828,0.6439988613128662,26342,68478728,44184,-0.6437897682189941,-0.29168617725372314,0.29277944564819336,68478747
27-Mar-2020 12:04:51.828,0.6439790725708008,26342,68478728,44184,-0.6437869071960449,-0.29171204566955566,0.29280394315719604,68478748
27-Mar-2020 12:04:52.828,0.643970251083374,26342,68478728,44184,-0.6437751054763794,-0.2917354702949524,0.2928258776664734,68478749
27-Mar-2020 12:04:53.828,0.6439679861068726,26342,68478728,44184,-0.6437591314315796,-0.2917560338973999,0.2928454279899597,68478750
27-Mar-2020 12:04:54.828,0.6439545154571533,26342,68478728,44184,-0.643751859664917,-0.29177629947662354,0.29287105798721313,68478751
27-Mar-2020 12:04:55.828,0.6439399719238281,26342,68478728,44184,-0.6437437534332275,-0.2918044924736023,0.2928928732872009,68478752
27-Mar-2020 12:04:56.828,0.643933892250061,26342,68478728,44184,-0.6437282562255859,-0.2918310761451721,0.29291242361068726,68478753
27-Mar-2020 12:04:57.828,0.6439270973205566,26342,68478728,44184,-0.6437176465988159,-0.2918432354927063,0.2929392457008362,68478754
27-Mar-2020 12:04:58.828,0.6439113616943359,26342,68478728,44184,-0.643708348274231,-0.2918716073036194,0.292965829372406,68478755
27-Mar-2020 12:04:59.828,0.6438992023468018,26342,68478728,44184,-0.6436989307403564,-0.2919002175331116,0.29298484325408936,68478756
27-Mar-2020 12:05:00.828,0.6438905000686646,26342,68478728,44184,-0.6436878442764282,-0.29192060232162476,0.29300856590270996,68478757
27-Mar-2020 12:05:01.828,0.6438772678375244,26342,68478728,44184,-0.6436758041381836,-0.29194462299346924,0.29303938150405884,68478758
27-Mar-2020 12:05:02.828,0.6438659429550171,26342,68478760,44184,-0.6436643600463867,-0.29197317361831665,0.2930613160133362,68478759
27-Mar-2020 12:05:03.828,0.6438534259796143,26342,68478760,44184,-0.6436574459075928,-0.29199695587158203,0.29308080673217773,68478760
27-Mar-2020 12:05:04.828,0.6438437700271606,26342,68478760,44184,-0.643646240234375,-0.29201650619506836,0.29310697317123413,68478761
27-Mar-2020 12:05:05.828,0.6438373327255249,26342,68478760,44184,-0.6436315774917603,-0.29203903675079346,0.2931309938430786,68478762
27-Mar-2020 12:05:06.828,0.6438264846801758,26342,68478760,44184,-0.6436221599578857,-0.29206258058547974,0.2931514382362366,68478763
27-Mar-2020 12:05:07.828,0.6438096761703491,26342,68478760,44184,-0.6436179876327515,-0.2920852303504944,0.29317545890808105,68478764
27-Mar-2020 12:05:08.828,0.6438064575195312,26374,68478760,44184,-0.6436020135879517,-0.2921062111854553,0.29319673776626587,68478765
27-Mar-2020 12:05:09.828,0.6437968015670776,26374,68478760,44184,-0.6435894966125488,-0.2921311855316162,0.2932196855545044,68478766
27-Mar-2020 12:05:10.828,0.6437814235687256,26374,68478760,44184,-0.643582820892334,-0.29215651750564575,0.2932429909706116,68478767
27-Mar-2020 12:05:11.828,0.6437698602676392,26374,68478760,44184,-0.6435742378234863,-0.2921781539916992,0.29326534271240234,68478768
27-Mar-2020 12:05:12.828,0.6437633037567139,26374,68478760,44184,-0.6435576677322388,-0.29220521450042725,0.2932894229888916,68478769
27-Mar-2020 12:05:13.828,0.6437522172927856,26374,68478760,44184,-0.6435450315475464,-0.29222846031188965,0.29331856966018677,68478770
27-Mar-2020 12:05:14.828,0.6437357664108276,26374,68478760,44184,-0.6435414552688599,-0.29225045442581177,0.2933405041694641,68478771
27-Mar-2020 12:05:15.828,0.6437275409698486,26374,68478760,44184,-0.6435282230377197,-0.2922772169113159,0.29336118698120117,68478772
27-Mar-2020 12:05:16.828,0.6437209844589233,26374,68478760,44184,-0.6435151100158691,-0.2922961711883545,0.29338538646698,68478773
27-Mar-2020 12:05:17.828,0.6437070369720459,26374,68478760,44184,-0.6435078382492065,-0.29231810569763184,0.2934100031852722,68478774
27-Mar-2020 12:05:18.828,0.643695592880249,26374,68478760,44184,-0.6435006856918335,-0.29234206676483154,0.29342716932296753,68478775
27-Mar-2020 12:05:19.828,0.6436855792999268,26374,68478760,44184,-0.6434881687164307,-0.2923685908317566,0.29344993829727173,68478776
27-Mar-2020 12:05:20.828,0.6436780691146851,26374,68478760,44184,-0.6434751749038696,-0.29238539934158325,0.2934788465499878,68478777
27-Mar-2020 12:05:21.828,0.6436647176742554,26374,68478760,44184,-0.6434646844863892,-0.29241079092025757,0.2935051918029785,68478778
27-Mar-2020 12:05:22.828,0.6436538696289062,26374,68478760,44184,-0.6434547901153564,-0.292439341545105,0.29352259635925293,68478779
27-Mar-2020 12:05:23.828,0.6436407566070557,26374,68478760,44184,-0.6434465646743774,-0.2924598455429077,0.2935481667518616,68478780
27-Mar-2020 12:05:24.828,0.6436358690261841,26374,68478760,44184,-0.6434297561645508,-0.2924814820289612,0.29357385635375977,68478781
27-Mar-2020 12:05:25.828,0.6436275243759155,26374,68478760,44184,-0.6434165239334106,-0.2925063967704773,0.29359620809555054,68478782
27-Mar-2020 12:05:26.828,0.6436097621917725,26374,68478760,44184,-0.6434108018875122,-0.29253441095352173,0.29361993074417114,68478783
27-Mar-2020 12:05:27.828,0.6435989141464233,26374,68478760,44184,-0.6434011459350586,-0.29255640506744385,0.29364293813705444,68478784
27-Mar-2020 12:05:28.828,0.6435942649841309,26374,68478760,44184,-0.6433850526809692,-0.2925758361816406,0.29366934299468994,68478785
27-Mar-2020 12:05:29.828,0.6435805559158325,26374,68478760,44184,-0.6433779001235962,-0.2926023006439209,0.29368942975997925,68478786
27-Mar-2020 12:05:30.828,0.6435657739639282,26374,68478760,44184,-0.6433728933334351,-0.2926223874092102,0.2937118411064148,68478787
27-Mar-2020 12:05:31.828,0.6435567140579224,26374,68478760,44184,-0.6433600187301636,-0.2926487326622009,0.2937338948249817,68478788
27-Mar-2020 12:05:32.828,0.643549919128418,26374,68478760,44184,-0.6433449983596802,-0.2926713824272156,0.29375916719436646,68478789
27-Mar-2020 12:05:33.828,0.6435344219207764,26374,68478760,44184,-0.6433401107788086,-0.29269230365753174,0.29378288984298706,68478790
27-Mar-2020 12:05:34.828,0.6435220241546631,26374,68478792,44184,-0.6433295011520386,-0.2927217483520508,0.2938041687011719,68478791
27-Mar-2020 12:05:35.828,0.6435186862945557,26374,68478792,44184,-0.6433137655258179,-0.2927399277687073,0.29382777214050293,68478792
27-Mar-2020 12:05:36.828,0.6435070037841797,26374,68478792,44184,-0.6433029174804688,-0.292758584022522,0.2938585877418518,68478793
27-Mar-2020 12:05:37.828,0.6434928178787231,26374,68478792,44184,-0.6432944536209106,-0.2927846312522888,0.2938823699951172,68478794
27-Mar-2020 12:05:38.828,0.6434807777404785,26374,68478792,44184,-0.643283486366272,-0.29281723499298096,0.29390013217926025,68478795
27-Mar-2020 12:05:39.828,0.6434731483459473,26374,68478792,44184,-0.6432697772979736,-0.29283833503723145,0.29392606019973755,68478796
27-Mar-2020 12:05:40.828,0.6434630155563354,26406,68478792,44184,-0.6432595252990723,-0.29285764694213867,0.2939516305923462,68478797
27-Mar-2020 12:05:41.828,0.643452525138855,26406,68478792,44184,-0.6432502269744873,-0.2928822636604309,0.2939700484275818,68478798
27-Mar-2020 12:05:42.828,0.6434402465820312,26406,68478792,44184,-0.6432414054870605,-0.2929077744483948,0.2939910292625427,68478799
27-Mar-2020 12:05:43.828,0.6434313058853149,26406,68478792,44184,-0.6432291269302368,-0.2929271459579468,0.29401832818984985,68478800
27-Mar-2020 12:05:44.828,0.6434211730957031,26406,68478792,44184,-0.6432178020477295,-0.2929490804672241,0.2940428853034973,68478801
27-Mar-2020 12:05:45.828,0.6434074640274048,26406,68478792,44184,-0.6432098150253296,-0.292976975440979,0.29406285285949707,68478802
27-Mar-2020 12:05:46.828,0.643395185470581,26406,68478792,44184,-0.6432009935379028,-0.29300057888031006,0.2940852642059326,68478803
27-Mar-2020 12:05:47.828,0.6433894634246826,26406,68478792,44184,-0.643187403678894,-0.2930183410644531,0.29410988092422485,68478804
27-Mar-2020 12:05:48.828,0.6433795690536499,26406,68478792,44184,-0.6431740522384644,-0.29304420948028564,0.2941353917121887,68478805
27-Mar-2020 12:05:49.828,0.6433640718460083,26406,68478792,44184,-0.6431654691696167,-0.2930734157562256,0.29415833950042725,68478806
27-Mar-2020 12:05:50.828,0.6433534622192383,26406,68478792,44184,-0.6431553363800049,-0.2930948734283447,0.29418230056762695,68478807
27-Mar-2020 12:05:51.828,0.6433471441268921,26406,68478792,44184,-0.6431396007537842,-0.29311829805374146,0.2942075729370117,68478808
27-Mar-2020 12:05:52.828,0.643335223197937,26406,68478792,44184,-0.6431303024291992,-0.29313820600509644,0.2942342758178711,68478809
27-Mar-2020 12:05:53.828,0.6433192491531372,26406,68478792,44184,-0.6431235074996948,-0.2931668758392334,0.2942553758621216,68478810
27-Mar-2020 12:05:54.828,0.643311619758606,26406,68478792,44184,-0.6431139707565308,-0.293185830116272,0.29427415132522583,68478811
27-Mar-2020 12:05:55.828,0.6433029174804688,26406,68478792,44184,-0.6431005001068115,-0.2932084798812866,0.29429924488067627,68478812
27-Mar-2020 12:05:56.828,0.6432895660400391,26406,68478792,44184,-0.6430943012237549,-0.2932289242744446,0.2943227291107178,68478813
27-Mar-2020 12:05:57.828,0.6432763338088989,26406,68478792,44184,-0.6430835723876953,-0.29325950145721436,0.29434388875961304,68478814
27-Mar-2020 12:05:58.828,0.6432696580886841,26406,68478792,44184,-0.6430695056915283,-0.29328054189682007,0.2943682074546814,68478815
27-Mar-2020 12:05:59.828,0.6432604789733887,26406,68478792,44184,-0.6430556774139404,-0.29330235719680786,0.29439669847488403,68478816
27-Mar-2020 12:06:00.828,0.6432501077651978,26406,68478792,44184,-0.6430485248565674,-0.29332250356674194,0.2944154739379883,68478817
27-Mar-2020 12:06:01.828,0.6432362794876099,26406,68478792,44184,-0.6430367231369019,-0.29335373640060425,0.2944399118423462,68478818
27-Mar-2020 12:06:02.828,0.6432284116744995,26406,68478792,44184,-0.6430245637893677,-0.29337364435195923,0.29446345567703247,68478819
27-Mar-2020 12:06:03.828,0.6432195901870728,26406,68478792,44184,-0.6430113315582275,-0.2933962345123291,0.2944897413253784,68478820
27-Mar-2020 12:06:04.828,0.6432081460952759,26406,68478792,44184,-0.6430034637451172,-0.29341834783554077,0.2945098280906677,68478821
27-Mar-2020 12:06:05.828,0.6431926488876343,26406,68478792,44184,-0.6429953575134277,-0.2934478521347046,0.2945318818092346,68478822
27-Mar-2020 12:06:06.828,0.6431835889816284,26406,68478824,44184,-0.6429846286773682,-0.29346489906311035,0.29455769062042236,68478823
27-Mar-2020 12:06:07.828,0.6431741714477539,26406,68478824,44184,-0.6429698467254639,-0.2934921383857727,0.2945839762687683,68478824
27-Mar-2020 12:06:08.828,0.6431608200073242,26406,68478824,44184,-0.6429624557495117,-0.29351484775543213,0.29460662603378296,68478825
27-Mar-2020 12:06:09.828,0.6431477069854736,26406,68478824,44184,-0.64295494556427,-0.2935401201248169,0.29462671279907227,68478826
27-Mar-2020 12:06:10.828,0.6431423425674438,26406,68478824,44184,-0.6429400444030762,-0.29355883598327637,0.2946516275405884,68478827
27-Mar-2020 12:06:11.828,0.6431334018707275,26406,68478824,44184,-0.6429277658462524,-0.29358041286468506,0.2946764826774597,68478828
27-Mar-2020 12:06:12.828,0.6431185007095337,26438,68478824,44184,-0.6429203748703003,-0.2936058044433594,0.29469984769821167,68478829
27-Mar-2020 12:06:13.828,0.6431071758270264,26438,68478824,44184,-0.642909049987793,-0.29363226890563965,0.2947229743003845,68478830
27-Mar-2020 12:06:14.828,0.6430997848510742,26438,68478824,44184,-0.64289391040802,-0.2936552166938782,0.2947491407394409,68478831
27-Mar-2020 12:06:15.828,0.6430881023406982,26438,68478824,44184,-0.6428829431533813,-0.2936784625053406,0.29477518796920776,68478832
27-Mar-2020 12:06:16.828,0.6430728435516357,26438,68478824,44184,-0.6428786516189575,-0.2937009930610657,0.29479581117630005,68478833
27-Mar-2020 12:06:17.828,0.6430617570877075,26438,68478824,44184,-0.6428656578063965,-0.29373204708099365,0.2948170304298401,68478834
27-Mar-2020 12:06:18.828,0.6430544853210449,26438,68478824,44184,-0.6428508758544922,-0.2937542796134949,0.2948433756828308,68478835
27-Mar-2020 12:06:19.828,0.6430442333221436,26438,68478824,44184,-0.6428422927856445,-0.2937735915184021,0.29486554861068726,68478836
27-Mar-2020 12:06:20.828,0.6430312395095825,26438,68478824,44184,-0.6428344249725342,-0.2937996983528137,0.29488468170166016,68478837
27-Mar-2020 12:06:21.828,0.6430221796035767,26438,68478824,44184,-0.6428209543228149,-0.2938240170478821,0.29490989446640015,68478838
27-Mar-2020 12:06:22.828,0.6430133581161499,26438,68478824,44184,-0.6428084373474121,-0.29384249448776245,0.2949368953704834,68478839
27-Mar-2020 12:06:23.828,0.6430017948150635,26438,68478824,44184,-0.6427972316741943,-0.29386770725250244,0.29496127367019653,68478840
27-Mar-2020 12:06:24.828,0.642987847328186,26438,68478824,44184,-0.6427892446517944,-0.2938954830169678,0.2949812412261963,68478841
27-Mar-2020 12:06:25.828,0.6429798603057861,26438,68478824,44184,-0.6427773237228394,-0.2939152717590332,0.2950060963630676,68478842
27-Mar-2020 12:06:26.828,0.6429704427719116,26438,68478824,44184,-0.6427655220031738,-0.2939356565475464,0.2950320839881897,68478843
27-Mar-2020 12:06:27.828,0.6429588794708252,26438,68478824,44184,-0.642755389213562,-0.29396021366119385,0.29505449533462524,68478844
27-Mar-2020 12:06:28.828,0.6429444551467896,26438,68478824,44184,-0.6427463293075562,-0.29398906230926514,0.29507678747177124,68478845
27-Mar-2020 12:06:29.828,0.6429353952407837,26438,68478824,44184,-0.6427329778671265,-0.29401129484176636,0.2951035499572754,68478846
27-Mar-2020 12:06:30.828,0.6429274082183838,26438,68478824,44184,-0.6427221298217773,-0.29402971267700195,0.29512661695480347,68478847
27-Mar-2020 12:06:31.828,0.642916202545166,26438,68478824,44184,-0.6427140235900879,-0.29405027627944946,0.2951475977897644,68478848
27-Mar-2020 12:06:32.828,0.6429017782211304,26438,68478824,44184,-0.642704963684082,-0.29407763481140137,0.29517102241516113,68478849
27-Mar-2020 12:06:33.828,0.6428943872451782,26438,68478824,44184,-0.6426899433135986,-0.2941025495529175,0.29519498348236084,68478850
27-Mar-2020 12:06:34.828,0.6428838968276978,26438,68478824,44184,-0.6426787376403809,-0.29412591457366943,0.29521918296813965,68478851
27-Mar-2020 12:06:35.828,0.6428707838058472,26438,68478824,44184,-0.6426712274551392,-0.29414862394332886,0.29524147510528564,68478852
27-Mar-2020 12:06:36.828,0.6428581476211548,26438,68478824,44184,-0.6426618099212646,-0.29417556524276733,0.29526329040527344,68478853
27-Mar-2020 12:06:37.828,0.6428484916687012,26438,68478824,44184,-0.6426478624343872,-0.2941998243331909,0.2952907085418701,68478854
27-Mar-2020 12:06:38.828,0.6428395509719849,26438,68478856,44184,-0.6426342725753784,-0.2942231297492981,0.29531556367874146,68478855
27-Mar-2020 12:06:39.828,0.6428273916244507,26438,68478856,44184,-0.6426283121109009,-0.29424434900283813,0.2953340411186218,68478856
27-Mar-2020 12:06:40.828,0.642816424369812,26438,68478856,44184,-0.6426200866699219,-0.2942671775817871,0.2953537702560425,68478857
27-Mar-2020 12:06:41.828,0.6428098678588867,26438,68478856,44184,-0.6426053047180176,-0.29428863525390625,0.2953784465789795,68478858
27-Mar-2020 12:06:42.828,0.6427991390228271,26438,68478856,44184,-0.642594575881958,-0.2943100929260254,0.29540371894836426,68478859
27-Mar-2020 12:06:43.828,0.642784833908081,26438,68478856,44184,-0.642585277557373,-0.2943374514579773,0.2954282760620117,68478860
27-Mar-2020 12:06:44.828,0.6427738666534424,26470,68478856,44184,-0.6425728797912598,-0.2943651080131531,0.2954513430595398,68478861
27-Mar-2020 12:06:45.828,0.6427662372589111,26470,68478856,44184,-0.6425597667694092,-0.294384241104126,0.29547691345214844,68478862
27-Mar-2020 12:06:46.828,0.6427533626556396,26470,68478856,44184,-0.6425501108169556,-0.2944059371948242,0.2955043315887451,68478863
27-Mar-2020 12:06:47.828,0.64274001121521,26470,68478856,44184,-0.6425411701202393,-0.2944345474243164,0.2955244183540344,68478864
27-Mar-2020 12:06:48.828,0.6427295207977295,26470,68478856,44184,-0.6425333023071289,-0.2944560647010803,0.2955434322357178,68478865
27-Mar-2020 12:06:49.828,0.6427211761474609,26470,68478856,44184,-0.6425209045410156,-0.29447561502456665,0.29556894302368164,68478866
27-Mar-2020 12:06:50.828,0.6427115201950073,26470,68478856,44184,-0.6425106525421143,-0.2944982051849365,0.2955899238586426,68478867
27-Mar-2020 12:06:51.828,0.6427010297775269,26470,68478856,44184,-0.6424999237060547,-0.2945231795310974,0.2956109642982483,68478868
27-Mar-2020 12:06:52.828,0.6426916122436523,26470,68478856,44184,-0.6424885988235474,-0.2945438027381897,0.2956351041793823,68478869
27-Mar-2020 12:06:53.828,0.6426819562911987,26470,68478856,44184,-0.6424741744995117,-0.2945687770843506,0.29566287994384766,68478870
27-Mar-2020 12:06:54.828,0.6426708698272705,26470,68478856,44184,-0.642464280128479,-0.29459142684936523,0.2956858277320862,68478871
27-Mar-2020 12:06:55.828,0.6426553726196289,26470,68478856,44184,-0.6424560546875,-0.294619619846344,0.29570919275283813,68478872
27-Mar-2020 12:06:56.828,0.6426455974578857,26470,68478856,44184,-0.6424438953399658,-0.2946434020996094,0.2957337498664856,68478873
27-Mar-2020 12:06:57.828,0.6426355838775635,26470,68478856,44184,-0.6424304246902466,-0.2946683168411255,0.2957589030265808,68478874
27-Mar-2020 12:06:58.828,0.6426239013671875,26470,68478856,44184,-0.6424227952957153,-0.2946896553039551,0.29577988386154175,68478875
27-Mar-2020 12:06:59.828,0.6426104307174683,26470,68478856,44184,-0.6424167156219482,-0.29471415281295776,0.2957981824874878,68478876
27-Mar-2020 12:07:00.828,0.6426020860671997,26470,68478856,44184,-0.6424026489257812,-0.29473626613616943,0.2958250641822815,68478877
27-Mar-2020 12:07:01.828,0.642593264579773,26470,68478856,44184,-0.6423908472061157,-0.29475706815719604,0.2958492040634155,68478878
27-Mar-2020 12:07:02.828,0.6425807476043701,26470,68478856,44184,-0.6423828601837158,-0.2947801351547241,0.295870840549469,68478879
27-Mar-2020 12:07:03.828,0.6425707340240479,26470,68478856,44184,-0.6423730850219727,-0.29480212926864624,0.2958914637565613,68478880
27-Mar-2020 12:07:04.828,0.6425595283508301,26470,68478856,44184,-0.6423596143722534,-0.2948299050331116,0.2959171533584595,68478881
27-Mar-2020 12:07:05.828,0.6425490379333496,26470,68478856,44184,-0.642348051071167,-0.29485243558883667,0.29594308137893677,68478882
27-Mar-2020 12:07:06.828,0.6425350904464722,26470,68478856,44184,-0.642339825630188,-0.29487812519073486,0.2959660291671753,68478883
27-Mar-2020 12:07:07.828,0.6425235271453857,26470,68478856,44184,-0.6423258781433105,-0.2949088215827942,0.2959901690483093,68478884
27-Mar-2020 12:07:08.828,0.6425173282623291,26470,68478856,44184,-0.6423125267028809,-0.2949259877204895,0.2960158586502075,68478885
27-Mar-2020 12:07:09.828,0.6425042152404785,26470,68478856,44184,-0.6423038244247437,-0.29494786262512207,0.29604119062423706,68478886
27-Mar-2020 12:07:10.828,0.6424931287765503,26470,68478888,44184,-0.6422958374023438,-0.2949710488319397,0.2960599660873413,68478887
27-Mar-2020 12:07:11.828,0.6424832344055176,26470,68478888,44184,-0.6422864198684692,-0.29499322175979614,0.296079158782959,68478888
27-Mar-2020 12:07:12.828,0.6424734592437744,26470,68478888,44184,-0.6422747373580933,-0.29501450061798096,0.2961044907569885,68478889
27-Mar-2020 12:07:13.828,0.6424623727798462,26470,68478888,44184,-0.6422649621963501,-0.2950361967086792,0.296128511428833,68478890
27-Mar-2020 12:07:14.828,0.6424514055252075,26470,68478888,44184,-0.6422557830810547,-0.2950602173805237,0.29614752531051636,68478891
27-Mar-2020 12:07:15.828,0.6424371004104614,26470,68478888,44184,-0.6422457695007324,-0.29508674144744873,0.2961743474006653,68478892
27-Mar-2020 12:07:16.828,0.6424278020858765,26502,68478888,44184,-0.642230749130249,-0.2951130270957947,0.2962007522583008,68478893
27-Mar-2020 12:07:17.828,0.6424199342727661,26502,68478888,44184,-0.6422191858291626,-0.29513370990753174,0.2962230443954468,68478894
27-Mar-2020 12:07:18.828,0.6424037218093872,26502,68478888,44184,-0.6422106027603149,-0.29516297578811646,0.2962464690208435,68478895
27-Mar-2020 12:07:19.828,0.6423949003219604,26502,68478888,44184,-0.6422004699707031,-0.2951822280883789,0.2962689995765686,68478896
27-Mar-2020 12:07:20.828,0.6423887014389038,26502,68478888,44184,-0.6421841382980347,-0.29520678520202637,0.29629355669021606,68478897
27-Mar-2020 12:07:21.828,0.642378568649292,26502,68478888,44184,-0.642174482345581,-0.29522955417633057,0.29631322622299194,68478898
27-Mar-2020 12:07:22.828,0.6423623561859131,26502,68478888,44184,-0.642168402671814,-0.29525327682495117,0.29633837938308716,68478899
27-Mar-2020 12:07:23.828,0.6423549652099609,26502,68478888,44184,-0.6421558856964111,-0.29527366161346436,0.29636067152023315,68478900
27-Mar-2020 12:07:24.828,0.6423467397689819,26502,68478888,44184,-0.6421422958374023,-0.29529571533203125,0.296386182308197,68478901
27-Mar-2020 12:07:25.828,0.642330527305603,26502,68478888,44184,-0.6421347856521606,-0.2953198552131653,0.2964128255844116,68478902
27-Mar-2020 12:07:26.828,0.6423161029815674,26502,68478888,44184,-0.6421281099319458,-0.29534733295440674,0.29643166065216064,68478903
27-Mar-2020 12:07:27.829,0.6423100233078003,26502,68478888,44184,-0.6421126127243042,-0.2953728437423706,0.2964528203010559,68478904
27-Mar-2020 12:07:28.829,0.6423001289367676,26502,68478888,44184,-0.6421017646789551,-0.2953927516937256,0.29647839069366455,68478905
27-Mar-2020 12:07:29.829,0.6422865390777588,26502,68478888,44184,-0.6420953273773193,-0.29541242122650146,0.2965022921562195,68478906
27-Mar-2020 12:07:30.829,0.6422790288925171,26502,68478888,44184,-0.6420807838439941,-0.29544180631637573,0.29652053117752075,68478907
27-Mar-2020 12:07:31.829,0.642269492149353,26502,68478888,44184,-0.6420674324035645,-0.29546451568603516,0.29654765129089355,68478908
27-Mar-2020 12:07:32.829,0.6422591209411621,26502,68478888,44184,-0.6420577764511108,-0.29547905921936035,0.29657649993896484,68478909
27-Mar-2020 12:07:33.829,0.6422483921051025,26502,68478888,44184,-0.6420464515686035,-0.2955054044723511,0.29659783840179443,68478910
27-Mar-2020 12:07:34.829,0.6422358751296997,26502,68478888,44184,-0.6420366764068604,-0.2955330014228821,0.2966179847717285,68478911
27-Mar-2020 12:07:35.829,0.6422230005264282,26502,68478888,44184,-0.6420265436172485,-0.29555630683898926,0.2966453433036804,68478912
27-Mar-2020 12:07:36.829,0.6422134637832642,26502,68478888,44184,-0.6420145034790039,-0.29557955265045166,0.2966683506965637,68478913
27-Mar-2020 12:07:37.829,0.6422016620635986,26502,68478888,44184,-0.642005443572998,-0.29560667276382446,0.2966862916946411,68478914
27-Mar-2020 12:07:38.829,0.6421884298324585,26502,68478888,44184,-0.6419969797134399,-0.29562908411026,0.2967119812965393,68478915
27-Mar-2020 12:07:39.829,0.6421793699264526,26502,68478888,44184,-0.6419833898544312,-0.2956516742706299,0.2967376112937927,68478916
27-Mar-2020 12:07:40.829,0.6421747207641602,26502,68478888,44184,-0.6419695615768433,-0.2956705689430237,0.29675883054733276,68478917
27-Mar-2020 12:07:41.829,0.6421574354171753,26502,68478888,44184,-0.6419614553451538,-0.2957000732421875,0.2967846989631653,68478918
27-Mar-2020 12:07:42.829,0.6421465873718262,26502,68478920,44184,-0.6419552564620972,-0.2957157492637634,0.29680562019348145,68478919
27-Mar-2020 12:07:43.829,0.6421430110931396,26502,68478920,44184,-0.6419370174407959,-0.2957424521446228,0.29682648181915283,68478920
27-Mar-2020 12:07:44.829,0.6421303749084473,26502,68478920,44184,-0.6419271230697632,-0.29576635360717773,0.2968514561653137,68478921
27-Mar-2020 12:07:45.829,0.6421118974685669,26502,68478920,44184,-0.6419240236282349,-0.29578912258148193,0.2968757152557373,68478922
27-Mar-2020 12:07:46.829,0.6421055793762207,26502,68478920,44184,-0.6419063806533813,-0.2958199977874756,0.29689621925354004,68478923
27-Mar-2020 12:07:47.829,0.6420987844467163,26502,68478920,44184,-0.6418924331665039,-0.29583990573883057,0.2969222664833069,68478924
27-Mar-2020 12:07:48.829,0.6420819759368896,26534,68478920,44184,-0.6418862342834473,-0.295859694480896,0.2969509959220886,68478925
27-Mar-2020 12:07:49.829,0.6420700550079346,26534,68478920,44184,-0.6418755054473877,-0.2958891987800598,0.29697126150131226,68478926
27-Mar-2020 12:07:50.829,0.6420636177062988,26534,68478920,44184,-0.6418616771697998,-0.29591214656829834,0.2969924807548523,68478927
27-Mar-2020 12:07:51.829,0.6420542001724243,26534,68478920,44184,-0.6418508291244507,-0.29592859745025635,0.29701942205429077,68478928
27-Mar-2020 12:07:52.829,0.6420410871505737,26534,68478920,44184,-0.6418430805206299,-0.2959515452384949,0.29704177379608154,68478929
27-Mar-2020 12:07:53.829,0.6420314311981201,26534,68478920,44184,-0.6418293714523315,-0.2959831953048706,0.29706084728240967,68478930
27-Mar-2020 12:07:54.829,0.6420199871063232,26534,68478920,44184,-0.6418211460113525,-0.2960019111633301,0.29708486795425415,68478931
27-Mar-2020 12:07:55.829,0.6420097351074219,26534,68478920,44184,-0.6418077945709229,-0.2960233688354492,0.29711413383483887,68478932
27-Mar-2020 12:07:56.829,0.6420003175735474,26534,68478920,44184,-0.6417964696884155,-0.2960498332977295,0.2971329689025879,68478933
27-Mar-2020 12:07:57.829,0.6419856548309326,26534,68478920,44184,-0.6417886018753052,-0.29607439041137695,0.2971574068069458,68478934
27-Mar-2020 12:07:58.829,0.641974687576294,26534,68478920,44184,-0.6417773962020874,-0.2960966229438782,0.29718321561813354,68478935
27-Mar-2020 12:07:59.829,0.6419689655303955,26534,68478920,44184,-0.6417630910873413,-0.2961203455924988,0.2972016930580139,68478936
27-Mar-2020 12:08:00.829,0.6419574022293091,26534,68478920,44184,-0.6417547464370728,-0.2961415648460388,0.2972239851951599,68478937
27-Mar-2020 12:08:01.829,0.6419416666030884,26534,68478920,44184,-0.6417491436004639,-0.29616284370422363,0.2972491383552551,68478938
27-Mar-2020 12:08:02.829,0.6419353485107422,26534,68478920,44184,-0.6417336463928223,-0.29618698358535767,0.2972722053527832,68478939
27-Mar-2020 12:08:03.829,0.6419280767440796,26534,68478920,44184,-0.6417171955108643,-0.2962113618850708,0.2972983717918396,68478940
27-Mar-2020 12:08:04.829,0.6419086456298828,26534,68478920,44184,-0.6417127847671509,-0.2962355613708496,0.29732656478881836,68478941
27-Mar-2020 12:08:05.829,0.6418979167938232,26534,68478920,44184,-0.641703724861145,-0.29625874757766724,0.2973458766937256,68478942
27-Mar-2020 12:08:06.829,0.6418907642364502,26534,68478920,44184,-0.641686201095581,-0.2962883710861206,0.29736971855163574,68478943
27-Mar-2020 12:08:07.829,0.6418788433074951,26534,68478920,44184,-0.6416778564453125,-0.2963089346885681,0.2973935604095459,68478944
27-Mar-2020 12:08:08.829,0.6418637037277222,26534,68478920,44184,-0.6416698694229126,-0.2963351607322693,0.2974165081977844,68478945
27-Mar-2020 12:08:09.829,0.641857385635376,26534,68478920,44184,-0.6416563987731934,-0.2963606119155884,0.2974340319633484,68478946
27-Mar-2020 12:08:10.829,0.6418498754501343,26534,68478920,44184,-0.6416449546813965,-0.2963767647743225,0.29745930433273315,68478947
27-Mar-2020 12:08:11.829,0.6418404579162598,26534,68478920,44184,-0.6416343450546265,-0.2963942885398865,0.2974851131439209,68478948
27-Mar-2020 12:08:12.829,0.6418271064758301,26534,68478920,44184,-0.6416237354278564,-0.2964233160018921,0.29750722646713257,68478949
27-Mar-2020 12:08:13.829,0.641817569732666,26534,68478920,44184,-0.6416122913360596,-0.2964482307434082,0.29752808809280396,68478950
27-Mar-2020 12:08:14.829,0.6418081521987915,26534,68478952,44184,-0.6416021585464478,-0.2964639663696289,0.29755479097366333,68478951
27-Mar-2020 12:08:15.829,0.6417975425720215,26534,68478952,44184,-0.6415884494781494,-0.2964932918548584,0.2975773215293884,68478952
27-Mar-2020 12:08:16.829,0.6417825222015381,26534,68478952,44184,-0.6415787935256958,-0.2965240478515625,0.2975999116897583,68478953
27-Mar-2020 12:08:17.829,0.6417720317840576,26534,68478952,44184,-0.6415692567825317,-0.2965414524078369,0.29762566089630127,68478954
27-Mar-2020 12:08:18.829,0.6417636871337891,26534,68478952,44184,-0.6415561437606812,-0.2965649962425232,0.297649085521698,68478955
27-Mar-2020 12:08:19.829,0.6417514085769653,26534,68478952,44184,-0.6415458917617798,-0.2965889573097229,0.2976731061935425,68478956
27-Mar-2020 12:08:20.829,0.6417354345321655,26566,68478952,44184,-0.6415404081344604,-0.2966121435165405,0.29769712686538696,68478957
27-Mar-2020 12:08:21.829,0.6417266130447388,26566,68478952,44184,-0.6415292024612427,-0.2966346740722656,0.2977175712585449,68478958
27-Mar-2020 12:08:22.829,0.6417206525802612,26566,68478952,44184,-0.6415162086486816,-0.2966538667678833,0.29773902893066406,68478959
27-Mar-2020 12:08:23.829,0.6417067050933838,26566,68478952,44184,-0.6415069103240967,-0.2966795563697815,0.29776328802108765,68478960
27-Mar-2020 12:08:24.829,0.6416929960250854,26566,68478952,44184,-0.641497015953064,-0.2967070937156677,0.29778730869293213,68478961
27-Mar-2020 12:08:25.829,0.6416871547698975,26566,68478952,44184,-0.641481876373291,-0.29673027992248535,0.2978094220161438,68478962
27-Mar-2020 12:08:26.829,0.6416786909103394,26566,68478952,44184,-0.6414669752120972,-0.2967522144317627,0.2978367209434509,68478963
27-Mar-2020 12:08:27.829,0.6416659355163574,26566,68478952,44184,-0.6414583921432495,-0.29677605628967285,0.2978602647781372,68478964
27-Mar-2020 12:08:28.829,0.6416537761688232,26566,68478952,44184,-0.6414487361907959,-0.29679983854293823,0.297882616519928,68478965
27-Mar-2020 12:08:29.829,0.6416445970535278,26566,68478952,44184,-0.641435980796814,-0.29682379961013794,0.2979058027267456,68478966
27-Mar-2020 12:08:30.829,0.6416363716125488,26566,68478952,44184,-0.6414276361465454,-0.2968395948410034,0.2979258894920349,68478967
27-Mar-2020 12:08:31.829,0.6416226625442505,26566,68478952,44184,-0.6414179801940918,-0.29686814546585083,0.2979477643966675,68478968
27-Mar-2020 12:08:32.829,0.6416106224060059,26566,68478952,44184,-0.6414076089859009,-0.29689449071884155,0.2979699373245239,68478969
27-Mar-2020 12:08:33.829,0.6416032314300537,26566,68478952,44184,-0.641396164894104,-0.29691082239151,0.2979941964149475,68478970
27-Mar-2020 12:08:34.829,0.6415927410125732,26566,68478952,44184,-0.6413848400115967,-0.29693639278411865,0.298015832901001,68478971
27-Mar-2020 12:08:35.829,0.6415790319442749,26566,68478952,44184,-0.6413758993148804,-0.2969597578048706,0.29804110527038574,68478972
27-Mar-2020 12:08:36.829,0.6415673494338989,26566,68478952,44184,-0.6413642168045044,-0.2969856262207031,0.2980659604072571,68478973
27-Mar-2020 12:08:37.829,0.6415598392486572,26566,68478952,44184,-0.6413484811782837,-0.29700982570648193,0.29809170961380005,68478974
27-Mar-2020 12:08:38.829,0.6415499448776245,26566,68478952,44184,-0.6413382291793823,-0.2970297336578369,0.2981153726577759,68478975
27-Mar-2020 12:08:39.829,0.6415349245071411,26566,68478952,44184,-0.6413301229476929,-0.2970576286315918,0.2981373071670532,68478976
27-Mar-2020 12:08:40.829,0.6415255069732666,26566,68478952,44184,-0.6413168907165527,-0.29708194732666016,0.2981618046760559,68478977
27-Mar-2020 12:08:41.829,0.641515851020813,26566,68478952,44184,-0.6413060426712036,-0.2971017360687256,0.29818642139434814,68478978
27-Mar-2020 12:08:42.829,0.6415058374404907,26566,68478952,44184,-0.6412956714630127,-0.29712337255477905,0.2982083559036255,68478979
27-Mar-2020 12:08:43.829,0.6414914131164551,26566,68478952,44184,-0.6412867307662964,-0.2971513271331787,0.2982304096221924,68478980
27-Mar-2020 12:08:44.829,0.6414812803268433,26566,68478952,44184,-0.6412761211395264,-0.2971727252006531,0.29825401306152344,68478981
27-Mar-2020 12:08:45.829,0.6414721012115479,26566,68478952,44184,-0.6412670612335205,-0.29719001054763794,0.29827600717544556,68478982
27-Mar-2020 12:08:46.829,0.6414629220962524,26566,68478984,44184,-0.6412531137466431,-0.2972186803817749,0.2982975244522095,68478983
27-Mar-2020 12:08:47.829,0.6414482593536377,26566,68478984,44184,-0.6412436962127686,-0.2972469925880432,0.29832106828689575,68478984
27-Mar-2020 12:08:48.829,0.6414369344711304,26566,68478984,44184,-0.6412340402603149,-0.2972683906555176,0.29834508895874023,68478985
27-Mar-2020 12:08:49.829,0.6414306163787842,26566,68478984,44184,-0.6412187814712524,-0.2972908616065979,0.29836857318878174,68478986
27-Mar-2020 12:08:50.829,0.6414179801940918,26566,68478984,44184,-0.641208291053772,-0.2973155379295349,0.2983936071395874,68478987
27-Mar-2020 12:08:51.829,0.6414026021957397,26566,68478984,44184,-0.6412004232406616,-0.29733777046203613,0.29842156171798706,68478988
27-Mar-2020 12:08:52.829,0.6413936614990234,26598,68478984,44184,-0.641185998916626,-0.29736435413360596,0.29844504594802856,68478989
27-Mar-2020 12:08:53.829,0.6413880586624146,26598,68478984,44184,-0.6411726474761963,-0.2973839044570923,0.2984668016433716,68478990
27-Mar-2020 12:08:54.829,0.6413736343383789,26598,68478984,44184,-0.6411653757095337,-0.2974066138267517,0.2984910011291504,68478991
27-Mar-2020 12:08:55.829,0.6413613557815552,26598,68478984,44184,-0.6411564350128174,-0.2974308729171753,0.2985125184059143,68478992
27-Mar-2020 12:08:56.829,0.6413549184799194,26598,68478984,44184,-0.6411416530609131,-0.29745572805404663,0.29853224754333496,68478993
27-Mar-2020 12:08:57.829,0.6413429975509644,26598,68478984,44184,-0.6411296129226685,-0.29748106002807617,0.2985590100288391,68478994
27-Mar-2020 12:08:58.829,0.6413286924362183,26598,68478984,44184,-0.6411219835281372,-0.2975049614906311,0.29858213663101196,68478995
27-Mar-2020 12:08:59.829,0.64131760597229,26598,68478984,44184,-0.6411106586456299,-0.29753124713897705,0.29860442876815796,68478996
27-Mar-2020 12:09:00.829,0.6413098573684692,26598,68478984,44184,-0.6411000490188599,-0.29754918813705444,0.2986260652542114,68478997
27-Mar-2020 12:09:01.829,0.6412985324859619,26598,68478984,44184,-0.6410888433456421,-0.2975711226463318,0.29865217208862305,68478998
27-Mar-2020 12:09:02.829,0.6412856578826904,26598,68478984,44184,-0.6410788297653198,-0.2975991368293762,0.2986735701560974,68478999
27-Mar-2020 12:09:03.829,0.6412755250930786,26598,68478984,44184,-0.6410655975341797,-0.29762500524520874,0.29869794845581055,68479000
27-Mar-2020 12:09:04.829,0.6412636041641235,26598,68478984,44184,-0.641055703163147,-0.2976452112197876,0.2987244129180908,68479001
27-Mar-2020 12:09:05.829,0.6412566900253296,26598,68478984,44184,-0.641042947769165,-0.297666072845459,0.2987457513809204,68479002
27-Mar-2020 12:09:06.829,0.6412439346313477,26598,68478984,44184,-0.6410348415374756,-0.2976888418197632,0.2987682819366455,68479003
27-Mar-2020 12:09:07.829,0.6412291526794434,26598,68478984,44184,-0.6410254240036011,-0.2977147102355957,0.29879438877105713,68479004
27-Mar-2020 12:09:08.829,0.6412217617034912,26598,68478984,44184,-0.641011118888855,-0.29773688316345215,0.2988189458847046,68479005
27-Mar-2020 12:09:09.829,0.6412135362625122,26598,68478984,44184,-0.6409972906112671,-0.29776352643966675,0.2988395690917969,68479006
27-Mar-2020 12:09:10.829,0.6411992311477661,26598,68478984,44184,-0.6409915685653687,-0.2977842092514038,0.2988622188568115,68479007
27-Mar-2020 12:09:11.829,0.6411874294281006,26598,68478984,44184,-0.6409814357757568,-0.29780852794647217,0.2988848090171814,68479008
27-Mar-2020 12:09:12.829,0.6411833763122559,26598,68478984,44184,-0.6409661769866943,-0.2978302836418152,0.2989049553871155,68479009
27-Mar-2020 12:09:13.829,0.6411678791046143,26598,68478984,44184,-0.6409565210342407,-0.29785746335983276,0.2989307641983032,68479010
27-Mar-2020 12:09:14.829,0.6411559581756592,26598,68478984,44184,-0.6409486532211304,-0.2978767156600952,0.29895466566085815,68479011
27-Mar-2020 12:09:15.829,0.6411464214324951,26598,68478984,44184,-0.6409348249435425,-0.29790377616882324,0.29897773265838623,68479012
27-Mar-2020 12:09:16.829,0.6411381959915161,26598,68478984,44184,-0.6409223079681396,-0.2979235053062439,0.29900240898132324,68479013
27-Mar-2020 12:09:17.829,0.6411241292953491,26598,68478984,44184,-0.6409116983413696,-0.29795199632644653,0.2990269660949707,68479014
27-Mar-2020 12:09:18.829,0.64111328125,26598,68479016,44184,-0.6409002542495728,-0.2979774475097656,0.29904961585998535,68479015
27-Mar-2020 12:09:19.829,0.6411030292510986,26598,68479016,44184,-0.6408895254135132,-0.29799884557724,0.2990725040435791,68479016
27-Mar-2020 12:09:20.829,0.6410936117172241,26598,68479016,44184,-0.64087975025177,-0.2980172038078308,0.29909616708755493,68479017
27-Mar-2020 12:09:21.829,0.6410834789276123,26598,68479016,44184,-0.6408689022064209,-0.29803943634033203,0.2991190552711487,68479018
27-Mar-2020 12:09:22.829,0.6410683393478394,26598,68479016,44184,-0.6408599615097046,-0.2980673909187317,0.29914188385009766,68479019
27-Mar-2020 12:09:23.829,0.641058087348938,26598,68479016,44184,-0.6408497095108032,-0.29808568954467773,0.29916757345199585,68479020
27-Mar-2020 12:09:24.829,0.6410505771636963,26630,68479016,44184,-0.6408369541168213,-0.2981067895889282,0.2991902828216553,68479021
27-Mar-2020 12:09:25.829,0.6410398483276367,26630,68479016,44184,-0.6408270597457886,-0.29813337326049805,0.2992079257965088,68479022
27-Mar-2020 12:09:26.829,0.6410256624221802,26630,68479016,44184,-0.640817403793335,-0.2981581687927246,0.2992343306541443,68479023
27-Mar-2020 12:09:27.829,0.6410160064697266,26630,68479016,44184,-0.6408038139343262,-0.2981818914413452,0.29926061630249023,68479024
27-Mar-2020 12:09:28.829,0.6410080194473267,26630,68479016,44184,-0.6407893896102905,-0.2982080578804016,0.2992827892303467,68479025
27-Mar-2020 12:09:29.829,0.6409943103790283,26630,68479016,44184,-0.6407825946807861,-0.2982298731803894,0.2993046045303345,68479026
27-Mar-2020 12:09:30.829,0.6409816741943359,26630,68479016,44184,-0.6407725811004639,-0.2982529401779175,0.299330472946167,68479027
27-Mar-2020 12:09:31.829,0.6409759521484375,26630,68479016,44184,-0.6407581567764282,-0.29827314615249634,0.29935306310653687,68479028
27-Mar-2020 12:09:32.829,0.6409637928009033,26630,68479016,44184,-0.6407474279403687,-0.29830020666122437,0.2993752956390381,68479029
27-Mar-2020 12:09:33.829,0.6409504413604736,26630,68479016,44184,-0.6407411098480225,-0.29832005500793457,0.2993977665901184,68479030
27-Mar-2020 12:09:34.829,0.6409400701522827,26630,68479016,44184,-0.6407283544540405,-0.2983473539352417,0.2994202971458435,68479031
27-Mar-2020 12:09:35.829,0.6409332752227783,26630,68479016,44184,-0.6407161951065063,-0.29836583137512207,0.299441397190094,68479032
27-Mar-2020 12:09:36.829,0.6409242153167725,26630,68479016,44184,-0.6407051086425781,-0.29838424921035767,0.29946690797805786,68479033
27-Mar-2020 12:09:37.829,0.6409116983413696,26630,68479016,44184,-0.6406958103179932,-0.29840999841690063,0.2994881868362427,68479034
27-Mar-2020 12:09:38.829,0.6408982276916504,26630,68479016,44184,-0.6406834125518799,-0.2984388470649719,0.29951393604278564,68479035
27-Mar-2020 12:09:39.829,0.6408888101577759,26630,68479016,44184,-0.6406726837158203,-0.298456609249115,0.2995392084121704,68479036
27-Mar-2020 12:09:40.829,0.6408767700195312,26630,68479016,44184,-0.6406620740890503,-0.29848331212997437,0.29956167936325073,68479037
27-Mar-2020 12:09:41.829,0.6408647298812866,26630,68479016,44184,-0.640650749206543,-0.2985103726387024,0.2995840907096863,68479038
27-Mar-2020 12:09:42.829,0.6408513784408569,26630,68479016,44184,-0.640639066696167,-0.29853707551956177,0.29961156845092773,68479039
27-Mar-2020 12:09:43.829,0.6408436298370361,26630,68479016,44184,-0.6406295299530029,-0.29855358600616455,0.2996317148208618,68479040
27-Mar-2020 12:09:44.829,0.6408355236053467,26630,68479016,44184,-0.6406168937683105,-0.29857802391052246,0.2996521592140198,68479041
27-Mar-2020 12:09:45.829,0.6408212184906006,26630,68479016,44184,-0.6406087875366211,-0.298603355884552,0.2996751666069031,68479042
27-Mar-2020 12:09:46.829,0.6408116817474365,26630,68479016,44184,-0.6405980587005615,-0.29862070083618164,0.2997009754180908,68479043
27-Mar-2020 12:09:47.829,0.6408039331436157,26630,68479016,44184,-0.6405849456787109,-0.29864346981048584,0.2997230887413025,68479044
27-Mar-2020 12:09:48.829,0.640789270401001,26630,68479016,44184,-0.6405764818191528,-0.2986692786216736,0.2997468113899231,68479045
27-Mar-2020 12:09:49.829,0.640777587890625,26630,68479016,44184,-0.6405661106109619,-0.29869353771209717,0.29976940155029297,68479046
27-Mar-2020 12:09:50.829,0.6407676935195923,26630,68479048,44184,-0.6405520439147949,-0.29871803522109985,0.2997961640357971,68479047
27-Mar-2020 12:09:51.829,0.6407598257064819,26630,68479048,44184,-0.6405409574508667,-0.2987363338470459,0.2998186945915222,68479048
27-Mar-2020 12:09:52.829,0.6407462358474731,26630,68479048,44184,-0.640531063079834,-0.29876452684402466,0.29984068870544434,68479049
27-Mar-2020 12:09:53.829,0.6407326459884644,26630,68479048,44184,-0.6405200958251953,-0.2987918257713318,0.2998661398887634,68479050
27-Mar-2020 12:09:54.829,0.6407253742218018,26630,68479048,44184,-0.6405081748962402,-0.29880958795547485,0.29988956451416016,68479051
27-Mar-2020 12:09:55.829,0.6407144069671631,26630,68479048,44184,-0.6404976844787598,-0.2988317012786865,0.2999131679534912,68479052
27-Mar-2020 12:09:56.829,0.6407027244567871,26662,68479048,44184,-0.6404889822006226,-0.2988542914390564,0.2999340295791626,68479053
27-Mar-2020 12:09:57.829,0.640691876411438,26662,68479048,44184,-0.640477180480957,-0.29887843132019043,0.2999585270881653,68479054
27-Mar-2020 12:09:58.829,0.6406818628311157,26662,68479048,44184,-0.6404647827148438,-0.2989010214805603,0.2999838590621948,68479055
27-Mar-2020 12:09:59.829,0.6406718492507935,26662,68479048,44184,-0.6404552459716797,-0.29892224073410034,0.30000483989715576,68479056
27-Mar-2020 12:10:00.829,0.6406590938568115,26662,68479048,44184,-0.6404438018798828,-0.29895031452178955,0.3000284433364868,68479057
27-Mar-2020 12:10:01.829,0.6406474113464355,26662,68479048,44184,-0.6404321193695068,-0.29897481203079224,0.30005335807800293,68479058
27-Mar-2020 12:10:02.829,0.6406350135803223,26662,68479048,44184,-0.6404205560684204,-0.29899895191192627,0.30008023977279663,68479059
27-Mar-2020 12:10:03.829,0.640628457069397,26662,68479048,44184,-0.6404095888137817,-0.29901814460754395,0.3000989556312561,68479060
27-Mar-2020 12:10:04.829,0.6406161785125732,26662,68479048,44184,-0.6404005289077759,-0.29904139041900635,0.3001214265823364,68479061
27-Mar-2020 12:10:05.829,0.6406049728393555,26662,68479048,44184,-0.6403895616531372,-0.29906415939331055,0.30014568567276,68479062
27-Mar-2020 12:10:06.829,0.6405967473983765,26662,68479048,44184,-0.6403757333755493,-0.2990884780883789,0.30016863346099854,68479063
27-Mar-2020 12:10:07.829,0.6405856609344482,26662,68479048,44184,-0.640366792678833,-0.2991095185279846,0.30019068717956543,68479064
27-Mar-2020 12:10:08.829,0.6405717134475708,26662,68479048,44184,-0.6403563022613525,-0.2991381287574768,0.30021387338638306,68479065
27-Mar-2020 12:10:09.829,0.6405607461929321,26662,68479048,44184,-0.6403437852859497,-0.29916155338287354,0.30024081468582153,68479066
27-Mar-2020 12:10:10.829,0.6405491828918457,26662,68479048,44184,-0.6403335332870483,-0.29918086528778076,0.30026793479919434,68479067
27-Mar-2020 12:10:11.829,0.6405375003814697,26662,68479048,44184,-0.640323281288147,-0.2992076277732849,0.3002883791923523,68479068
27-Mar-2020 12:10:12.829,0.6405277252197266,26662,68479048,44184,-0.6403117179870605,-0.2992314100265503,0.3003098964691162,68479069
27-Mar-2020 12:10:13.829,0.6405140161514282,26662,68479048,44184,-0.6403006315231323,-0.29925811290740967,0.30033642053604126,68479070
27-Mar-2020 12:10:14.829,0.6405057907104492,26662,68479048,44184,-0.6402887105941772,-0.2992791533470154,0.3003588318824768,68479071
27-Mar-2020 12:10:15.829,0.640496015548706,26662,68479048,44184,-0.6402783393859863,-0.2993014454841614,0.30037856101989746,68479072
27-Mar-2020 12:10:16.829,0.640486478805542,26662,68479048,44184,-0.6402684450149536,-0.29932069778442383,0.3004010319709778,68479073
27-Mar-2020 12:10:17.829,0.6404738426208496,26662,68479048,44184,-0.6402578353881836,-0.29934507608413696,0.30042630434036255,68479074
27-Mar-2020 12:10:18.829,0.6404647827148438,26662,68479048,44184,-0.6402442455291748,-0.2993696331977844,0.30045032501220703,68479075
27-Mar-2020 12:10:19.829,0.6404515504837036,26662,68479048,44184,-0.6402360200881958,-0.2993924617767334,0.30047327280044556,68479076
27-Mar-2020 12:10:20.829,0.6404379606246948,26662,68479048,44184,-0.6402239799499512,-0.2994210124015808,0.30049967765808105,68479077
27-Mar-2020 12:10:21.829,0.6404293775558472,26662,68479048,44184,-0.6402093172073364,-0.29944753646850586,0.3005228042602539,68479078
27-Mar-2020 12:10:22.829,0.6404190063476562,26662,68479080,44190,-0.6401990652084351,-0.2994692325592041,0.3005445599555969,68479079
27-Mar-2020 12:10:23.829,0.6404081583023071,26662,68479080,44190,-0.6401933431625366,-0.2994841933250427,0.30056577920913696,68479080
27-Mar-2020 12:10:24.829,0.6403974294662476,26662,68479080,44190,-0.6401792764663696,-0.2995123863220215,0.30058950185775757,68479081
27-Mar-2020 12:10:25.829,0.6403892040252686,26662,68479080,44190,-0.6401655673980713,-0.2995341420173645,0.30061477422714233,68479082
27-Mar-2020 12:10:26.829,0.6403782367706299,26662,68479080,44190,-0.6401574611663818,-0.29955142736434937,0.30063819885253906,68479083
27-Mar-2020 12:10:27.829,0.6403646469116211,26662,68479080,44190,-0.6401482820510864,-0.2995781898498535,0.3006601333618164,68479084
27-Mar-2020 12:10:28.829,0.6403553485870361,26694,68479080,44190,-0.6401344537734985,-0.29960501194000244,0.3006824851036072,68479085
27-Mar-2020 12:10:29.829,0.6403449773788452,26694,68479080,44190,-0.6401249170303345,-0.29962193965911865,0.3007085919380188,68479086
27-Mar-2020 12:10:30.829,0.640332818031311,26694,68479080,44190,-0.6401149034500122,-0.2996460199356079,0.3007313013076782,68479087
27-Mar-2020 12:10:31.829,0.6403185129165649,26694,68479080,44190,-0.6401036977767944,-0.2996788024902344,0.3007526397705078,68479088
27-Mar-2020 12:10:32.829,0.6403079032897949,26694,68479080,44190,-0.6400924921035767,-0.2996993064880371,0.30077916383743286,68479089
27-Mar-2020 12:10:33.829,0.6402957439422607,26694,68479080,44190,-0.6400820016860962,-0.2997223138809204,0.3008042573928833,68479090
27-Mar-2020 12:10:34.829,0.6402889490127563,26694,68479080,44190,-0.6400678157806396,-0.2997453808784485,0.30082571506500244,68479091
27-Mar-2020 12:10:35.829,0.6402770280838013,26694,68479080,44190,-0.6400570869445801,-0.29977118968963623,0.3008487820625305,68479092
27-Mar-2020 12:10:36.829,0.6402661800384521,26694,68479080,44190,-0.6400481462478638,-0.2997891902923584,0.30087268352508545,68479093
27-Mar-2020 12:10:37.829,0.6402556896209717,26694,68479080,44190,-0.6400339603424072,-0.2998178005218506,0.30089640617370605,68479094
27-Mar-2020 12:10:38.829,0.6402446031570435,26694,68479080,44190,-0.6400247812271118,-0.29983991384506226,0.3009181618690491,68479095
27-Mar-2020 12:10:39.829,0.6402323246002197,26694,68479080,44190,-0.6400167942047119,-0.2998615503311157,0.3009394407272339,68479096
27-Mar-2020 12:10:40.829,0.6402212381362915,26694,68479080,44190,-0.6400052309036255,-0.2998849153518677,0.3009640574455261,68479097
27-Mar-2020 12:10:41.829,0.6402120590209961,26694,68479080,44190,-0.6399918794631958,-0.2999081611633301,0.3009885549545288,68479098
27-Mar-2020 12:10:42.829,0.6401983499526978,26694,68479080,44190,-0.6399842500686646,-0.2999300956726074,0.30101263523101807,68479099
27-Mar-2020 12:10:43.829,0.6401892900466919,26694,68479080,44190,-0.6399725675582886,-0.2999524474143982,0.3010343909263611,68479100
27-Mar-2020 12:10:44.829,0.6401796340942383,26694,68479080,44190,-0.6399595737457275,-0.2999769449234009,0.3010578155517578,68479101
27-Mar-2020 12:10:45.829,0.6401693820953369,26694,68479080,44190,-0.6399494409561157,-0.29999756813049316,0.30108100175857544,68479102
27-Mar-2020 12:10:46.829,0.6401578187942505,26694,68479080,44190,-0.6399405002593994,-0.30001920461654663,0.3011029362678528,68479103
27-Mar-2020 12:10:47.829,0.640146017074585,26694,68479080,44190,-0.6399273872375488,-0.3000488877296448,0.30112648010253906,68479104
27-Mar-2020 12:10:48.829,0.6401354074478149,26694,68479080,44190,-0.6399155855178833,-0.3000684380531311,0.3011550307273865,68479105
27-Mar-2020 12:10:49.829,0.6401234865188599,26694,68479080,44190,-0.6399027109146118,-0.3000960350036621,0.3011799454689026,68479106
27-Mar-2020 12:10:50.829,0.6401102542877197,26694,68479080,44190,-0.6398919820785522,-0.30012404918670654,0.30120283365249634,68479107
27-Mar-2020 12:10:51.829,0.6401001214981079,26694,68479080,44190,-0.6398841142654419,-0.3001440763473511,0.3012213706970215,68479108
27-Mar-2020 12:10:52.829,0.6400896310806274,26694,68479080,44190,-0.6398714780807495,-0.3001680374145508,0.3012463450431824,68479109
27-Mar-2020 12:10:53.829,0.6400796175003052,26694,68479080,44190,-0.6398611068725586,-0.30019092559814453,0.3012673854827881,68479110
27-Mar-2020 12:10:54.829,0.640068769454956,26694,68479112,44184,-0.6398524045944214,-0.3002122640609741,0.3012876510620117,68479111
27-Mar-2020 12:10:55.829,0.6400585174560547,26694,68479112,44184,-0.6398422718048096,-0.3002326488494873,0.30130988359451294,68479112
27-Mar-2020 12:10:56.829,0.6400492191314697,26694,68479112,44184,-0.6398293972015381,-0.3002539277076721,0.3013356924057007,68479113
27-Mar-2020 12:10:57.829,0.6400378942489624,26694,68479112,44184,-0.639818549156189,-0.3002755641937256,0.30136144161224365,68479114
27-Mar-2020 12:10:58.829,0.6400245428085327,26694,68479112,44184,-0.6398053169250488,-0.3003080487251282,0.30138546228408813,68479115
27-Mar-2020 12:10:59.829,0.6400154829025269,26694,68479112,44184,-0.6397926807403564,-0.3003302216529846,0.30140966176986694,68479116
27-Mar-2020 12:11:00.829,0.6400032043457031,26726,68479112,44184,-0.6397812366485596,-0.3003551959991455,0.30143487453460693,68479117
27-Mar-2020 12:11:01.829,0.6399892568588257,26726,68479112,44184,-0.6397725343704224,-0.3003791570663452,0.3014588952064514,68479118
27-Mar-2020 12:11:02.829,0.6399774551391602,26726,68479112,44184,-0.6397628784179688,-0.30040478706359863,0.3014791011810303,68479119
27-Mar-2020 12:11:03.829,0.6399688720703125,26726,68479112,44184,-0.6397489309310913,-0.3004263639450073,0.3015056252479553,68479120
27-Mar-2020 12:11:04.829,0.639960765838623,26726,68479112,44184,-0.6397384405136108,-0.30044281482696533,0.3015285134315491,68479121
27-Mar-2020 12:11:05.829,0.6399499177932739,26726,68479112,44184,-0.6397286653518677,-0.30046582221984863,0.3015492558479309,68479122
27-Mar-2020 12:11:06.829,0.6399387121200562,26726,68479112,44184,-0.6397169828414917,-0.30049318075180054,0.3015705943107605,68479123
27-Mar-2020 12:11:07.829,0.6399276256561279,26726,68479112,44184,-0.6397062540054321,-0.30051475763320923,0.30159568786621094,68479124
27-Mar-2020 12:11:08.829,0.6399180889129639,26726,68479112,44184,-0.6396925449371338,-0.30053889751434326,0.3016209602355957,68479125
27-Mar-2020 12:11:09.829,0.6399046182632446,26726,68479112,44184,-0.6396838426589966,-0.3005635142326355,0.3016433119773865,68479126
27-Mar-2020 12:11:10.829,0.639891505241394,26726,68479112,44184,-0.6396744251251221,-0.3005884289741516,0.3016664981842041,68479127
27-Mar-2020 12:11:11.829,0.63988196849823,26726,68479112,44184,-0.6396613121032715,-0.3006132245063782,0.3016899824142456,68479128
27-Mar-2020 12:11:12.829,0.6398729085922241,26726,68479112,44184,-0.6396496295928955,-0.3006322979927063,0.3017148971557617,68479129
27-Mar-2020 12:11:13.829,0.6398588418960571,26726,68479112,44184,-0.6396411657333374,-0.3006582260131836,0.3017364740371704,68479130
27-Mar-2020 12:11:14.829,0.6398495435714722,26726,68479112,44184,-0.639628529548645,-0.30068087577819824,0.30176037549972534,68479131
27-Mar-2020 12:11:15.829,0.6398409605026245,26726,68479112,44184,-0.6396160125732422,-0.30070310831069946,0.30178338289260864,68479132
27-Mar-2020 12:11:16.829,0.63983154296875,26726,68479112,44184,-0.6396046876907349,-0.30072522163391113,0.3018045425415039,68479133
27-Mar-2020 12:11:17.829,0.6398181915283203,26726,68479112,44184,-0.6395983695983887,-0.3007453680038452,0.3018264174461365,68479134
27-Mar-2020 12:11:18.829,0.6398084163665771,26726,68479112,44184,-0.6395869255065918,-0.3007704019546509,0.301846981048584,68479135
27-Mar-2020 12:11:19.829,0.6397991180419922,26726,68479112,44184,-0.639573335647583,-0.3007928729057312,0.3018731474876404,68479136
27-Mar-2020 12:11:20.829,0.6397840976715088,26726,68479112,44184,-0.6395602226257324,-0.3008173108100891,0.301908016204834,68479137
27-Mar-2020 12:11:21.829,0.639772891998291,26726,68479112,44184,-0.6395491361618042,-0.30084532499313354,0.30192768573760986,68479138
27-Mar-2020 12:11:22.829,0.6397626399993896,26726,68479112,44184,-0.6395379304885864,-0.30086618661880493,0.3019513487815857,68479139
27-Mar-2020 12:11:23.829,0.6397526264190674,26726,68479112,44184,-0.6395275592803955,-0.30088722705841064,0.3019742965698242,68479140
27-Mar-2020 12:11:24.829,0.6397413015365601,26726,68479112,44184,-0.6395171880722046,-0.3009117841720581,0.30199605226516724,68479141
27-Mar-2020 12:11:25.829,0.6397305727005005,26726,68479112,44184,-0.6395074129104614,-0.3009353280067444,0.3020150661468506,68479142
27-Mar-2020 12:11:26.829,0.6397213935852051,26726,68479144,44190,-0.6394978761672974,-0.3009532690048218,0.30203765630722046,68479143
27-Mar-2020 12:11:27.829,0.6397091150283813,26726,68479144,44190,-0.6394857168197632,-0.3009771704673767,0.30206477642059326,68479144
27-Mar-2020 12:11:28.829,0.63969886302948,26726,68479144,44190,-0.6394752264022827,-0.30099862813949585,0.3020872473716736,68479145
27-Mar-2020 12:11:29.829,0.6396820545196533,26726,68479144,44190,-0.639467716217041,-0.3010270595550537,0.3021100163459778,68479146
27-Mar-2020 12:11:30.829,0.6396746635437012,26726,68479144,44190,-0.6394549608230591,-0.30104774236679077,0.3021334409713745,68479147
27-Mar-2020 12:11:31.829,0.6396666765213013,26726,68479144,44190,-0.6394399404525757,-0.3010733127593994,0.3021564483642578,68479148
27-Mar-2020 12:11:32.829,0.6396522521972656,26758,68479144,44190,-0.6394315958023071,-0.3010983467102051,0.3021787405014038,68479149
27-Mar-2020 12:11:33.829,0.6396421194076538,26758,68479144,44190,-0.6394237279891968,-0.3011173605918884,0.302199125289917,68479150
27-Mar-2020 12:11:34.829,0.6396329402923584,26758,68479144,44190,-0.6394098997116089,-0.3011425733566284,0.30222249031066895,68479151
27-Mar-2020 12:11:35.829,0.6396255493164062,26758,68479144,44190,-0.6393991708755493,-0.30115807056427,0.30224543809890747,68479152
27-Mar-2020 12:11:36.829,0.6396099328994751,26758,68479144,44190,-0.6393905878067017,-0.3011826276779175,0.3022717237472534,68479153
27-Mar-2020 12:11:37.829,0.6395998001098633,26758,68479144,44190,-0.6393777132034302,-0.3012099266052246,0.30229294300079346,68479154
27-Mar-2020 12:11:38.829,0.6395912170410156,26758,68479144,44190,-0.6393653154373169,-0.3012312054634094,0.30231618881225586,68479155
27-Mar-2020 12:11:39.829,0.639578104019165,26758,68479144,44190,-0.6393553018569946,-0.30125367641448975,0.30234295129776,68479156
27-Mar-2020 12:11:40.829,0.63956618309021,26758,68479144,44190,-0.6393468379974365,-0.30127614736557007,0.3023637533187866,68479157
27-Mar-2020 12:11:41.829,0.6395541429519653,26758,68479144,44190,-0.6393343210220337,-0.30130767822265625,0.30238407850265503,68479158
27-Mar-2020 12:11:42.829,0.6395436525344849,26758,68479144,44190,-0.6393222808837891,-0.3013306260108948,0.30240893363952637,68479159
27-Mar-2020 12:11:43.829,0.6395323276519775,26758,68479144,44190,-0.639311671257019,-0.30135101079940796,0.302435040473938,68479160
27-Mar-2020 12:11:44.829,0.6395199298858643,26758,68479144,44190,-0.639302134513855,-0.3013768792152405,0.3024556040763855,68479161
27-Mar-2020 12:11:45.829,0.6395097970962524,26758,68479144,44190,-0.6392914056777954,-0.3013988137245178,0.3024783730506897,68479162
27-Mar-2020 12:11:46.829,0.6394999027252197,26758,68479144,44190,-0.6392819881439209,-0.3014155626296997,0.3025020956993103,68479163
27-Mar-2020 12:11:47.829,0.6394906044006348,26758,68479144,44190,-0.6392686367034912,-0.30144137144088745,0.302524209022522,68479164
27-Mar-2020 12:11:48.829,0.6394776105880737,26758,68479144,44190,-0.6392600536346436,-0.30146628618240356,0.30254530906677246,68479165
27-Mar-2020 12:11:49.829,0.6394671201705933,26758,68479144,44190,-0.6392495632171631,-0.30148839950561523,0.3025672435760498,68479166
27-Mar-2020 12:11:50.829,0.6394585371017456,26758,68479144,44190,-0.6392347812652588,-0.30151277780532837,0.30259203910827637,68479167
27-Mar-2020 12:11:51.829,0.6394475698471069,26758,68479144,44190,-0.6392210721969604,-0.30153888463974,0.3026183843612671,68479168
27-Mar-2020 12:11:52.829,0.6394333839416504,26758,68479144,44190,-0.6392157077789307,-0.30155742168426514,0.30264145135879517,68479169
27-Mar-2020 12:11:53.829,0.6394221782684326,26758,68479144,44190,-0.6392035484313965,-0.30158424377441406,0.3026641011238098,68479170
27-Mar-2020 12:11:54.829,0.6394145488739014,26758,68479144,44190,-0.6391869783401489,-0.30160951614379883,0.30268996953964233,68479171
27-Mar-2020 12:11:55.829,0.639401912689209,26758,68479144,44190,-0.6391793489456177,-0.3016303777694702,0.30271250009536743,68479172
27-Mar-2020 12:11:56.829,0.6393885612487793,26758,68479144,44190,-0.6391723155975342,-0.30165255069732666,0.3027334213256836,68479173
27-Mar-2020 12:11:57.829,0.6393808126449585,26758,68479144,44190,-0.6391578912734985,-0.3016774654388428,0.3027544617652893,68479174
27-Mar-2020 12:11:58.829,0.6393712759017944,26758,68479176,44184,-0.6391452550888062,-0.30169761180877686,0.3027814030647278,68479175
27-Mar-2020 12:11:59.829,0.639356255531311,26758,68479176,44184,-0.6391379833221436,-0.30172020196914673,0.30280572175979614,68479176
27-Mar-2020 12:12:00.829,0.6393451690673828,26758,68479176,44184,-0.6391230821609497,-0.3017514944076538,0.3028299808502197,68479177
27-Mar-2020 12:12:01.829,0.639337420463562,26758,68479176,44184,-0.6391098499298096,-0.3017728924751282,0.3028533458709717,68479178
27-Mar-2020 12:12:02.829,0.6393250226974487,26758,68479176,44184,-0.6390978097915649,-0.3017955422401428,0.30288165807724,68479179
27-Mar-2020 12:12:03.829,0.6393135786056519,26758,68479176,44184,-0.6390872001647949,-0.3018225431442261,0.30290132761001587,68479180
27-Mar-2020 12:12:04.829,0.6393040418624878,26790,68479176,44184,-0.639075517654419,-0.30184686183929443,0.3029216527938843,68479181
27-Mar-2020 12:12:05.829,0.6392936706542969,26790,68479176,44184,-0.6390645503997803,-0.3018684983253479,0.302945613861084,68479182
27-Mar-2020 12:12:06.829,0.6392850875854492,26790,68479176,44184,-0.6390522718429565,-0.3018863797187805,0.302970826625824,68479183
27-Mar-2020 12:12:07.829,0.6392719745635986,26790,68479176,44184,-0.6390433311462402,-0.3019106984138489,0.3029939532279968,68479184
27-Mar-2020 12:12:08.829,0.6392576694488525,26790,68479176,44184,-0.6390351057052612,-0.30193573236465454,0.3030163049697876,68479185
27-Mar-2020 12:12:09.829,0.6392483711242676,26790,68479176,44184,-0.6390215158462524,-0.3019585609436035,0.303042471408844,68479186
27-Mar-2020 12:12:10.829,0.6392403841018677,26790,68479176,44184,-0.639006495475769,-0.3019829988479614,0.3030664324760437,68479187
27-Mar-2020 12:12:11.829,0.6392254829406738,26790,68479176,44184,-0.6390008926391602,-0.30200493335723877,0.3030877113342285,68479188
27-Mar-2020 12:12:12.829,0.6392112970352173,26790,68479176,44184,-0.6389902830123901,-0.30203408002853394,0.30311131477355957,68479189
27-Mar-2020 12:12:13.829,0.6392045021057129,26790,68479176,44184,-0.6389738321304321,-0.3020579218864441,0.3031366467475891,68479190
27-Mar-2020 12:12:14.829,0.639195442199707,26790,68479176,44184,-0.6389614343643188,-0.30208009481430054,0.30315905809402466,68479191
27-Mar-2020 12:12:15.829,0.6391808986663818,26790,68479176,44184,-0.6389538049697876,-0.30210137367248535,0.3031846284866333,68479192
27-Mar-2020 12:12:16.829,0.6391717195510864,26790,68479176,44184,-0.6389418840408325,-0.3021266460418701,0.3032039403915405,68479193
27-Mar-2020 12:12:17.829,0.6391627788543701,26790,68479176,44184,-0.6389298439025879,-0.3021478056907654,0.30322766304016113,68479194
27-Mar-2020 12:12:18.829,0.639153242111206,26790,68479176,44184,-0.6389169692993164,-0.30216872692108154,0.3032538890838623,68479195
27-Mar-2020 12:12:19.829,0.6391391754150391,26790,68479176,44184,-0.638910174369812,-0.3021947145462036,0.3032718300819397,68479196
27-Mar-2020 12:12:20.829,0.639129638671875,26790,68479176,44184,-0.6388996839523315,-0.30221521854400635,0.30329400300979614,68479197
27-Mar-2020 12:12:21.829,0.639117956161499,26790,68479176,44184,-0.6388866901397705,-0.3022400140762329,0.30332088470458984,68479198
27-Mar-2020 12:12:22.829,0.6391067504882812,26790,68479176,44184,-0.6388752460479736,-0.30226409435272217,0.3033447861671448,68479199
27-Mar-2020 12:12:23.829,0.639092206954956,26790,68479176,44184,-0.6388667821884155,-0.30228960514068604,0.30336809158325195,68479200
27-Mar-2020 12:12:24.829,0.639079213142395,26790,68479176,44184,-0.638857364654541,-0.30231159925460815,0.30339229106903076,68479201
27-Mar-2020 12:12:25.829,0.6390738487243652,26790,68479176,44184,-0.6388404369354248,-0.30233627557754517,0.3034154176712036,68479202
27-Mar-2020 12:12:26.829,0.6390613317489624,26790,68479176,44184,-0.6388280391693115,-0.3023620843887329,0.30344170331954956,68479203
27-Mar-2020 12:12:27.829,0.639047384262085,26790,68479176,44184,-0.6388208866119385,-0.30238449573516846,0.30346429347991943,68479204
27-Mar-2020 12:12:28.829,0.6390382051467896,26790,68479176,44184,-0.6388088464736938,-0.3024093508720398,0.30348360538482666,68479205
27-Mar-2020 12:12:29.829,0.6390312910079956,26790,68479176,44184,-0.6387932300567627,-0.302432656288147,0.3035079836845398,68479206
27-Mar-2020 12:12:30.829,0.639020562171936,26790,68479208,44190,-0.6387835741043091,-0.3024502396583557,0.3035336136817932,68479207
27-Mar-2020 12:12:31.829,0.6390043497085571,26790,68479208,44190,-0.6387766599655151,-0.30247557163238525,0.30355679988861084,68479208
27-Mar-2020 12:12:32.829,0.6389936208724976,26790,68479208,44190,-0.6387648582458496,-0.30250000953674316,0.3035794496536255,68479209
27-Mar-2020 12:12:33.829,0.6389874219894409,26790,68479208,44190,-0.6387511491775513,-0.30252015590667725,0.3036017417907715,68479210
27-Mar-2020 12:12:34.829,0.6389727592468262,26790,68479208,44190,-0.6387436389923096,-0.3025437593460083,0.3036245107650757,68479211
27-Mar-2020 12:12:35.829,0.6389596462249756,26790,68479208,44190,-0.63873291015625,-0.3025720715522766,0.30364710092544556,68479212
27-Mar-2020 12:12:36.829,0.6389511823654175,26822,68479208,44190,-0.6387218236923218,-0.30259090662002563,0.3036689758300781,68479213
27-Mar-2020 12:12:37.829,0.6389416456222534,26822,68479208,44190,-0.6387081146240234,-0.30261433124542236,0.30369484424591064,68479214
27-Mar-2020 12:12:38.829,0.638929009437561,26822,68479208,44190,-0.6386988162994385,-0.3026365041732788,0.3037185072898865,68479215
27-Mar-2020 12:12:39.829,0.6389148235321045,26822,68479208,44190,-0.638688325881958,-0.3026646375656128,0.30374282598495483,68479216
27-Mar-2020 12:12:40.829,0.6389045715332031,26822,68479208,44190,-0.6386762857437134,-0.3026878237724304,0.3037664294242859,68479217
27-Mar-2020 12:12:41.829,0.6388981342315674,26822,68479208,44190,-0.6386618614196777,-0.30270975828170776,0.30378836393356323,68479218
27-Mar-2020 12:12:42.829,0.6388866901397705,26822,68479208,44190,-0.6386517286300659,-0.3027324080467224,0.30381131172180176,68479219
27-Mar-2020 12:12:43.829,0.6388732194900513,26822,68479208,44190,-0.6386454105377197,-0.30275481939315796,0.3038303852081299,68479220
27-Mar-2020 12:12:44.829,0.6388643980026245,26822,68479208,44190,-0.6386336088180542,-0.30277740955352783,0.30385148525238037,68479221
27-Mar-2020 12:12:45.829,0.6388562917709351,26822,68479208,44190,-0.6386194229125977,-0.302798867225647,0.30387693643569946,68479222
27-Mar-2020 12:12:46.829,0.6388416290283203,26822,68479208,44190,-0.6386120319366455,-0.30282217264175415,0.30390048027038574,68479223
27-Mar-2020 12:12:47.829,0.638826847076416,26822,68479208,44190,-0.6386027336120605,-0.3028479218482971,0.3039249777793884,68479224
27-Mar-2020 12:12:48.829,0.6388167142868042,26822,68479208,44190,-0.638587474822998,-0.302875280380249,0.3039504885673523,68479225
27-Mar-2020 12:12:49.829,0.6388084888458252,26822,68479208,44190,-0.6385763883590698,-0.302894651889801,0.3039725422859192,68479226
27-Mar-2020 12:12:50.829,0.6387948989868164,26822,68479208,44190,-0.6385676860809326,-0.30291980504989624,0.3039945363998413,68479227
27-Mar-2020 12:12:51.829,0.6387817859649658,26822,68479208,44190,-0.6385577917098999,-0.3029468059539795,0.3040156364440918,68479228
27-Mar-2020 12:12:52.829,0.6387747526168823,26822,68479208,44190,-0.6385434865951538,-0.30296754837036133,0.30403995513916016,68479229
27-Mar-2020 12:12:53.829,0.6387662887573242,26822,68479208,44190,-0.6385314464569092,-0.3029865026473999,0.30406469106674194,68479230
27-Mar-2020 12:12:54.829,0.6387511491775513,26822,68479208,44190,-0.6385236978530884,-0.30300968885421753,0.3040884733200073,68479231
27-Mar-2020 12:12:55.829,0.6387386322021484,26822,68479208,44190,-0.6385139226913452,-0.3030340075492859,0.3041113018989563,68479232
27-Mar-2020 12:12:56.829,0.6387306451797485,26822,68479208,44190,-0.6384994983673096,-0.30305784940719604,0.3041342496871948,68479233
27-Mar-2020 12:12:57.829,0.638721227645874,26822,68479208,44190,-0.6384892463684082,-0.3030797243118286,0.30415409803390503,68479234
27-Mar-2020 12:12:58.829,0.638707160949707,26822,68479208,44190,-0.6384809017181396,-0.3031024932861328,0.3041784167289734,68479235
27-Mar-2020 12:12:59.829,0.6386963129043579,26822,68479208,44190,-0.638471245765686,-0.30312490463256836,0.3041994571685791,68479236
27-Mar-2020 12:13:00.829,0.6386882066726685,26822,68479208,44190,-0.6384557485580444,-0.30315113067626953,0.30422312021255493,68479237
27-Mar-2020 12:13:01.829,0.6386764049530029,26822,68479208,44190,-0.638445258140564,-0.3031722903251648,0.3042483925819397,68479238
27-Mar-2020 12:13:02.829,0.638662576675415,26822,68479240,44184,-0.638435959815979,-0.30319643020629883,0.3042724132537842,68479239
27-Mar-2020 12:13:03.829,0.6386504173278809,26822,68479240,44184,-0.6384243965148926,-0.3032223582267761,0.3042967915534973,68479240
27-Mar-2020 12:13:04.829,0.6386425495147705,26822,68479240,44184,-0.6384090185165405,-0.3032462000846863,0.30432218313217163,68479241
27-Mar-2020 12:13:05.829,0.6386299133300781,26822,68479240,44184,-0.6384007930755615,-0.30326932668685913,0.3043426275253296,68479242
27-Mar-2020 12:13:06.829,0.6386164426803589,26822,68479240,44184,-0.6383941173553467,-0.30329281091690063,0.3043612837791443,68479243
27-Mar-2020 12:13:07.829,0.6386052370071411,26822,68479240,44184,-0.6383841037750244,-0.3033146858215332,0.3043844699859619,68479244
27-Mar-2020 12:13:08.829,0.6385976076126099,26854,68479240,44184,-0.6383711099624634,-0.3033343553543091,0.30440783500671387,68479245
27-Mar-2020 12:13:09.829,0.6385860443115234,26854,68479240,44184,-0.6383582353591919,-0.3033607602119446,0.30443280935287476,68479246
27-Mar-2020 12:13:10.829,0.6385713815689087,26854,68479240,44184,-0.6383489370346069,-0.30338746309280396,0.30445677042007446,68479247
27-Mar-2020 12:13:11.830,0.6385624408721924,26854,68479240,44184,-0.638337254524231,-0.30340516567230225,0.30448228120803833,68479248
27-Mar-2020 12:13:12.830,0.6385551691055298,26854,68479240,44184,-0.6383211612701416,-0.3034304976463318,0.3045063614845276,68479249
27-Mar-2020 12:13:13.830,0.6385421752929688,26854,68479240,44184,-0.6383123397827148,-0.30345386266708374,0.30452805757522583,68479250
27-Mar-2020 12:13:14.830,0.6385290622711182,26854,68479240,44184,-0.6383060216903687,-0.3034740686416626,0.30454862117767334,68479251
27-Mar-2020 12:13:15.830,0.6385183334350586,26854,68479240,44184,-0.6382924318313599,-0.30350321531295776,0.3045710325241089,68479252
27-Mar-2020 12:13:16.830,0.6385097503662109,26854,68479240,44184,-0.6382777690887451,-0.303525447845459,0.3045969009399414,68479253
27-Mar-2020 12:13:17.830,0.6384937763214111,26854,68479240,44184,-0.6382697820663452,-0.3035500645637512,0.30462294816970825,68479254
27-Mar-2020 12:13:18.830,0.6384795904159546,26854,68479240,44184,-0.6382614374160767,-0.30357617139816284,0.3046445846557617,68479255
27-Mar-2020 12:13:19.830,0.638473391532898,26854,68479240,44184,-0.6382462978363037,-0.303597629070282,0.304667592048645,68479256
27-Mar-2020 12:13:20.830,0.6384633779525757,26854,68479240,44184,-0.6382350921630859,-0.3036176562309265,0.3046919107437134,68479257
27-Mar-2020 12:13:21.830,0.6384512186050415,26854,68479240,44184,-0.6382256746292114,-0.3036419153213501,0.3047133684158325,68479258
27-Mar-2020 12:13:22.830,0.6384395360946655,26854,68479240,44184,-0.6382163763046265,-0.30366629362106323,0.30473291873931885,68479259
27-Mar-2020 12:13:23.830,0.6384313106536865,26854,68479240,44184,-0.6382042169570923,-0.30368584394454956,0.3047558665275574,68479260
27-Mar-2020 12:13:24.830,0.6384224891662598,26854,68479240,44184,-0.6381890773773193,-0.30370932817459106,0.3047826290130615,68479261
27-Mar-2020 12:13:25.830,0.6384092569351196,26854,68479240,44184,-0.6381822824478149,-0.3037298917770386,0.3048042058944702,68479262
27-Mar-2020 12:13:26.830,0.6383956670761108,26854,68479240,44184,-0.6381726264953613,-0.303755521774292,0.3048272132873535,68479263
27-Mar-2020 12:13:27.830,0.6383849382400513,26854,68479240,44184,-0.6381586790084839,-0.30378085374832153,0.30485379695892334,68479264
27-Mar-2020 12:13:28.830,0.6383750438690186,26854,68479240,44184,-0.6381460428237915,-0.3038064241409302,0.30487507581710815,68479265
27-Mar-2020 12:13:29.830,0.6383607387542725,26854,68479240,44184,-0.6381388902664185,-0.30382949113845825,0.3048970103263855,68479266
27-Mar-2020 12:13:30.830,0.6383484601974487,26854,68479240,44184,-0.638129472732544,-0.30385255813598633,0.304919958114624,68479267
27-Mar-2020 12:13:31.830,0.6383417844772339,26854,68479240,44184,-0.6381134986877441,-0.3038756251335144,0.3049434423446655,68479268
27-Mar-2020 12:13:32.830,0.6383345127105713,26854,68479240,44184,-0.6380997896194458,-0.30389660596847534,0.30496710538864136,68479269
27-Mar-2020 12:13:33.830,0.6383163928985596,26854,68479240,44184,-0.6380949020385742,-0.30391889810562134,0.3049921989440918,68479270
27-Mar-2020 12:13:34.830,0.6383063793182373,26854,68479272,44190,-0.6380832195281982,-0.3039426803588867,0.30501437187194824,68479271
27-Mar-2020 12:13:35.830,0.6383000612258911,26854,68479272,44190,-0.6380659341812134,-0.3039669394493103,0.30503952503204346,68479272
27-Mar-2020 12:13:36.830,0.6382863521575928,26854,68479272,44190,-0.6380568742752075,-0.3039889931678772,0.3050651550292969,68479273
27-Mar-2020 12:13:37.830,0.6382726430892944,26854,68479272,44190,-0.6380499601364136,-0.30401313304901123,0.3050850033760071,68479274
27-Mar-2020 12:13:38.830,0.6382606029510498,26854,68479272,44190,-0.6380385160446167,-0.3040398955345154,0.30510663986206055,68479275
27-Mar-2020 12:13:39.830,0.6382532119750977,26854,68479272,44190,-0.6380265951156616,-0.3040570616722107,0.3051300048828125,68479276
27-Mar-2020 12:13:40.830,0.6382404565811157,26886,68479272,44190,-0.6380144357681274,-0.3040826916694641,0.3051566481590271,68479277
27-Mar-2020 12:13:41.830,0.6382273435592651,26886,68479272,44190,-0.6380059719085693,-0.30410701036453247,0.30517858266830444,68479278
27-Mar-2020 12:13:42.830,0.6382166147232056,26886,68479272,44190,-0.637993574142456,-0.3041316866874695,0.3052014708518982,68479279
27-Mar-2020 12:13:43.830,0.6382086277008057,26886,68479272,44190,-0.6379803419113159,-0.304151713848114,0.30522632598876953,68479280
27-Mar-2020 12:13:44.830,0.6381980180740356,26886,68479272,44190,-0.637968897819519,-0.3041751980781555,0.30524879693984985,68479281
27-Mar-2020 12:13:45.830,0.6381837129592896,26886,68479272,44190,-0.6379615068435669,-0.30419909954071045,0.3052704930305481,68479282
27-Mar-2020 12:13:46.830,0.6381726264953613,26886,68479272,44190,-0.6379506587982178,-0.30422288179397583,0.3052929639816284,68479283
27-Mar-2020 12:13:47.830,0.6381667852401733,26886,68479272,44190,-0.6379331350326538,-0.304246723651886,0.30531758069992065,68479284
27-Mar-2020 12:13:48.830,0.6381535530090332,26886,68479272,44190,-0.6379222869873047,-0.3042714595794678,0.30534303188323975,68479285
27-Mar-2020 12:13:49.830,0.6381382942199707,26886,68479272,44190,-0.6379157304763794,-0.3042948246002197,0.3053651452064514,68479286
27-Mar-2020 12:13:50.830,0.6381269693374634,26886,68479272,44190,-0.6379044055938721,-0.3043205142021179,0.3053871989250183,68479287
27-Mar-2020 12:13:51.830,0.6381204128265381,26886,68479272,44190,-0.6378887891769409,-0.30434203147888184,0.3054121136665344,68479288
27-Mar-2020 12:13:52.830,0.6381065845489502,26886,68479272,44190,-0.6378797292709351,-0.3043658137321472,0.30543673038482666,68479289
27-Mar-2020 12:13:53.830,0.6380952596664429,26886,68479272,44190,-0.6378732919692993,-0.3043847680091858,0.3054546117782593,68479290
27-Mar-2020 12:13:54.830,0.6380875110626221,26886,68479272,44190,-0.6378580331802368,-0.3044102191925049,0.3054773807525635,68479291
27-Mar-2020 12:13:55.830,0.6380776166915894,26886,68479272,44190,-0.6378457546234131,-0.30443036556243896,0.30550360679626465,68479292
27-Mar-2020 12:13:56.830,0.6380606889724731,26886,68479272,44190,-0.6378381252288818,-0.30445748567581177,0.3055279850959778,68479293
27-Mar-2020 12:13:57.830,0.6380488872528076,26886,68479272,44190,-0.6378283500671387,-0.3044812083244324,0.30554962158203125,68479294
27-Mar-2020 12:13:58.830,0.6380367279052734,26886,68479272,44190,-0.6378147602081299,-0.3045085072517395,0.3055760860443115,68479295
27-Mar-2020 12:13:59.830,0.6380269527435303,26886,68479272,44190,-0.6378030776977539,-0.3045275807380676,0.3056010603904724,68479296
27-Mar-2020 12:14:00.830,0.638015627861023,26886,68479272,44190,-0.6377919912338257,-0.30455249547958374,0.30562305450439453,68479297
27-Mar-2020 12:14:01.830,0.6380019187927246,26886,68479272,44190,-0.6377836465835571,-0.30457788705825806,0.3056439757347107,68479298
27-Mar-2020 12:14:02.830,0.6379965543746948,26886,68479272,44190,-0.6377713680267334,-0.3045939803123474,0.3056648373603821,68479299
27-Mar-2020 12:14:03.830,0.6379866600036621,26886,68479272,44190,-0.6377564668655396,-0.304618775844574,0.305691123008728,68479300
27-Mar-2020 12:14:04.830,0.6379731893539429,26886,68479272,44190,-0.6377501487731934,-0.30463993549346924,0.30571192502975464,68479301
27-Mar-2020 12:14:05.830,0.637959361076355,26886,68479272,44190,-0.637739896774292,-0.3046664595603943,0.30573606491088867,68479302
27-Mar-2020 12:14:06.830,0.6379507780075073,26886,68479304,44184,-0.6377241611480713,-0.3046919107437134,0.3057612180709839,68479303
27-Mar-2020 12:14:07.830,0.6379420757293701,26886,68479304,44184,-0.6377116441726685,-0.3047138452529907,0.3057842254638672,68479304
27-Mar-2020 12:14:08.830,0.6379275321960449,26886,68479304,44184,-0.63770592212677,-0.3047347068786621,0.3058053255081177,68479305
27-Mar-2020 12:14:09.830,0.6379139423370361,26886,68479304,44184,-0.6376953125,-0.30476415157318115,0.3058263659477234,68479306
27-Mar-2020 12:14:10.830,0.6379072666168213,26886,68479304,44184,-0.6376798152923584,-0.3047853708267212,0.30585139989852905,68479307
27-Mar-2020 12:14:11.830,0.6378951072692871,26886,68479304,44184,-0.6376688480377197,-0.3048073649406433,0.30587828159332275,68479308
27-Mar-2020 12:14:12.830,0.6378822326660156,26918,68479304,44184,-0.6376597881317139,-0.30483168363571167,0.3058992624282837,68479309
27-Mar-2020 12:14:13.830,0.6378720998764038,26918,68479304,44184,-0.6376478672027588,-0.3048551082611084,0.30592191219329834,68479310
27-Mar-2020 12:14:14.830,0.6378642320632935,26918,68479304,44184,-0.6376361846923828,-0.3048732876777649,0.30594485998153687,68479311
27-Mar-2020 12:14:15.830,0.6378531455993652,26918,68479304,44184,-0.6376250982284546,-0.3048939108848572,0.3059695363044739,68479312
27-Mar-2020 12:14:16.830,0.6378378868103027,26918,68479304,44184,-0.6376179456710815,-0.3049204349517822,0.30599039793014526,68479313
27-Mar-2020 12:14:17.830,0.6378259658813477,26918,68479304,44184,-0.637606143951416,-0.3049471378326416,0.3060135841369629,68479314
27-Mar-2020 12:14:18.830,0.6378170251846313,26918,68479304,44184,-0.6375923156738281,-0.3049696683883667,0.3060385584831238,68479315
27-Mar-2020 12:14:19.830,0.6378062963485718,26918,68479304,44184,-0.637580394744873,-0.3049926161766052,0.30606240034103394,68479316
27-Mar-2020 12:14:20.830,0.6377909183502197,26918,68479304,44184,-0.6375738382339478,-0.3050166368484497,0.30608439445495605,68479317
27-Mar-2020 12:14:21.830,0.6377803087234497,26918,68479304,44184,-0.6375606060028076,-0.3050423860549927,0.3061082363128662,68479318
27-Mar-2020 12:14:22.830,0.6377742290496826,26918,68479304,44184,-0.6375443935394287,-0.30506432056427,0.3061327338218689,68479319
27-Mar-2020 12:14:23.830,0.6377623081207275,26918,68479304,44184,-0.6375346183776855,-0.3050861954689026,0.3061559796333313,68479320
27-Mar-2020 12:14:24.830,0.6377490758895874,26918,68479304,44184,-0.637528657913208,-0.3051055669784546,0.3061765432357788,68479321
27-Mar-2020 12:14:25.830,0.637739896774292,26918,68479304,44184,-0.6375155448913574,-0.30513203144073486,0.306196928024292,68479322
27-Mar-2020 12:14:26.830,0.6377301216125488,26918,68479304,44184,-0.6375020742416382,-0.30515533685684204,0.30622178316116333,68479323
27-Mar-2020 12:14:27.830,0.6377180814743042,26918,68479304,44184,-0.6374937295913696,-0.30517202615737915,0.30624788999557495,68479324
27-Mar-2020 12:14:28.830,0.6377025842666626,26918,68479304,44184,-0.6374852657318115,-0.30520308017730713,0.3062664866447449,68479325
27-Mar-2020 12:14:29.830,0.6376941204071045,26918,68479304,44184,-0.6374719142913818,-0.3052244782447815,0.3062909245491028,68479326
27-Mar-2020 12:14:30.830,0.6376816034317017,26918,68479304,44184,-0.6374578475952148,-0.3052491545677185,0.3063214421272278,68479327
27-Mar-2020 12:14:31.830,0.6376701593399048,26918,68479304,44184,-0.6374486684799194,-0.3052722215652466,0.306341290473938,68479328
27-Mar-2020 12:14:32.830,0.6376579999923706,26918,68479304,44184,-0.6374390125274658,-0.3052995204925537,0.30635982751846313,68479329
27-Mar-2020 12:14:33.830,0.6376513242721558,26918,68479304,44184,-0.6374245882034302,-0.30531585216522217,0.3063872456550598,68479330
27-Mar-2020 12:14:34.830,0.6376404762268066,26918,68479304,44184,-0.637412428855896,-0.30533766746520996,0.306413471698761,68479331
27-Mar-2020 12:14:35.830,0.6376291513442993,26918,68479304,44184,-0.6374011039733887,-0.305362343788147,0.3064364194869995,68479332
27-Mar-2020 12:14:36.830,0.6376142501831055,26918,68479304,44184,-0.6373933553695679,-0.3053897023200989,0.3064562678337097,68479333
27-Mar-2020 12:14:37.830,0.6376056671142578,26918,68479304,44184,-0.6373821496963501,-0.3054065704345703,0.30648040771484375,68479334
27-Mar-2020 12:14:38.830,0.6375972032546997,26918,68479336,44184,-0.6373676061630249,-0.3054317235946655,0.3065035939216614,68479335
27-Mar-2020 12:14:39.830,0.6375818252563477,26918,68479336,44184,-0.6373603343963623,-0.3054574131965637,0.30652427673339844,68479336
27-Mar-2020 12:14:40.830,0.6375687122344971,26918,68479336,44184,-0.6373511552810669,-0.3054807186126709,0.30654793977737427,68479337
27-Mar-2020 12:14:41.830,0.6375603675842285,26918,68479336,44184,-0.6373369693756104,-0.3055047392845154,0.3065701723098755,68479338
27-Mar-2020 12:14:42.830,0.6375502347946167,26918,68479336,44184,-0.6373252868652344,-0.3055245280265808,0.30659592151641846,68479339
27-Mar-2020 12:14:43.830,0.637535572052002,26918,68479336,44184,-0.6373162269592285,-0.3055502772331238,0.3066205382347107,68479340
27-Mar-2020 12:14:44.830,0.6375261545181274,26950,68479336,44184,-0.6373050212860107,-0.3055724501609802,0.30664074420928955,68479341
27-Mar-2020 12:14:45.830,0.637518048286438,26950,68479336,44184,-0.6372891664505005,-0.30559778213500977,0.30666542053222656,68479342
27-Mar-2020 12:14:46.830,0.6375069618225098,26950,68479336,44184,-0.637279748916626,-0.3056154251098633,0.3066900372505188,68479343
27-Mar-2020 12:14:47.830,0.6374934911727905,26950,68479336,44184,-0.6372720003128052,-0.3056391477584839,0.30671095848083496,68479344
27-Mar-2020 12:14:48.830,0.6374828815460205,26950,68479336,44184,-0.637259840965271,-0.3056662678718567,0.3067314028739929,68479345
27-Mar-2020 12:14:49.830,0.637473464012146,26950,68479336,44184,-0.6372462511062622,-0.3056858777999878,0.30675971508026123,68479346
27-Mar-2020 12:14:50.830,0.6374601125717163,26950,68479336,44184,-0.6372356414794922,-0.30570971965789795,0.30678504705429077,68479347
27-Mar-2020 12:14:51.830,0.6374454498291016,26950,68479336,44184,-0.6372237205505371,-0.3057425618171692,0.3068079352378845,68479348
27-Mar-2020 12:14:52.830,0.6374348402023315,26950,68479336,44184,-0.6372144222259521,-0.30576246976852417,0.30682969093322754,68479349
27-Mar-2020 12:14:53.830,0.6374255418777466,26950,68479336,44184,-0.637201189994812,-0.3057830333709717,0.30685585737228394,68479350
27-Mar-2020 12:14:54.830,0.6374177932739258,26950,68479336,44184,-0.6371890306472778,-0.30580490827560425,0.30687564611434937,68479351
27-Mar-2020 12:14:55.830,0.6374038457870483,26950,68479336,44184,-0.637181282043457,-0.3058304786682129,0.30689477920532227,68479352
27-Mar-2020 12:14:56.830,0.6373914480209351,26950,68479336,44184,-0.6371719837188721,-0.3058503270149231,0.30692005157470703,68479353
27-Mar-2020 12:14:57.830,0.637385368347168,26950,68479336,44184,-0.6371548175811768,-0.30587226152420044,0.30694669485092163,68479354
27-Mar-2020 12:14:58.830,0.6373721361160278,26950,68479336,44184,-0.6371446847915649,-0.30589723587036133,0.3069707751274109,68479355
27-Mar-2020 12:14:59.830,0.6373559236526489,26950,68479336,44184,-0.6371375322341919,-0.3059236407279968,0.30699288845062256,68479356
27-Mar-2020 12:15:00.830,0.6373467445373535,26950,68479336,44184,-0.6371252536773682,-0.30594563484191895,0.307014524936676,68479357
27-Mar-2020 12:15:01.830,0.6373400688171387,26950,68479336,44184,-0.6371091604232788,-0.3059687614440918,0.30703914165496826,68479358
27-Mar-2020 12:15:02.830,0.6373261213302612,26950,68479336,44184,-0.6371028423309326,-0.3059898018836975,0.30705976486206055,68479359
27-Mar-2020 12:15:03.830,0.6373130083084106,26950,68479336,44184,-0.6370916366577148,-0.30601930618286133,0.30708158016204834,68479360
27-Mar-2020 12:15:04.830,0.6373064517974854,26950,68479336,44184,-0.6370785236358643,-0.3060383200645447,0.30710357427597046,68479361
27-Mar-2020 12:15:05.830,0.6372952461242676,26950,68479336,44184,-0.6370663642883301,-0.3060573935508728,0.3071328401565552,68479362
27-Mar-2020 12:15:06.830,0.6372818946838379,26950,68479336,44184,-0.6370570659637451,-0.30608147382736206,0.3071553707122803,68479363
27-Mar-2020 12:15:07.830,0.63726806640625,26950,68479336,44184,-0.6370471715927124,-0.3061104416847229,0.30717623233795166,68479364
27-Mar-2020 12:15:08.830,0.6372601985931396,26950,68479336,44184,-0.6370347738265991,-0.3061278462409973,0.30720067024230957,68479365
27-Mar-2020 12:15:09.830,0.6372494697570801,26950,68479336,44184,-0.637022852897644,-0.306149959564209,0.30722522735595703,68479366
27-Mar-2020 12:15:10.830,0.6372355222702026,26950,68479368,44184,-0.6370116472244263,-0.3061811923980713,0.3072466254234314,68479367
27-Mar-2020 12:15:11.830,0.6372244358062744,26950,68479368,44184,-0.6370025873184204,-0.30620211362838745,0.30726760625839233,68479368
27-Mar-2020 12:15:12.830,0.6372145414352417,26950,68479368,44184,-0.6369906663894653,-0.30622178316116333,0.3072938323020935,68479369
27-Mar-2020 12:15:13.830,0.6372045278549194,26950,68479368,44184,-0.6369757652282715,-0.30624550580978394,0.30732107162475586,68479370
27-Mar-2020 12:15:14.830,0.637191653251648,26950,68479368,44184,-0.6369674205780029,-0.306271493434906,0.30733996629714966,68479371
27-Mar-2020 12:15:15.830,0.6371783018112183,26950,68479368,44184,-0.6369574069976807,-0.3062945008277893,0.3073650598526001,68479372
27-Mar-2020 12:15:16.830,0.6371716260910034,26982,68479368,44184,-0.6369439363479614,-0.30631566047668457,0.3073863983154297,68479373
27-Mar-2020 12:15:17.830,0.6371631622314453,26982,68479368,44184,-0.6369333267211914,-0.3063330054283142,0.30740779638290405,68479374
27-Mar-2020 12:15:18.830,0.6371454000473022,26982,68479368,44184,-0.6369239091873169,-0.30636537075042725,0.3074318766593933,68479375
27-Mar-2020 12:15:19.830,0.637136697769165,26982,68479368,44184,-0.6369138956069946,-0.30638307332992554,0.3074533939361572,68479376
27-Mar-2020 12:15:20.830,0.6371268033981323,26982,68479368,44184,-0.6368989944458008,-0.3064069151878357,0.3074808120727539,68479377
27-Mar-2020 12:15:21.830,0.6371116638183594,26982,68479368,44184,-0.6368891000747681,-0.3064342141151428,0.3075050711631775,68479378
27-Mar-2020 12:15:22.830,0.6370980739593506,26982,68479368,44184,-0.6368792057037354,-0.30646228790283203,0.30752623081207275,68479379
27-Mar-2020 12:15:23.830,0.637088418006897,26982,68479368,44184,-0.6368651390075684,-0.30648601055145264,0.30755048990249634,68479380
27-Mar-2020 12:15:24.830,0.6370812654495239,26982,68479368,44184,-0.6368519067764282,-0.3065052628517151,0.3075745105743408,68479381
27-Mar-2020 12:15:25.830,0.6370688676834106,26982,68479368,44184,-0.6368428468704224,-0.30652862787246704,0.30759501457214355,68479382
27-Mar-2020 12:15:26.830,0.6370537281036377,26982,68479368,44184,-0.6368365287780762,-0.306552529335022,0.3076157569885254,68479383
27-Mar-2020 12:15:27.830,0.6370450258255005,26982,68479368,44184,-0.6368225812911987,-0.3065752387046814,0.3076398968696594,68479384
27-Mar-2020 12:15:28.830,0.6370371580123901,26982,68479368,44184,-0.6368101835250854,-0.3065931797027588,0.30766451358795166,68479385
27-Mar-2020 12:15:29.830,0.6370227336883545,26982,68479368,44184,-0.6367999315261841,-0.30661940574645996,0.30768948793411255,68479386
27-Mar-2020 12:15:30.830,0.6370083093643188,26982,68479368,44184,-0.636791467666626,-0.30664563179016113,0.307711124420166,68479387
27-Mar-2020 12:15:31.830,0.6369996070861816,26982,68479368,44184,-0.6367768049240112,-0.30666929483413696,0.3077355623245239,68479388
27-Mar-2020 12:15:32.830,0.6369913816452026,26982,68479368,44184,-0.636764407157898,-0.30668872594833374,0.30775803327560425,68479389
27-Mar-2020 12:15:33.830,0.6369765996932983,26982,68479368,44184,-0.6367572546005249,-0.3067123293876648,0.30778026580810547,68479390
27-Mar-2020 12:15:34.830,0.6369637250900269,26982,68479368,44184,-0.6367464065551758,-0.3067391514778137,0.30780237913131714,68479391
27-Mar-2020 12:15:35.830,0.636955738067627,26982,68479368,44184,-0.636731743812561,-0.3067629337310791,0.30782556533813477,68479392
27-Mar-2020 12:15:36.830,0.6369454860687256,26982,68479368,44184,-0.6367207765579224,-0.3067781925201416,0.30785465240478516,68479393
27-Mar-2020 12:15:37.830,0.6369333267211914,26982,68479368,44184,-0.636711597442627,-0.3068028688430786,0.30787408351898193,68479394
27-Mar-2020 12:15:38.830,0.6369236707687378,26982,68479368,44184,-0.6367005109786987,-0.306827187538147,0.3078930974006653,68479395
27-Mar-2020 12:15:39.830,0.6369116306304932,26982,68479368,44184,-0.636688232421875,-0.3068510890007019,0.307919442653656,68479396
27-Mar-2020 12:15:40.830,0.6369011402130127,26982,68479368,44184,-0.6366769075393677,-0.30687201023101807,0.30794376134872437,68479397
27-Mar-2020 12:15:41.830,0.6368898153305054,26982,68479368,44184,-0.6366682052612305,-0.30689573287963867,0.30796176195144653,68479398
27-Mar-2020 12:15:42.830,0.6368757486343384,26982,68479400,44184,-0.636660099029541,-0.30692028999328613,0.30798327922821045,68479399
27-Mar-2020 12:15:43.830,0.6368659734725952,26982,68479400,44184,-0.636643648147583,-0.30694282054901123,0.3080143332481384,68479400
27-Mar-2020 12:15:44.830,0.6368592977523804,26982,68479400,44184,-0.6366300582885742,-0.3069629669189453,0.3080366849899292,68479401
27-Mar-2020 12:15:45.830,0.6368417739868164,26982,68479400,44184,-0.6366204023361206,-0.30699628591537476,0.3080594539642334,68479402
27-Mar-2020 12:15:46.830,0.6368309259414673,26982,68479400,44184,-0.636610746383667,-0.3070153594017029,0.3080825209617615,68479403
27-Mar-2020 12:15:47.830,0.6368222236633301,26982,68479400,44184,-0.6365970373153687,-0.30703914165496826,0.3081055283546448,68479404
27-Mar-2020 12:15:48.830,0.6368116140365601,27014,68479400,44184,-0.6365846395492554,-0.30706310272216797,0.30812931060791016,68479405
27-Mar-2020 12:15:49.830,0.6367955207824707,27014,68479400,44184,-0.6365797519683838,-0.3070846199989319,0.3081514835357666,68479406
27-Mar-2020 12:15:50.830,0.6367850303649902,27014,68479400,44184,-0.636567234992981,-0.3071107864379883,0.30817294120788574,68479407
27-Mar-2020 12:15:51.830,0.6367785930633545,27014,68479400,44184,-0.636552095413208,-0.30713045597076416,0.3081977963447571,68479408
27-Mar-2020 12:15:52.830,0.6367641687393188,27014,68479400,44184,-0.6365429162979126,-0.30715125799179077,0.30822569131851196,68479409
27-Mar-2020 12:15:53.830,0.636751651763916,27014,68479400,44184,-0.6365333795547485,-0.3071773648262024,0.3082451820373535,68479410
27-Mar-2020 12:15:54.830,0.636744499206543,27014,68479400,44184,-0.6365200281143188,-0.30720096826553345,0.3082641363143921,68479411
27-Mar-2020 12:15:55.830,0.6367322206497192,27014,68479400,44184,-0.6365083456039429,-0.307222843170166,0.3082919120788574,68479412
27-Mar-2020 12:15:56.830,0.6367194652557373,27014,68479400,44184,-0.6364996433258057,-0.30724644660949707,0.30831319093704224,68479413
27-Mar-2020 12:15:57.830,0.636710524559021,27014,68479400,44184,-0.6364879608154297,-0.3072701096534729,0.3083321452140808,68479414
27-Mar-2020 12:15:58.830,0.6366976499557495,27014,68479400,44184,-0.6364767551422119,-0.3072946071624756,0.308357298374176,68479415
27-Mar-2020 12:15:59.830,0.6366864442825317,27014,68479400,44184,-0.6364650726318359,-0.30731266736984253,0.30838537216186523,68479416
27-Mar-2020 12:16:00.830,0.6366753578186035,27014,68479400,44184,-0.636451005935669,-0.3073435425758362,0.3084073066711426,68479417
27-Mar-2020 12:16:01.830,0.636662483215332,27014,68479400,44184,-0.6364405155181885,-0.30737006664276123,0.30842888355255127,68479418
27-Mar-2020 12:16:02.830,0.6366506814956665,27014,68479400,44184,-0.6364306211471558,-0.30738842487335205,0.3084556460380554,68479419
27-Mar-2020 12:16:03.830,0.6366441249847412,27014,68479400,44184,-0.6364158391952515,-0.30740970373153687,0.30847805738449097,68479420
27-Mar-2020 12:16:04.830,0.636633038520813,27014,68479400,44184,-0.6364057064056396,-0.3074347972869873,0.30849719047546387,68479421
27-Mar-2020 12:16:05.830,0.6366171836853027,27014,68479400,44184,-0.636398434638977,-0.3074578642845154,0.3085218667984009,68479422
27-Mar-2020 12:16:06.830,0.6366095542907715,27014,68479400,44184,-0.6363853216171265,-0.3074765205383301,0.3085460662841797,68479423
27-Mar-2020 12:16:07.830,0.6365982294082642,27014,68479400,44184,-0.6363735198974609,-0.3075004816055298,0.30856961011886597,68479424
27-Mar-2020 12:16:08.830,0.6365870237350464,27014,68479400,44184,-0.6363638639450073,-0.3075219988822937,0.30859172344207764,68479425
27-Mar-2020 12:16:09.830,0.6365731954574585,27014,68479400,44184,-0.636353611946106,-0.3075485825538635,0.30861467123031616,68479426
27-Mar-2020 12:16:10.830,0.6365658044815063,27014,68479400,44184,-0.6363376379013062,-0.3075726628303528,0.3086385726928711,68479427
27-Mar-2020 12:16:11.830,0.6365545988082886,27014,68479400,44184,-0.6363275051116943,-0.30759334564208984,0.3086622357368469,68479428
27-Mar-2020 12:16:12.830,0.636538028717041,27014,68479400,44184,-0.6363192796707153,-0.30762213468551636,0.30868470668792725,68479429
27-Mar-2020 12:16:13.830,0.636530876159668,27014,68479400,44184,-0.6363060474395752,-0.3076438307762146,0.3087053894996643,68479430
27-Mar-2020 12:16:14.830,0.6365195512771606,27014,68479432,44184,-0.6362932920455933,-0.307664692401886,0.3087341785430908,68479431
27-Mar-2020 12:16:15.830,0.6365092992782593,27014,68479432,44184,-0.6362824440002441,-0.30768436193466187,0.3087576627731323,68479432
27-Mar-2020 12:16:16.830,0.636496901512146,27014,68479432,44184,-0.6362712383270264,-0.3077126145362854,0.3087780475616455,68479433
27-Mar-2020 12:16:17.830,0.6364864110946655,27014,68479432,44184,-0.6362602710723877,-0.3077356815338135,0.30879998207092285,68479434
27-Mar-2020 12:16:18.830,0.6364750862121582,27014,68479432,44184,-0.6362491846084595,-0.3077552914619446,0.3088260293006897,68479435
27-Mar-2020 12:16:19.830,0.6364655494689941,27014,68479432,44184,-0.6362383365631104,-0.30777764320373535,0.30884599685668945,68479436
27-Mar-2020 12:16:20.830,0.6364520788192749,27046,68479432,44184,-0.6362282037734985,-0.3078053593635559,0.3088666796684265,68479437
27-Mar-2020 12:16:21.830,0.6364402770996094,27046,68479432,44184,-0.6362171173095703,-0.30782783031463623,0.3088914155960083,68479438
27-Mar-2020 12:16:22.830,0.6364291906356812,27046,68479432,44184,-0.6362036466598511,-0.30784928798675537,0.30892080068588257,68479439
27-Mar-2020 12:16:23.830,0.6364197731018066,27046,68479432,44184,-0.6361922025680542,-0.3078719973564148,0.30894070863723755,68479440
27-Mar-2020 12:16:24.830,0.6364055871963501,27046,68479432,44184,-0.636183500289917,-0.30789709091186523,0.30896300077438354,68479441
27-Mar-2020 12:16:25.830,0.6363954544067383,27046,68479432,44184,-0.636170506477356,-0.307919442653656,0.3089880347251892,68479442
27-Mar-2020 12:16:26.830,0.6363866329193115,27046,68479432,44184,-0.6361547708511353,-0.3079434633255005,0.30901485681533813,68479443
27-Mar-2020 12:16:27.830,0.6363767385482788,27046,68479432,44184,-0.636144757270813,-0.3079659938812256,0.3090333938598633,68479444
27-Mar-2020 12:16:28.830,0.6363625526428223,27046,68479432,44184,-0.6361360549926758,-0.30799269676208496,0.3090541362762451,68479445
27-Mar-2020 12:16:29.830,0.6363508701324463,27046,68479432,44184,-0.6361225843429565,-0.3080172538757324,0.3090812563896179,68479446
27-Mar-2020 12:16:30.830,0.6363425254821777,27046,68479432,44184,-0.636111855506897,-0.30803340673446655,0.3091046214103699,68479447
27-Mar-2020 12:16:31.830,0.636329174041748,27046,68479432,44184,-0.6361030340194702,-0.3080597519874573,0.3091238737106323,68479448
27-Mar-2020 12:16:32.830,0.636318564414978,27046,68479432,44184,-0.6360924243927002,-0.30808115005493164,0.309145987033844,68479449
27-Mar-2020 12:16:33.830,0.6363073587417603,27046,68479432,44184,-0.636078953742981,-0.3081056475639343,0.30917268991470337,68479450
27-Mar-2020 12:16:34.830,0.6362980604171753,27046,68479432,44184,-0.6360656023025513,-0.3081265091896057,0.309198796749115,68479451
27-Mar-2020 12:16:35.830,0.6362842321395874,27046,68479432,44184,-0.6360569000244141,-0.3081529140472412,0.3092179298400879,68479452
27-Mar-2020 12:16:36.830,0.6362733840942383,27046,68479432,44184,-0.6360467672348022,-0.30817413330078125,0.30924099683761597,68479453
27-Mar-2020 12:16:37.830,0.636262059211731,27046,68479432,44184,-0.6360341310501099,-0.30819636583328247,0.30926811695098877,68479454
27-Mar-2020 12:16:38.830,0.6362525224685669,27046,68479432,44184,-0.636021614074707,-0.3082185387611389,0.30929112434387207,68479455
27-Mar-2020 12:16:39.830,0.636239767074585,27046,68479432,44184,-0.6360108852386475,-0.30824512243270874,0.309312105178833,68479456
27-Mar-2020 12:16:40.830,0.6362265348434448,27046,68479432,44184,-0.6359992027282715,-0.30827152729034424,0.3093370199203491,68479457
27-Mar-2020 12:16:41.830,0.6362199783325195,27046,68479432,44184,-0.6359864473342896,-0.3082898259162903,0.30935871601104736,68479458
27-Mar-2020 12:16:42.830,0.6362106800079346,27046,68479432,44184,-0.6359765529632568,-0.30830830335617065,0.3093799352645874,68479459
27-Mar-2020 12:16:43.830,0.6361957788467407,27046,68479432,44184,-0.6359653472900391,-0.3083387613296509,0.30940312147140503,68479460
27-Mar-2020 12:16:44.830,0.6361850500106812,27046,68479432,44184,-0.6359542608261108,-0.30836206674575806,0.3094250559806824,68479461
27-Mar-2020 12:16:45.830,0.6361726522445679,27046,68479432,44184,-0.6359435319900513,-0.30838125944137573,0.30945372581481934,68479462
27-Mar-2020 12:16:46.830,0.6361618041992188,27046,68479464,44184,-0.6359320878982544,-0.3084045648574829,0.3094761371612549,68479463
27-Mar-2020 12:16:47.830,0.6361497640609741,27046,68479464,44184,-0.6359190940856934,-0.3084351420402527,0.30949723720550537,68479464
27-Mar-2020 12:16:48.830,0.6361403465270996,27046,68479464,44184,-0.6359095573425293,-0.3084515929222107,0.3095201253890991,68479465
27-Mar-2020 12:16:49.830,0.6361303329467773,27046,68479464,44184,-0.6358975172042847,-0.3084717392921448,0.3095453977584839,68479466
27-Mar-2020 12:16:50.830,0.6361182928085327,27046,68479464,44184,-0.6358827352523804,-0.30850332975387573,0.30956876277923584,68479467
27-Mar-2020 12:16:51.830,0.6361055374145508,27046,68479464,44184,-0.6358757019042969,-0.30852407217025757,0.3095884323120117,68479468
27-Mar-2020 12:16:52.830,0.6360938549041748,27078,68479464,44184,-0.6358648538589478,-0.3085440397262573,0.30961501598358154,68479469
27-Mar-2020 12:16:53.830,0.6360844373703003,27078,68479464,44184,-0.6358499526977539,-0.30857014656066895,0.30963921546936035,68479470
27-Mar-2020 12:16:54.830,0.6360733509063721,27078,68479464,44184,-0.6358394622802734,-0.30859339237213135,0.3096603751182556,68479471
27-Mar-2020 12:16:55.830,0.6360595226287842,27078,68479464,44184,-0.6358305215835571,-0.30861639976501465,0.3096838593482971,68479472
27-Mar-2020 12:16:56.830,0.6360499858856201,27078,68479464,44184,-0.6358177661895752,-0.3086398243904114,0.30970609188079834,68479473
27-Mar-2020 12:16:57.830,0.6360405683517456,27078,68479464,44184,-0.6358040571212769,-0.30866295099258423,0.30973106622695923,68479474
27-Mar-2020 12:16:58.830,0.6360267400741577,27078,68479464,44184,-0.6357951164245605,-0.30868691205978394,0.30975401401519775,68479475
27-Mar-2020 12:16:59.830,0.636017918586731,27078,68479464,44184,-0.635784387588501,-0.30870532989501953,0.3097749352455139,68479476
27-Mar-2020 12:17:00.830,0.6360058784484863,27078,68479464,44184,-0.635770320892334,-0.30873310565948486,0.30980098247528076,68479477
27-Mar-2020 12:17:01.830,0.6359953880310059,27078,68479464,44184,-0.635759711265564,-0.3087525963783264,0.3098258972167969,68479478
27-Mar-2020 12:17:02.830,0.6359802484512329,27078,68479464,44184,-0.6357492208480835,-0.30878108739852905,0.30984896421432495,68479479
27-Mar-2020 12:17:03.830,0.6359714269638062,27078,68479464,44184,-0.6357377767562866,-0.3088034987449646,0.30986881256103516,68479480
27-Mar-2020 12:17:04.830,0.6359614133834839,27078,68479464,44184,-0.6357252597808838,-0.3088240623474121,0.30989474058151245,68479481
27-Mar-2020 12:17:05.830,0.6359515190124512,27078,68479464,44184,-0.6357165575027466,-0.30884313583374023,0.30991315841674805,68479482
27-Mar-2020 12:17:06.830,0.6359391212463379,27078,68479464,44184,-0.6357054710388184,-0.3088718056678772,0.30993300676345825,68479483
27-Mar-2020 12:17:07.830,0.6359273195266724,27078,68479464,44184,-0.6356945037841797,-0.30889374017715454,0.30995815992355347,68479484
27-Mar-2020 12:17:08.830,0.6359164714813232,27078,68479464,44184,-0.6356816291809082,-0.30891549587249756,0.3099852204322815,68479485
27-Mar-2020 12:17:09.830,0.635907769203186,27078,68479464,44184,-0.6356679201126099,-0.3089384436607361,0.31000810861587524,68479486
27-Mar-2020 12:17:10.830,0.6358970403671265,27078,68479464,44184,-0.6356558799743652,-0.3089630603790283,0.31003010272979736,68479487
27-Mar-2020 12:17:11.830,0.6358809471130371,27078,68479464,44184,-0.6356483697891235,-0.30898672342300415,0.3100554347038269,68479488
27-Mar-2020 12:17:12.830,0.6358743906021118,27078,68479464,44184,-0.6356348991394043,-0.3090043067932129,0.3100786805152893,68479489
27-Mar-2020 12:17:13.830,0.6358630657196045,27078,68479464,44184,-0.6356223821640015,-0.309032142162323,0.3101001977920532,68479490
27-Mar-2020 12:17:14.830,0.635847806930542,27078,68479464,44184,-0.6356148719787598,-0.30905574560165405,0.3101233243942261,68479491
27-Mar-2020 12:17:15.830,0.6358377933502197,27078,68479464,44184,-0.6356031894683838,-0.3090754747390747,0.31014829874038696,68479492
27-Mar-2020 12:17:16.830,0.6358273029327393,27078,68479464,44184,-0.6355909109115601,-0.3090999126434326,0.3101707696914673,68479493
27-Mar-2020 12:17:17.830,0.6358146667480469,27078,68479464,44184,-0.6355806589126587,-0.3091226816177368,0.310194194316864,68479494
27-Mar-2020 12:17:18.830,0.6358025074005127,27078,68479496,44184,-0.6355706453323364,-0.30914586782455444,0.31021636724472046,68479495
27-Mar-2020 12:17:19.830,0.6357935667037964,27078,68479496,44184,-0.6355578899383545,-0.3091702461242676,0.3102372884750366,68479496
27-Mar-2020 12:17:20.830,0.6357831954956055,27078,68479496,44184,-0.6355433464050293,-0.3091960549354553,0.31026196479797363,68479497
27-Mar-2020 12:17:21.830,0.6357702016830444,27078,68479496,44184,-0.6355348825454712,-0.3092176914215088,0.3102848529815674,68479498
27-Mar-2020 12:17:22.830,0.635758638381958,27078,68479496,44184,-0.6355224847793579,-0.30924373865127563,0.3103078007698059,68479499
27-Mar-2020 12:17:23.830,0.635750412940979,27078,68479496,44184,-0.6355085372924805,-0.3092641830444336,0.31033241748809814,68479500
27-Mar-2020 12:17:24.830,0.6357367038726807,27110,68479496,44184,-0.6354982852935791,-0.30928558111190796,0.31036025285720825,68479501
27-Mar-2020 12:17:25.830,0.6357247829437256,27110,68479496,44184,-0.6354877948760986,-0.3093079924583435,0.31038373708724976,68479502
27-Mar-2020 12:17:26.830,0.6357176303863525,27110,68479496,44184,-0.6354738473892212,-0.30933380126953125,0.3104010820388794,68479503
27-Mar-2020 12:17:27.830,0.6357026100158691,27110,68479496,44184,-0.6354659795761108,-0.3093569874763489,0.31042516231536865,68479504
27-Mar-2020 12:17:28.830,0.6356899738311768,27110,68479496,44184,-0.6354564428329468,-0.30937814712524414,0.31044936180114746,68479505
27-Mar-2020 12:17:29.830,0.6356830596923828,27110,68479496,44184,-0.6354430913925171,-0.3094016909599304,0.31046777963638306,68479506
27-Mar-2020 12:17:30.830,0.6356706619262695,27110,68479496,44184,-0.6354318857192993,-0.3094279170036316,0.31048983335494995,68479507
27-Mar-2020 12:17:31.830,0.6356576681137085,27110,68479496,44184,-0.6354204416275024,-0.3094470500946045,0.31052106618881226,68479508
27-Mar-2020 12:17:32.830,0.6356470584869385,27110,68479496,44184,-0.6354080438613892,-0.309471070766449,0.3105427026748657,68479509
27-Mar-2020 12:17:33.830,0.6356372833251953,27110,68479496,44184,-0.6353936195373535,-0.3095000386238098,0.31056421995162964,68479510
27-Mar-2020 12:17:34.830,0.6356233358383179,27110,68479496,44184,-0.6353863477706909,-0.309517502784729,0.31058984994888306,68479511
27-Mar-2020 12:17:35.830,0.6356143951416016,27110,68479496,44184,-0.635372519493103,-0.3095414638519287,0.3106130361557007,68479512
27-Mar-2020 12:17:36.830,0.6356045007705688,27110,68479496,44184,-0.635359525680542,-0.3095685839653015,0.3106323480606079,68479513
27-Mar-2020 12:17:37.830,0.6355915069580078,27110,68479496,44184,-0.6353524923324585,-0.3095850944519043,0.31065690517425537,68479514
27-Mar-2020 12:17:38.830,0.6355794668197632,27110,68479496,44184,-0.6353437900543213,-0.30960482358932495,0.3106803894042969,68479515
27-Mar-2020 12:17:39.830,0.6355681419372559,27110,68479496,44184,-0.6353293657302856,-0.30963408946990967,0.31070393323898315,68479516
27-Mar-2020 12:17:40.830,0.6355561017990112,27110,68479496,44184,-0.6353180408477783,-0.30965739488601685,0.3107284903526306,68479517
27-Mar-2020 12:17:41.830,0.6355422735214233,27110,68479496,44184,-0.6353093385696411,-0.3096797466278076,0.31075185537338257,68479518
27-Mar-2020 12:17:42.830,0.6355345249176025,27110,68479496,44184,-0.6352931261062622,-0.3097093105316162,0.3107722997665405,68479519
27-Mar-2020 12:17:43.830,0.6355240345001221,27110,68479496,44184,-0.6352804899215698,-0.30973225831985474,0.31079596281051636,68479520
27-Mar-2020 12:17:44.830,0.6355093717575073,27110,68479496,44184,-0.635272741317749,-0.30975258350372314,0.3108215928077698,68479521
27-Mar-2020 12:17:45.830,0.6355017423629761,27110,68479496,44184,-0.6352577209472656,-0.30977874994277954,0.31084197759628296,68479522
27-Mar-2020 12:17:46.830,0.635492205619812,27110,68479496,44184,-0.6352454423904419,-0.3097996115684509,0.31086593866348267,68479523
27-Mar-2020 12:17:47.830,0.635478138923645,27110,68479496,44184,-0.6352382898330688,-0.30981606245040894,0.31089282035827637,68479524
27-Mar-2020 12:17:48.830,0.6354683637619019,27110,68479496,44184,-0.6352255344390869,-0.309842050075531,0.310912549495697,68479525
27-Mar-2020 12:17:49.830,0.6354575157165527,27110,68479496,44184,-0.6352145671844482,-0.3098682761192322,0.31093156337738037,68479526
27-Mar-2020 12:17:50.830,0.6354427337646484,27110,68479528,44184,-0.6352053880691528,-0.30988800525665283,0.31096047163009644,68479527
27-Mar-2020 12:17:51.830,0.6354339122772217,27110,68479528,44184,-0.6351933479309082,-0.3099096417427063,0.31098127365112305,68479528
27-Mar-2020 12:17:52.830,0.6354249715805054,27110,68479528,44184,-0.6351815462112427,-0.3099353313446045,0.31099843978881836,68479529
27-Mar-2020 12:17:53.830,0.6354118585586548,27110,68479528,44184,-0.6351693868637085,-0.30995917320251465,0.31102651357650757,68479530
27-Mar-2020 12:17:54.830,0.6353945732116699,27110,68479528,44184,-0.6351594924926758,-0.30998456478118896,0.31105709075927734,68479531
27-Mar-2020 12:17:55.830,0.6353869438171387,27110,68479528,44184,-0.6351432800292969,-0.3100126385688782,0.3110770583152771,68479532
27-Mar-2020 12:17:56.830,0.6353746652603149,27142,68479528,44184,-0.6351318359375,-0.31003862619400024,0.3111000061035156,68479533
27-Mar-2020 12:17:57.830,0.6353628635406494,27142,68479528,44184,-0.6351240873336792,-0.3100540041923523,0.31112438440322876,68479534
27-Mar-2020 12:17:58.830,0.6353566646575928,27142,68479528,44184,-0.6351113319396973,-0.3100718855857849,0.3111458420753479,68479535
27-Mar-2020 12:17:59.830,0.6353446245193481,27142,68479528,44184,-0.6351009607315063,-0.31009817123413086,0.31116539239883423,68479536
27-Mar-2020 12:18:00.830,0.6353315114974976,27142,68479528,44184,-0.6350921392440796,-0.31011903285980225,0.31118953227996826,68479537
27-Mar-2020 12:18:01.830,0.6353223323822021,27142,68479528,44184,-0.6350797414779663,-0.31014060974121094,0.3112109303474426,68479538
27-Mar-2020 12:18:02.830,0.6353111267089844,27142,68479528,44184,-0.6350666284561157,-0.3101670742034912,0.3112344741821289,68479539
27-Mar-2020 12:18:03.830,0.6352972984313965,27142,68479528,44184,-0.6350574493408203,-0.3101889491081238,0.3112598657608032,68479540
27-Mar-2020 12:18:04.830,0.6352875232696533,27142,68479528,44184,-0.6350455284118652,-0.31021398305892944,0.3112788796424866,68479541
27-Mar-2020 12:18:05.830,0.6352750062942505,27142,68479528,44184,-0.6350306272506714,-0.3102428913116455,0.3113059997558594,68479542
27-Mar-2020 12:18:06.830,0.6352628469467163,27142,68479528,44184,-0.6350213289260864,-0.3102630376815796,0.31132978200912476,68479543
27-Mar-2020 12:18:07.830,0.6352511644363403,27142,68479528,44184,-0.6350106000900269,-0.3102876543998718,0.31135112047195435,68479544
27-Mar-2020 12:18:08.830,0.6352444887161255,27142,68479528,44184,-0.634998083114624,-0.31030625104904175,0.3113712668418884,68479545
27-Mar-2020 12:18:09.830,0.6352317333221436,27142,68479528,44184,-0.6349867582321167,-0.3103269934654236,0.31139975786209106,68479546
27-Mar-2020 12:18:10.830,0.6352189779281616,27142,68479528,44184,-0.6349776983261108,-0.3103477954864502,0.3114239573478699,68479547
27-Mar-2020 12:18:11.830,0.6352092027664185,27142,68479528,44184,-0.6349643468856812,-0.3103744387626648,0.31144487857818604,68479548
27-Mar-2020 12:18:12.830,0.6351964473724365,27142,68479528,44184,-0.6349546909332275,-0.3103969693183899,0.3114680051803589,68479549
27-Mar-2020 12:18:13.830,0.6351845264434814,27142,68479528,44184,-0.6349450349807739,-0.31041890382766724,0.31148993968963623,68479550
27-Mar-2020 12:18:14.830,0.6351746320724487,27142,68479528,44184,-0.6349315643310547,-0.3104448914527893,0.3115119934082031,68479551
27-Mar-2020 12:18:15.830,0.6351622343063354,27142,68479528,44184,-0.6349203586578369,-0.31047165393829346,0.3115328550338745,68479552
27-Mar-2020 12:18:16.830,0.6351491212844849,27142,68479528,44184,-0.6349097490310669,-0.3104965090751648,0.3115575313568115,68479553
27-Mar-2020 12:18:17.830,0.6351405382156372,27142,68479528,44184,-0.6348953247070312,-0.31051552295684814,0.31158447265625,68479554
27-Mar-2020 12:18:18.830,0.6351281404495239,27142,68479528,44184,-0.6348839998245239,-0.31054139137268066,0.3116074204444885,68479555
27-Mar-2020 12:18:19.830,0.6351162195205688,27142,68479528,44184,-0.6348720788955688,-0.310566782951355,0.3116300702095032,68479556
27-Mar-2020 12:18:20.830,0.6351070404052734,27142,68479528,44184,-0.6348608732223511,-0.310585618019104,0.3116533160209656,68479557
27-Mar-2020 12:18:21.830,0.6350929737091064,27142,68479528,44184,-0.6348503828048706,-0.3106105923652649,0.3116784691810608,68479558
27-Mar-2020 12:18:22.830,0.635083794593811,27142,68479560,44184,-0.6348412036895752,-0.3106280565261841,0.31169819831848145,68479559
27-Mar-2020 12:18:23.830,0.6350730657577515,27142,68479560,44184,-0.6348285675048828,-0.3106539845466614,0.3117201328277588,68479560
27-Mar-2020 12:18:24.830,0.6350605487823486,27142,68479560,44184,-0.6348183155059814,-0.3106747269630432,0.3117453455924988,68479561
27-Mar-2020 12:18:25.830,0.635047435760498,27142,68479560,44184,-0.6348068714141846,-0.31069958209991455,0.3117709159851074,68479562
27-Mar-2020 12:18:26.830,0.6350374221801758,27142,68479560,44184,-0.6347966194152832,-0.31072360277175903,0.3117884397506714,68479563
27-Mar-2020 12:18:27.830,0.6350240707397461,27142,68479560,44184,-0.6347841024398804,-0.31075090169906616,0.31181347370147705,68479564
27-Mar-2020 12:18:28.830,0.6350127458572388,27174,68479560,44184,-0.634772777557373,-0.31077146530151367,0.31183940172195435,68479565
27-Mar-2020 12:18:29.830,0.635002851486206,27174,68479560,44184,-0.634759783744812,-0.3107963800430298,0.31186115741729736,68479566
27-Mar-2020 12:18:30.830,0.6349916458129883,27174,68479560,44184,-0.6347473859786987,-0.310822069644928,0.31188368797302246,68479567
27-Mar-2020 12:18:31.830,0.634979248046875,27174,68479560,44184,-0.634737491607666,-0.3108428716659546,0.31190812587738037,68479568
27-Mar-2020 12:18:32.830,0.6349714994430542,27174,68479560,44184,-0.6347246170043945,-0.3108631372451782,0.3119294047355652,68479569
27-Mar-2020 12:18:33.830,0.6349600553512573,27174,68479560,44184,-0.634711503982544,-0.3108895421028137,0.3119538426399231,68479570
27-Mar-2020 12:18:34.830,0.6349453926086426,27174,68479560,44184,-0.6347048282623291,-0.31090933084487915,0.31197667121887207,68479571
27-Mar-2020 12:18:35.830,0.6349344253540039,27174,68479560,44184,-0.6346914768218994,-0.31093543767929077,0.31200021505355835,68479572
27-Mar-2020 12:18:36.830,0.6349272727966309,27174,68479560,44184,-0.6346802711486816,-0.31095415353775024,0.3120196461677551,68479573
27-Mar-2020 12:18:37.830,0.6349118947982788,27174,68479560,44184,-0.6346721649169922,-0.3109765648841858,0.31204450130462646,68479574
27-Mar-2020 12:18:38.830,0.6349009275436401,27174,68479560,44184,-0.6346603631973267,-0.3110020160675049,0.3120651841163635,68479575
27-Mar-2020 12:18:39.830,0.6348932981491089,27174,68479560,44184,-0.6346449851989746,-0.3110266327857971,0.3120884895324707,68479576
27-Mar-2020 12:18:40.830,0.6348772048950195,27174,68479560,44184,-0.634636402130127,-0.31104928255081177,0.31211549043655396,68479577
27-Mar-2020 12:18:41.830,0.6348657608032227,27174,68479560,44184,-0.6346248388290405,-0.31107258796691895,0.3121389150619507,68479578
27-Mar-2020 12:18:42.830,0.6348562240600586,27174,68479560,44184,-0.6346107721328735,-0.3111006021499634,0.31215953826904297,68479579
27-Mar-2020 12:18:43.830,0.6348421573638916,27174,68479560,44184,-0.6346029043197632,-0.311117947101593,0.3121867775917053,68479580
27-Mar-2020 12:18:44.830,0.6348322629928589,27174,68479560,44184,-0.6345915794372559,-0.31113767623901367,0.3122099041938782,68479581
27-Mar-2020 12:18:45.830,0.6348280906677246,27174,68479560,44184,-0.634574294090271,-0.3111647367477417,0.31222671270370483,68479582
27-Mar-2020 12:18:46.830,0.6348085403442383,27174,68479560,44184,-0.6345680952072144,-0.311187207698822,0.3122571110725403,68479583
27-Mar-2020 12:18:47.830,0.6347951889038086,27174,68479560,44184,-0.634559154510498,-0.31120795011520386,0.31228166818618774,68479584
27-Mar-2020 12:18:48.830,0.6347924470901489,27174,68479560,44184,-0.6345385313034058,-0.3112400770187378,0.3122972846031189,68479585
27-Mar-2020 12:18:49.830,0.634777307510376,27174,68479560,44184,-0.6345317363739014,-0.31125831604003906,0.31232309341430664,68479586
27-Mar-2020 12:18:50.830,0.634758710861206,27174,68479560,44184,-0.634528636932373,-0.31127429008483887,0.3123512268066406,68479587
27-Mar-2020 12:18:51.830,0.6347571611404419,27174,68479560,44184,-0.634507417678833,-0.31130731105804443,0.3123650550842285,68479588
27-Mar-2020 12:18:52.830,0.6347495317459106,27174,68479560,44184,-0.6344952583312988,-0.31132614612579346,0.31238633394241333,68479589
27-Mar-2020 12:18:53.830,0.6347271203994751,27174,68479560,44184,-0.6344945430755615,-0.31134283542633057,0.31241679191589355,68479590
27-Mar-2020 12:18:54.830,0.6347204446792603,27174,68479592,44190,-0.6344786882400513,-0.31137120723724365,0.31243467330932617,68479591
27-Mar-2020 12:18:55.831,0.634716272354126,27174,68479592,44190,-0.6344573497772217,-0.31140226125717163,0.3124549388885498,68479592
27-Mar-2020 12:18:56.831,0.6346936225891113,27174,68479592,44190,-0.6344555616378784,-0.3114144206047058,0.3124924898147583,68479593
27-Mar-2020 12:18:57.831,0.634682297706604,27174,68479592,44190,-0.6344437599182129,-0.31144046783447266,0.3125137686729431,68479594
27-Mar-2020 12:18:58.831,0.6346787214279175,27174,68479592,44190,-0.6344254016876221,-0.3114715814590454,0.3125274181365967,68479595
27-Mar-2020 12:18:59.831,0.634661078453064,27174,68479592,44190,-0.6344207525253296,-0.3114873766899109,0.3125569224357605,68479596
27-Mar-2020 12:19:00.831,0.6346474885940552,27206,68479592,44190,-0.6344109773635864,-0.31150728464126587,0.312583863735199,68479597
27-Mar-2020 12:19:01.831,0.6346472501754761,27206,68479592,44190,-0.6343894004821777,-0.31154006719589233,0.3125954270362854,68479598
27-Mar-2020 12:19:02.831,0.6346293687820435,27206,68479592,44190,-0.6343843936920166,-0.31155890226364136,0.3126235604286194,68479599
27-Mar-2020 12:19:03.831,0.6346131563186646,27206,68479592,44190,-0.6343784332275391,-0.3115754723548889,0.31265223026275635,68479600
27-Mar-2020 12:19:04.831,0.6346114873886108,27206,68479592,44190,-0.6343566179275513,-0.3116077780723572,0.3126674294471741,68479601
27-Mar-2020 12:19:05.831,0.6345968246459961,27206,68479592,44190,-0.6343495845794678,-0.3116280436515808,0.3126910328865051,68479602
27-Mar-2020 12:19:06.831,0.6345785856246948,27206,68479592,44190,-0.6343470811843872,-0.3116411566734314,0.3127203583717346,68479603
27-Mar-2020 12:19:07.831,0.6345787048339844,27206,68479592,44190,-0.6343244314193726,-0.31167173385620117,0.3127354383468628,68479604
27-Mar-2020 12:19:08.831,0.6345686912536621,27206,68479592,44190,-0.6343116760253906,-0.31169748306274414,0.31275641918182373,68479605
27-Mar-2020 12:19:09.831,0.6345442533493042,27206,68479592,44190,-0.6343119144439697,-0.3117135167121887,0.3127891421318054,68479606
27-Mar-2020 12:19:10.831,0.6345378160476685,27206,68479592,44190,-0.6342960596084595,-0.3117421865463257,0.31280583143234253,68479607
27-Mar-2020 12:19:11.831,0.634535551071167,27206,68479592,44190,-0.6342737674713135,-0.3117738366127014,0.3128246068954468,68479608
27-Mar-2020 12:19:12.831,0.634512186050415,27206,68479592,44190,-0.6342737674713135,-0.31178516149520874,0.31286025047302246,68479609
27-Mar-2020 12:19:13.831,0.6345024108886719,27206,68479592,44190,-0.6342626810073853,-0.31180715560913086,0.3128806948661804,68479610
27-Mar-2020 12:19:14.831,0.63450026512146,27206,68479592,44190,-0.6342413425445557,-0.3118414282798767,0.3128942847251892,68479611
27-Mar-2020 12:19:15.831,0.6344821453094482,27206,68479592,44190,-0.6342371702194214,-0.3118550181388855,0.3129253387451172,68479612
27-Mar-2020 12:19:16.831,0.6344677209854126,27206,68479592,44190,-0.6342297792434692,-0.3118741512298584,0.31295061111450195,68479613
27-Mar-2020 12:19:17.831,0.6344635486602783,27206,68479592,44190,-0.6342108249664307,-0.3119089603424072,0.3129631280899048,68479614
27-Mar-2020 12:19:18.831,0.634452223777771,27206,68479592,44190,-0.6342014074325562,-0.3119252324104309,0.31298911571502686,68479615
27-Mar-2020 12:19:19.831,0.6344319581985474,27206,68479592,44190,-0.6341953277587891,-0.3119451403617859,0.3130219578742981,68479616
27-Mar-2020 12:19:20.831,0.6344298124313354,27206,68479592,44190,-0.6341753005981445,-0.311972975730896,0.3130396604537964,68479617
27-Mar-2020 12:19:21.831,0.6344176530838013,27206,68479592,44190,-0.6341655254364014,-0.3119974136352539,0.31306010484695435,68479618
27-Mar-2020 12:19:22.831,0.6343991756439209,27206,68479592,44190,-0.6341593265533447,-0.3120158314704895,0.3130911588668823,68479619
27-Mar-2020 12:19:23.831,0.6343955993652344,27206,68479592,44190,-0.6341408491134644,-0.31204313039779663,0.3131081461906433,68479620
27-Mar-2020 12:19:24.831,0.6343848705291748,27206,68479592,44190,-0.6341283321380615,-0.31207138299942017,0.313127338886261,68479621
27-Mar-2020 12:19:25.831,0.6343653202056885,27206,68479592,44190,-0.6341241598129272,-0.31208956241607666,0.3131570816040039,68479622
27-Mar-2020 12:19:26.831,0.6343545913696289,27206,68479624,44177,-0.6341097354888916,-0.3121187686920166,0.313179612159729,68479623
27-Mar-2020 12:19:27.831,0.634350061416626,27206,68479624,44177,-0.6340949535369873,-0.3121395707130432,0.3131973147392273,68479624
27-Mar-2020 12:19:28.831,0.6343313455581665,27206,68479624,44177,-0.6340899467468262,-0.3121585249900818,0.3132270574569702,68479625
27-Mar-2020 12:19:29.831,0.634320855140686,27206,68479624,44177,-0.6340802907943726,-0.31218022108078003,0.3132460117340088,68479626
27-Mar-2020 12:19:30.831,0.6343153715133667,27206,68479624,44177,-0.6340608596801758,-0.31221020221710205,0.31326621770858765,68479627
27-Mar-2020 12:19:31.831,0.6342998743057251,27206,68479624,44177,-0.6340535879135132,-0.3122284412384033,0.3132951259613037,68479628
27-Mar-2020 12:19:32.831,0.6342856884002686,27238,68479624,44177,-0.6340451240539551,-0.31225091218948364,0.3133174777030945,68479629
27-Mar-2020 12:19:33.831,0.6342804431915283,27238,68479624,44177,-0.6340266466140747,-0.3122802972793579,0.31333649158477783,68479630
27-Mar-2020 12:19:34.831,0.6342682838439941,27238,68479624,44177,-0.6340152025222778,-0.3122997283935547,0.31336456537246704,68479631
27-Mar-2020 12:19:35.831,0.6342512369155884,27238,68479624,44177,-0.6340063810348511,-0.3123214840888977,0.3133953809738159,68479632
27-Mar-2020 12:19:36.831,0.6342432498931885,27238,68479624,44177,-0.6339915990829468,-0.3123525381088257,0.31341075897216797,68479633
27-Mar-2020 12:19:37.831,0.6342325210571289,27238,68479624,44177,-0.6339843273162842,-0.31236904859542847,0.3134308457374573,68479634
27-Mar-2020 12:19:38.831,0.6342176198959351,27238,68479624,44177,-0.6339737176895142,-0.31239211559295654,0.313459575176239,68479635
27-Mar-2020 12:19:39.831,0.6342102289199829,27238,68479624,44177,-0.6339603662490845,-0.3124164938926697,0.31347721815109253,68479636
27-Mar-2020 12:19:40.831,0.634197473526001,27238,68479624,44177,-0.6339493989944458,-0.31244343519210815,0.313498318195343,68479637
27-Mar-2020 12:19:41.831,0.6341831684112549,27238,68479624,44177,-0.6339409351348877,-0.3124631643295288,0.31352466344833374,68479638
27-Mar-2020 12:19:42.831,0.6341736316680908,27238,68479624,44177,-0.6339282989501953,-0.31248748302459717,0.3135456442832947,68479639
27-Mar-2020 12:19:43.831,0.6341630220413208,27238,68479624,44177,-0.6339163780212402,-0.3125101923942566,0.3135688304901123,68479640
27-Mar-2020 12:19:44.831,0.6341480016708374,27238,68479624,44177,-0.6339058876037598,-0.312532901763916,0.31359708309173584,68479641
27-Mar-2020 12:19:45.831,0.6341395378112793,27238,68479624,44177,-0.633892297744751,-0.31255561113357544,0.31361889839172363,68479642
27-Mar-2020 12:19:46.831,0.6341326236724854,27238,68479624,44177,-0.6338788270950317,-0.31257498264312744,0.313640832901001,68479643
27-Mar-2020 12:19:47.831,0.6341160535812378,27238,68479624,44177,-0.633872389793396,-0.31259822845458984,0.31366437673568726,68479644
27-Mar-2020 12:19:48.831,0.6341073513031006,27238,68479624,44177,-0.6338590383529663,-0.3126240372657776,0.31368333101272583,68479645
27-Mar-2020 12:19:49.831,0.6340968608856201,27238,68479624,44177,-0.6338464021682739,-0.31264692544937134,0.31370723247528076,68479646
27-Mar-2020 12:19:50.831,0.6340823173522949,27238,68479624,44177,-0.6338368654251099,-0.3126686215400696,0.313734233379364,68479647
27-Mar-2020 12:19:51.831,0.634070634841919,27238,68479624,44177,-0.6338261365890503,-0.31269371509552,0.31375449895858765,68479648
27-Mar-2020 12:19:52.831,0.6340601444244385,27238,68479624,44177,-0.6338120698928833,-0.31272149085998535,0.31377655267715454,68479649
27-Mar-2020 12:19:53.831,0.6340475082397461,27238,68479624,44177,-0.633803129196167,-0.3127385377883911,0.3138030171394348,68479650
27-Mar-2020 12:19:54.831,0.6340368986129761,27238,68479624,44177,-0.6337896585464478,-0.31276392936706543,0.3138270974159241,68479651
27-Mar-2020 12:19:55.831,0.6340266466140747,27238,68479624,44177,-0.6337770223617554,-0.3127903342247009,0.3138467073440552,68479652
27-Mar-2020 12:19:56.831,0.6340124607086182,27238,68479624,44177,-0.6337682008743286,-0.3128105401992798,0.3138720989227295,68479653
27-Mar-2020 12:19:57.831,0.6340005397796631,27238,68479624,44177,-0.633756160736084,-0.31283414363861084,0.3138973116874695,68479654
27-Mar-2020 12:19:58.831,0.6339913606643677,27238,68479656,44184,-0.6337425708770752,-0.3128586411476135,0.3139188289642334,68479655
27-Mar-2020 12:19:59.831,0.6339788436889648,27238,68479656,44184,-0.6337354183197021,-0.3128776550292969,0.3139398694038391,68479656
27-Mar-2020 12:20:00.831,0.6339679956436157,27238,68479656,44184,-0.6337248086929321,-0.3128998875617981,0.3139611482620239,68479657
27-Mar-2020 12:20:01.831,0.633958101272583,27238,68479656,44184,-0.6337095499038696,-0.3129274845123291,0.3139842748641968,68479658
27-Mar-2020 12:20:02.831,0.6339442729949951,27238,68479656,44184,-0.6337000131607056,-0.3129507303237915,0.3140084147453308,68479659
27-Mar-2020 12:20:03.831,0.6339322328567505,27238,68479656,44184,-0.6336896419525146,-0.3129734396934509,0.314031183719635,68479660
27-Mar-2020 12:20:04.831,0.6339246034622192,27270,68479656,44184,-0.6336747407913208,-0.31299930810928345,0.31405067443847656,68479661
27-Mar-2020 12:20:05.831,0.6339112520217896,27270,68479656,44184,-0.6336649656295776,-0.31301724910736084,0.31407982110977173,68479662
27-Mar-2020 12:20:06.831,0.633898138999939,27270,68479656,44184,-0.6336531639099121,-0.3130430579185486,0.314103901386261,68479663
27-Mar-2020 12:20:07.831,0.6338907480239868,27270,68479656,44184,-0.6336401700973511,-0.3130685091018677,0.31411951780319214,68479664
27-Mar-2020 12:20:08.831,0.6338784694671631,27270,68479656,44184,-0.6336311101913452,-0.31308841705322266,0.31414341926574707,68479665
27-Mar-2020 12:20:09.831,0.633866548538208,27270,68479656,44184,-0.6336218118667603,-0.31310397386550903,0.3141706585884094,68479666
27-Mar-2020 12:20:10.831,0.6338592767715454,27270,68479656,44184,-0.6336053609848022,-0.31313300132751465,0.3141898512840271,68479667
27-Mar-2020 12:20:11.831,0.6338443756103516,27270,68479656,44184,-0.6335946321487427,-0.3131600618362427,0.31421416997909546,68479668
27-Mar-2020 12:20:12.831,0.6338274478912354,27270,68479656,44184,-0.6335868835449219,-0.31318020820617676,0.31424397230148315,68479669
27-Mar-2020 12:20:13.831,0.6338199377059937,27270,68479656,44184,-0.6335697174072266,-0.31320685148239136,0.31426650285720825,68479670
27-Mar-2020 12:20:14.831,0.6338125467300415,27270,68479656,44184,-0.6335587501525879,-0.31322789192199707,0.31428247690200806,68479671
27-Mar-2020 12:20:15.831,0.6337957382202148,27270,68479656,44184,-0.6335508823394775,-0.3132498860359192,0.3143104314804077,68479672
27-Mar-2020 12:20:16.831,0.6337857246398926,27270,68479656,44184,-0.6335376501083374,-0.3132743835449219,0.3143325448036194,68479673
27-Mar-2020 12:20:17.831,0.633780837059021,27270,68479656,44184,-0.6335220336914062,-0.31329798698425293,0.3143509030342102,68479674
27-Mar-2020 12:20:18.831,0.633764386177063,27270,68479656,44184,-0.6335173845291138,-0.31331515312194824,0.3143762946128845,68479675
27-Mar-2020 12:20:19.831,0.6337510347366333,27270,68479656,44184,-0.63350510597229,-0.31334131956100464,0.31440192461013794,68479676
27-Mar-2020 12:20:20.831,0.6337442398071289,27270,68479656,44184,-0.6334900856018066,-0.31336551904678345,0.31442153453826904,68479677
27-Mar-2020 12:20:21.831,0.6337305307388306,27270,68479656,44184,-0.6334817409515381,-0.3133860230445862,0.3144457936286926,68479678
27-Mar-2020 12:20:22.831,0.6337153911590576,27270,68479656,44184,-0.6334702968597412,-0.31341201066970825,0.31447404623031616,68479679
27-Mar-2020 12:20:23.831,0.6337097883224487,27270,68479656,44184,-0.6334556341171265,-0.3134368062019348,0.3144890069961548,68479680
27-Mar-2020 12:20:24.831,0.6336956024169922,27270,68479656,44184,-0.6334435939788818,-0.31346309185028076,0.3145155906677246,68479681
27-Mar-2020 12:20:25.831,0.6336824893951416,27270,68479656,44184,-0.6334352493286133,-0.31347912549972534,0.3145427703857422,68479682
27-Mar-2020 12:20:26.831,0.6336722373962402,27270,68479656,44184,-0.6334202289581299,-0.31351029872894287,0.31456243991851807,68479683
27-Mar-2020 12:20:27.831,0.6336627006530762,27270,68479656,44184,-0.6334093809127808,-0.3135308623313904,0.3145838975906372,68479684
27-Mar-2020 12:20:28.831,0.6336495876312256,27270,68479656,44184,-0.6334021091461182,-0.31354522705078125,0.3146097660064697,68479685
27-Mar-2020 12:20:29.831,0.6336400508880615,27270,68479656,44184,-0.6333895921707153,-0.3135703206062317,0.31463050842285156,68479686
27-Mar-2020 12:20:30.831,0.6336294412612915,27270,68479688,44184,-0.6333757638931274,-0.31359875202178955,0.3146504759788513,68479687
27-Mar-2020 12:20:31.831,0.6336159706115723,27270,68479688,44184,-0.6333669424057007,-0.31361979246139526,0.31467384099960327,68479688
27-Mar-2020 12:20:32.831,0.6336045265197754,27270,68479688,44184,-0.6333580017089844,-0.3136371374130249,0.31469881534576416,68479689
27-Mar-2020 12:20:33.831,0.6335967779159546,27270,68479688,44184,-0.6333404779434204,-0.3136659264564514,0.3147205114364624,68479690
27-Mar-2020 12:20:34.831,0.6335827112197876,27270,68479688,44184,-0.6333290338516235,-0.3136923909187317,0.3147454857826233,68479691
27-Mar-2020 12:20:35.831,0.6335694789886475,27270,68479688,44184,-0.6333193778991699,-0.3137100338935852,0.3147740960121155,68479692
27-Mar-2020 12:20:36.831,0.6335577964782715,27302,68479688,44184,-0.6333056688308716,-0.31373775005340576,0.31479722261428833,68479693
27-Mar-2020 12:20:37.831,0.6335494518280029,27302,68479688,44184,-0.6332923173904419,-0.3137618899345398,0.31481659412384033,68479694
27-Mar-2020 12:20:38.831,0.6335339546203613,27302,68479688,44184,-0.6332842111587524,-0.31378358602523804,0.3148428201675415,68479695
27-Mar-2020 12:20:39.831,0.6335239410400391,27302,68479688,44184,-0.6332733631134033,-0.313804030418396,0.3148643970489502,68479696
27-Mar-2020 12:20:40.831,0.6335151195526123,27302,68479688,44184,-0.6332592964172363,-0.31383103132247925,0.31488317251205444,68479697
27-Mar-2020 12:20:41.831,0.6335024833679199,27302,68479688,44184,-0.6332511901855469,-0.3138490915298462,0.31490713357925415,68479698
27-Mar-2020 12:20:42.831,0.6334904432296753,27302,68479688,44184,-0.6332404613494873,-0.3138718008995056,0.3149307370185852,68479699
27-Mar-2020 12:20:43.831,0.6334830522537231,27302,68479688,44184,-0.6332266330718994,-0.31389284133911133,0.3149527311325073,68479700
27-Mar-2020 12:20:44.831,0.6334699392318726,27302,68479688,44184,-0.633216381072998,-0.31391584873199463,0.3149760365486145,68479701
27-Mar-2020 12:20:45.831,0.633455753326416,27302,68479688,44184,-0.633208155632019,-0.3139389157295227,0.3149983286857605,68479702
27-Mar-2020 12:20:46.831,0.6334466934204102,27302,68479688,44184,-0.6331928968429565,-0.3139665722846985,0.31501972675323486,68479703
27-Mar-2020 12:20:47.831,0.6334370374679565,27302,68479688,44184,-0.6331800222396851,-0.31398850679397583,0.3150433301925659,68479704
27-Mar-2020 12:20:48.831,0.633420467376709,27302,68479688,44184,-0.6331700086593628,-0.3140142560005188,0.3150709867477417,68479705
27-Mar-2020 12:20:49.831,0.6334106922149658,27302,68479688,44184,-0.6331561803817749,-0.3140407204627991,0.3150923252105713,68479706
27-Mar-2020 12:20:50.831,0.6333999633789062,27302,68479688,44184,-0.6331421136856079,-0.31406617164611816,0.315116822719574,68479707
27-Mar-2020 12:20:51.831,0.6333842277526855,27302,68479688,44184,-0.6331347227096558,-0.31408578157424927,0.3151434659957886,68479708
27-Mar-2020 12:20:52.831,0.6333754062652588,27302,68479688,44184,-0.6331242322921753,-0.3141060471534729,0.3151622414588928,68479709
27-Mar-2020 12:20:53.831,0.633366584777832,27302,68479688,44184,-0.6331101655960083,-0.31413179636001587,0.3151824474334717,68479710
27-Mar-2020 12:20:54.831,0.6333532333374023,27302,68479688,44184,-0.6331005096435547,-0.31415337324142456,0.315207302570343,68479711
27-Mar-2020 12:20:55.831,0.6333391666412354,27302,68479688,44184,-0.6330922842025757,-0.31417495012283325,0.3152310848236084,68479712
27-Mar-2020 12:20:56.831,0.6333314180374146,27302,68479688,44184,-0.6330780982971191,-0.3141990303993225,0.31524986028671265,68479713
27-Mar-2020 12:20:57.831,0.6333194971084595,27302,68479688,44184,-0.6330666542053223,-0.31422287225723267,0.3152734041213989,68479714
27-Mar-2020 12:20:58.831,0.6333056688308716,27302,68479688,44184,-0.6330586671829224,-0.3142393231391907,0.3153004050254822,68479715
27-Mar-2020 12:20:59.831,0.6332961320877075,27302,68479688,44184,-0.6330446004867554,-0.3142664432525635,0.3153209686279297,68479716
27-Mar-2020 12:21:00.831,0.6332863569259644,27302,68479688,44184,-0.6330312490463257,-0.314292311668396,0.3153420090675354,68479717
27-Mar-2020 12:21:01.831,0.6332727670669556,27302,68479688,44184,-0.6330217123031616,-0.3143114447593689,0.31536930799484253,68479718
27-Mar-2020 12:21:02.831,0.6332604885101318,27302,68479720,44184,-0.6330083608627319,-0.31433844566345215,0.31539386510849,68479719
27-Mar-2020 12:21:03.831,0.6332532167434692,27302,68479720,44184,-0.6329942941665649,-0.314362108707428,0.31541311740875244,68479720
27-Mar-2020 12:21:04.831,0.6332374811172485,27302,68479720,44184,-0.6329845190048218,-0.3143879771232605,0.31543880701065063,68479721
27-Mar-2020 12:21:05.831,0.6332236528396606,27302,68479720,44184,-0.6329742670059204,-0.31440943479537964,0.31546562910079956,68479722
27-Mar-2020 12:21:06.831,0.6332168579101562,27302,68479720,44184,-0.6329597234725952,-0.31443214416503906,0.31548595428466797,68479723
27-Mar-2020 12:21:07.831,0.6332027912139893,27302,68479720,44184,-0.6329505443572998,-0.3144562840461731,0.31550854444503784,68479724
27-Mar-2020 12:21:08.831,0.633190393447876,27334,68479720,44184,-0.6329410076141357,-0.31447702646255493,0.315531849861145,68479725
27-Mar-2020 12:21:09.831,0.6331832408905029,27334,68479720,44184,-0.6329278945922852,-0.3144989013671875,0.31555020809173584,68479726
27-Mar-2020 12:21:10.831,0.6331712007522583,27334,68479720,44184,-0.6329172849655151,-0.3145207166671753,0.31557410955429077,68479727
27-Mar-2020 12:21:11.831,0.6331567764282227,27334,68479720,44184,-0.6329083442687988,-0.31454455852508545,0.3155977725982666,68479728
27-Mar-2020 12:21:12.831,0.6331493854522705,27334,68479720,44184,-0.6328939199447632,-0.3145662546157837,0.31561893224716187,68479729
27-Mar-2020 12:21:13.831,0.6331362724304199,27334,68479720,44184,-0.6328814029693604,-0.3145909309387207,0.315645694732666,68479730
27-Mar-2020 12:21:14.831,0.6331216096878052,27334,68479720,44184,-0.632871150970459,-0.31461530923843384,0.31567156314849854,68479731
27-Mar-2020 12:21:15.831,0.6331112384796143,27334,68479720,44184,-0.6328569650650024,-0.31464171409606934,0.3156944513320923,68479732
27-Mar-2020 12:21:16.831,0.6331018209457397,27334,68479720,44184,-0.632845401763916,-0.3146645426750183,0.3157140612602234,68479733
27-Mar-2020 12:21:17.831,0.6330879926681519,27334,68479720,44184,-0.632837176322937,-0.3146834969520569,0.31573915481567383,68479734
27-Mar-2020 12:21:18.831,0.6330749988555908,27334,68479720,44184,-0.6328279972076416,-0.3147069811820984,0.31576085090637207,68479735
27-Mar-2020 12:21:19.831,0.6330646276473999,27334,68479720,44184,-0.6328139305114746,-0.31473392248153687,0.3157826066017151,68479736
27-Mar-2020 12:21:20.831,0.6330548524856567,27334,68479720,44184,-0.6328028440475464,-0.3147529363632202,0.3158062696456909,68479737
27-Mar-2020 12:21:21.831,0.6330407857894897,27334,68479720,44184,-0.6327929496765137,-0.31477510929107666,0.3158313035964966,68479738
27-Mar-2020 12:21:22.831,0.6330316066741943,27334,68479720,44184,-0.6327813863754272,-0.31479811668395996,0.3158503770828247,68479739
27-Mar-2020 12:21:23.831,0.6330206394195557,27334,68479720,44184,-0.632768988609314,-0.3148229122161865,0.3158716559410095,68479740
27-Mar-2020 12:21:24.831,0.6330076456069946,27334,68479720,44184,-0.6327569484710693,-0.3148455023765564,0.3158998489379883,68479741
27-Mar-2020 12:21:25.831,0.6329972743988037,27334,68479720,44184,-0.6327447891235352,-0.3148697018623352,0.31592118740081787,68479742
27-Mar-2020 12:21:26.831,0.6329872608184814,27334,68479720,44184,-0.6327300071716309,-0.3148964047431946,0.31594330072402954,68479743
27-Mar-2020 12:21:27.831,0.6329760551452637,27334,68479720,44184,-0.6327199935913086,-0.31491708755493164,0.3159657120704651,68479744
27-Mar-2020 12:21:28.831,0.6329641342163086,27334,68479720,44184,-0.6327091455459595,-0.31493622064590454,0.3159915804862976,68479745
27-Mar-2020 12:21:29.831,0.6329516172409058,27334,68479720,44184,-0.6326985359191895,-0.3149601221084595,0.31601423025131226,68479746
27-Mar-2020 12:21:30.831,0.6329385042190552,27334,68479720,44184,-0.6326862573623657,-0.3149875998497009,0.31603771448135376,68479747
27-Mar-2020 12:21:31.831,0.632925271987915,27334,68479720,44184,-0.632675051689148,-0.31501173973083496,0.3160633444786072,68479748
27-Mar-2020 12:21:32.831,0.6329162120819092,27334,68479720,44184,-0.6326645612716675,-0.3150296211242676,0.31608492136001587,68479749
27-Mar-2020 12:21:33.831,0.632904052734375,27334,68479720,44184,-0.632655143737793,-0.31505316495895386,0.3161044716835022,68479750
27-Mar-2020 12:21:34.831,0.6328920125961304,27334,68479752,44184,-0.6326420307159424,-0.31507837772369385,0.3161289691925049,68479751
27-Mar-2020 12:21:35.831,0.6328803300857544,27334,68479752,44184,-0.6326318979263306,-0.31509917974472046,0.31615251302719116,68479752
27-Mar-2020 12:21:36.831,0.6328701972961426,27334,68479752,44184,-0.6326183080673218,-0.3151228427886963,0.3161765933036804,68479753
27-Mar-2020 12:21:37.831,0.6328573226928711,27334,68479752,44184,-0.6326069831848145,-0.31514590978622437,0.31620126962661743,68479754
27-Mar-2020 12:21:38.831,0.6328483819961548,27334,68479752,44184,-0.6325953006744385,-0.31516653299331665,0.31622278690338135,68479755
27-Mar-2020 12:21:39.831,0.6328388452529907,27334,68479752,44184,-0.6325818300247192,-0.3151892423629761,0.3162453770637512,68479756
27-Mar-2020 12:21:40.831,0.6328234672546387,27366,68479752,44184,-0.6325724124908447,-0.3152158260345459,0.31626880168914795,68479757
27-Mar-2020 12:21:41.831,0.6328109502792358,27366,68479752,44184,-0.6325621604919434,-0.3152387738227844,0.3162914514541626,68479758
27-Mar-2020 12:21:42.831,0.632800817489624,27366,68479752,44184,-0.6325489282608032,-0.31526339054107666,0.31631356477737427,68479759
27-Mar-2020 12:21:43.831,0.632789134979248,27366,68479752,44184,-0.6325361728668213,-0.31528788805007935,0.3163382411003113,68479760
27-Mar-2020 12:21:44.831,0.6327768564224243,27366,68479752,44184,-0.63252854347229,-0.315304696559906,0.3163614869117737,68479761
27-Mar-2020 12:21:45.831,0.6327645778656006,27366,68479752,44184,-0.6325154304504395,-0.3153325319290161,0.3163842558860779,68479762
27-Mar-2020 12:21:46.831,0.6327543258666992,27366,68479752,44184,-0.6325055360794067,-0.3153533935546875,0.31640374660491943,68479763
27-Mar-2020 12:21:47.831,0.6327447891235352,27366,68479752,44184,-0.632494330406189,-0.315372109413147,0.31642675399780273,68479764
27-Mar-2020 12:21:48.831,0.6327327489852905,27366,68479752,44184,-0.6324834823608398,-0.3153955936431885,0.31644898653030396,68479765
27-Mar-2020 12:21:49.831,0.6327213048934937,27366,68479752,44184,-0.6324695348739624,-0.31542152166366577,0.3164738416671753,68479766
27-Mar-2020 12:21:50.831,0.6327102184295654,27366,68479752,44184,-0.6324563026428223,-0.3154461979866028,0.3164982199668884,68479767
27-Mar-2020 12:21:51.831,0.6326993703842163,27366,68479752,44184,-0.6324442625045776,-0.31546711921691895,0.3165231943130493,68479768
27-Mar-2020 12:21:52.831,0.6326857805252075,27366,68479752,44184,-0.6324326992034912,-0.31549400091171265,0.31654632091522217,68479769
27-Mar-2020 12:21:53.831,0.6326743364334106,27366,68479752,44184,-0.6324212551116943,-0.3155186176300049,0.3165673613548279,68479770
27-Mar-2020 12:21:54.831,0.6326626539230347,27366,68479752,44184,-0.6324108839035034,-0.31553930044174194,0.3165908455848694,68479771
27-Mar-2020 12:21:55.831,0.6326524019241333,27366,68479752,44184,-0.6323997974395752,-0.315559983253479,0.31661325693130493,68479772
27-Mar-2020 12:21:56.831,0.6326403617858887,27366,68479752,44184,-0.6323885917663574,-0.31558316946029663,0.31663644313812256,68479773
27-Mar-2020 12:21:57.831,0.6326279640197754,27366,68479752,44184,-0.6323786973953247,-0.31560587882995605,0.316658616065979,68479774
27-Mar-2020 12:21:58.831,0.632617712020874,27366,68479752,44184,-0.6323657035827637,-0.3156282901763916,0.31668275594711304,68479775
27-Mar-2020 12:21:59.831,0.6326054334640503,27366,68479752,44184,-0.6323521137237549,-0.31565386056900024,0.3167080879211426,68479776
27-Mar-2020 12:22:00.831,0.632591962814331,27366,68479752,44184,-0.6323446035385132,-0.3156735897064209,0.3167305588722229,68479777
27-Mar-2020 12:22:01.831,0.6325803995132446,27366,68479752,44184,-0.6323323249816895,-0.3157001733779907,0.31675177812576294,68479778
27-Mar-2020 12:22:02.831,0.6325728893280029,27366,68479752,44184,-0.6323187351226807,-0.3157208561897278,0.31677311658859253,68479779
27-Mar-2020 12:22:03.831,0.6325594186782837,27366,68479752,44184,-0.6323074102401733,-0.31574493646621704,0.31679874658584595,68479780
27-Mar-2020 12:22:04.831,0.6325473785400391,27366,68479752,44184,-0.632297158241272,-0.31576746702194214,0.3168206214904785,68479781
27-Mar-2020 12:22:05.831,0.6325358152389526,27366,68479752,44184,-0.6322860717773438,-0.3157922625541687,0.3168412446975708,68479782
27-Mar-2020 12:22:06.831,0.6325252056121826,27366,68479784,44184,-0.6322742700576782,-0.31581175327301025,0.31686699390411377,68479783
27-Mar-2020 12:22:07.831,0.6325130462646484,27366,68479784,44184,-0.6322624683380127,-0.3158354163169861,0.3168906569480896,68479784
27-Mar-2020 12:22:08.831,0.6325021982192993,27366,68479784,44184,-0.6322519779205322,-0.31585729122161865,0.3169114589691162,68479785
27-Mar-2020 12:22:09.831,0.6324893236160278,27366,68479784,44184,-0.6322411298751831,-0.3158832788467407,0.3169333338737488,68479786
27-Mar-2020 12:22:10.831,0.6324800252914429,27366,68479784,44184,-0.6322281360626221,-0.31590431928634644,0.3169568181037903,68479787
27-Mar-2020 12:22:11.831,0.6324678659439087,27366,68479784,44184,-0.6322174072265625,-0.3159269690513611,0.31697964668273926,68479788
27-Mar-2020 12:22:12.831,0.6324559450149536,27398,68479784,44184,-0.6322047710418701,-0.3159516453742981,0.31700414419174194,68479789
27-Mar-2020 12:22:13.831,0.6324453353881836,27398,68479784,44184,-0.6321909427642822,-0.3159763813018799,0.31702858209609985,68479790
27-Mar-2020 12:22:14.831,0.6324338912963867,27398,68479784,44184,-0.6321775913238525,-0.3159986734390259,0.317054808139801,68479791
27-Mar-2020 12:22:15.831,0.6324212551116943,27398,68479784,44184,-0.6321663856506348,-0.3160220980644226,0.3170791268348694,68479792
27-Mar-2020 12:22:16.831,0.6324065923690796,27398,68479784,44184,-0.6321574449539185,-0.3160462975502014,0.31710249185562134,68479793
27-Mar-2020 12:22:17.831,0.6323964595794678,27398,68479784,44184,-0.632146954536438,-0.3160681128501892,0.31712204217910767,68479794
27-Mar-2020 12:22:18.831,0.6323870420455933,27398,68479784,44184,-0.6321337223052979,-0.3160899877548218,0.31714463233947754,68479795
27-Mar-2020 12:22:19.831,0.6323747634887695,27398,68479784,44184,-0.6321252584457397,-0.3161093592643738,0.3171672224998474,68479796
27-Mar-2020 12:22:20.831,0.6323614120483398,27398,68479784,44184,-0.6321146488189697,-0.3161352872848511,0.3171895146369934,68479797
27-Mar-2020 12:22:21.831,0.6323516368865967,27398,68479784,44184,-0.6321026086807251,-0.3161574602127075,0.3172105550765991,68479798
27-Mar-2020 12:22:22.831,0.6323405504226685,27398,68479784,44184,-0.6320897340774536,-0.31617873907089233,0.3172374367713928,68479799
27-Mar-2020 12:22:23.831,0.6323269605636597,27398,68479784,44184,-0.6320765018463135,-0.3162079453468323,0.3172616958618164,68479800
27-Mar-2020 12:22:24.831,0.6323168277740479,27398,68479784,44184,-0.6320637464523315,-0.3162321448326111,0.31728285551071167,68479801
27-Mar-2020 12:22:25.831,0.632304310798645,27398,68479784,44184,-0.6320520639419556,-0.316256046295166,0.3173079490661621,68479802
27-Mar-2020 12:22:26.831,0.6322935819625854,27398,68479784,44184,-0.632041335105896,-0.31627780199050903,0.31732869148254395,68479803
27-Mar-2020 12:22:27.831,0.632282018661499,27398,68479784,44184,-0.6320290565490723,-0.3163034915924072,0.31734997034072876,68479804
27-Mar-2020 12:22:28.831,0.6322702169418335,27398,68479784,44184,-0.6320205926895142,-0.31632083654403687,0.3173733353614807,68479805
27-Mar-2020 12:22:29.831,0.6322599649429321,27398,68479784,44184,-0.63200843334198,-0.31634289026260376,0.3173959255218506,68479806
27-Mar-2020 12:22:30.831,0.6322497129440308,27398,68479784,44184,-0.6319940090179443,-0.3163689374923706,0.31741994619369507,68479807
27-Mar-2020 12:22:31.831,0.6322339773178101,27398,68479784,44184,-0.6319880485534668,-0.31638914346694946,0.31744205951690674,68479808
27-Mar-2020 12:22:32.831,0.6322197914123535,27398,68479784,44184,-0.6319764852523804,-0.3164149522781372,0.3174675703048706,68479809
27-Mar-2020 12:22:33.831,0.6322133541107178,27398,68479784,44184,-0.6319602727890015,-0.3164401650428772,0.31748753786087036,68479810
27-Mar-2020 12:22:34.831,0.6322001218795776,27398,68479784,44184,-0.6319483518600464,-0.31646406650543213,0.31751424074172974,68479811
27-Mar-2020 12:22:35.831,0.6321842670440674,27398,68479784,44184,-0.6319395303726196,-0.3164874315261841,0.3175399899482727,68479812
27-Mar-2020 12:22:36.831,0.632176399230957,27398,68479784,44184,-0.6319270133972168,-0.31651175022125244,0.3175564408302307,68479813
27-Mar-2020 12:22:37.831,0.6321673393249512,27398,68479784,44184,-0.6319119930267334,-0.31653475761413574,0.3175812363624573,68479814
27-Mar-2020 12:22:38.831,0.6321512460708618,27398,68479816,44184,-0.6319057941436768,-0.3165508508682251,0.317609965801239,68479815
27-Mar-2020 12:22:39.831,0.63214111328125,27398,68479816,44184,-0.6318930387496948,-0.3165780305862427,0.3176282048225403,68479816
27-Mar-2020 12:22:40.831,0.6321325302124023,27398,68479816,44184,-0.631880521774292,-0.31660008430480957,0.3176482319831848,68479817
27-Mar-2020 12:22:41.831,0.6321181058883667,27398,68479816,44184,-0.6318702697753906,-0.31662076711654663,0.31767600774765015,68479818
27-Mar-2020 12:22:42.831,0.6321084499359131,27398,68479816,44184,-0.6318598985671997,-0.316642165184021,0.31769484281539917,68479819
27-Mar-2020 12:22:43.831,0.632095217704773,27398,68479816,44184,-0.6318457126617432,-0.31667560338974,0.3177160620689392,68479820
27-Mar-2020 12:22:44.831,0.6320821046829224,27430,68479816,44184,-0.6318345069885254,-0.31669557094573975,0.31774455308914185,68479821
27-Mar-2020 12:22:45.831,0.6320722103118896,27430,68479816,44184,-0.6318211555480957,-0.31671857833862305,0.3177683353424072,68479822
27-Mar-2020 12:22:46.831,0.6320639848709106,27430,68479816,44184,-0.6318067312240601,-0.3167428970336914,0.31778913736343384,68479823
27-Mar-2020 12:22:47.831,0.6320489645004272,27430,68479816,44184,-0.6318014860153198,-0.31676018238067627,0.31781208515167236,68479824
27-Mar-2020 12:22:48.831,0.6320368051528931,27430,68479816,44184,-0.6317908763885498,-0.3167818784713745,0.3178352117538452,68479825
27-Mar-2020 12:22:49.831,0.6320303678512573,27430,68479816,44184,-0.6317763328552246,-0.31680727005004883,0.3178516626358032,68479826
27-Mar-2020 12:22:50.831,0.6320174932479858,27430,68479816,44184,-0.6317670345306396,-0.3168265223503113,0.31787681579589844,68479827
27-Mar-2020 12:22:51.831,0.6319998502731323,27430,68479816,44184,-0.6317605972290039,-0.316850483417511,0.3179008364677429,68479828
27-Mar-2020 12:22:52.831,0.6319935321807861,27430,68479816,44184,-0.6317405700683594,-0.3168814778327942,0.31792253255844116,68479829
27-Mar-2020 12:22:53.831,0.6319825649261475,27430,68479816,44184,-0.6317269802093506,-0.31690412759780884,0.31794893741607666,68479830
27-Mar-2020 12:22:54.831,0.631965160369873,27430,68479816,44184,-0.6317214965820312,-0.3169204592704773,0.3179782032966614,68479831
27-Mar-2020 12:22:55.831,0.631954550743103,27430,68479816,44184,-0.6317059993743896,-0.31695103645324707,0.31799858808517456,68479832
27-Mar-2020 12:22:56.831,0.6319470405578613,27430,68479816,44184,-0.6316918134689331,-0.3169734477996826,0.3180195689201355,68479833
27-Mar-2020 12:22:57.831,0.6319315433502197,27430,68479816,44184,-0.6316846609115601,-0.3169909119606018,0.31804728507995605,68479834
27-Mar-2020 12:22:58.831,0.6319220066070557,27430,68479816,44184,-0.6316734552383423,-0.3170143961906433,0.3180654048919678,68479835
27-Mar-2020 12:22:59.831,0.631912350654602,27430,68479816,44184,-0.6316601037979126,-0.31704282760620117,0.3180825710296631,68479836
27-Mar-2020 12:23:00.831,0.6318986415863037,27430,68479816,44184,-0.6316514015197754,-0.31705981492996216,0.31810998916625977,68479837
27-Mar-2020 12:23:01.831,0.6318882703781128,27430,68479816,44184,-0.6316403150558472,-0.31708014011383057,0.31813257932662964,68479838
27-Mar-2020 12:23:02.831,0.6318790912628174,27430,68479816,44184,-0.6316264867782593,-0.3171049952507019,0.3181536793708801,68479839
27-Mar-2020 12:23:03.831,0.6318624019622803,27430,68479816,44184,-0.6316167116165161,-0.31713271141052246,0.3181779384613037,68479840
27-Mar-2020 12:23:04.831,0.6318498849868774,27430,68479816,44184,-0.6316049098968506,-0.3171536326408386,0.3182057738304138,68479841
27-Mar-2020 12:23:05.831,0.6318446397781372,27430,68479816,44184,-0.631587028503418,-0.3171803951263428,0.3182249069213867,68479842
27-Mar-2020 12:23:06.831,0.6318298578262329,27430,68479816,44184,-0.6315805912017822,-0.31720173358917236,0.31824588775634766,68479843
27-Mar-2020 12:23:07.831,0.6318134069442749,27430,68479816,44184,-0.6315712928771973,-0.3172265291213989,0.31827229261398315,68479844
27-Mar-2020 12:23:08.831,0.6318098306655884,27430,68479816,44184,-0.6315534114837646,-0.3172484040260315,0.3182932138442993,68479845
27-Mar-2020 12:23:09.831,0.6317969560623169,27430,68479816,44184,-0.6315428018569946,-0.31726890802383423,0.3183194398880005,68479846
27-Mar-2020 12:23:10.831,0.6317815780639648,27430,68479848,44184,-0.6315367221832275,-0.3172871470451355,0.3183436989784241,68479847
27-Mar-2020 12:23:11.831,0.6317723989486694,27430,68479848,44184,-0.6315234899520874,-0.317313015460968,0.318362832069397,68479848
27-Mar-2020 12:23:12.831,0.6317623853683472,27430,68479848,44184,-0.6315094232559204,-0.3173391819000244,0.31838446855545044,68479849
27-Mar-2020 12:23:13.831,0.6317495107650757,27430,68479848,44184,-0.6315004825592041,-0.3173574209213257,0.3184089660644531,68479850
27-Mar-2020 12:23:14.831,0.6317347288131714,27430,68479848,44184,-0.6314895153045654,-0.3173864483833313,0.31843137741088867,68479851
27-Mar-2020 12:23:15.831,0.6317273378372192,27430,68479848,44184,-0.6314764022827148,-0.3174096941947937,0.3184487819671631,68479852
27-Mar-2020 12:23:16.831,0.6317154169082642,27462,68479848,44184,-0.6314634084701538,-0.31743043661117554,0.31847745180130005,68479853
27-Mar-2020 12:23:17.831,0.6317013502120972,27462,68479848,44184,-0.6314533948898315,-0.3174510598182678,0.3185046911239624,68479854
27-Mar-2020 12:23:18.831,0.6316906213760376,27462,68479848,44184,-0.6314400434494019,-0.31748008728027344,0.31852298974990845,68479855
27-Mar-2020 12:23:19.831,0.6316796541213989,27462,68479848,44184,-0.6314283609390259,-0.31749987602233887,0.31854844093322754,68479856
27-Mar-2020 12:23:20.831,0.6316690444946289,27462,68479848,44184,-0.6314166784286499,-0.3175199031829834,0.3185732364654541,68479857
27-Mar-2020 12:23:21.831,0.6316593885421753,27462,68479848,44184,-0.6314058303833008,-0.3175427317619324,0.3185907006263733,68479858
27-Mar-2020 12:23:22.831,0.6316438913345337,27462,68479848,44184,-0.6313979625701904,-0.317566454410553,0.3186134696006775,68479859
27-Mar-2020 12:23:23.831,0.6316325664520264,27462,68479848,44184,-0.631386399269104,-0.3175879716873169,0.318637490272522,68479860
27-Mar-2020 12:23:24.831,0.6316230297088623,27462,68479848,44184,-0.6313691139221191,-0.3176138401031494,0.31866466999053955,68479861
27-Mar-2020 12:23:25.831,0.6316118240356445,27462,68479848,44184,-0.6313602924346924,-0.31763410568237305,0.31868451833724976,68479862
27-Mar-2020 12:23:26.831,0.6315953731536865,27462,68479848,44184,-0.6313523054122925,-0.3176591396331787,0.31870782375335693,68479863
27-Mar-2020 12:23:27.831,0.6315865516662598,27462,68479848,44184,-0.6313366889953613,-0.31768345832824707,0.3187323212623596,68479864
27-Mar-2020 12:23:28.831,0.6315789222717285,27462,68479848,44184,-0.6313221454620361,-0.31770676374435425,0.3187527060508728,68479865
27-Mar-2020 12:23:29.831,0.6315650939941406,27462,68479848,44184,-0.6313133239746094,-0.3177265524864197,0.31877702474594116,68479866
27-Mar-2020 12:23:30.831,0.6315523386001587,27462,68479848,44184,-0.6313025951385498,-0.3177526593208313,0.3187987208366394,68479867
27-Mar-2020 12:23:31.831,0.6315435171127319,27462,68479848,44184,-0.63128662109375,-0.31777888536453247,0.3188207745552063,68479868
27-Mar-2020 12:23:32.831,0.6315326690673828,27462,68479848,44184,-0.6312755346298218,-0.31779563426971436,0.31884753704071045,68479869
27-Mar-2020 12:23:33.831,0.6315209865570068,27462,68479848,44184,-0.6312658786773682,-0.31781649589538574,0.31886881589889526,68479870
27-Mar-2020 12:23:34.831,0.6315065622329712,27462,68479848,44184,-0.6312534809112549,-0.3178465962409973,0.31889188289642334,68479871
27-Mar-2020 12:23:35.831,0.631497859954834,27462,68479848,44184,-0.6312413215637207,-0.3178636431694031,0.31891632080078125,68479872
27-Mar-2020 12:23:36.831,0.6314841508865356,27462,68479848,44184,-0.6312319040298462,-0.3178870677947998,0.31893885135650635,68479873
27-Mar-2020 12:23:37.831,0.6314718723297119,27462,68479848,44184,-0.6312216520309448,-0.31791144609451294,0.3189590573310852,68479874
27-Mar-2020 12:23:38.831,0.6314587593078613,27462,68479848,44184,-0.6312109231948853,-0.3179383873939514,0.31897974014282227,68479875
27-Mar-2020 12:23:39.831,0.6314481496810913,27462,68479848,44184,-0.6311980485916138,-0.3179571032524109,0.3190075755119324,68479876
27-Mar-2020 12:23:40.831,0.6314361095428467,27462,68479848,44184,-0.6311845779418945,-0.31798261404037476,0.31903302669525146,68479877
27-Mar-2020 12:23:41.831,0.6314226388931274,27462,68479848,44184,-0.6311734914779663,-0.3180078864097595,0.3190561532974243,68479878
27-Mar-2020 12:23:42.831,0.6314109563827515,27462,68479880,44177,-0.6311627626419067,-0.3180297613143921,0.3190787434577942,68479879
27-Mar-2020 12:23:43.831,0.6314023733139038,27462,68479880,44177,-0.6311466693878174,-0.3180551528930664,0.31910240650177,68479880
27-Mar-2020 12:23:44.831,0.6313904523849487,27462,68479880,44177,-0.6311373710632324,-0.31807368993759155,0.3191259503364563,68479881
27-Mar-2020 12:23:45.831,0.6313760280609131,27462,68479880,44177,-0.6311291456222534,-0.3180968761444092,0.31914758682250977,68479882
27-Mar-2020 12:23:46.831,0.6313661336898804,27462,68479880,44177,-0.6311146020889282,-0.31812334060668945,0.31916922330856323,68479883
27-Mar-2020 12:23:47.831,0.6313563585281372,27462,68479880,44177,-0.6311031579971313,-0.31814253330230713,0.3191925287246704,68479884
27-Mar-2020 12:23:48.831,0.6313430070877075,27494,68479880,44177,-0.6310919523239136,-0.3181661367416382,0.3192174434661865,68479885
27-Mar-2020 12:23:49.831,0.6313290596008301,27494,68479880,44177,-0.6310832500457764,-0.3181909918785095,0.31923770904541016,68479886
27-Mar-2020 12:23:50.831,0.6313188076019287,27494,68479880,44177,-0.6310697793960571,-0.3182145357131958,0.319260835647583,68479887
27-Mar-2020 12:23:51.831,0.6313090324401855,27494,68479880,44177,-0.6310566663742065,-0.31823480129241943,0.31928563117980957,68479888
27-Mar-2020 12:23:52.831,0.6312973499298096,27494,68479880,44177,-0.6310462951660156,-0.318257212638855,0.3193069100379944,68479889
27-Mar-2020 12:23:53.831,0.631284236907959,27494,68479880,44177,-0.6310360431671143,-0.3182809352874756,0.31932950019836426,68479890
27-Mar-2020 12:23:54.831,0.6312716007232666,27494,68479880,44177,-0.6310230493545532,-0.31830692291259766,0.31935441493988037,68479891
27-Mar-2020 12:23:55.831,0.6312613487243652,27494,68479880,44177,-0.6310086250305176,-0.31832969188690186,0.3193804621696472,68479892
27-Mar-2020 12:23:56.831,0.6312487125396729,27494,68479880,44177,-0.6309992074966431,-0.3183503746986389,0.31940358877182007,68479893
27-Mar-2020 12:23:57.831,0.6312365531921387,27494,68479880,44177,-0.6309913396835327,-0.3183700442314148,0.319424033164978,68479894
27-Mar-2020 12:23:58.831,0.631226658821106,27494,68479880,44177,-0.6309770345687866,-0.3183962106704712,0.3194456696510315,68479895
27-Mar-2020 12:23:59.831,0.631218433380127,27494,68479880,44177,-0.6309630870819092,-0.3184150457382202,0.31946974992752075,68479896
27-Mar-2020 12:24:00.831,0.6312034130096436,27494,68479880,44177,-0.630955696105957,-0.3184366226196289,0.3194926977157593,68479897
27-Mar-2020 12:24:01.831,0.6311908960342407,27494,68479880,44177,-0.6309428215026855,-0.31846606731414795,0.3195130228996277,68479898
27-Mar-2020 12:24:02.831,0.6311795711517334,27494,68479880,44177,-0.6309282779693604,-0.31849128007888794,0.31953996419906616,68479899
27-Mar-2020 12:24:03.831,0.6311688423156738,27494,68479880,44177,-0.630916953086853,-0.31850916147232056,0.31956565380096436,68479900
27-Mar-2020 12:24:04.831,0.6311572790145874,27494,68479880,44177,-0.6309080123901367,-0.31852900981903076,0.31958597898483276,68479901
27-Mar-2020 12:24:05.831,0.6311445236206055,27494,68479880,44177,-0.6308960914611816,-0.3185577392578125,0.31960612535476685,68479902
27-Mar-2020 12:24:06.831,0.6311333179473877,27494,68479880,44177,-0.6308857202529907,-0.3185742497444153,0.3196316361427307,68479903
27-Mar-2020 12:24:07.831,0.631123423576355,27494,68479880,44177,-0.630871057510376,-0.3185984492301941,0.31965672969818115,68479904
27-Mar-2020 12:24:08.831,0.6311105489730835,27494,68479880,44177,-0.6308608055114746,-0.3186239004135132,0.31967711448669434,68479905
27-Mar-2020 12:24:09.831,0.6310975551605225,27494,68479880,44177,-0.6308506727218628,-0.3186473846435547,0.31969916820526123,68479906
27-Mar-2020 12:24:10.831,0.631088376045227,27494,68479880,44177,-0.6308364868164062,-0.31866610050201416,0.31972700357437134,68479907
27-Mar-2020 12:24:11.831,0.631078839302063,27494,68479880,44177,-0.6308237314224243,-0.3186880946159363,0.3197486996650696,68479908
27-Mar-2020 12:24:12.831,0.6310652494430542,27494,68479880,44177,-0.6308130025863647,-0.31871646642684937,0.31976884603500366,68479909
27-Mar-2020 12:24:13.831,0.6310528516769409,27494,68479880,44177,-0.6308027505874634,-0.31873905658721924,0.31979143619537354,68479910
27-Mar-2020 12:24:14.831,0.6310421228408813,27494,68479912,44184,-0.6307907104492188,-0.3187573552131653,0.3198168873786926,68479911
27-Mar-2020 12:24:15.831,0.6310313940048218,27494,68479912,44184,-0.6307773590087891,-0.3187858462333679,0.31983649730682373,68479912
27-Mar-2020 12:24:16.831,0.631017804145813,27494,68479912,44184,-0.6307656764984131,-0.3188110589981079,0.31986093521118164,68479913
27-Mar-2020 12:24:17.831,0.6310030221939087,27494,68479912,44184,-0.6307587623596191,-0.3188287019729614,0.3198865056037903,68479914
27-Mar-2020 12:24:18.831,0.630995512008667,27494,68479912,44184,-0.6307435035705566,-0.31884992122650146,0.319909930229187,68479915
27-Mar-2020 12:24:19.831,0.6309880018234253,27494,68479912,44184,-0.6307288408279419,-0.31887567043304443,0.3199281692504883,68479916
27-Mar-2020 12:24:20.831,0.6309714317321777,27526,68479912,44184,-0.6307224035263062,-0.31889551877975464,0.31995391845703125,68479917
27-Mar-2020 12:24:21.831,0.6309577226638794,27526,68479912,44184,-0.6307103633880615,-0.3189191222190857,0.31998080015182495,68479918
27-Mar-2020 12:24:22.831,0.6309522390365601,27526,68479912,44184,-0.6306942701339722,-0.31894463300704956,0.31999844312667847,68479919
27-Mar-2020 12:24:23.831,0.6309396028518677,27526,68479912,44184,-0.6306816339492798,-0.3189680576324463,0.32002466917037964,68479920
27-Mar-2020 12:24:24.831,0.6309213638305664,27526,68479912,44184,-0.6306769847869873,-0.31898796558380127,0.32004982233047485,68479921
27-Mar-2020 12:24:25.831,0.6309127807617188,27526,68479912,44184,-0.6306629180908203,-0.3190145492553711,0.32006800174713135,68479922
27-Mar-2020 12:24:26.831,0.6309044361114502,27526,68479912,44184,-0.6306473016738892,-0.3190375566482544,0.3200919032096863,68479923
27-Mar-2020 12:24:27.831,0.6308879852294922,27526,68479912,44184,-0.6306413412094116,-0.31905490159988403,0.32011908292770386,68479924
27-Mar-2020 12:24:28.831,0.6308784484863281,27526,68479912,44184,-0.6306277513504028,-0.31908315420150757,0.3201366662979126,68479925
27-Mar-2020 12:24:29.831,0.6308680772781372,27526,68479912,44184,-0.6306133270263672,-0.31911009550094604,0.3201584219932556,68479926
27-Mar-2020 12:24:30.831,0.6308562755584717,27526,68479912,44184,-0.6306030750274658,-0.3191249370574951,0.3201873302459717,68479927
27-Mar-2020 12:24:31.831,0.6308450698852539,27526,68479912,44184,-0.6305899620056152,-0.31915032863616943,0.3202096223831177,68479928
27-Mar-2020 12:24:32.831,0.6308351755142212,27526,68479912,44184,-0.6305758953094482,-0.3191782236099243,0.32022935152053833,68479929
27-Mar-2020 12:24:33.831,0.6308209896087646,27526,68479912,44184,-0.6305677890777588,-0.31919533014297485,0.32025647163391113,68479930
27-Mar-2020 12:24:34.831,0.6308062076568604,27526,68479912,44184,-0.6305553913116455,-0.319221556186676,0.3202829360961914,68479931
27-Mar-2020 12:24:35.831,0.6308013200759888,27526,68479912,44184,-0.6305370330810547,-0.31925028562545776,0.3203001618385315,68479932
27-Mar-2020 12:24:36.831,0.6307845115661621,27526,68479912,44184,-0.6305328607559204,-0.3192676305770874,0.320324182510376,68479933
27-Mar-2020 12:24:37.831,0.6307704448699951,27526,68479912,44184,-0.6305255889892578,-0.31928545236587524,0.32034868001937866,68479934
27-Mar-2020 12:24:38.831,0.6307672262191772,27526,68479912,44184,-0.630506157875061,-0.31931257247924805,0.3203662633895874,68479935
27-Mar-2020 12:24:39.832,0.6307528018951416,27526,68479912,44184,-0.6304973363876343,-0.3193352222442627,0.3203895688056946,68479936
27-Mar-2020 12:24:40.832,0.630734920501709,27526,68479912,44184,-0.6304918527603149,-0.31935322284698486,0.3204174041748047,68479937
27-Mar-2020 12:24:41.832,0.6307305097579956,27526,68479912,44184,-0.6304725408554077,-0.319380521774292,0.32043707370758057,68479938
27-Mar-2020 12:24:42.832,0.6307216882705688,27526,68479912,44184,-0.6304562091827393,-0.3194069266319275,0.3204604983329773,68479939
27-Mar-2020 12:24:43.832,0.630702018737793,27526,68479912,44184,-0.6304527521133423,-0.319424569606781,0.3204883933067322,68479940
27-Mar-2020 12:24:44.832,0.6306908130645752,27526,68479912,44184,-0.630439281463623,-0.3194526433944702,0.3205091953277588,68479941
27-Mar-2020 12:24:45.832,0.630685567855835,27526,68479912,44184,-0.6304218769073486,-0.31947797536849976,0.32052773237228394,68479942
27-Mar-2020 12:24:46.832,0.6306706666946411,27526,68479944,44184,-0.6304141283035278,-0.31949466466903687,0.3205556869506836,68479943
27-Mar-2020 12:24:47.832,0.6306546926498413,27526,68479944,44184,-0.630406379699707,-0.3195173144340515,0.3205798268318176,68479944
27-Mar-2020 12:24:48.832,0.6306475400924683,27526,68479944,44184,-0.6303905248641968,-0.3195459842681885,0.32059675455093384,68479945
27-Mar-2020 12:24:49.832,0.630634069442749,27526,68479944,44184,-0.630380392074585,-0.3195672631263733,0.32062214612960815,68479946
27-Mar-2020 12:24:50.832,0.6306231021881104,27526,68479944,44184,-0.6303701400756836,-0.3195834755897522,0.32064759731292725,68479947
27-Mar-2020 12:24:51.832,0.630614161491394,27526,68479944,44184,-0.6303552389144897,-0.3196134567260742,0.3206638693809509,68479948
27-Mar-2020 12:24:52.832,0.6306016445159912,27558,68479944,44184,-0.6303436756134033,-0.31963664293289185,0.3206893801689148,68479949
27-Mar-2020 12:24:53.832,0.6305890083312988,27558,68479944,44184,-0.6303330659866333,-0.31965452432632446,0.3207165002822876,68479950
27-Mar-2020 12:24:54.832,0.6305818557739258,27558,68479944,44184,-0.6303166151046753,-0.3196812868118286,0.32073622941970825,68479951
27-Mar-2020 12:24:55.832,0.6305661201477051,27558,68479944,44184,-0.630307674407959,-0.3197055459022522,0.32076072692871094,68479952
27-Mar-2020 12:24:56.832,0.6305490732192993,27558,68479944,44184,-0.6303009986877441,-0.3197242021560669,0.32078850269317627,68479953
27-Mar-2020 12:24:57.832,0.6305420398712158,27558,68479944,44184,-0.6302835941314697,-0.31975221633911133,0.3208085298538208,68479954
27-Mar-2020 12:24:58.832,0.6305334568023682,27558,68479944,44184,-0.6302694082260132,-0.3197785019874573,0.3208274245262146,68479955
27-Mar-2020 12:24:59.832,0.6305160522460938,27558,68479944,44184,-0.6302633285522461,-0.3197965621948242,0.32085561752319336,68479956
27-Mar-2020 12:25:00.832,0.6305080652236938,27558,68479944,44184,-0.6302521228790283,-0.3198162913322449,0.32087355852127075,68479957
27-Mar-2020 12:25:01.832,0.6305023431777954,27558,68479944,44184,-0.6302342414855957,-0.3198436498641968,0.3208926320075989,68479958
27-Mar-2020 12:25:02.832,0.6304854154586792,27558,68479944,44184,-0.6302245855331421,-0.3198662996292114,0.32092225551605225,68479959
27-Mar-2020 12:25:03.832,0.6304711103439331,27558,68479944,44184,-0.6302175521850586,-0.31988412141799927,0.3209461569786072,68479960
27-Mar-2020 12:25:04.832,0.6304639577865601,27558,68479944,44184,-0.6302003860473633,-0.31991416215896606,0.320964515209198,68479961
27-Mar-2020 12:25:05.832,0.6304506063461304,27558,68479944,44184,-0.6301889419555664,-0.31993556022644043,0.3209918141365051,68479962
27-Mar-2020 12:25:06.832,0.6304388046264648,27558,68479944,44184,-0.630181074142456,-0.3199503421783447,0.3210154175758362,68479963
27-Mar-2020 12:25:07.832,0.6304255723953247,27558,68479944,44184,-0.6301666498184204,-0.31998395919799805,0.3210363984107971,68479964
27-Mar-2020 12:25:08.832,0.6304138898849487,27558,68479944,44184,-0.6301555633544922,-0.3200063109397888,0.32105910778045654,68479965
27-Mar-2020 12:25:09.832,0.6304006576538086,27558,68479944,44184,-0.6301443576812744,-0.32002758979797363,0.32108598947525024,68479966
27-Mar-2020 12:25:10.832,0.6303902864456177,27558,68479944,44184,-0.6301313638687134,-0.32005220651626587,0.3211072087287903,68479967
27-Mar-2020 12:25:11.832,0.6303784847259521,27558,68479944,44184,-0.6301215887069702,-0.32007479667663574,0.32112640142440796,68479968
27-Mar-2020 12:25:12.832,0.6303647756576538,27558,68479944,44184,-0.630110502243042,-0.32009685039520264,0.32115304470062256,68479969
27-Mar-2020 12:25:13.832,0.6303596496582031,27558,68479944,44184,-0.630095362663269,-0.3201155662536621,0.3211743235588074,68479970
27-Mar-2020 12:25:14.832,0.6303473711013794,27558,68479944,44184,-0.6300824880599976,-0.3201444149017334,0.32119476795196533,68479971
27-Mar-2020 12:25:15.832,0.6303321123123169,27558,68479944,44184,-0.6300758123397827,-0.32016581296920776,0.3212162256240845,68479972
27-Mar-2020 12:25:16.832,0.6303201913833618,27558,68479944,44184,-0.6300628185272217,-0.3201908469200134,0.3212409019470215,68479973
27-Mar-2020 12:25:17.832,0.6303119659423828,27558,68479944,44184,-0.6300480365753174,-0.32021254301071167,0.32126379013061523,68479974
27-Mar-2020 12:25:18.832,0.6302980184555054,27558,68479976,44184,-0.6300361156463623,-0.32023680210113525,0.32129085063934326,68479975
27-Mar-2020 12:25:19.832,0.6302839517593384,27558,68479976,44184,-0.6300268173217773,-0.3202592730522156,0.32131457328796387,68479976
27-Mar-2020 12:25:20.832,0.6302759647369385,27558,68479976,44184,-0.6300127506256104,-0.32028019428253174,0.3213363289833069,68479977
27-Mar-2020 12:25:21.832,0.6302640438079834,27558,68479976,44184,-0.6300010681152344,-0.32030338048934937,0.32135969400405884,68479978
27-Mar-2020 12:25:22.832,0.6302528381347656,27558,68479976,44184,-0.6299901008605957,-0.32032668590545654,0.32137995958328247,68479979
27-Mar-2020 12:25:23.832,0.6302406787872314,27558,68479976,44184,-0.629979133605957,-0.32035017013549805,0.3214021921157837,68479980
27-Mar-2020 12:25:24.832,0.6302286386489868,27590,68479976,44184,-0.6299680471420288,-0.32037150859832764,0.3214260935783386,68479981
27-Mar-2020 12:25:25.832,0.6302187442779541,27590,68479976,44184,-0.6299530267715454,-0.3203973174095154,0.321449339389801,68479982
27-Mar-2020 12:25:26.832,0.6302061080932617,27590,68479976,44184,-0.6299434900283813,-0.32041865587234497,0.32147151231765747,68479983
27-Mar-2020 12:25:27.832,0.6301891803741455,27590,68479976,44184,-0.6299351453781128,-0.3204419016838074,0.32149797677993774,68479984
27-Mar-2020 12:25:28.832,0.6301822662353516,27590,68479976,44184,-0.6299185752868652,-0.3204655051231384,0.32152026891708374,68479985
27-Mar-2020 12:25:29.832,0.6301724910736084,27590,68479976,44184,-0.6299043893814087,-0.3204915523529053,0.3215407133102417,68479986
27-Mar-2020 12:25:30.832,0.6301560401916504,27590,68479976,44184,-0.6298990249633789,-0.3205103874206543,0.3215654492378235,68479987
27-Mar-2020 12:25:31.832,0.6301467418670654,27590,68479976,44184,-0.6298874616622925,-0.32053327560424805,0.32158368825912476,68479988
27-Mar-2020 12:25:32.832,0.6301382780075073,27590,68479976,44184,-0.6298702955245972,-0.3205612301826477,0.32160520553588867,68479989
27-Mar-2020 12:25:33.832,0.6301271915435791,27590,68479976,44184,-0.6298623085021973,-0.3205728530883789,0.32163071632385254,68479990
27-Mar-2020 12:25:34.832,0.6301108598709106,27590,68479976,44184,-0.6298518180847168,-0.32060056924819946,0.32165586948394775,68479991
27-Mar-2020 12:25:35.832,0.630102276802063,27590,68479976,44184,-0.6298345327377319,-0.32063108682632446,0.3216763734817505,68479992
27-Mar-2020 12:25:36.832,0.6300889253616333,27590,68479976,44184,-0.6298248767852783,-0.32065045833587646,0.32170194387435913,68479993
27-Mar-2020 12:25:37.832,0.63007652759552,27590,68479976,44184,-0.6298156976699829,-0.32066816091537476,0.32172662019729614,68479994
27-Mar-2020 12:25:38.832,0.6300657987594604,27590,68479976,44184,-0.6298009157180786,-0.3206995725631714,0.3217453956604004,68479995
27-Mar-2020 12:25:39.832,0.6300534009933472,27590,68479976,44184,-0.6297918558120728,-0.3207210302352905,0.321766197681427,68479996
27-Mar-2020 12:25:40.832,0.6300424337387085,27590,68479976,44184,-0.6297802925109863,-0.32073700428009033,0.3217940926551819,68479997
27-Mar-2020 12:25:41.832,0.6300323009490967,27590,68479976,44184,-0.629764199256897,-0.32076549530029297,0.32181692123413086,68479998
27-Mar-2020 12:25:42.832,0.6300195455551147,27590,68479976,44184,-0.6297547817230225,-0.32078874111175537,0.32183772325515747,68479999
27-Mar-2020 12:25:43.832,0.6300035715103149,27590,68479976,44184,-0.6297463178634644,-0.3208088278770447,0.3218654990196228,68480000
27-Mar-2020 12:25:44.832,0.6299980878829956,27590,68479976,44184,-0.6297289133071899,-0.3208329677581787,0.32188546657562256,68480001
27-Mar-2020 12:25:45.832,0.6299867630004883,27590,68479976,44184,-0.6297163963317871,-0.32085901498794556,0.3219064474105835,68480002
27-Mar-2020 12:25:46.832,0.6299686431884766,27590,68479976,44184,-0.6297134160995483,-0.3208768367767334,0.3219301700592041,68480003
27-Mar-2020 12:25:47.832,0.629960298538208,27590,68479976,44184,-0.6296981573104858,-0.3209025263786316,0.3219507932662964,68480004
27-Mar-2020 12:25:48.832,0.6299537420272827,27590,68479976,44184,-0.6296789646148682,-0.3209296464920044,0.32197433710098267,68480005
27-Mar-2020 12:25:49.832,0.6299347877502441,27590,68479976,44184,-0.6296734809875488,-0.32094740867614746,0.32200413942337036,68480006
27-Mar-2020 12:25:50.832,0.6299228668212891,27590,68480008,44190,-0.6296629905700684,-0.3209701180458069,0.32202500104904175,68480007
27-Mar-2020 12:25:51.832,0.6299175024032593,27590,68480008,44190,-0.6296437978744507,-0.32100075483322144,0.3220430016517639,68480008
27-Mar-2020 12:25:52.832,0.6299042701721191,27590,68480008,44190,-0.6296347379684448,-0.32101619243621826,0.3220711946487427,68480009
27-Mar-2020 12:25:53.832,0.6298888921737671,27590,68480008,44190,-0.6296300888061523,-0.32103443145751953,0.32209205627441406,68480010
27-Mar-2020 12:25:54.832,0.6298794746398926,27590,68480008,44190,-0.6296128034591675,-0.3210688829421997,0.32211047410964966,68480011
27-Mar-2020 12:25:55.832,0.6298670768737793,27590,68480008,44190,-0.629603385925293,-0.32108771800994873,0.32213425636291504,68480012
27-Mar-2020 12:25:56.832,0.6298539638519287,27622,68480008,44190,-0.6295936107635498,-0.3211047649383545,0.32216107845306396,68480013
27-Mar-2020 12:25:57.832,0.6298466920852661,27622,68480008,44190,-0.6295801401138306,-0.3211289644241333,0.3221776485443115,68480014
27-Mar-2020 12:25:58.832,0.6298321485519409,27622,68480008,44190,-0.6295700073242188,-0.32115358114242554,0.3222011923789978,68480015
27-Mar-2020 12:25:59.832,0.6298182010650635,27622,68480008,44190,-0.6295593976974487,-0.3211742639541626,0.3222288489341736,68480016
27-Mar-2020 12:26:00.832,0.6298110485076904,27622,68480008,44190,-0.6295403242111206,-0.3212030529975891,0.32225149869918823,68480017
27-Mar-2020 12:26:01.832,0.6297999620437622,27622,68480008,44190,-0.6295303106307983,-0.3212248682975769,0.32227110862731934,68480018
27-Mar-2020 12:26:02.832,0.6297825574874878,27622,68480008,44190,-0.6295222043991089,-0.32124727964401245,0.3222983479499817,68480019
27-Mar-2020 12:26:03.832,0.6297768354415894,27622,68480008,44190,-0.6295062303543091,-0.3212704658508301,0.3223176598548889,68480020
27-Mar-2020 12:26:04.832,0.6297658681869507,27622,68480008,44190,-0.6294920444488525,-0.32129520177841187,0.3223422169685364,68480021
27-Mar-2020 12:26:05.832,0.6297484636306763,27622,68480008,44190,-0.6294851303100586,-0.32131505012512207,0.3223695755004883,68480022
27-Mar-2020 12:26:06.832,0.6297370195388794,27622,68480008,44190,-0.6294724941253662,-0.3213416337966919,0.3223903179168701,68480023
27-Mar-2020 12:26:07.832,0.6297320127487183,27622,68480008,44190,-0.6294575929641724,-0.3213626742362976,0.3224083185195923,68480024
27-Mar-2020 12:26:08.832,0.6297153234481812,27622,68480008,44190,-0.6294509172439575,-0.32138192653656006,0.32243508100509644,68480025
27-Mar-2020 12:26:09.832,0.6297026872634888,27622,68480008,44190,-0.6294382810592651,-0.32140856981277466,0.3224574327468872,68480026
27-Mar-2020 12:26:10.832,0.6296944618225098,27622,68480008,44190,-0.6294251680374146,-0.3214329481124878,0.3224746584892273,68480027
27-Mar-2020 12:26:11.832,0.629680871963501,27622,68480008,44190,-0.6294146776199341,-0.32145166397094727,0.32250362634658813,68480028
27-Mar-2020 12:26:12.832,0.629666805267334,27622,68480008,44190,-0.6294028759002686,-0.3214755654335022,0.32252949476242065,68480029
27-Mar-2020 12:26:13.832,0.6296577453613281,27622,68480008,44190,-0.6293907165527344,-0.32150059938430786,0.3225468397140503,68480030
27-Mar-2020 12:26:14.832,0.629643440246582,27622,68480008,44190,-0.6293785572052002,-0.32152605056762695,0.3225722908973694,68480031
27-Mar-2020 12:26:15.832,0.6296347379684448,27622,68480008,44190,-0.6293641328811646,-0.3215460777282715,0.32259809970855713,68480032
27-Mar-2020 12:26:16.832,0.6296262741088867,27622,68480008,44190,-0.6293512582778931,-0.32156938314437866,0.3226165175437927,68480033
27-Mar-2020 12:26:17.832,0.6296104192733765,27622,68480008,44190,-0.6293430328369141,-0.32159388065338135,0.32263892889022827,68480034
27-Mar-2020 12:26:18.832,0.6295982599258423,27622,68480008,44190,-0.6293320655822754,-0.32161492109298706,0.32266300916671753,68480035
27-Mar-2020 12:26:19.832,0.629590630531311,27622,68480008,44190,-0.6293172836303711,-0.3216373324394226,0.3226843476295471,68480036
27-Mar-2020 12:26:20.832,0.6295758485794067,27622,68480008,44190,-0.629308819770813,-0.3216598629951477,0.3227071166038513,68480037
27-Mar-2020 12:26:21.832,0.6295614242553711,27622,68480008,44190,-0.6292994022369385,-0.3216817378997803,0.3227323293685913,68480038
27-Mar-2020 12:26:22.832,0.6295527219772339,27622,68480040,44177,-0.6292833089828491,-0.3217090964317322,0.3227531909942627,68480039
27-Mar-2020 12:26:23.832,0.6295418739318848,27622,68480040,44177,-0.6292698383331299,-0.32173222303390503,0.32277798652648926,68480040
27-Mar-2020 12:26:24.832,0.6295249462127686,27622,68480040,44177,-0.62926185131073,-0.3217548727989197,0.32280397415161133,68480041
27-Mar-2020 12:26:25.832,0.6295158863067627,27622,68480040,44177,-0.6292504072189331,-0.32177841663360596,0.32282036542892456,68480042
27-Mar-2020 12:26:26.832,0.6295042037963867,27622,68480040,44177,-0.6292343139648438,-0.32180631160736084,0.3228467106819153,68480043
27-Mar-2020 12:26:27.832,0.6294925212860107,27622,68480040,44177,-0.629226803779602,-0.3218180537223816,0.3228721618652344,68480044
27-Mar-2020 12:26:28.832,0.6294808387756348,27654,68480040,44177,-0.6292122602462769,-0.32184648513793945,0.3228943347930908,68480045
27-Mar-2020 12:26:29.832,0.6294701099395752,27654,68480040,44177,-0.629198431968689,-0.3218740224838257,0.3229154944419861,68480046
27-Mar-2020 12:26:30.832,0.629457950592041,27654,68480040,44177,-0.6291886568069458,-0.32189011573791504,0.32294178009033203,68480047
27-Mar-2020 12:26:31.832,0.629449725151062,27654,68480040,44177,-0.6291736364364624,-0.32191240787506104,0.32296496629714966,68480048
27-Mar-2020 12:26:32.832,0.6294389963150024,27654,68480040,44177,-0.6291623115539551,-0.3219374418258667,0.32298338413238525,68480049
27-Mar-2020 12:26:33.832,0.6294211149215698,27654,68480040,44177,-0.629156231880188,-0.3219600319862366,0.32300782203674316,68480050
27-Mar-2020 12:26:34.832,0.6294126510620117,27654,68480040,44177,-0.6291402578353882,-0.3219830393791199,0.3230316638946533,68480051
27-Mar-2020 12:26:35.832,0.6294018030166626,27654,68480040,44177,-0.6291272640228271,-0.3220070004463196,0.32305413484573364,68480052
27-Mar-2020 12:26:36.832,0.6293854713439941,27654,68480040,44177,-0.6291196346282959,-0.322030246257782,0.3230776786804199,68480053
27-Mar-2020 12:26:37.832,0.6293721199035645,27654,68480040,44177,-0.6291090250015259,-0.32205402851104736,0.32310062646865845,68480054
27-Mar-2020 12:26:38.832,0.6293647289276123,27654,68480040,44177,-0.6290907859802246,-0.3220810890197754,0.3231237530708313,68480055
27-Mar-2020 12:26:39.832,0.6293522119522095,27654,68480040,44177,-0.6290819644927979,-0.32209694385528564,0.32314974069595337,68480056
27-Mar-2020 12:26:40.832,0.6293386220932007,27654,68480040,44177,-0.6290740966796875,-0.3221195340156555,0.32316887378692627,68480057
27-Mar-2020 12:26:41.832,0.6293305158615112,27654,68480040,44177,-0.6290597915649414,-0.322145938873291,0.32318568229675293,68480058
27-Mar-2020 12:26:42.832,0.6293187141418457,27654,68480040,44177,-0.629048228263855,-0.3221637010574341,0.3232138752937317,68480059
27-Mar-2020 12:26:43.832,0.6293061971664429,27654,68480040,44177,-0.6290377378463745,-0.32218319177627563,0.32323962450027466,68480060
27-Mar-2020 12:26:44.832,0.6292952299118042,27654,68480040,44177,-0.6290236711502075,-0.3222149610519409,0.32325631380081177,68480061
27-Mar-2020 12:26:45.832,0.6292803287506104,27654,68480040,44177,-0.6290140151977539,-0.3222377896308899,0.32328152656555176,68480062
27-Mar-2020 12:26:46.832,0.6292694807052612,27654,68480040,44177,-0.6290011405944824,-0.32225650548934937,0.3233090043067932,68480063
27-Mar-2020 12:26:47.832,0.6292605400085449,27654,68480040,44177,-0.6289867162704468,-0.32228177785873413,0.32332903146743774,68480064
27-Mar-2020 12:26:48.832,0.6292487382888794,27654,68480040,44177,-0.6289761066436768,-0.3223068118095398,0.3233482241630554,68480065
27-Mar-2020 12:26:49.832,0.6292322874069214,27654,68480040,44177,-0.6289676427841187,-0.3223273754119873,0.32337629795074463,68480066
27-Mar-2020 12:26:50.832,0.6292246580123901,27654,68480040,44177,-0.6289509534835815,-0.32235097885131836,0.32339972257614136,68480067
27-Mar-2020 12:26:51.832,0.6292134523391724,27654,68480040,44177,-0.6289395093917847,-0.32237517833709717,0.3234197497367859,68480068
27-Mar-2020 12:26:52.832,0.6291985511779785,27654,68480040,44177,-0.6289342641830444,-0.3223923444747925,0.32344120740890503,68480069
27-Mar-2020 12:26:53.832,0.6291879415512085,27654,68480040,44177,-0.6289186477661133,-0.32242000102996826,0.3234652280807495,68480070
27-Mar-2020 12:26:54.832,0.6291811466217041,27654,68480072,44184,-0.6289052963256836,-0.3224390745162964,0.3234853148460388,68480071
27-Mar-2020 12:26:55.832,0.6291632652282715,27654,68480072,44184,-0.6288989782333374,-0.322460412979126,0.3235112428665161,68480072
27-Mar-2020 12:26:56.832,0.6291526556015015,27654,68480072,44184,-0.6288853883743286,-0.3224866986274719,0.32353150844573975,68480073
27-Mar-2020 12:26:57.832,0.6291426420211792,27654,68480072,44184,-0.6288691759109497,-0.32251304388046265,0.3235570192337036,68480074
27-Mar-2020 12:26:58.832,0.6291297674179077,27654,68480072,44184,-0.6288573741912842,-0.32253342866897583,0.3235839605331421,68480075
27-Mar-2020 12:26:59.832,0.6291176080703735,27654,68480072,44184,-0.6288461685180664,-0.32255738973617554,0.3236057162284851,68480076
27-Mar-2020 12:27:00.832,0.6291069984436035,27686,68480072,44184,-0.6288318634033203,-0.32258743047714233,0.32362425327301025,68480077
27-Mar-2020 12:27:01.832,0.6290955543518066,27686,68480072,44184,-0.6288223266601562,-0.32260215282440186,0.323650598526001,68480078
27-Mar-2020 12:27:02.832,0.6290837526321411,27686,68480072,44184,-0.6288130283355713,-0.3226199150085449,0.3236733078956604,68480079
27-Mar-2020 12:27:03.832,0.6290732622146606,27686,68480072,44184,-0.6287988424301147,-0.3226502537727356,0.32369154691696167,68480080
27-Mar-2020 12:27:04.832,0.6290600299835205,27686,68480072,44184,-0.6287881135940552,-0.32267266511917114,0.3237156271934509,68480081
27-Mar-2020 12:27:05.832,0.6290463209152222,27686,68480072,44184,-0.6287813186645508,-0.3226878046989441,0.32374048233032227,68480082
27-Mar-2020 12:27:06.832,0.6290382146835327,27686,68480072,44184,-0.6287647485733032,-0.32271426916122437,0.32376182079315186,68480083
27-Mar-2020 12:27:07.832,0.6290229558944702,27686,68480072,44184,-0.6287534236907959,-0.32274460792541504,0.32378309965133667,68480084
27-Mar-2020 12:27:08.832,0.6290076971054077,27686,68480072,44184,-0.6287440061569214,-0.3227651119232178,0.3238106966018677,68480085
27-Mar-2020 12:27:09.832,0.6290013790130615,27686,68480072,44184,-0.6287269592285156,-0.32278889417648315,0.3238324522972107,68480086
27-Mar-2020 12:27:10.832,0.6289913654327393,27686,68480072,44184,-0.6287133693695068,-0.3228134512901306,0.32385456562042236,68480087
27-Mar-2020 12:27:11.832,0.628975510597229,27686,68480072,44184,-0.6287081241607666,-0.3228314518928528,0.3238767981529236,68480088
27-Mar-2020 12:27:12.832,0.6289682388305664,27686,68480072,44184,-0.6286929845809937,-0.3228537440299988,0.3238982558250427,68480089
27-Mar-2020 12:27:13.832,0.6289577484130859,27686,68480072,44184,-0.628679633140564,-0.3228744864463806,0.3239230513572693,68480090
27-Mar-2020 12:27:14.832,0.6289453506469727,27686,68480072,44184,-0.6286706924438477,-0.32289189100265503,0.3239474296569824,68480091
27-Mar-2020 12:27:15.832,0.6289300918579102,27686,68480072,44184,-0.6286598443984985,-0.3229219913482666,0.32396823167800903,68480092
27-Mar-2020 12:27:16.832,0.6289188861846924,27686,68480072,44184,-0.6286461353302002,-0.3229483962059021,0.3239901661872864,68480093
27-Mar-2020 12:27:17.832,0.6289042234420776,27686,68480072,44184,-0.6286345720291138,-0.3229692578315735,0.3240202069282532,68480094
27-Mar-2020 12:27:18.832,0.6288924217224121,27686,68480072,44184,-0.6286238431930542,-0.3229949474334717,0.3240385055541992,68480095
27-Mar-2020 12:27:19.832,0.6288832426071167,27686,68480072,44184,-0.6286100149154663,-0.323020875453949,0.3240578770637512,68480096
27-Mar-2020 12:27:20.832,0.6288681030273438,27686,68480072,44184,-0.6285995244979858,-0.323042094707489,0.32408589124679565,68480097
27-Mar-2020 12:27:21.832,0.6288573741912842,27686,68480072,44184,-0.6285879611968994,-0.32306182384490967,0.32410967350006104,68480098
27-Mar-2020 12:27:22.832,0.628848671913147,27686,68480072,44184,-0.6285730600357056,-0.32308822870254517,0.32412904500961304,68480099
27-Mar-2020 12:27:23.832,0.6288338899612427,27686,68480072,44184,-0.6285635232925415,-0.32310980558395386,0.32415419816970825,68480100
27-Mar-2020 12:27:24.832,0.6288237571716309,27686,68480072,44184,-0.6285523176193237,-0.3231290578842163,0.3241773247718811,68480101
27-Mar-2020 12:27:25.832,0.6288163661956787,27686,68480072,44184,-0.6285370588302612,-0.3231530785560608,0.3241972327232361,68480102
27-Mar-2020 12:27:26.832,0.6287994384765625,27686,68480104,44184,-0.6285302639007568,-0.32317525148391724,0.3242204189300537,68480103
27-Mar-2020 12:27:27.832,0.6287883520126343,27686,68480104,44184,-0.6285209655761719,-0.3231949210166931,0.3242409825325012,68480104
27-Mar-2020 12:27:28.832,0.6287791728973389,27686,68480104,44184,-0.6285049915313721,-0.32322025299072266,0.3242640495300293,68480105
27-Mar-2020 12:27:29.832,0.6287654638290405,27686,68480104,44184,-0.6284894943237305,-0.3232477307319641,0.3242940306663513,68480106
27-Mar-2020 12:27:30.832,0.6287497282028198,27686,68480104,44184,-0.6284819841384888,-0.3232688307762146,0.32431715726852417,68480107
27-Mar-2020 12:27:31.832,0.6287404298782349,27686,68480104,44184,-0.6284695863723755,-0.3232964873313904,0.3243318200111389,68480108
27-Mar-2020 12:27:32.832,0.6287322044372559,27718,68480104,44184,-0.62845778465271,-0.3233148455619812,0.32435333728790283,68480109
27-Mar-2020 12:27:33.832,0.6287164688110352,27718,68480104,44184,-0.6284465789794922,-0.32333582639694214,0.32438337802886963,68480110
27-Mar-2020 12:27:34.832,0.6287069320678711,27718,68480104,44184,-0.6284345388412476,-0.32336145639419556,0.32439976930618286,68480111
27-Mar-2020 12:27:35.832,0.6286957263946533,27718,68480104,44184,-0.6284208297729492,-0.3233858346939087,0.324423611164093,68480112
27-Mar-2020 12:27:36.832,0.6286821365356445,27718,68480104,44184,-0.628413200378418,-0.3233986496925354,0.32445210218429565,68480113
27-Mar-2020 12:27:37.832,0.6286720037460327,27718,68480104,44184,-0.6283978223800659,-0.32342660427093506,0.3244737386703491,68480114
27-Mar-2020 12:27:38.832,0.6286611557006836,27718,68480104,44184,-0.6283838748931885,-0.3234550356864929,0.3244937062263489,68480115
27-Mar-2020 12:27:39.832,0.6286438703536987,27718,68480104,44184,-0.6283777952194214,-0.32347381114959717,0.3245202898979187,68480116
27-Mar-2020 12:27:40.832,0.6286360025405884,27718,68480104,44184,-0.6283606290817261,-0.32349836826324463,0.32454419136047363,68480117
27-Mar-2020 12:27:41.832,0.6286271810531616,27718,68480104,44184,-0.6283457279205322,-0.3235248923301697,0.3245636224746704,68480118
27-Mar-2020 12:27:42.832,0.6286107301712036,27718,68480104,44184,-0.6283391714096069,-0.3235463500022888,0.3245871663093567,68480119
27-Mar-2020 12:27:43.832,0.6285990476608276,27718,68480104,44184,-0.6283284425735474,-0.3235665559768677,0.32461047172546387,68480120
27-Mar-2020 12:27:44.832,0.6285912990570068,27718,68480104,44184,-0.6283140182495117,-0.32358765602111816,0.324631929397583,68480121
27-Mar-2020 12:27:45.832,0.628578782081604,27718,68480104,44184,-0.6283055543899536,-0.3236059546470642,0.3246542811393738,68480122
27-Mar-2020 12:27:46.832,0.6285641193389893,27718,68480104,44184,-0.6282938718795776,-0.3236328959465027,0.3246787190437317,68480123
27-Mar-2020 12:27:47.832,0.6285567283630371,27718,68480104,44184,-0.6282790899276733,-0.323657751083374,0.3246968388557434,68480124
27-Mar-2020 12:27:48.832,0.6285449266433716,27718,68480104,44184,-0.6282687187194824,-0.32367515563964844,0.3247225284576416,68480125
27-Mar-2020 12:27:49.832,0.6285279989242554,27718,68480104,44184,-0.6282590627670288,-0.32370173931121826,0.3247475028038025,68480126
27-Mar-2020 12:27:50.832,0.6285189390182495,27718,68480104,44184,-0.6282421350479126,-0.32373136281967163,0.3247683644294739,68480127
27-Mar-2020 12:27:51.832,0.6285064220428467,27718,68480104,44184,-0.6282312870025635,-0.3237525224685669,0.3247923254966736,68480128
27-Mar-2020 12:27:52.832,0.6284928321838379,27718,68480104,44184,-0.6282209157943726,-0.32377058267593384,0.32482051849365234,68480129
27-Mar-2020 12:27:53.832,0.628483772277832,27718,68480104,44184,-0.628207802772522,-0.3237959146499634,0.32483816146850586,68480130
27-Mar-2020 12:27:54.832,0.6284710168838501,27718,68480104,44184,-0.6281943321228027,-0.323824942111969,0.3248603940010071,68480131
27-Mar-2020 12:27:55.832,0.6284573078155518,27718,68480104,44184,-0.6281859874725342,-0.32383865118026733,0.32488930225372314,68480132
27-Mar-2020 12:27:56.832,0.6284487247467041,27718,68480104,44184,-0.6281721591949463,-0.32386237382888794,0.3249087333679199,68480133
27-Mar-2020 12:27:57.832,0.62843918800354,27718,68480104,44184,-0.6281611919403076,-0.32388442754745483,0.32492542266845703,68480134
27-Mar-2020 12:27:58.832,0.628421425819397,27718,68480136,44184,-0.6281523704528809,-0.32390886545181274,0.3249531388282776,68480135
27-Mar-2020 12:27:59.832,0.6284099817276001,27718,68480136,44184,-0.6281397342681885,-0.3239307999610901,0.3249779939651489,68480136
27-Mar-2020 12:28:00.832,0.628401517868042,27718,68480136,44184,-0.6281238794326782,-0.32395678758621216,0.324998676776886,68480137
27-Mar-2020 12:28:01.832,0.6283859014511108,27718,68480136,44184,-0.6281149387359619,-0.3239789605140686,0.32502418756484985,68480138
27-Mar-2020 12:28:02.832,0.6283724308013916,27718,68480136,44184,-0.6281031370162964,-0.32400572299957275,0.3250464200973511,68480139
27-Mar-2020 12:28:03.832,0.6283659934997559,27718,68480136,44184,-0.6280877590179443,-0.32402706146240234,0.32506728172302246,68480140
27-Mar-2020 12:28:04.832,0.6283535957336426,27750,68480136,44184,-0.6280790567398071,-0.3240451216697693,0.3250904679298401,68480141
27-Mar-2020 12:28:05.832,0.6283410787582397,27750,68480136,44184,-0.6280684471130371,-0.32406967878341675,0.3251107931137085,68480142
27-Mar-2020 12:28:06.832,0.6283317804336548,27750,68480136,44184,-0.6280536651611328,-0.3240951895713806,0.325131356716156,68480143
27-Mar-2020 12:28:07.832,0.628319501876831,27750,68480136,44184,-0.6280425786972046,-0.3241136074066162,0.32515865564346313,68480144
27-Mar-2020 12:28:08.832,0.6283056735992432,27750,68480136,44184,-0.6280320882797241,-0.32413673400878906,0.3251827359199524,68480145
27-Mar-2020 12:28:09.832,0.628296971321106,27750,68480136,44184,-0.6280179023742676,-0.32416224479675293,0.3252006769180298,68480146
27-Mar-2020 12:28:10.832,0.6282811164855957,27750,68480136,44184,-0.6280077695846558,-0.3241863250732422,0.3252270221710205,68480147
27-Mar-2020 12:28:11.832,0.6282691955566406,27750,68480136,44184,-0.6279968023300171,-0.32420456409454346,0.3252532482147217,68480148
27-Mar-2020 12:28:12.832,0.6282600164413452,27750,68480136,44184,-0.6279811859130859,-0.3242340087890625,0.3252720236778259,68480149
27-Mar-2020 12:28:13.832,0.6282449960708618,27750,68480136,44184,-0.6279728412628174,-0.3242567777633667,0.3252946138381958,68480150
27-Mar-2020 12:28:14.832,0.6282310485839844,27750,68480136,44184,-0.6279617547988892,-0.32427722215652466,0.32532185316085815,68480151
27-Mar-2020 12:28:15.832,0.6282238960266113,27750,68480136,44184,-0.6279480457305908,-0.3242981433868408,0.32534176111221313,68480152
27-Mar-2020 12:28:16.832,0.6282119750976562,27750,68480136,44184,-0.6279376745223999,-0.3243202567100525,0.32536256313323975,68480153
27-Mar-2020 12:28:17.832,0.6281955242156982,27750,68480136,44184,-0.6279271841049194,-0.32434481382369995,0.32538992166519165,68480154
27-Mar-2020 12:28:18.832,0.6281862258911133,27750,68480136,44184,-0.6279119253158569,-0.32437074184417725,0.3254115581512451,68480155
27-Mar-2020 12:28:19.832,0.6281781196594238,27750,68480136,44184,-0.6278988122940063,-0.324390172958374,0.3254331946372986,68480156
27-Mar-2020 12:28:20.832,0.628162145614624,27750,68480136,44184,-0.6278916597366333,-0.3244115114212036,0.3254563808441162,68480157
27-Mar-2020 12:28:21.832,0.6281510591506958,27750,68480136,44184,-0.6278785467147827,-0.32443779706954956,0.32547712326049805,68480158
27-Mar-2020 12:28:22.832,0.6281414031982422,27750,68480136,44184,-0.6278624534606934,-0.3244621157646179,0.3255031108856201,68480159
27-Mar-2020 12:28:23.832,0.6281296014785767,27750,68480136,44184,-0.627853512763977,-0.3244788646697998,0.32552570104599,68480160
27-Mar-2020 12:28:24.832,0.628116250038147,27750,68480136,44184,-0.627841591835022,-0.3245067000389099,0.3255472183227539,68480161
27-Mar-2020 12:28:25.832,0.6281051635742188,27750,68480136,44184,-0.6278308629989624,-0.32452934980392456,0.32556629180908203,68480162
27-Mar-2020 12:28:26.832,0.6280931234359741,27750,68480136,44184,-0.6278190612792969,-0.32454824447631836,0.3255929946899414,68480163
27-Mar-2020 12:28:27.832,0.6280816793441772,27750,68480136,44184,-0.6278064250946045,-0.324570894241333,0.3256171941757202,68480164
27-Mar-2020 12:28:28.832,0.6280696392059326,27750,68480136,44184,-0.6277930736541748,-0.3246006369590759,0.32563620805740356,68480165
27-Mar-2020 12:28:29.832,0.6280534267425537,27750,68480136,44184,-0.6277846097946167,-0.32462161779403687,0.3256632685661316,68480166
27-Mar-2020 12:28:30.832,0.6280423402786255,27750,68480168,44184,-0.6277717351913452,-0.32464152574539185,0.3256891965866089,68480167
27-Mar-2020 12:28:31.832,0.6280351877212524,27750,68480168,44184,-0.6277579069137573,-0.3246651291847229,0.32570624351501465,68480168
27-Mar-2020 12:28:32.832,0.6280207633972168,27750,68480168,44184,-0.6277471780776978,-0.3246898651123047,0.3257303237915039,68480169
27-Mar-2020 12:28:33.832,0.6280081272125244,27750,68480168,44184,-0.6277360916137695,-0.3247107267379761,0.3257552981376648,68480170
27-Mar-2020 12:28:34.832,0.6279997825622559,27750,68480168,44184,-0.6277209520339966,-0.32473450899124146,0.3257768154144287,68480171
27-Mar-2020 12:28:35.832,0.6279884576797485,27750,68480168,44184,-0.6277107000350952,-0.3247554898262024,0.32579755783081055,68480172
27-Mar-2020 12:28:36.832,0.6279728412628174,27782,68480168,44184,-0.627700686454773,-0.32477861642837524,0.3258237838745117,68480173
27-Mar-2020 12:28:37.832,0.6279628276824951,27782,68480168,44184,-0.627686619758606,-0.3248027563095093,0.3258465528488159,68480174
27-Mar-2020 12:28:38.832,0.6279536485671997,27782,68480168,44184,-0.6276736259460449,-0.32482248544692993,0.32586944103240967,68480175
27-Mar-2020 12:28:39.832,0.6279404163360596,27782,68480168,44184,-0.6276639699935913,-0.3248434066772461,0.3258923292160034,68480176
27-Mar-2020 12:28:40.832,0.6279281377792358,27782,68480168,44184,-0.6276508569717407,-0.324871301651001,0.32591313123703003,68480177
27-Mar-2020 12:28:41.832,0.6279169321060181,27782,68480168,44184,-0.6276382207870483,-0.3248944878578186,0.32593637704849243,68480178
27-Mar-2020 12:28:42.832,0.6279040575027466,27782,68480168,44184,-0.6276262998580933,-0.32491570711135864,0.32596272230148315,68480179
27-Mar-2020 12:28:43.832,0.6278939247131348,27782,68480168,44184,-0.6276122331619263,-0.32494187355041504,0.3259834051132202,68480180
27-Mar-2020 12:28:44.832,0.6278822422027588,27782,68480168,44184,-0.6276026964187622,-0.32496243715286255,0.3260038495063782,68480181
27-Mar-2020 12:28:45.832,0.6278687715530396,27782,68480168,44184,-0.6275926828384399,-0.3249818682670593,0.32603007555007935,68480182
27-Mar-2020 12:28:46.832,0.6278581619262695,27782,68480168,44184,-0.6275784969329834,-0.3250056505203247,0.32605403661727905,68480183
27-Mar-2020 12:28:47.832,0.6278464794158936,27782,68480168,44184,-0.6275656223297119,-0.32503294944763184,0.32607394456863403,68480184
27-Mar-2020 12:28:48.832,0.6278313398361206,27782,68480168,44184,-0.6275542974472046,-0.3250572085380554,0.32610076665878296,68480185
27-Mar-2020 12:28:49.832,0.6278220415115356,27782,68480168,44184,-0.6275415420532227,-0.32507795095443726,0.3261224627494812,68480186
27-Mar-2020 12:28:50.832,0.6278136968612671,27782,68480168,44184,-0.6275279521942139,-0.3250999450683594,0.32614266872406006,68480187
27-Mar-2020 12:28:51.832,0.6277978420257568,27782,68480168,44184,-0.627519965171814,-0.32512277364730835,0.3261660933494568,68480188
27-Mar-2020 12:28:52.832,0.6277834177017212,27782,68480168,44184,-0.6275070905685425,-0.32514870166778564,0.3261926770210266,68480189
27-Mar-2020 12:28:53.832,0.6277756690979004,27782,68480168,44184,-0.6274919509887695,-0.32517123222351074,0.3262135982513428,68480190
27-Mar-2020 12:28:54.832,0.627763032913208,27782,68480168,44184,-0.62748122215271,-0.325191855430603,0.3262391686439514,68480191
27-Mar-2020 12:28:55.832,0.6277481317520142,27782,68480168,44184,-0.627470850944519,-0.3252173662185669,0.3262612819671631,68480192
27-Mar-2020 12:28:56.832,0.6277378797531128,27782,68480168,44184,-0.627456784248352,-0.3252450227737427,0.3262806534767151,68480193
27-Mar-2020 12:28:57.832,0.6277272701263428,27782,68480168,44184,-0.6274449825286865,-0.3252617120742798,0.3263069987297058,68480194
27-Mar-2020 12:28:58.832,0.6277152299880981,27782,68480168,44184,-0.627434492111206,-0.32528257369995117,0.3263298273086548,68480195
27-Mar-2020 12:28:59.832,0.6277035474777222,27782,68480168,44184,-0.6274236440658569,-0.3253069519996643,0.32634907960891724,68480196
27-Mar-2020 12:29:00.832,0.6276899576187134,27782,68480168,44184,-0.6274105310440063,-0.3253324031829834,0.3263745903968811,68480197
27-Mar-2020 12:29:01.832,0.6276791095733643,27782,68480168,44184,-0.6273980140686035,-0.3253505229949951,0.3264012932777405,68480198
27-Mar-2020 12:29:02.832,0.6276675462722778,27782,68480200,44184,-0.627383828163147,-0.32537901401519775,0.3264229893684387,68480199
27-Mar-2020 12:29:03.832,0.6276558637619019,27782,68480200,44184,-0.6273722648620605,-0.32540440559387207,0.3264424204826355,68480200
27-Mar-2020 12:29:04.832,0.6276414394378662,27782,68480200,44184,-0.6273636817932129,-0.32542383670806885,0.32646751403808594,68480201
27-Mar-2020 12:29:05.832,0.6276355981826782,27782,68480200,44184,-0.6273469924926758,-0.32544517517089844,0.32648909091949463,68480202
27-Mar-2020 12:29:06.832,0.6276233196258545,27782,68480200,44184,-0.6273350715637207,-0.3254711627960205,0.326509952545166,68480203
27-Mar-2020 12:29:07.832,0.6276038885116577,27782,68480200,44184,-0.6273297071456909,-0.32549309730529785,0.3265358805656433,68480204
27-Mar-2020 12:29:08.832,0.6275953054428101,27814,68480200,44184,-0.6273157596588135,-0.32551199197769165,0.3265596628189087,68480205
27-Mar-2020 12:29:09.832,0.6275866031646729,27814,68480200,44184,-0.6273003816604614,-0.32553529739379883,0.32658296823501587,68480206
27-Mar-2020 12:29:10.832,0.6275728940963745,27814,68480200,44184,-0.6272928714752197,-0.32555627822875977,0.32660311460494995,68480207
27-Mar-2020 12:29:11.832,0.6275589466094971,27814,68480200,44184,-0.6272804737091064,-0.32558488845825195,0.3266250491142273,68480208
27-Mar-2020 12:29:12.832,0.6275496482849121,27814,68480200,44184,-0.627265214920044,-0.32560843229293823,0.326648473739624,68480209
27-Mar-2020 12:29:13.832,0.6275385618209839,27814,68480200,44184,-0.6272536516189575,-0.3256274461746216,0.32667261362075806,68480210
27-Mar-2020 12:29:14.832,0.6275252103805542,27814,68480200,44184,-0.6272419691085815,-0.32565295696258545,0.32669591903686523,68480211
27-Mar-2020 12:29:15.832,0.6275124549865723,27814,68480200,44184,-0.6272286176681519,-0.3256796598434448,0.3267189860343933,68480212
27-Mar-2020 12:29:16.832,0.6275022029876709,27814,68480200,44184,-0.6272189617156982,-0.3256949186325073,0.32674193382263184,68480213
27-Mar-2020 12:29:17.832,0.6274901628494263,27814,68480200,44184,-0.6272070407867432,-0.3257179856300354,0.326765239238739,68480214
27-Mar-2020 12:29:18.832,0.6274793148040771,27814,68480200,44184,-0.6271944046020508,-0.325744092464447,0.32678455114364624,68480215
27-Mar-2020 12:29:19.832,0.6274646520614624,27814,68480200,44184,-0.6271847486495972,-0.3257678151130676,0.32680726051330566,68480216
27-Mar-2020 12:29:20.832,0.6274541616439819,27814,68480200,44184,-0.6271719932556152,-0.3257870674133301,0.32683318853378296,68480217
27-Mar-2020 12:29:21.832,0.6274446249008179,27814,68480200,44184,-0.6271601915359497,-0.3258082866668701,0.3268529176712036,68480218
27-Mar-2020 12:29:22.832,0.6274309158325195,27814,68480200,44184,-0.6271480321884155,-0.3258346915245056,0.326876163482666,68480219
27-Mar-2020 12:29:23.832,0.6274166107177734,27814,68480200,44184,-0.6271383762359619,-0.3258560299873352,0.3269001841545105,68480220
27-Mar-2020 12:29:24.832,0.6274075508117676,27814,68480200,44184,-0.6271228790283203,-0.32587748765945435,0.32692575454711914,68480221
27-Mar-2020 12:29:25.832,0.6273974180221558,27814,68480200,44184,-0.6271095275878906,-0.3259021043777466,0.3269473910331726,68480222
27-Mar-2020 12:29:26.832,0.6273818016052246,27814,68480200,44184,-0.627099871635437,-0.32592707872390747,0.32697010040283203,68480223
27-Mar-2020 12:29:27.832,0.6273709535598755,27814,68480200,44184,-0.6270883083343506,-0.3259483575820923,0.32699263095855713,68480224
27-Mar-2020 12:29:28.832,0.6273608207702637,27814,68480200,44184,-0.6270740032196045,-0.3259720802307129,0.32701587677001953,68480225
27-Mar-2020 12:29:29.832,0.6273475885391235,27814,68480200,44184,-0.6270643472671509,-0.32599449157714844,0.32703691720962524,68480226
27-Mar-2020 12:29:30.832,0.6273308992385864,27814,68480200,44184,-0.627056360244751,-0.32601988315582275,0.3270595669746399,68480227
27-Mar-2020 12:29:31.832,0.6273188591003418,27814,68480200,44184,-0.6270425319671631,-0.3260434865951538,0.32708489894866943,68480228
27-Mar-2020 12:29:32.832,0.6273139715194702,27814,68480200,44184,-0.6270288228988647,-0.3260585069656372,0.32710546255111694,68480229
27-Mar-2020 12:29:33.832,0.6272976398468018,27814,68480200,44184,-0.6270171403884888,-0.3260878920555115,0.32712996006011963,68480230
27-Mar-2020 12:29:34.832,0.6272859573364258,27814,68480232,44184,-0.6270071268081665,-0.326108455657959,0.3271510601043701,68480231
27-Mar-2020 12:29:35.832,0.6272753477096558,27814,68480232,44184,-0.6269928216934204,-0.32613319158554077,0.32717424631118774,68480232
27-Mar-2020 12:29:36.832,0.6272658109664917,27814,68480232,44184,-0.6269789934158325,-0.32615453004837036,0.3271976709365845,68480233
27-Mar-2020 12:29:37.832,0.6272552013397217,27814,68480232,44184,-0.6269676685333252,-0.3261759877204895,0.3272186517715454,68480234
27-Mar-2020 12:29:38.832,0.6272377967834473,27814,68480232,44184,-0.626956582069397,-0.3262055516242981,0.3272439241409302,68480235
27-Mar-2020 12:29:39.832,0.627226710319519,27814,68480232,44184,-0.6269447803497314,-0.3262265920639038,0.3272666335105896,68480236
27-Mar-2020 12:29:40.832,0.6272164583206177,27846,68480232,44184,-0.6269333362579346,-0.3262467384338379,0.3272879719734192,68480237
27-Mar-2020 12:29:41.832,0.6272022724151611,27846,68480232,44184,-0.6269235610961914,-0.3262706995010376,0.3273104429244995,68480238
27-Mar-2020 12:29:42.832,0.6271867752075195,27846,68480232,44184,-0.62691330909729,-0.32629597187042236,0.32733458280563354,68480239
27-Mar-2020 12:29:43.832,0.6271761655807495,27846,68480232,44184,-0.6269012689590454,-0.3263167142868042,0.3273574113845825,68480240
27-Mar-2020 12:29:44.832,0.627165675163269,27846,68480232,44184,-0.6268875598907471,-0.326338529586792,0.327381432056427,68480241
27-Mar-2020 12:29:45.832,0.6271536350250244,27846,68480232,44184,-0.6268759965896606,-0.32636070251464844,0.32740461826324463,68480242
27-Mar-2020 12:29:46.832,0.6271414756774902,27846,68480232,44184,-0.6268627643585205,-0.3263864517211914,0.3274276852607727,68480243
27-Mar-2020 12:29:47.832,0.6271324157714844,27846,68480232,44184,-0.6268486976623535,-0.3264058828353882,0.32745271921157837,68480244
27-Mar-2020 12:29:48.832,0.6271237134933472,27846,68480232,44184,-0.6268376111984253,-0.3264235258102417,0.3274732232093811,68480245
27-Mar-2020 12:29:49.832,0.6271090507507324,27846,68480232,44184,-0.6268253326416016,-0.3264541029930115,0.32749438285827637,68480246
27-Mar-2020 12:29:50.832,0.6270967721939087,27846,68480232,44184,-0.6268153190612793,-0.3264750838279724,0.3275163173675537,68480247
27-Mar-2020 12:29:51.832,0.6270835399627686,27846,68480232,44184,-0.626803994178772,-0.3264992833137512,0.32753849029541016,68480248
27-Mar-2020 12:29:52.832,0.6270753145217896,27846,68480232,44184,-0.6267900466918945,-0.32652246952056885,0.3275582790374756,68480249
27-Mar-2020 12:29:53.832,0.6270556449890137,27846,68480232,44184,-0.6267826557159424,-0.32654911279678345,0.3275837302207947,68480250
27-Mar-2020 12:29:54.832,0.6270442008972168,27846,68480232,44184,-0.6267719268798828,-0.3265686631202698,0.3276064991950989,68480251
27-Mar-2020 12:29:55.832,0.6270382404327393,27846,68480232,44184,-0.6267552375793457,-0.3265887498855591,0.3276297450065613,68480252
27-Mar-2020 12:29:56.832,0.6270246505737305,27846,68480232,44184,-0.6267439126968384,-0.32661277055740356,0.3276527523994446,68480253
27-Mar-2020 12:29:57.832,0.6270092725753784,27846,68480232,44184,-0.6267349720001221,-0.3266369700431824,0.3276752233505249,68480254
27-Mar-2020 12:29:58.832,0.6270012855529785,27846,68480232,44184,-0.6267212629318237,-0.3266577124595642,0.3276960849761963,68480255
27-Mar-2020 12:29:59.832,0.6269921064376831,27846,68480232,44184,-0.6267062425613403,-0.32668060064315796,0.327720046043396,68480256
27-Mar-2020 12:30:00.832,0.6269769668579102,27846,68480232,44184,-0.6266961097717285,-0.32670271396636963,0.32774603366851807,68480257
27-Mar-2020 12:30:01.832,0.6269627809524536,27846,68480232,44184,-0.6266845464706421,-0.3267297148704529,0.3277684450149536,68480258
27-Mar-2020 12:30:02.832,0.626952052116394,27846,68480232,44184,-0.6266732215881348,-0.32675081491470337,0.3277897238731384,68480259
27-Mar-2020 12:30:03.832,0.6269397735595703,27846,68480232,44184,-0.6266616582870483,-0.32677149772644043,0.3278146982192993,68480260
27-Mar-2020 12:30:04.832,0.6269268989562988,27846,68480232,44184,-0.6266516447067261,-0.3267948031425476,0.3278353810310364,68480261
27-Mar-2020 12:30:05.832,0.6269153356552124,27846,68480232,44184,-0.6266378164291382,-0.3268231153488159,0.32785600423812866,68480262
27-Mar-2020 12:30:06.832,0.6269059181213379,27846,68480264,44190,-0.6266263723373413,-0.3268389105796814,0.32787948846817017,68480263
27-Mar-2020 12:30:07.832,0.6268953084945679,27846,68480264,44190,-0.6266130208969116,-0.32686078548431396,0.32790374755859375,68480264
27-Mar-2020 12:30:08.832,0.6268843412399292,27846,68480264,44190,-0.6266005039215088,-0.32688671350479126,0.3279227018356323,68480265
27-Mar-2020 12:30:09.832,0.6268678903579712,27846,68480264,44190,-0.6265921592712402,-0.32690978050231934,0.32794731855392456,68480266
27-Mar-2020 12:30:10.832,0.6268559694290161,27846,68480264,44190,-0.626579999923706,-0.3269302248954773,0.3279726505279541,68480267
27-Mar-2020 12:30:11.832,0.6268491744995117,27846,68480264,44190,-0.626563310623169,-0.32695508003234863,0.3279927968978882,68480268
27-Mar-2020 12:30:12.832,0.6268333196640015,27878,68480264,44190,-0.6265565156936646,-0.3269761800765991,0.32801520824432373,68480269
27-Mar-2020 12:30:13.832,0.6268181800842285,27878,68480264,44190,-0.6265463829040527,-0.32700079679489136,0.32803940773010254,68480270
27-Mar-2020 12:30:14.832,0.6268107891082764,27878,68480264,44190,-0.6265290975570679,-0.32702547311782837,0.32806116342544556,68480271
27-Mar-2020 12:30:15.832,0.626799464225769,27878,68480264,44190,-0.6265163421630859,-0.32704806327819824,0.32808440923690796,68480272
27-Mar-2020 12:30:16.832,0.6267822980880737,27878,68480264,44190,-0.6265096664428711,-0.3270702362060547,0.32810813188552856,68480273
27-Mar-2020 12:30:17.832,0.6267727613449097,27878,68480264,44190,-0.6264952421188354,-0.32709336280822754,0.328130841255188,68480274
27-Mar-2020 12:30:18.832,0.6267640590667725,27878,68480264,44190,-0.6264798641204834,-0.327117383480072,0.3281528949737549,68480275
27-Mar-2020 12:30:19.832,0.6267509460449219,27878,68480264,44190,-0.6264715194702148,-0.32713574171066284,0.3281756639480591,68480276
27-Mar-2020 12:30:20.832,0.6267366409301758,27878,68480264,44190,-0.6264604330062866,-0.327161967754364,0.3281978368759155,68480277
27-Mar-2020 12:30:21.832,0.6267244815826416,27878,68480264,44190,-0.6264477968215942,-0.3271879553794861,0.32821935415267944,68480278
27-Mar-2020 12:30:22.832,0.6267132759094238,27878,68480264,44190,-0.6264342069625854,-0.3272079825401306,0.3282467722892761,68480279
27-Mar-2020 12:30:23.832,0.6267009973526001,27878,68480264,44190,-0.6264244318008423,-0.3272297978401184,0.328266978263855,68480280
27-Mar-2020 12:30:24.833,0.6266905069351196,27878,68480264,44190,-0.6264106035232544,-0.3272552490234375,0.32828837633132935,68480281
27-Mar-2020 12:30:25.833,0.6266734600067139,27878,68480264,44190,-0.6263998746871948,-0.3272804617881775,0.3283160328865051,68480282
27-Mar-2020 12:30:26.833,0.6266658306121826,27878,68480264,44190,-0.6263874769210815,-0.3272961974143982,0.32833850383758545,68480283
27-Mar-2020 12:30:27.833,0.6266567707061768,27878,68480264,44190,-0.6263730525970459,-0.3273220658302307,0.3283575773239136,68480284
27-Mar-2020 12:30:28.833,0.626641035079956,27878,68480264,44190,-0.6263642311096191,-0.32734644412994385,0.32838040590286255,68480285
27-Mar-2020 12:30:29.833,0.6266270875930786,27878,68480264,44190,-0.6263545751571655,-0.32736748456954956,0.3284045457839966,68480286
27-Mar-2020 12:30:30.833,0.6266199350357056,27878,68480264,44190,-0.6263368129730225,-0.327392041683197,0.32842737436294556,68480287
27-Mar-2020 12:30:31.833,0.6266072988510132,27878,68480264,44190,-0.6263253688812256,-0.3274160623550415,0.328449547290802,68480288
27-Mar-2020 12:30:32.833,0.6265902519226074,27878,68480264,44190,-0.6263184547424316,-0.3274362087249756,0.3284749984741211,68480289
27-Mar-2020 12:30:33.833,0.6265816688537598,27878,68480264,44190,-0.6263046264648438,-0.3274570107460022,0.328497052192688,68480290
27-Mar-2020 12:30:34.833,0.6265724897384644,27878,68480264,44190,-0.6262898445129395,-0.3274819850921631,0.32851797342300415,68480291
27-Mar-2020 12:30:35.833,0.6265571117401123,27878,68480264,44190,-0.6262816190719604,-0.32750165462493896,0.32854336500167847,68480292
27-Mar-2020 12:30:36.833,0.626543402671814,27878,68480264,44190,-0.6262692213058472,-0.327531099319458,0.3285638093948364,68480293
27-Mar-2020 12:30:37.833,0.6265350580215454,27878,68480264,44190,-0.6262539625167847,-0.327553927898407,0.3285852074623108,68480294
27-Mar-2020 12:30:38.833,0.6265225410461426,27878,68480296,44190,-0.6262416839599609,-0.3275744318962097,0.32861238718032837,68480295
27-Mar-2020 12:30:39.833,0.6265095472335815,27878,68480296,44190,-0.6262301206588745,-0.32759934663772583,0.3286343216896057,68480296
27-Mar-2020 12:30:40.833,0.6264997720718384,27878,68480296,44190,-0.6262187957763672,-0.3276212811470032,0.32865267992019653,68480297
27-Mar-2020 12:30:41.833,0.6264841556549072,27878,68480296,44190,-0.6262108087539673,-0.3276405930519104,0.32867878675460815,68480298
27-Mar-2020 12:30:42.833,0.6264725923538208,27878,68480296,44190,-0.6261986494064331,-0.32766205072402954,0.32870256900787354,68480299
27-Mar-2020 12:30:43.833,0.6264623403549194,27878,68480296,44190,-0.6261829137802124,-0.3276910185813904,0.3287234306335449,68480300
27-Mar-2020 12:30:44.833,0.6264474391937256,27910,68480296,44190,-0.6261751651763916,-0.3277101516723633,0.3287469148635864,68480301
27-Mar-2020 12:30:45.833,0.6264358758926392,27910,68480296,44190,-0.6261609792709351,-0.32773423194885254,0.3287723660469055,68480302
27-Mar-2020 12:30:46.833,0.6264301538467407,27910,68480296,44190,-0.6261459589004517,-0.3277537226676941,0.32879185676574707,68480303
27-Mar-2020 12:30:47.833,0.6264145374298096,27910,68480296,44190,-0.6261368989944458,-0.32777947187423706,0.32881325483322144,68480304
27-Mar-2020 12:30:48.833,0.6263976097106934,27910,68480296,44190,-0.6261278390884399,-0.32780152559280396,0.3288411498069763,68480305
27-Mar-2020 12:30:49.833,0.6263923645019531,27910,68480296,44190,-0.6261087656021118,-0.3278247117996216,0.3288646340370178,68480306
27-Mar-2020 12:30:50.833,0.6263817548751831,27910,68480296,44190,-0.6260961294174194,-0.3278483748435974,0.3288850784301758,68480307
27-Mar-2020 12:30:51.833,0.6263648271560669,27910,68480296,44190,-0.6260899305343628,-0.32787024974823,0.32890766859054565,68480308
27-Mar-2020 12:30:52.833,0.6263525485992432,27910,68480296,44190,-0.6260770559310913,-0.3278961777687073,0.32892900705337524,68480309
27-Mar-2020 12:30:53.833,0.6263433694839478,27910,68480296,44190,-0.6260619163513184,-0.32791996002197266,0.328951895236969,68480310
27-Mar-2020 12:30:54.833,0.6263303756713867,27910,68480296,44190,-0.6260524988174438,-0.3279385566711426,0.32897627353668213,68480311
27-Mar-2020 12:30:55.833,0.626315712928772,27910,68480296,44190,-0.6260429620742798,-0.32796305418014526,0.3289979100227356,68480312
27-Mar-2020 12:30:56.833,0.6263047456741333,27910,68480296,44190,-0.6260287761688232,-0.32798826694488525,0.32902055978775024,68480313
27-Mar-2020 12:30:57.833,0.6262955665588379,27910,68480296,44190,-0.6260156631469727,-0.32800495624542236,0.32904672622680664,68480314
27-Mar-2020 12:30:58.833,0.6262825727462769,27910,68480296,44190,-0.6260038614273071,-0.328029990196228,0.329068124294281,68480315
27-Mar-2020 12:30:59.833,0.6262725591659546,27910,68480296,44190,-0.6259927749633789,-0.32805323600769043,0.3290862441062927,68480316
27-Mar-2020 12:31:00.833,0.6262595653533936,27910,68480296,44190,-0.625980019569397,-0.3280754089355469,0.32911205291748047,68480317
27-Mar-2020 12:31:01.833,0.6262471675872803,27910,68480296,44190,-0.6259647607803345,-0.3281010389328003,0.3291393518447876,68480318
27-Mar-2020 12:31:02.833,0.6262375116348267,27910,68480296,44190,-0.625954270362854,-0.3281214237213135,0.329157292842865,68480319
27-Mar-2020 12:31:03.833,0.6262223720550537,27910,68480296,44190,-0.6259431838989258,-0.32814735174179077,0.32918107509613037,68480320
27-Mar-2020 12:31:04.833,0.6262073516845703,27910,68480296,44190,-0.6259342432022095,-0.3281663656234741,0.3292078375816345,68480321
27-Mar-2020 12:31:05.833,0.6262010335922241,27910,68480296,44190,-0.6259191036224365,-0.32818788290023804,0.3292276859283447,68480322
27-Mar-2020 12:31:06.833,0.6261881589889526,27910,68480296,44190,-0.6259088516235352,-0.3282124400138855,0.32924747467041016,68480323
27-Mar-2020 12:31:07.833,0.6261715888977051,27910,68480296,44190,-0.625900387763977,-0.3282361626625061,0.32927101850509644,68480324
27-Mar-2020 12:31:08.833,0.6261624097824097,27910,68480296,44190,-0.625885009765625,-0.32825833559036255,0.32929515838623047,68480325
27-Mar-2020 12:31:09.833,0.6261531114578247,27910,68480296,44190,-0.6258682012557983,-0.32828450202941895,0.3293190002441406,68480326
27-Mar-2020 12:31:10.833,0.6261388063430786,27910,68480328,44177,-0.6258600950241089,-0.32830411195755005,0.32934218645095825,68480327
27-Mar-2020 12:31:11.833,0.6261260509490967,27910,68480328,44177,-0.6258504390716553,-0.3283275365829468,0.3293610215187073,68480328
27-Mar-2020 12:31:12.833,0.6261173486709595,27910,68480328,44177,-0.6258347034454346,-0.32834863662719727,0.32938677072525024,68480329
27-Mar-2020 12:31:13.833,0.6261050701141357,27910,68480328,44177,-0.6258202791213989,-0.32837337255477905,0.32941317558288574,68480330
27-Mar-2020 12:31:14.833,0.6260905265808105,27910,68480328,44177,-0.625812292098999,-0.3283959627151489,0.3294333815574646,68480331
27-Mar-2020 12:31:15.833,0.6260766983032227,27910,68480328,44177,-0.625800371170044,-0.3284232020378113,0.3294546604156494,68480332
27-Mar-2020 12:31:16.833,0.6260656118392944,27942,68480328,44177,-0.6257880926132202,-0.3284440040588379,0.32947850227355957,68480333
27-Mar-2020 12:31:17.833,0.6260589361190796,27942,68480328,44177,-0.6257765293121338,-0.32845962047576904,0.329497754573822,68480334
27-Mar-2020 12:31:18.833,0.6260430812835693,27942,68480328,44177,-0.6257636547088623,-0.32849037647247314,0.32952195405960083,68480335
27-Mar-2020 12:31:19.833,0.6260290145874023,27942,68480328,44177,-0.625754714012146,-0.32851171493530273,0.32954394817352295,68480336
27-Mar-2020 12:31:20.833,0.6260170936584473,27942,68480328,44177,-0.6257399320602417,-0.3285335898399353,0.32957273721694946,68480337
27-Mar-2020 12:31:21.833,0.6260092258453369,27942,68480328,44177,-0.6257251501083374,-0.32855409383773804,0.32959532737731934,68480338
27-Mar-2020 12:31:22.833,0.6259949207305908,27942,68480328,44177,-0.6257171630859375,-0.3285762071609497,0.32961565256118774,68480339
27-Mar-2020 12:31:23.833,0.6259810924530029,27942,68480328,44177,-0.6257045269012451,-0.328601598739624,0.3296405076980591,68480340
27-Mar-2020 12:31:24.833,0.6259732246398926,27942,68480328,44177,-0.625686764717102,-0.3286265730857849,0.3296642303466797,68480341
27-Mar-2020 12:31:25.833,0.625961184501648,27942,68480328,44177,-0.6256749629974365,-0.3286501169204712,0.32968568801879883,68480342
27-Mar-2020 12:31:26.833,0.6259467601776123,27942,68480328,44177,-0.6256673336029053,-0.32867324352264404,0.3297045826911926,68480343
27-Mar-2020 12:31:27.833,0.6259349584579468,27942,68480328,44177,-0.6256567239761353,-0.32869231700897217,0.3297278881072998,68480344
27-Mar-2020 12:31:28.833,0.6259250640869141,27942,68480328,44177,-0.6256434917449951,-0.32871413230895996,0.329750657081604,68480345
27-Mar-2020 12:31:29.833,0.6259129047393799,27942,68480328,44177,-0.6256327629089355,-0.32873350381851196,0.32977455854415894,68480346
27-Mar-2020 12:31:30.833,0.6258965730667114,27942,68480328,44177,-0.6256234645843506,-0.3287622332572937,0.329794704914093,68480347
27-Mar-2020 12:31:31.833,0.6258862018585205,27942,68480328,44177,-0.6256095170974731,-0.3287869691848755,0.32981598377227783,68480348
27-Mar-2020 12:31:32.833,0.625876784324646,27942,68480328,44177,-0.6255946159362793,-0.3288055658340454,0.3298436403274536,68480349
27-Mar-2020 12:31:33.833,0.6258639097213745,27942,68480328,44177,-0.6255843639373779,-0.3288293480873108,0.329863965511322,68480350
27-Mar-2020 12:31:34.833,0.625851035118103,27942,68480328,44177,-0.6255736351013184,-0.3288518190383911,0.32988613843917847,68480351
27-Mar-2020 12:31:35.833,0.625840425491333,27942,68480328,44177,-0.6255600452423096,-0.32887208461761475,0.32991182804107666,68480352
27-Mar-2020 12:31:36.833,0.625828742980957,27942,68480328,44177,-0.6255464553833008,-0.3288940191268921,0.32993799448013306,68480353
27-Mar-2020 12:31:37.833,0.6258153915405273,27942,68480328,44177,-0.6255334615707397,-0.32892221212387085,0.32996004819869995,68480354
27-Mar-2020 12:31:38.833,0.6258001327514648,27942,68480328,44177,-0.6255232095718384,-0.32894957065582275,0.3299810290336609,68480355
27-Mar-2020 12:31:39.833,0.6257911920547485,27942,68480328,44177,-0.6255127191543579,-0.32896512746810913,0.3300017714500427,68480356
27-Mar-2020 12:31:40.833,0.6257796287536621,27942,68480328,44177,-0.6254972219467163,-0.3289911150932312,0.3300279974937439,68480357
27-Mar-2020 12:31:41.833,0.625767707824707,27942,68480328,44177,-0.6254876852035522,-0.32901090383529663,0.330048143863678,68480358
27-Mar-2020 12:31:42.833,0.6257516145706177,27942,68480360,44184,-0.6254783868789673,-0.32903772592544556,0.3300705552101135,68480359
27-Mar-2020 12:31:43.833,0.6257444620132446,27942,68480360,44184,-0.6254638433456421,-0.3290536403656006,0.33009517192840576,68480360
27-Mar-2020 12:31:44.833,0.6257339715957642,27942,68480360,44184,-0.6254502534866333,-0.32907694578170776,0.33011722564697266,68480361
27-Mar-2020 12:31:45.833,0.6257187128067017,27942,68480360,44184,-0.6254407167434692,-0.3291037678718567,0.3301381468772888,68480362
27-Mar-2020 12:31:46.833,0.6257045269012451,27942,68480360,44184,-0.6254298686981201,-0.32912778854370117,0.33016157150268555,68480363
27-Mar-2020 12:31:47.833,0.6256940364837646,27942,68480360,44184,-0.6254144906997681,-0.32915186882019043,0.33018672466278076,68480364
27-Mar-2020 12:31:48.833,0.6256836652755737,27974,68480360,44184,-0.6254024505615234,-0.3291727304458618,0.330208420753479,68480365
27-Mar-2020 12:31:49.833,0.6256729364395142,27974,68480360,44184,-0.6253923177719116,-0.32919371128082275,0.3302270174026489,68480366
27-Mar-2020 12:31:50.833,0.6256574392318726,27974,68480360,44184,-0.6253819465637207,-0.329218327999115,0.3302510380744934,68480367
27-Mar-2020 12:31:51.833,0.6256481409072876,27974,68480360,44184,-0.6253637075424194,-0.3292440176010132,0.3302779197692871,68480368
27-Mar-2020 12:31:52.833,0.6256371736526489,27974,68480360,44184,-0.6253517866134644,-0.32926350831985474,0.3303018808364868,68480369
27-Mar-2020 12:31:53.833,0.6256223917007446,27974,68480360,44184,-0.6253442764282227,-0.329285204410553,0.3303225636482239,68480370
27-Mar-2020 12:31:54.833,0.6256103515625,27974,68480360,44184,-0.6253312826156616,-0.32931119203567505,0.33034396171569824,68480371
27-Mar-2020 12:31:55.833,0.6256005764007568,27974,68480360,44184,-0.625316858291626,-0.3293321132659912,0.33036887645721436,68480372
27-Mar-2020 12:31:56.833,0.6255900859832764,27974,68480360,44184,-0.6253072023391724,-0.3293495774269104,0.3303895592689514,68480373
27-Mar-2020 12:31:57.833,0.625575065612793,27974,68480360,44184,-0.6252973079681396,-0.3293786644935608,0.33040767908096313,68480374
27-Mar-2020 12:31:58.833,0.625560998916626,27974,68480360,44184,-0.6252861022949219,-0.3294033408164978,0.33043110370635986,68480375
27-Mar-2020 12:31:59.833,0.6255502700805664,27974,68480360,44184,-0.6252716779708862,-0.32942259311676025,0.3304598331451416,68480376
27-Mar-2020 12:32:00.833,0.6255385875701904,27974,68480360,44184,-0.6252580881118774,-0.32944804430007935,0.33048200607299805,68480377
27-Mar-2020 12:32:01.833,0.6255249977111816,27974,68480360,44184,-0.625247597694397,-0.3294711112976074,0.3305041790008545,68480378
27-Mar-2020 12:32:02.833,0.6255111694335938,27974,68480360,44184,-0.6252350807189941,-0.32949697971343994,0.33052849769592285,68480379
27-Mar-2020 12:32:03.833,0.6255033016204834,27974,68480360,44184,-0.6252191066741943,-0.32951784133911133,0.3305526375770569,68480380
27-Mar-2020 12:32:04.833,0.6254913806915283,27974,68480360,44184,-0.625208854675293,-0.3295401930809021,0.33057212829589844,68480381
27-Mar-2020 12:32:05.833,0.6254756450653076,27974,68480360,44184,-0.6252008676528931,-0.32956451177597046,0.3305925726890564,68480382
27-Mar-2020 12:32:06.833,0.6254647970199585,27974,68480360,44184,-0.6251881122589111,-0.32958662509918213,0.3306152820587158,68480383
27-Mar-2020 12:32:07.833,0.6254558563232422,27974,68480360,44184,-0.6251720190048218,-0.3296087980270386,0.33064115047454834,68480384
27-Mar-2020 12:32:08.833,0.6254417896270752,27974,68480360,44184,-0.6251636743545532,-0.32962971925735474,0.33066248893737793,68480385
27-Mar-2020 12:32:09.833,0.6254258155822754,27974,68480360,44184,-0.6251542568206787,-0.329656183719635,0.33068376779556274,68480386
27-Mar-2020 12:32:10.833,0.6254175901412964,27974,68480360,44184,-0.6251407861709595,-0.32967621088027954,0.33070504665374756,68480387
27-Mar-2020 12:32:11.833,0.6254059076309204,27974,68480360,44184,-0.6251254081726074,-0.3297012448310852,0.3307313323020935,68480388
27-Mar-2020 12:32:12.833,0.6253933906555176,27974,68480360,44184,-0.6251157522201538,-0.32972031831741333,0.3307543992996216,68480389
27-Mar-2020 12:32:13.833,0.6253805160522461,27974,68480360,44184,-0.6251047849655151,-0.3297485113143921,0.330771267414093,68480390
27-Mar-2020 12:32:14.833,0.6253707408905029,27974,68480392,44177,-0.6250897645950317,-0.3297687768936157,0.33079802989959717,68480391
27-Mar-2020 12:32:15.833,0.6253583431243896,27974,68480392,44177,-0.6250786781311035,-0.3297877311706543,0.33082377910614014,68480392
27-Mar-2020 12:32:16.833,0.6253458261489868,27974,68480392,44177,-0.6250656843185425,-0.3298143148422241,0.33084529638290405,68480393
27-Mar-2020 12:32:17.833,0.6253329515457153,27974,68480392,44177,-0.6250567436218262,-0.3298349976539612,0.33086520433425903,68480394
27-Mar-2020 12:32:18.833,0.6253198385238647,27974,68480392,44177,-0.6250439882278442,-0.3298584818840027,0.33089113235473633,68480395
27-Mar-2020 12:32:19.833,0.6253114938735962,27974,68480392,44177,-0.625028133392334,-0.32988041639328003,0.33091455698013306,68480396
27-Mar-2020 12:32:20.833,0.6252965927124023,28006,68480392,44177,-0.6250194311141968,-0.32990556955337524,0.3309340476989746,68480397
27-Mar-2020 12:32:21.833,0.6252803802490234,28006,68480392,44177,-0.6250107288360596,-0.32993024587631226,0.3309570550918579,68480398
27-Mar-2020 12:32:22.833,0.6252731084823608,28006,68480392,44177,-0.6249958276748657,-0.32994794845581055,0.33098113536834717,68480399
27-Mar-2020 12:32:23.833,0.6252623796463013,28006,68480392,44177,-0.6249806880950928,-0.3299736976623535,0.33100348711013794,68480400
27-Mar-2020 12:32:24.833,0.625247597694397,28006,68480392,44177,-0.6249741315841675,-0.3299935460090637,0.33102530241012573,68480401
27-Mar-2020 12:32:25.833,0.6252365112304688,28006,68480392,44177,-0.624961256980896,-0.3300169110298157,0.3310471177101135,68480402
27-Mar-2020 12:32:26.833,0.6252280473709106,28006,68480392,44177,-0.6249446868896484,-0.33003973960876465,0.33107078075408936,68480403
27-Mar-2020 12:32:27.833,0.6252143383026123,28006,68480392,44177,-0.6249346733093262,-0.33006101846694946,0.33109402656555176,68480404
27-Mar-2020 12:32:28.833,0.6251990795135498,28006,68480392,44177,-0.6249234676361084,-0.3300905227661133,0.33111488819122314,68480405
27-Mar-2020 12:32:29.833,0.6251884698867798,28006,68480392,44177,-0.6249116659164429,-0.3301130533218384,0.3311347961425781,68480406
27-Mar-2020 12:32:30.833,0.6251763105392456,28006,68480392,44177,-0.6248968839645386,-0.3301355838775635,0.3311631679534912,68480407
27-Mar-2020 12:32:31.833,0.6251647472381592,28006,68480392,44177,-0.6248856782913208,-0.3301547169685364,0.33118683099746704,68480408
27-Mar-2020 12:32:32.833,0.6251521110534668,28006,68480392,44177,-0.6248757839202881,-0.33017945289611816,0.33120566606521606,68480409
27-Mar-2020 12:32:33.833,0.625141978263855,28006,68480392,44177,-0.6248630285263062,-0.33019959926605225,0.33122891187667847,68480410
27-Mar-2020 12:32:34.833,0.6251323223114014,28006,68480392,44177,-0.6248506307601929,-0.33021509647369385,0.33125418424606323,68480411
27-Mar-2020 12:32:35.833,0.6251202821731567,28006,68480392,44177,-0.6248377561569214,-0.33024245500564575,0.3312738537788391,68480412
27-Mar-2020 12:32:36.833,0.625105619430542,28006,68480392,44177,-0.6248306035995483,-0.3302634358406067,0.33129507303237915,68480413
27-Mar-2020 12:32:37.833,0.6250909566879272,28006,68480392,44177,-0.6248166561126709,-0.3302919268608093,0.33132022619247437,68480414
27-Mar-2020 12:32:38.833,0.6250824928283691,28006,68480392,44177,-0.6248005628585815,-0.330314040184021,0.3313444256782532,68480415
27-Mar-2020 12:32:39.833,0.6250691413879395,28006,68480392,44177,-0.6247870922088623,-0.33034032583236694,0.33136898279190063,68480416
27-Mar-2020 12:32:40.833,0.6250512599945068,28006,68480392,44177,-0.6247799396514893,-0.33036577701568604,0.33139097690582275,68480417
27-Mar-2020 12:32:41.833,0.6250431537628174,28006,68480392,44177,-0.6247634887695312,-0.33038848638534546,0.33141428232192993,68480418
27-Mar-2020 12:32:42.833,0.6250348091125488,28006,68480392,44177,-0.6247498989105225,-0.3304077386856079,0.33143627643585205,68480419
27-Mar-2020 12:32:43.833,0.6250200271606445,28006,68480392,44177,-0.6247433423995972,-0.33042800426483154,0.33145666122436523,68480420
27-Mar-2020 12:32:44.833,0.6250072717666626,28006,68480392,44177,-0.6247336864471436,-0.33045148849487305,0.33147579431533813,68480421
27-Mar-2020 12:32:45.833,0.6249995231628418,28006,68480392,44177,-0.6247168779373169,-0.330474317073822,0.33149874210357666,68480422
27-Mar-2020 12:32:46.833,0.6249852180480957,28006,68480424,44184,-0.6247068643569946,-0.3304923176765442,0.33152687549591064,68480423
27-Mar-2020 12:32:47.833,0.6249747276306152,28006,68480424,44184,-0.6246955394744873,-0.33051204681396484,0.3315480947494507,68480424
27-Mar-2020 12:32:48.833,0.6249595880508423,28006,68480424,44184,-0.6246823072433472,-0.3305445909500122,0.33156919479370117,68480425
27-Mar-2020 12:32:49.833,0.6249468326568604,28006,68480424,44184,-0.6246695518493652,-0.3305659890174866,0.3315964937210083,68480426
27-Mar-2020 12:32:50.833,0.6249375343322754,28006,68480424,44184,-0.6246562004089355,-0.33058470487594604,0.3316197991371155,68480427
27-Mar-2020 12:32:51.833,0.6249257326126099,28006,68480424,44184,-0.6246423721313477,-0.3306124210357666,0.3316408395767212,68480428
27-Mar-2020 12:32:52.833,0.6249101161956787,28038,68480424,44184,-0.6246343851089478,-0.3306361436843872,0.3316619396209717,68480429
27-Mar-2020 12:32:53.833,0.6249004602432251,28038,68480424,44184,-0.6246210336685181,-0.33065515756607056,0.3316863775253296,68480430
27-Mar-2020 12:32:54.833,0.6248911619186401,28038,68480424,44184,-0.6246068477630615,-0.33067750930786133,0.3317081332206726,68480431
27-Mar-2020 12:32:55.833,0.6248760223388672,28038,68480424,44184,-0.6245971918106079,-0.33070123195648193,0.3317314386367798,68480432
27-Mar-2020 12:32:56.833,0.624862551689148,28038,68480424,44184,-0.6245882511138916,-0.3307230472564697,0.3317520022392273,68480433
27-Mar-2020 12:32:57.833,0.6248551607131958,28038,68480424,44184,-0.6245729923248291,-0.33074313402175903,0.33177417516708374,68480434
27-Mar-2020 12:32:58.833,0.6248445510864258,28038,68480424,44184,-0.6245591640472412,-0.3307664394378662,0.3317968249320984,68480435
27-Mar-2020 12:32:59.833,0.6248260736465454,28038,68480424,44184,-0.6245521306991577,-0.3307921290397644,0.3318195343017578,68480436
27-Mar-2020 12:33:00.833,0.6248141527175903,28038,68480424,44184,-0.6245378255844116,-0.33082032203674316,0.3318408727645874,68480437
27-Mar-2020 12:33:01.833,0.6248064041137695,28038,68480424,44184,-0.6245198249816895,-0.3308412432670593,0.33186882734298706,68480438
27-Mar-2020 12:33:02.833,0.6247906684875488,28038,68480424,44184,-0.6245101690292358,-0.3308625817298889,0.3318953514099121,68480439
27-Mar-2020 12:33:03.833,0.6247771978378296,28038,68480424,44184,-0.6244993209838867,-0.3308880925178528,0.3319147825241089,68480440
27-Mar-2020 12:33:04.833,0.624767541885376,28038,68480424,44184,-0.624487042427063,-0.3309098482131958,0.3319345712661743,68480441
27-Mar-2020 12:33:05.833,0.624756932258606,28038,68480424,44184,-0.6244723796844482,-0.33092933893203735,0.3319629430770874,68480442
27-Mar-2020 12:33:06.833,0.6247447729110718,28038,68480424,44184,-0.62446129322052,-0.3309524655342102,0.33198362588882446,68480443
27-Mar-2020 12:33:07.833,0.624731183052063,28038,68480424,44184,-0.6244522333145142,-0.33097630739212036,0.3320022225379944,68480444
27-Mar-2020 12:33:08.833,0.6247196197509766,28038,68480424,44184,-0.6244411468505859,-0.3309969902038574,0.33202433586120605,68480445
27-Mar-2020 12:33:09.833,0.6247117519378662,28038,68480424,44184,-0.6244274377822876,-0.33101391792297363,0.33204787969589233,68480446
27-Mar-2020 12:33:10.833,0.6246954202651978,28038,68480424,44184,-0.624414324760437,-0.33104372024536133,0.3320735692977905,68480447
27-Mar-2020 12:33:11.833,0.6246805191040039,28038,68480424,44184,-0.6244039535522461,-0.33106881380081177,0.3320960998535156,68480448
27-Mar-2020 12:33:12.833,0.6246693134307861,28038,68480424,44184,-0.6243898868560791,-0.3310930132865906,0.33211958408355713,68480449
27-Mar-2020 12:33:13.833,0.6246607303619385,28038,68480424,44184,-0.6243739128112793,-0.3311160206794739,0.33214330673217773,68480450
27-Mar-2020 12:33:14.833,0.6246474981307983,28038,68480424,44184,-0.6243646144866943,-0.3311353325843811,0.33216577768325806,68480451
27-Mar-2020 12:33:15.833,0.6246347427368164,28038,68480424,44184,-0.6243551969528198,-0.33115702867507935,0.33218616247177124,68480452
27-Mar-2020 12:33:16.833,0.6246250867843628,28038,68480424,44184,-0.6243410110473633,-0.3311808109283447,0.33220767974853516,68480453
27-Mar-2020 12:33:17.833,0.6246126890182495,28038,68480424,44184,-0.6243274211883545,-0.3312031030654907,0.332233190536499,68480454
27-Mar-2020 12:33:18.833,0.6245990991592407,28038,68480456,44184,-0.6243177652359009,-0.331223726272583,0.3322564363479614,68480455
27-Mar-2020 12:33:19.833,0.6245862245559692,28038,68480456,44184,-0.6243056058883667,-0.3312501907348633,0.33227747678756714,68480456
27-Mar-2020 12:33:20.833,0.6245741844177246,28038,68480456,44184,-0.6242935657501221,-0.331271231174469,0.3323013186454773,68480457
27-Mar-2020 12:33:21.833,0.6245644092559814,28038,68480456,44184,-0.624279260635376,-0.33129221200942993,0.33232593536376953,68480458
27-Mar-2020 12:33:22.833,0.62455153465271,28038,68480456,44184,-0.6242681741714478,-0.33131957054138184,0.3323437571525574,68480459
27-Mar-2020 12:33:23.833,0.6245349645614624,28038,68480456,44184,-0.6242600679397583,-0.3313424587249756,0.332367479801178,68480460
27-Mar-2020 12:33:24.833,0.6245266199111938,28070,68480456,44184,-0.6242434978485107,-0.3313632607460022,0.3323933482170105,68480461
27-Mar-2020 12:33:25.833,0.6245189905166626,28070,68480456,44184,-0.62422776222229,-0.3313862085342407,0.3324146866798401,68480462
27-Mar-2020 12:33:26.833,0.62450110912323,28070,68480456,44184,-0.6242187023162842,-0.3314111828804016,0.3324400782585144,68480463
27-Mar-2020 12:33:27.833,0.6244871616363525,28070,68480456,44184,-0.6242098808288574,-0.3314301371574402,0.332463800907135,68480464
27-Mar-2020 12:33:28.833,0.6244806051254272,28070,68480456,44184,-0.624190092086792,-0.33145642280578613,0.33248668909072876,68480465
27-Mar-2020 12:33:29.833,0.624470591545105,28070,68480456,44184,-0.6241790056228638,-0.3314747214317322,0.33250856399536133,68480466
27-Mar-2020 12:33:30.833,0.6244511604309082,28070,68480456,44184,-0.6241723299026489,-0.3314986824989319,0.33253365755081177,68480467
27-Mar-2020 12:33:31.833,0.6244393587112427,28070,68480456,44184,-0.624161958694458,-0.3315248489379883,0.3325496315956116,68480468
27-Mar-2020 12:33:32.833,0.6244319677352905,28070,68480456,44184,-0.6241450309753418,-0.33154696226119995,0.33257293701171875,68480469
27-Mar-2020 12:33:33.833,0.6244180202484131,28070,68480456,44184,-0.6241359710693359,-0.33156347274780273,0.3325996994972229,68480470
27-Mar-2020 12:33:34.833,0.6244038343429565,28070,68480456,44184,-0.6241252422332764,-0.3315885066986084,0.33262085914611816,68480471
27-Mar-2020 12:33:35.833,0.6243928670883179,28070,68480456,44184,-0.6241081953048706,-0.3316202759742737,0.3326425552368164,68480472
27-Mar-2020 12:33:36.833,0.6243808269500732,28070,68480456,44184,-0.6240960359573364,-0.3316373825073242,0.3326711654663086,68480473
27-Mar-2020 12:33:37.833,0.6243726015090942,28070,68480456,44184,-0.6240829229354858,-0.3316558599472046,0.33269208669662476,68480474
27-Mar-2020 12:33:38.833,0.624359130859375,28070,68480456,44184,-0.6240708827972412,-0.3316868543624878,0.3327089548110962,68480475
27-Mar-2020 12:33:39.833,0.6243470907211304,28070,68480456,44184,-0.624062180519104,-0.33170294761657715,0.3327322006225586,68480476
27-Mar-2020 12:33:40.833,0.6243371963500977,28070,68480456,44184,-0.6240483522415161,-0.3317222595214844,0.3327571749687195,68480477
27-Mar-2020 12:33:41.833,0.624325156211853,28070,68480456,44184,-0.6240310668945312,-0.3317561745643616,0.33277857303619385,68480478
27-Mar-2020 12:33:42.833,0.6243077516555786,28070,68480456,44184,-0.6240270137786865,-0.3317728042602539,0.33280235528945923,68480479
27-Mar-2020 12:33:43.833,0.624292254447937,28070,68480456,44184,-0.6240158081054688,-0.3317946791648865,0.3328304886817932,68480480
27-Mar-2020 12:33:44.833,0.6242890357971191,28070,68480456,44184,-0.6239957809448242,-0.33182090520858765,0.33284807205200195,68480481
27-Mar-2020 12:33:45.833,0.6242742538452148,28070,68480456,44184,-0.623986005783081,-0.3318432569503784,0.33287155628204346,68480482
27-Mar-2020 12:33:46.833,0.6242556571960449,28070,68480456,44184,-0.6239817142486572,-0.3318631649017334,0.33289462327957153,68480483
27-Mar-2020 12:33:47.833,0.6242508888244629,28070,68480456,44184,-0.6239639520645142,-0.33188652992248535,0.33291369676589966,68480484
27-Mar-2020 12:33:48.833,0.6242426633834839,28070,68480456,44184,-0.6239476203918457,-0.3319099545478821,0.3329363465309143,68480485
27-Mar-2020 12:33:49.833,0.6242249011993408,28070,68480456,44184,-0.6239396333694458,-0.331928014755249,0.33296650648117065,68480486
27-Mar-2020 12:33:50.833,0.624212384223938,28070,68480488,44184,-0.623926043510437,-0.33195769786834717,0.3329862952232361,68480487
27-Mar-2020 12:33:51.833,0.624203085899353,28070,68480488,44184,-0.6239098310470581,-0.3319826126098633,0.3330095410346985,68480488
27-Mar-2020 12:33:52.833,0.6241899728775024,28070,68480488,44184,-0.6239007711410522,-0.33199793100357056,0.3330357074737549,68480489
27-Mar-2020 12:33:53.833,0.624178409576416,28070,68480488,44184,-0.6238881349563599,-0.3320229649543762,0.3330562114715576,68480490
27-Mar-2020 12:33:54.833,0.6241658926010132,28070,68480488,44184,-0.6238760948181152,-0.33205223083496094,0.3330727219581604,68480491
27-Mar-2020 12:33:55.833,0.6241523027420044,28070,68480488,44184,-0.6238672733306885,-0.33206790685653687,0.33309870958328247,68480492
27-Mar-2020 12:33:56.833,0.6241432428359985,28102,68480488,44184,-0.6238523721694946,-0.3320879340171814,0.333124041557312,68480493
27-Mar-2020 12:33:57.833,0.6241319179534912,28102,68480488,44184,-0.6238381862640381,-0.3321160674095154,0.33314329385757446,68480494
27-Mar-2020 12:33:58.833,0.6241136789321899,28102,68480488,44184,-0.6238304376602173,-0.33213919401168823,0.33316904306411743,68480495
27-Mar-2020 12:33:59.833,0.6241034269332886,28102,68480488,44184,-0.6238179206848145,-0.33215856552124023,0.3331933617591858,68480496
27-Mar-2020 12:34:00.833,0.6240949630737305,28102,68480488,44184,-0.6238018274307251,-0.33218562602996826,0.3332120180130005,68480497
27-Mar-2020 12:34:01.833,0.6240798234939575,28102,68480488,44184,-0.6237924098968506,-0.3322083353996277,0.333234965801239,68480498
27-Mar-2020 12:34:02.833,0.6240636110305786,28102,68480488,44184,-0.6237846612930298,-0.3322288393974304,0.3332594633102417,68480499
27-Mar-2020 12:34:03.833,0.6240588426589966,28102,68480488,44184,-0.6237646341323853,-0.3322548270225525,0.3332797884941101,68480500
27-Mar-2020 12:34:04.833,0.6240487098693848,28102,68480488,44184,-0.6237504482269287,-0.3322756886482239,0.33330416679382324,68480501
27-Mar-2020 12:34:05.833,0.6240329742431641,28102,68480488,44184,-0.6237438917160034,-0.3322916030883789,0.33333009481430054,68480502
27-Mar-2020 12:34:06.833,0.6240200996398926,28102,68480488,44184,-0.6237307786941528,-0.3323189616203308,0.3333514928817749,68480503
27-Mar-2020 12:34:07.833,0.6240113973617554,28102,68480488,44184,-0.623714804649353,-0.3323429822921753,0.33337336778640747,68480504
27-Mar-2020 12:34:08.833,0.6239967346191406,28102,68480488,44184,-0.6237038373947144,-0.33236414194107056,0.3334007263183594,68480505
27-Mar-2020 12:34:09.833,0.6239837408065796,28102,68480488,44184,-0.6236933469772339,-0.3323895335197449,0.3334195017814636,68480506
27-Mar-2020 12:34:10.833,0.6239713430404663,28102,68480488,44184,-0.6236822605133057,-0.33241480588912964,0.33343833684921265,68480507
27-Mar-2020 12:34:11.833,0.6239603757858276,28102,68480488,44184,-0.6236695051193237,-0.3324331045150757,0.33346426486968994,68480508
27-Mar-2020 12:34:12.833,0.6239501237869263,28102,68480488,44184,-0.6236579418182373,-0.33245450258255005,0.3334839940071106,68480509
27-Mar-2020 12:34:13.833,0.6239356994628906,28102,68480488,44184,-0.62364661693573,-0.3324798345565796,0.33350664377212524,68480510
27-Mar-2020 12:34:14.833,0.6239223480224609,28102,68480488,44184,-0.6236364841461182,-0.33249759674072266,0.33353275060653687,68480511
27-Mar-2020 12:34:15.833,0.6239136457443237,28102,68480488,44184,-0.6236199140548706,-0.33252155780792236,0.33355647325515747,68480512
27-Mar-2020 12:34:16.833,0.6239047050476074,28102,68480488,44184,-0.6236045360565186,-0.33254534006118774,0.33357828855514526,68480513
27-Mar-2020 12:34:17.833,0.6238868236541748,28102,68480488,44184,-0.6235969066619873,-0.33256739377975464,0.33360421657562256,68480514
27-Mar-2020 12:34:18.833,0.6238759756088257,28102,68480488,44184,-0.6235839128494263,-0.33259159326553345,0.333624005317688,68480515
27-Mar-2020 12:34:19.833,0.6238692998886108,28102,68480488,44184,-0.6235666275024414,-0.3326146602630615,0.33364588022232056,68480516
27-Mar-2020 12:34:20.833,0.623855471611023,28102,68480488,44184,-0.6235570907592773,-0.3326343894004822,0.33366960287094116,68480517
27-Mar-2020 12:34:21.833,0.6238396167755127,28102,68480488,44184,-0.6235488653182983,-0.3326578140258789,0.3336915373802185,68480518
27-Mar-2020 12:34:22.833,0.6238276958465576,28102,68480520,44184,-0.6235363483428955,-0.33268290758132935,0.333712100982666,68480519
27-Mar-2020 12:34:23.833,0.6238185167312622,28102,68480520,44184,-0.6235204935073853,-0.33270400762557983,0.33373796939849854,68480520
27-Mar-2020 12:34:24.833,0.6238044500350952,28102,68480520,44184,-0.6235107183456421,-0.33272647857666016,0.333760142326355,68480521
27-Mar-2020 12:34:25.833,0.6237924098968506,28102,68480520,44184,-0.6235002279281616,-0.33274972438812256,0.3337785601615906,68480522
27-Mar-2020 12:34:26.833,0.6237794160842896,28102,68480520,44184,-0.6234880685806274,-0.3327731490135193,0.3338027000427246,68480523
27-Mar-2020 12:34:27.833,0.6237714290618896,28102,68480520,44184,-0.6234726905822754,-0.3327910304069519,0.3338282108306885,68480524
27-Mar-2020 12:34:28.833,0.6237584352493286,28134,68480520,44184,-0.6234583854675293,-0.3328200578689575,0.3338507413864136,68480525
27-Mar-2020 12:34:29.833,0.6237415075302124,28134,68480520,44184,-0.6234496831893921,-0.3328421711921692,0.3338761329650879,68480526
27-Mar-2020 12:34:30.833,0.6237304210662842,28134,68480520,44184,-0.623437762260437,-0.3328617215156555,0.33389967679977417,68480527
27-Mar-2020 12:34:31.833,0.6237231492996216,28134,68480520,44184,-0.6234221458435059,-0.33288514614105225,0.3339194655418396,68480528
27-Mar-2020 12:34:32.833,0.6237074136734009,28134,68480520,44184,-0.6234109401702881,-0.33291131258010864,0.33394360542297363,68480529
27-Mar-2020 12:34:33.833,0.623691201210022,28134,68480520,44184,-0.6234035491943359,-0.33293282985687256,0.3339664340019226,68480530
27-Mar-2020 12:34:34.833,0.6236821413040161,28134,68480520,44184,-0.6233896017074585,-0.3329547047615051,0.33398717641830444,68480531
27-Mar-2020 12:34:35.833,0.6236746311187744,28134,68480520,44184,-0.6233742237091064,-0.3329775929450989,0.3340070843696594,68480532
27-Mar-2020 12:34:36.833,0.6236604452133179,28134,68480520,44184,-0.6233673095703125,-0.33299118280410767,0.3340330719947815,68480533
27-Mar-2020 12:34:37.833,0.6236459016799927,28134,68480520,44184,-0.6233556270599365,-0.3330186605453491,0.33405476808547974,68480534
27-Mar-2020 12:34:38.833,0.6236371994018555,28134,68480520,44184,-0.6233383417129517,-0.33304154872894287,0.3340805172920227,68480535
27-Mar-2020 12:34:39.833,0.6236242055892944,28134,68480520,44184,-0.6233265399932861,-0.33306461572647095,0.33410340547561646,68480536
27-Mar-2020 12:34:40.833,0.6236104965209961,28134,68480520,44184,-0.6233147382736206,-0.3330889344215393,0.33412718772888184,68480537
27-Mar-2020 12:34:41.833,0.6235978603363037,28134,68480520,44184,-0.6233023405075073,-0.3331173062324524,0.3341454267501831,68480538
27-Mar-2020 12:34:42.833,0.6235841512680054,28134,68480520,44184,-0.6232932806015015,-0.333135724067688,0.3341694474220276,68480539
27-Mar-2020 12:34:43.833,0.6235729455947876,28134,68480520,44184,-0.6232777833938599,-0.33316099643707275,0.3341943025588989,68480540
27-Mar-2020 12:34:44.833,0.6235626935958862,28134,68480520,44184,-0.6232659816741943,-0.333179771900177,0.3342166543006897,68480541
27-Mar-2020 12:34:45.833,0.6235458850860596,28134,68480520,44184,-0.6232569217681885,-0.3332051634788513,0.3342398405075073,68480542
27-Mar-2020 12:34:46.833,0.6235377788543701,28134,68480520,44184,-0.6232419013977051,-0.33322572708129883,0.3342626094818115,68480543
27-Mar-2020 12:34:47.833,0.6235283613204956,28134,68480520,44184,-0.6232277154922485,-0.3332476019859314,0.33428454399108887,68480544
27-Mar-2020 12:34:48.833,0.6235145330429077,28134,68480520,44184,-0.6232186555862427,-0.3332694172859192,0.3343053460121155,68480545
27-Mar-2020 12:34:49.833,0.623499870300293,28134,68480520,44184,-0.6232094764709473,-0.33329159021377563,0.3343279957771301,68480546
27-Mar-2020 12:34:50.833,0.623492956161499,28134,68480520,44184,-0.6231921911239624,-0.33331674337387085,0.3343477249145508,68480547
27-Mar-2020 12:34:51.833,0.6234809160232544,28134,68480520,44184,-0.6231768131256104,-0.33334094285964966,0.3343748450279236,68480548
27-Mar-2020 12:34:52.833,0.6234647035598755,28134,68480520,44184,-0.6231698989868164,-0.33336037397384644,0.33439862728118896,68480549
27-Mar-2020 12:34:53.833,0.6234502792358398,28134,68480520,44184,-0.62315833568573,-0.33338677883148193,0.33442091941833496,68480550
27-Mar-2020 12:34:54.833,0.6234407424926758,28134,68480552,44177,-0.6231403350830078,-0.33341342210769653,0.3344458341598511,68480551
27-Mar-2020 12:34:55.833,0.6234288215637207,28134,68480552,44177,-0.6231292486190796,-0.33343255519866943,0.3344692587852478,68480552
27-Mar-2020 12:34:56.833,0.6234151124954224,28134,68480552,44177,-0.6231200695037842,-0.33345532417297363,0.334489107131958,68480553
27-Mar-2020 12:34:57.833,0.623405933380127,28134,68480552,44177,-0.623108983039856,-0.3334745168685913,0.33450812101364136,68480554
27-Mar-2020 12:34:58.833,0.6233936548233032,28134,68480552,44177,-0.6230964660644531,-0.33349668979644775,0.33453208208084106,68480555
27-Mar-2020 12:34:59.833,0.623383641242981,28134,68480552,44177,-0.623083233833313,-0.333518385887146,0.3345530033111572,68480556
27-Mar-2020 12:35:00.833,0.6233670711517334,28166,68480552,44177,-0.6230733394622803,-0.3335440158843994,0.3345773220062256,68480557
27-Mar-2020 12:35:01.833,0.6233541965484619,28166,68480552,44177,-0.6230630874633789,-0.33356428146362305,0.33460015058517456,68480558
27-Mar-2020 12:35:02.833,0.6233454942703247,28166,68480552,44177,-0.6230472326278687,-0.3335879445075989,0.33462250232696533,68480559
27-Mar-2020 12:35:03.833,0.6233327388763428,28166,68480552,44177,-0.623031735420227,-0.33361363410949707,0.33464932441711426,68480560
27-Mar-2020 12:35:04.833,0.6233161687850952,28166,68480552,44177,-0.6230224370956421,-0.3336387872695923,0.3346724510192871,68480561
27-Mar-2020 12:35:05.833,0.623307466506958,28166,68480552,44177,-0.6230101585388184,-0.33365702629089355,0.3346930742263794,68480562
27-Mar-2020 12:35:06.833,0.6232975721359253,28166,68480552,44177,-0.6229935884475708,-0.3336848020553589,0.3347148895263672,68480563
27-Mar-2020 12:35:07.833,0.6232858896255493,28166,68480552,44177,-0.6229845285415649,-0.3337022066116333,0.334736168384552,68480564
27-Mar-2020 12:35:08.833,0.6232689619064331,28166,68480552,44177,-0.6229747533798218,-0.3337271809577942,0.3347609043121338,68480565
27-Mar-2020 12:35:09.833,0.6232575178146362,28166,68480552,44177,-0.6229615211486816,-0.33375054597854614,0.33478355407714844,68480566
27-Mar-2020 12:35:10.833,0.6232504844665527,28166,68480552,44177,-0.62294602394104,-0.3337699770927429,0.33480626344680786,68480567
27-Mar-2020 12:35:11.833,0.6232365369796753,28166,68480552,44177,-0.6229355335235596,-0.33379483222961426,0.3348273038864136,68480568
27-Mar-2020 12:35:12.833,0.6232215166091919,28166,68480552,44177,-0.6229250431060791,-0.3338198661804199,0.33484935760498047,68480569
27-Mar-2020 12:35:13.833,0.6232073307037354,28166,68480552,44177,-0.622913122177124,-0.3338446021080017,0.3348735570907593,68480570
27-Mar-2020 12:35:14.833,0.6231977939605713,28166,68480552,44177,-0.6228986978530884,-0.33386629819869995,0.33489668369293213,68480571
27-Mar-2020 12:35:15.833,0.6231856346130371,28166,68480552,44177,-0.6228863000869751,-0.33388984203338623,0.3349187970161438,68480572
27-Mar-2020 12:35:16.833,0.6231734752655029,28166,68480552,44177,-0.6228760480880737,-0.33390647172927856,0.33494311571121216,68480573
27-Mar-2020 12:35:17.833,0.6231606006622314,28166,68480552,44177,-0.6228643655776978,-0.33393025398254395,0.33496522903442383,68480574
27-Mar-2020 12:35:18.833,0.6231516599655151,28166,68480552,44177,-0.6228491067886353,-0.33395206928253174,0.33498847484588623,68480575
27-Mar-2020 12:35:19.833,0.6231371164321899,28166,68480552,44177,-0.6228386163711548,-0.33397531509399414,0.33501189947128296,68480576
27-Mar-2020 12:35:20.833,0.6231240034103394,28166,68480552,44177,-0.6228278875350952,-0.3339988589286804,0.33503293991088867,68480577
27-Mar-2020 12:35:21.833,0.6231149435043335,28166,68480552,44177,-0.6228142976760864,-0.3340218663215637,0.335052490234375,68480578
27-Mar-2020 12:35:22.833,0.6231023073196411,28166,68480552,44177,-0.6227999925613403,-0.3340449333190918,0.3350793719291687,68480579
27-Mar-2020 12:35:23.833,0.6230895519256592,28166,68480552,44177,-0.6227881908416748,-0.33406978845596313,0.3351002335548401,68480580
27-Mar-2020 12:35:24.833,0.6230757236480713,28166,68480552,44177,-0.6227773427963257,-0.33409273624420166,0.33512306213378906,68480581
27-Mar-2020 12:35:25.833,0.6230630874633789,28166,68480552,44177,-0.6227664947509766,-0.3341110348701477,0.33514833450317383,68480582
27-Mar-2020 12:35:26.833,0.623050332069397,28166,68480584,44184,-0.6227492094039917,-0.3341401219367981,0.3351752758026123,68480583
27-Mar-2020 12:35:27.833,0.6230391263961792,28166,68480584,44184,-0.6227371692657471,-0.33416658639907837,0.33519232273101807,68480584
27-Mar-2020 12:35:28.833,0.6230252981185913,28166,68480584,44184,-0.6227291822433472,-0.33418411016464233,0.3352145552635193,68480585
27-Mar-2020 12:35:29.833,0.6230143308639526,28166,68480584,44184,-0.6227188110351562,-0.3342021107673645,0.3352360725402832,68480586
27-Mar-2020 12:35:30.833,0.6230087280273438,28166,68480584,44184,-0.6227015256881714,-0.3342263698577881,0.3352552056312561,68480587
27-Mar-2020 12:35:31.833,0.6229932308197021,28166,68480584,44184,-0.6226906776428223,-0.3342503309249878,0.3352801203727722,68480588
27-Mar-2020 12:35:32.833,0.6229763031005859,28198,68480584,44184,-0.6226822137832642,-0.3342711329460144,0.33530592918395996,68480589
27-Mar-2020 12:35:33.833,0.6229689121246338,28198,68480584,44184,-0.6226670742034912,-0.334295392036438,0.3353249430656433,68480590
27-Mar-2020 12:35:34.833,0.6229575872421265,28198,68480584,44184,-0.6226514577865601,-0.33432143926620483,0.33534783124923706,68480591
27-Mar-2020 12:35:35.833,0.6229419708251953,28198,68480584,44184,-0.6226468086242676,-0.3343345522880554,0.3353727459907532,68480592
27-Mar-2020 12:35:36.833,0.622928261756897,28198,68480584,44184,-0.6226305961608887,-0.33436816930770874,0.3353949189186096,68480593
27-Mar-2020 12:35:37.833,0.6229183673858643,28198,68480584,44184,-0.6226158142089844,-0.3343907594680786,0.3354179859161377,68480594
27-Mar-2020 12:35:38.833,0.6229050159454346,28198,68480584,44184,-0.6226063966751099,-0.3344082832336426,0.33544284105300903,68480595
27-Mar-2020 12:35:39.833,0.6228940486907959,28198,68480584,44184,-0.6225939989089966,-0.3344307541847229,0.33546382188796997,68480596
27-Mar-2020 12:35:40.833,0.6228810548782349,28198,68480584,44184,-0.622580885887146,-0.33445602655410767,0.3354874849319458,68480597
27-Mar-2020 12:35:41.833,0.622869610786438,28198,68480584,44184,-0.6225701570510864,-0.33447515964508057,0.33550941944122314,68480598
27-Mar-2020 12:35:42.833,0.622859001159668,28198,68480584,44184,-0.6225560903549194,-0.33449840545654297,0.3355320692062378,68480599
27-Mar-2020 12:35:43.833,0.6228444576263428,28198,68480584,44184,-0.6225454807281494,-0.3345242738723755,0.3355531096458435,68480600
27-Mar-2020 12:35:44.833,0.6228314638137817,28198,68480584,44184,-0.6225342750549316,-0.3345460891723633,0.33557605743408203,68480601
27-Mar-2020 12:35:45.833,0.6228214502334595,28198,68480584,44184,-0.6225194931030273,-0.3345699906349182,0.3355978727340698,68480602
27-Mar-2020 12:35:46.833,0.6228080987930298,28198,68480584,44184,-0.6225091218948364,-0.3345891833305359,0.33562296628952026,68480603
27-Mar-2020 12:35:47.833,0.6227952241897583,28198,68480584,44184,-0.6224979162216187,-0.33461302518844604,0.33564430475234985,68480604
27-Mar-2020 12:35:48.833,0.6227861642837524,28198,68480584,44184,-0.6224796772003174,-0.33464235067367554,0.33566534519195557,68480605
27-Mar-2020 12:35:49.833,0.6227735280990601,28198,68480584,44184,-0.6224700212478638,-0.33465713262557983,0.3356924057006836,68480606
27-Mar-2020 12:35:50.833,0.6227567195892334,28198,68480584,44184,-0.6224603652954102,-0.33467960357666016,0.3357192873954773,68480607
27-Mar-2020 12:35:51.833,0.6227471828460693,28198,68480584,44184,-0.6224435567855835,-0.33471065759658813,0.33573681116104126,68480608
27-Mar-2020 12:35:52.833,0.6227362155914307,28198,68480584,44184,-0.6224325895309448,-0.33472949266433716,0.33575838804244995,68480609
27-Mar-2020 12:35:53.833,0.6227190494537354,28198,68480584,44184,-0.6224243640899658,-0.3347488045692444,0.3357861638069153,68480610
27-Mar-2020 12:35:54.833,0.6227130889892578,28198,68480584,44184,-0.6224077939987183,-0.3347742557525635,0.3358028531074524,68480611
27-Mar-2020 12:35:55.833,0.6226987838745117,28198,68480584,44184,-0.6223956346511841,-0.33480197191238403,0.3358246088027954,68480612
27-Mar-2020 12:35:56.833,0.6226822137832642,28198,68480584,44184,-0.6223863363265991,-0.3348202109336853,0.33585435152053833,68480613
27-Mar-2020 12:35:57.833,0.6226742267608643,28198,68480584,44184,-0.6223725080490112,-0.3348417282104492,0.33587342500686646,68480614
27-Mar-2020 12:35:58.833,0.6226639747619629,28198,68480616,44177,-0.6223596334457397,-0.33486855030059814,0.3358895778656006,68480615
27-Mar-2020 12:35:59.833,0.6226450204849243,28198,68480616,44177,-0.6223543882369995,-0.33488577604293823,0.3359169363975525,68480616
27-Mar-2020 12:36:00.833,0.6226385831832886,28198,68480616,44177,-0.6223369836807251,-0.3349100351333618,0.3359372615814209,68480617
27-Mar-2020 12:36:01.833,0.6226307153701782,28198,68480616,44177,-0.6223208904266357,-0.3349347710609436,0.3359568119049072,68480618
27-Mar-2020 12:36:02.833,0.622611403465271,28198,68480616,44177,-0.622316837310791,-0.3349512219429016,0.3359836935997009,68480619
27-Mar-2020 12:36:03.833,0.6225996017456055,28198,68480616,44177,-0.6223026514053345,-0.3349766135215759,0.33600568771362305,68480620
27-Mar-2020 12:36:04.833,0.6225937604904175,28230,68480616,44177,-0.6222820281982422,-0.3350047469139099,0.3360270857810974,68480621
27-Mar-2020 12:36:05.833,0.6225776672363281,28230,68480616,44177,-0.62227463722229,-0.33502036333084106,0.3360549211502075,68480622
27-Mar-2020 12:36:06.833,0.6225590705871582,28230,68480616,44177,-0.6222667694091797,-0.3350452184677124,0.33607912063598633,68480623
27-Mar-2020 12:36:07.833,0.622553825378418,28230,68480616,44177,-0.6222467422485352,-0.33507800102233887,0.336093544960022,68480624
27-Mar-2020 12:36:08.833,0.6225407123565674,28230,68480616,44177,-0.622236967086792,-0.3350942134857178,0.3361195921897888,68480625
27-Mar-2020 12:36:09.834,0.6225248575210571,28230,68480616,44177,-0.6222308874130249,-0.3351094126701355,0.3361453413963318,68480626
27-Mar-2020 12:36:10.834,0.6225184202194214,28230,68480616,44177,-0.6222138404846191,-0.3351391553878784,0.336159348487854,68480627
27-Mar-2020 12:36:11.834,0.6225060224533081,28230,68480616,44177,-0.6222023963928223,-0.3351626992225647,0.3361797332763672,68480628
27-Mar-2020 12:36:12.834,0.6224880218505859,28230,68480616,44177,-0.6221954822540283,-0.3351742625236511,0.33621442317962646,68480629
27-Mar-2020 12:36:13.834,0.6224818229675293,28230,68480616,44177,-0.6221749782562256,-0.3352031707763672,0.3362346291542053,68480630
27-Mar-2020 12:36:14.834,0.622469425201416,28230,68480616,44177,-0.6221638917922974,-0.335229754447937,0.3362519145011902,68480631
27-Mar-2020 12:36:15.834,0.6224490404129028,28230,68480616,44177,-0.6221576929092407,-0.3352479338645935,0.33628302812576294,68480632
27-Mar-2020 12:36:16.834,0.6224421262741089,28230,68480616,44177,-0.6221401691436768,-0.3352728486061096,0.3363037705421448,68480633
27-Mar-2020 12:36:17.834,0.6224346160888672,28230,68480616,44177,-0.6221227645874023,-0.33530205488204956,0.3363199234008789,68480634
27-Mar-2020 12:36:18.834,0.622412919998169,28230,68480616,44177,-0.6221215724945068,-0.33531665802001953,0.33634883165359497,68480635
27-Mar-2020 12:36:19.834,0.622403621673584,28230,68480616,44177,-0.6221048831939697,-0.3353427052497864,0.3363702893257141,68480636
27-Mar-2020 12:36:20.834,0.6223975419998169,28230,68480616,44177,-0.6220872402191162,-0.33536964654922485,0.33638685941696167,68480637
27-Mar-2020 12:36:21.834,0.6223782300949097,28230,68480616,44177,-0.622083306312561,-0.3353855609893799,0.33641475439071655,68480638
27-Mar-2020 12:36:22.834,0.6223633289337158,28230,68480616,44177,-0.6220723390579224,-0.335410475730896,0.3364373445510864,68480639
27-Mar-2020 12:36:23.834,0.6223611831665039,28230,68480616,44177,-0.6220510005950928,-0.3354392647743225,0.3364518880844116,68480640
27-Mar-2020 12:36:24.834,0.6223444938659668,28230,68480616,44177,-0.6220426559448242,-0.3354572653770447,0.3364802598953247,68480641
27-Mar-2020 12:36:25.834,0.6223294734954834,28230,68480616,44177,-0.6220362186431885,-0.33547288179397583,0.33650439977645874,68480642
27-Mar-2020 12:36:26.834,0.622320294380188,28230,68480616,44177,-0.6220165491104126,-0.3355088233947754,0.33652186393737793,68480643
27-Mar-2020 12:36:27.834,0.6223077774047852,28230,68480616,44177,-0.6220061779022217,-0.3355259895324707,0.33654725551605225,68480644
27-Mar-2020 12:36:28.834,0.622290849685669,28230,68480616,44177,-0.6220003366470337,-0.3355369567871094,0.3365780711174011,68480645
27-Mar-2020 12:36:29.834,0.6222865581512451,28230,68480616,44177,-0.6219805479049683,-0.33556699752807617,0.3365926742553711,68480646
27-Mar-2020 12:36:30.834,0.6222715377807617,28230,68480648,44184,-0.6219687461853027,-0.3355950117111206,0.3366142511367798,68480647
27-Mar-2020 12:36:31.834,0.6222552061080933,28230,68480648,44184,-0.6219600439071655,-0.3356114625930786,0.3366440534591675,68480648
27-Mar-2020 12:36:32.834,0.6222478151321411,28230,68480648,44184,-0.6219451427459717,-0.33563679456710815,0.33666038513183594,68480649
27-Mar-2020 12:36:33.834,0.6222367286682129,28230,68480648,44184,-0.6219304800033569,-0.33566492795944214,0.3366796374320984,68480650
27-Mar-2020 12:36:34.834,0.6222202777862549,28230,68480648,44184,-0.6219239234924316,-0.33568161725997925,0.33670568466186523,68480651
27-Mar-2020 12:36:35.834,0.6222091913223267,28230,68480648,44184,-0.6219109296798706,-0.3357045650482178,0.33672696352005005,68480652
27-Mar-2020 12:36:36.834,0.6222008466720581,28262,68480648,44184,-0.621891975402832,-0.33573102951049805,0.33675169944763184,68480653
27-Mar-2020 12:36:37.834,0.6221796274185181,28262,68480648,44184,-0.6218874454498291,-0.33575206995010376,0.33677828311920166,68480654
27-Mar-2020 12:36:38.834,0.6221688985824585,28262,68480648,44184,-0.6218746900558472,-0.3357756733894348,0.33679813146591187,68480655
27-Mar-2020 12:36:39.834,0.6221621036529541,28262,68480648,44184,-0.621856689453125,-0.3358004689216614,0.33681899309158325,68480656
27-Mar-2020 12:36:40.834,0.6221482753753662,28262,68480648,44184,-0.6218479871749878,-0.33581697940826416,0.33684366941452026,68480657
27-Mar-2020 12:36:41.834,0.622133731842041,28262,68480648,44184,-0.6218385696411133,-0.33583885431289673,0.3368663191795349,68480658
27-Mar-2020 12:36:42.834,0.6221249103546143,28262,68480648,44184,-0.6218197345733643,-0.3358702063560486,0.336885929107666,68480659
27-Mar-2020 12:36:43.834,0.6221116781234741,28262,68480648,44184,-0.6218087673187256,-0.3358875513076782,0.33691346645355225,68480660
27-Mar-2020 12:36:44.834,0.6220970153808594,28262,68480648,44184,-0.621799111366272,-0.33590781688690186,0.3369382619857788,68480661
27-Mar-2020 12:36:45.834,0.6220864057540894,28262,68480648,44184,-0.6217846870422363,-0.33593636751174927,0.33695584535598755,68480662
27-Mar-2020 12:36:46.834,0.6220748424530029,28262,68480648,44184,-0.621772289276123,-0.33595800399780273,0.3369789123535156,68480663
27-Mar-2020 12:36:47.834,0.6220595836639404,28262,68480648,44184,-0.6217620372772217,-0.33597803115844727,0.3370056748390198,68480664
27-Mar-2020 12:36:48.834,0.6220501661300659,28262,68480648,44184,-0.6217484474182129,-0.33600300550460815,0.3370237946510315,68480665
27-Mar-2020 12:36:49.834,0.6220372915267944,28262,68480648,44184,-0.6217373609542847,-0.3360251188278198,0.33704543113708496,68480666
27-Mar-2020 12:36:50.834,0.6220260858535767,28262,68480648,44184,-0.6217259168624878,-0.3360438942909241,0.3370685577392578,68480667
27-Mar-2020 12:36:51.834,0.6220169067382812,28262,68480648,44184,-0.6217101812362671,-0.3360673785209656,0.337091326713562,68480668
27-Mar-2020 12:36:52.834,0.6220026016235352,28262,68480648,44184,-0.6216987371444702,-0.3360911011695862,0.3371152877807617,68480669
27-Mar-2020 12:36:53.834,0.6219878196716309,28262,68480648,44184,-0.6216892004013062,-0.33611077070236206,0.3371405005455017,68480670
27-Mar-2020 12:36:54.834,0.6219780445098877,28262,68480648,44184,-0.6216752529144287,-0.336134672164917,0.33716005086898804,68480671
27-Mar-2020 12:36:55.834,0.6219676733016968,28262,68480648,44184,-0.6216636896133423,-0.3361557722091675,0.3371794819831848,68480672
27-Mar-2020 12:36:56.834,0.6219522953033447,28262,68480648,44184,-0.6216517686843872,-0.33617931604385376,0.33720678091049194,68480673
27-Mar-2020 12:36:57.834,0.6219406127929688,28262,68480648,44184,-0.6216365098953247,-0.3362079858779907,0.3372277021408081,68480674
27-Mar-2020 12:36:58.834,0.6219295263290405,28262,68480648,44184,-0.6216228008270264,-0.3362298011779785,0.33725154399871826,68480675
27-Mar-2020 12:36:59.834,0.621916651725769,28262,68480648,44184,-0.6216126680374146,-0.3362472653388977,0.33727705478668213,68480676
27-Mar-2020 12:37:00.834,0.6219050884246826,28262,68480648,44184,-0.6216003894805908,-0.33627307415008545,0.3372955322265625,68480677
27-Mar-2020 12:37:01.834,0.6218925714492798,28262,68480648,44184,-0.6215883493423462,-0.3362950086593628,0.3373180627822876,68480678
27-Mar-2020 12:37:02.834,0.6218811273574829,28262,68480680,44190,-0.6215753555297852,-0.3363168239593506,0.33734190464019775,68480679
27-Mar-2020 12:37:03.834,0.621869683265686,28262,68480680,44190,-0.6215641498565674,-0.33633798360824585,0.3373626470565796,68480680
27-Mar-2020 12:37:04.834,0.6218563318252563,28262,68480680,44190,-0.6215506792068481,-0.3363657593727112,0.33738434314727783,68480681
27-Mar-2020 12:37:05.834,0.6218425035476685,28262,68480680,44190,-0.6215395927429199,-0.336387038230896,0.3374083638191223,68480682
27-Mar-2020 12:37:06.834,0.6218322515487671,28262,68480680,44190,-0.6215260028839111,-0.3364065885543823,0.337432861328125,68480683
27-Mar-2020 12:37:07.834,0.6218204498291016,28262,68480680,44190,-0.6215105056762695,-0.33643287420272827,0.3374566435813904,68480684
27-Mar-2020 12:37:08.834,0.6218053102493286,28294,68480680,44190,-0.6215015649795532,-0.3364540934562683,0.3374806046485901,68480685
27-Mar-2020 12:37:09.834,0.6217929124832153,28294,68480680,44190,-0.6214867830276489,-0.3364822268486023,0.3375025987625122,68480686
27-Mar-2020 12:37:10.834,0.621782660484314,28294,68480680,44190,-0.6214728355407715,-0.3365040421485901,0.3375253677368164,68480687
27-Mar-2020 12:37:11.834,0.6217701435089111,28294,68480680,44190,-0.6214646100997925,-0.3365200161933899,0.3375474810600281,68480688
27-Mar-2020 12:37:12.834,0.6217577457427979,28294,68480680,44190,-0.6214522123336792,-0.33654505014419556,0.33756816387176514,68480689
27-Mar-2020 12:37:13.834,0.6217464208602905,28294,68480680,44190,-0.6214390993118286,-0.33656930923461914,0.337588906288147,68480690
27-Mar-2020 12:37:14.834,0.6217330694198608,28294,68480680,44190,-0.6214274168014526,-0.33658796548843384,0.33761632442474365,68480691
27-Mar-2020 12:37:15.834,0.6217215061187744,28294,68480680,44190,-0.6214157342910767,-0.3366103768348694,0.33763742446899414,68480692
27-Mar-2020 12:37:16.834,0.621711254119873,28294,68480680,44190,-0.6214026212692261,-0.33663415908813477,0.3376568555831909,68480693
27-Mar-2020 12:37:17.834,0.621696949005127,28294,68480680,44190,-0.621391773223877,-0.33665531873703003,0.3376816511154175,68480694
27-Mar-2020 12:37:18.834,0.6216840744018555,28294,68480680,44190,-0.6213772296905518,-0.33668214082717896,0.3377056121826172,68480695
27-Mar-2020 12:37:19.834,0.6216737031936646,28294,68480680,44190,-0.6213642358779907,-0.3367050886154175,0.3377258777618408,68480696
27-Mar-2020 12:37:20.834,0.6216579675674438,28294,68480680,44190,-0.6213526725769043,-0.3367308974266052,0.3377493619918823,68480697
27-Mar-2020 12:37:21.834,0.6216456890106201,28294,68480680,44190,-0.6213397979736328,-0.33675312995910645,0.33777397871017456,68480698
27-Mar-2020 12:37:22.834,0.6216369867324829,28294,68480680,44190,-0.6213244199752808,-0.33677375316619873,0.3377978801727295,68480699
27-Mar-2020 12:37:23.834,0.6216217279434204,28294,68480680,44190,-0.6213140487670898,-0.3367982506752014,0.3378205895423889,68480700
27-Mar-2020 12:37:24.834,0.6216071844100952,28294,68480680,44190,-0.621303915977478,-0.33682113885879517,0.3378424048423767,68480701
27-Mar-2020 12:37:25.834,0.6216002702713013,28294,68480680,44190,-0.6212888956069946,-0.33684277534484863,0.33786100149154663,68480702
27-Mar-2020 12:37:26.834,0.6215888261795044,28294,68480680,44190,-0.6212767362594604,-0.336861789226532,0.33788639307022095,68480703
27-Mar-2020 12:37:27.834,0.6215736865997314,28294,68480680,44190,-0.6212688684463501,-0.33688217401504517,0.33790773153305054,68480704
27-Mar-2020 12:37:28.834,0.6215637922286987,28294,68480680,44190,-0.6212525367736816,-0.33691078424453735,0.33792757987976074,68480705
27-Mar-2020 12:37:29.834,0.6215503215789795,28294,68480680,44190,-0.621239185333252,-0.33693403005599976,0.3379533290863037,68480706
27-Mar-2020 12:37:30.834,0.6215367317199707,28294,68480680,44190,-0.6212291717529297,-0.33695340156555176,0.3379782438278198,68480707
27-Mar-2020 12:37:31.834,0.621524453163147,28294,68480680,44190,-0.6212166547775269,-0.3369806408882141,0.3379960060119629,68480708
27-Mar-2020 12:37:32.834,0.6215126514434814,28294,68480680,44190,-0.6212027072906494,-0.3370051383972168,0.3380199074745178,68480709
27-Mar-2020 12:37:33.834,0.6214988231658936,28294,68480680,44190,-0.6211923360824585,-0.3370243310928345,0.3380446434020996,68480710
27-Mar-2020 12:37:34.834,0.6214890480041504,28294,68480712,44184,-0.6211796998977661,-0.3370453715324402,0.3380647301673889,68480711
27-Mar-2020 12:37:35.834,0.6214745044708252,28294,68480712,44184,-0.6211681365966797,-0.3370710611343384,0.33808690309524536,68480712
27-Mar-2020 12:37:36.834,0.6214611530303955,28294,68480712,44184,-0.6211574077606201,-0.337089478969574,0.3381136655807495,68480713
27-Mar-2020 12:37:37.834,0.6214516162872314,28294,68480712,44184,-0.6211415529251099,-0.33711379766464233,0.33813560009002686,68480714
27-Mar-2020 12:37:38.834,0.6214402914047241,28294,68480712,44184,-0.6211258172988892,-0.3371385335922241,0.33816051483154297,68480715
27-Mar-2020 12:37:39.834,0.6214220523834229,28294,68480712,44184,-0.6211202144622803,-0.3371596336364746,0.33818328380584717,68480716
27-Mar-2020 12:37:40.834,0.621411919593811,28326,68480712,44184,-0.6211069822311401,-0.3371843099594116,0.33820194005966187,68480717
27-Mar-2020 12:37:41.834,0.6214020252227783,28326,68480712,44184,-0.6210893392562866,-0.33720844984054565,0.3382280468940735,68480718
27-Mar-2020 12:37:42.834,0.6213884353637695,28326,68480712,44184,-0.6210819482803345,-0.3372252583503723,0.3382500410079956,68480719
27-Mar-2020 12:37:43.834,0.6213752031326294,28326,68480712,44184,-0.6210720539093018,-0.33725041151046753,0.33826786279678345,68480720
27-Mar-2020 12:37:44.834,0.6213659048080444,28326,68480712,44184,-0.6210571527481079,-0.33727312088012695,0.3382893204689026,68480721
27-Mar-2020 12:37:45.834,0.6213507652282715,28326,68480712,44184,-0.6210432052612305,-0.3372977375984192,0.33831870555877686,68480722
27-Mar-2020 12:37:46.834,0.6213381290435791,28326,68480712,44184,-0.6210343837738037,-0.3373158574104309,0.33833950757980347,68480723
27-Mar-2020 12:37:47.834,0.6213282346725464,28326,68480712,44184,-0.6210188865661621,-0.33734458684921265,0.33835726976394653,68480724
27-Mar-2020 12:37:48.834,0.6213148832321167,28326,68480712,44184,-0.6210076808929443,-0.33736634254455566,0.33838093280792236,68480725
27-Mar-2020 12:37:49.834,0.6213033199310303,28326,68480712,44184,-0.6209954023361206,-0.33738529682159424,0.3384058475494385,68480726
27-Mar-2020 12:37:50.834,0.6212917566299438,28326,68480712,44184,-0.6209803819656372,-0.3374134302139282,0.33842670917510986,68480727
27-Mar-2020 12:37:51.834,0.6212762594223022,28326,68480712,44184,-0.6209703683853149,-0.3374350666999817,0.3384515047073364,68480728
27-Mar-2020 12:37:52.834,0.6212636232376099,28326,68480712,44184,-0.6209577322006226,-0.3374558091163635,0.3384774327278137,68480729
27-Mar-2020 12:37:53.834,0.6212551593780518,28326,68480712,44184,-0.6209412813186646,-0.33748072385787964,0.33849799633026123,68480730
27-Mar-2020 12:37:54.834,0.6212408542633057,28326,68480712,44184,-0.6209350824356079,-0.3374983072280884,0.33851850032806396,68480731
27-Mar-2020 12:37:55.834,0.6212246417999268,28326,68480712,44184,-0.6209262609481812,-0.337520956993103,0.33854198455810547,68480732
27-Mar-2020 12:37:56.834,0.6212190389633179,28326,68480712,44184,-0.6209093332290649,-0.3375440239906311,0.3385602831840515,68480733
27-Mar-2020 12:37:57.834,0.6212054491043091,28326,68480712,44184,-0.6208962202072144,-0.33756840229034424,0.33858513832092285,68480734
27-Mar-2020 12:37:58.834,0.6211901903152466,28326,68480712,44184,-0.620888352394104,-0.3375861644744873,0.33860957622528076,68480735
27-Mar-2020 12:37:59.834,0.6211782693862915,28326,68480712,44184,-0.6208724975585938,-0.33761703968048096,0.3386295437812805,68480736
27-Mar-2020 12:38:00.834,0.6211676597595215,28326,68480712,44184,-0.620857834815979,-0.3376392722129822,0.33865422010421753,68480737
27-Mar-2020 12:38:01.834,0.6211528778076172,28326,68480712,44184,-0.6208473443984985,-0.33765721321105957,0.33868199586868286,68480738
27-Mar-2020 12:38:02.834,0.6211389303207397,28326,68480712,44184,-0.6208336353302002,-0.33768773078918457,0.33870309591293335,68480739
27-Mar-2020 12:38:03.834,0.6211274862289429,28326,68480712,44184,-0.6208215951919556,-0.3377118706703186,0.3387213945388794,68480740
27-Mar-2020 12:38:04.834,0.6211156845092773,28326,68480712,44184,-0.6208112239837646,-0.33772653341293335,0.3387477993965149,68480741
27-Mar-2020 12:38:05.834,0.6211061477661133,28326,68480712,44184,-0.6207984685897827,-0.33774834871292114,0.33876657485961914,68480742
27-Mar-2020 12:38:06.834,0.6210950613021851,28326,68480744,44184,-0.6207835674285889,-0.33777594566345215,0.3387864828109741,68480743
27-Mar-2020 12:38:07.834,0.6210795640945435,28326,68480744,44184,-0.6207754611968994,-0.33779555559158325,0.3388103246688843,68480744
27-Mar-2020 12:38:08.834,0.621069073677063,28326,68480744,44184,-0.6207619905471802,-0.3378137946128845,0.3388364315032959,68480745
27-Mar-2020 12:38:09.834,0.6210583448410034,28326,68480744,44184,-0.620745062828064,-0.33784347772598267,0.3388577699661255,68480746
27-Mar-2020 12:38:10.834,0.6210416555404663,28326,68480744,44184,-0.6207362413406372,-0.3378673791885376,0.3388803005218506,68480747
27-Mar-2020 12:38:11.834,0.6210281848907471,28326,68480744,44184,-0.6207262277603149,-0.33788561820983887,0.3389049172401428,68480748
27-Mar-2020 12:38:12.834,0.6210223436355591,28358,68480744,44184,-0.6207108497619629,-0.3379078507423401,0.3389219641685486,68480749
27-Mar-2020 12:38:13.834,0.6210070848464966,28358,68480744,44184,-0.6206991672515869,-0.33793091773986816,0.3389480710029602,68480750
27-Mar-2020 12:38:14.834,0.6209888458251953,28358,68480744,44184,-0.620690107345581,-0.3379564881324768,0.3389725685119629,68480751
27-Mar-2020 12:38:15.834,0.6209819316864014,28358,68480744,44184,-0.6206722259521484,-0.33797937631607056,0.3389953374862671,68480752
27-Mar-2020 12:38:16.834,0.6209702491760254,28358,68480744,44184,-0.6206591129302979,-0.33800119161605835,0.3390195369720459,68480753
27-Mar-2020 12:38:17.834,0.6209555864334106,28358,68480744,44184,-0.6206486225128174,-0.3380211591720581,0.3390445113182068,68480754
27-Mar-2020 12:38:18.834,0.6209455728530884,28358,68480744,44184,-0.6206386089324951,-0.33804208040237427,0.33906060457229614,68480755
27-Mar-2020 12:38:19.834,0.6209330558776855,28358,68480744,44184,-0.6206248998641968,-0.338070273399353,0.33908092975616455,68480756
27-Mar-2020 12:38:20.834,0.6209186315536499,28358,68480744,44184,-0.6206133365631104,-0.338090717792511,0.33910781145095825,68480757
27-Mar-2020 12:38:21.834,0.6209074258804321,28358,68480744,44184,-0.6206009387969971,-0.33811187744140625,0.3391296863555908,68480758
27-Mar-2020 12:38:22.834,0.6208933591842651,28358,68480744,44184,-0.6205894947052002,-0.33814066648483276,0.33914822340011597,68480759
27-Mar-2020 12:38:23.834,0.620881199836731,28358,68480744,44184,-0.6205768585205078,-0.33816105127334595,0.3391733765602112,68480760
27-Mar-2020 12:38:24.834,0.6208709478378296,28358,68480744,44184,-0.6205618381500244,-0.33818167448043823,0.33919817209243774,68480761
27-Mar-2020 12:38:25.834,0.6208586692810059,28358,68480744,44184,-0.6205512285232544,-0.3382025361061096,0.33921974897384644,68480762
27-Mar-2020 12:38:26.834,0.6208434104919434,28358,68480744,44184,-0.6205414533615112,-0.33822518587112427,0.3392428755760193,68480763
27-Mar-2020 12:38:27.834,0.6208341121673584,28358,68480744,44184,-0.6205251216888428,-0.3382490277290344,0.33926600217819214,68480764
27-Mar-2020 12:38:28.834,0.620823860168457,28358,68480744,44184,-0.6205122470855713,-0.3382704257965088,0.33928656578063965,68480765
27-Mar-2020 12:38:29.834,0.6208056211471558,28358,68480744,44184,-0.6205030679702759,-0.3382968306541443,0.33931082487106323,68480766
27-Mar-2020 12:38:30.834,0.6207934617996216,28358,68480744,44184,-0.6204918622970581,-0.3383181691169739,0.33933210372924805,68480767
27-Mar-2020 12:38:31.834,0.620786190032959,28358,68480744,44184,-0.6204782724380493,-0.33833497762680054,0.3393537998199463,68480768
27-Mar-2020 12:38:32.834,0.620769739151001,28358,68480744,44184,-0.620466947555542,-0.33835816383361816,0.3393813371658325,68480769
27-Mar-2020 12:38:33.834,0.6207561492919922,28358,68480744,44184,-0.6204527616500854,-0.3383868336677551,0.33940356969833374,68480770
27-Mar-2020 12:38:34.834,0.6207460165023804,28358,68480744,44184,-0.6204391717910767,-0.33841174840927124,0.3394222855567932,68480771
27-Mar-2020 12:38:35.834,0.6207317113876343,28358,68480744,44184,-0.6204317808151245,-0.3384268879890442,0.3394469618797302,68480772
27-Mar-2020 12:38:36.834,0.6207202672958374,28358,68480744,44184,-0.6204164028167725,-0.33845263719558716,0.3394702076911926,68480773
27-Mar-2020 12:38:37.834,0.6207120418548584,28358,68480744,44184,-0.6204018592834473,-0.3384771943092346,0.3394874334335327,68480774
27-Mar-2020 12:38:38.834,0.620693564414978,28358,68480776,44184,-0.6203939914703369,-0.3384969234466553,0.3395159840583801,68480775
27-Mar-2020 12:38:39.834,0.6206825971603394,28358,68480776,44184,-0.6203807592391968,-0.3385159969329834,0.3395407199859619,68480776
27-Mar-2020 12:38:40.834,0.6206753253936768,28358,68480776,44184,-0.6203614473342896,-0.3385468125343323,0.3395586609840393,68480777
27-Mar-2020 12:38:41.834,0.6206603050231934,28358,68480776,44184,-0.6203539371490479,-0.3385636806488037,0.33958321809768677,68480778
27-Mar-2020 12:38:42.834,0.6206420660018921,28358,68480776,44184,-0.6203500032424927,-0.33857929706573486,0.3396081328392029,68480779
27-Mar-2020 12:38:43.834,0.6206364631652832,28358,68480776,44184,-0.6203290224075317,-0.3386121988296509,0.3396238684654236,68480780
27-Mar-2020 12:38:44.834,0.6206244230270386,28390,68480776,44184,-0.6203157901763916,-0.33863574266433716,0.339647114276886,68480781
27-Mar-2020 12:38:45.834,0.6206053495407104,28390,68480776,44184,-0.6203129291534424,-0.3386499285697937,0.3396729826927185,68480782
27-Mar-2020 12:38:46.834,0.6205974817276001,28390,68480776,44184,-0.6202930212020874,-0.33867961168289185,0.33969390392303467,68480783
27-Mar-2020 12:38:47.834,0.6205886602401733,28390,68480776,44184,-0.6202739477157593,-0.33870887756347656,0.3397158980369568,68480784
27-Mar-2020 12:38:48.834,0.6205693483352661,28390,68480776,44184,-0.6202706098556519,-0.33872246742248535,0.33974331617355347,68480785
27-Mar-2020 12:38:49.834,0.6205615997314453,28390,68480776,44184,-0.6202559471130371,-0.3387451171875,0.33976173400878906,68480786
27-Mar-2020 12:38:50.834,0.620551586151123,28390,68480776,44184,-0.6202393770217896,-0.3387736678123474,0.33978164196014404,68480787
27-Mar-2020 12:38:51.834,0.6205356121063232,28390,68480776,44184,-0.6202324628829956,-0.33878690004348755,0.33981019258499146,68480788
27-Mar-2020 12:38:52.834,0.6205240488052368,28390,68480776,44184,-0.6202201843261719,-0.3388092517852783,0.3398319482803345,68480789
27-Mar-2020 12:38:53.834,0.6205155849456787,28390,68480776,44184,-0.6202034950256348,-0.3388397693634033,0.33984702825546265,68480790
27-Mar-2020 12:38:54.834,0.6204968690872192,28390,68480776,44184,-0.6201959848403931,-0.33885622024536133,0.33987897634506226,68480791
27-Mar-2020 12:38:55.834,0.6204842329025269,28390,68480776,44184,-0.6201844215393066,-0.33887869119644165,0.33990049362182617,68480792
27-Mar-2020 12:38:56.834,0.6204773187637329,28390,68480776,44184,-0.620165228843689,-0.3389087915420532,0.33991825580596924,68480793
27-Mar-2020 12:38:57.834,0.620458722114563,28390,68480776,44184,-0.6201586723327637,-0.33892959356307983,0.3399435877799988,68480794
27-Mar-2020 12:38:58.834,0.6204426288604736,28390,68480776,44184,-0.6201490163803101,-0.33894819021224976,0.33997172117233276,68480795
27-Mar-2020 12:38:59.834,0.6204410791397095,28390,68480776,44184,-0.6201280355453491,-0.33897483348846436,0.3399866819381714,68480796
27-Mar-2020 12:39:00.834,0.6204264163970947,28390,68480776,44184,-0.620116114616394,-0.3389981985092163,0.3400108218193054,68480797
27-Mar-2020 12:39:01.834,0.6204071044921875,28390,68480776,44184,-0.6201125383377075,-0.33901089429855347,0.34004008769989014,68480798
27-Mar-2020 12:39:02.834,0.6204026937484741,28390,68480776,44184,-0.620093584060669,-0.339039146900177,0.34005510807037354,68480799
27-Mar-2020 12:39:03.834,0.6203917264938354,28390,68480776,44184,-0.62007737159729,-0.3390663266181946,0.3400774598121643,68480800
27-Mar-2020 12:39:04.834,0.6203705072402954,28390,68480776,44184,-0.620072603225708,-0.3390839099884033,0.3401070833206177,68480801
27-Mar-2020 12:39:05.834,0.6203625202178955,28390,68480776,44184,-0.6200590133666992,-0.33910685777664185,0.3401235342025757,68480802
27-Mar-2020 12:39:06.834,0.6203517913818359,28390,68480776,44184,-0.6200425624847412,-0.33913522958755493,0.3401451110839844,68480803
27-Mar-2020 12:39:07.834,0.6203364133834839,28390,68480776,44184,-0.6200352907180786,-0.3391503095626831,0.34017133712768555,68480804
27-Mar-2020 12:39:08.834,0.6203252077102661,28390,68480776,44184,-0.6200214624404907,-0.33917325735092163,0.34019386768341064,68480805
27-Mar-2020 12:39:09.834,0.6203157901763916,28390,68480776,44184,-0.6200059652328491,-0.3391994833946228,0.3402132987976074,68480806
27-Mar-2020 12:39:10.834,0.6202996969223022,28390,68480808,44184,-0.6199965476989746,-0.33921945095062256,0.340239942073822,68480807
27-Mar-2020 12:39:11.834,0.6202895641326904,28390,68480808,44184,-0.6199820041656494,-0.33924227952957153,0.3402622938156128,68480808
27-Mar-2020 12:39:12.834,0.6202785968780518,28390,68480808,44184,-0.6199673414230347,-0.33926868438720703,0.34028226137161255,68480809
27-Mar-2020 12:39:13.834,0.620265007019043,28390,68480808,44184,-0.6199595928192139,-0.33928459882736206,0.34030550718307495,68480810
27-Mar-2020 12:39:14.834,0.6202504634857178,28390,68480808,44184,-0.6199464797973633,-0.33930981159210205,0.3403310775756836,68480811
27-Mar-2020 12:39:15.834,0.6202430725097656,28390,68480808,44184,-0.6199302673339844,-0.3393334746360779,0.3403507471084595,68480812
27-Mar-2020 12:39:16.834,0.6202236413955688,28422,68480808,44184,-0.6199231147766113,-0.3393571972846985,0.3403748869895935,68480813
27-Mar-2020 12:39:17.834,0.620211124420166,28422,68480808,44184,-0.6199129819869995,-0.339374303817749,0.3403991460800171,68480814
27-Mar-2020 12:39:18.834,0.620202898979187,28422,68480808,44184,-0.6198936700820923,-0.3394051194190979,0.3404179811477661,68480815
27-Mar-2020 12:39:19.834,0.6201902627944946,28422,68480808,44184,-0.6198821067810059,-0.3394271731376648,0.340440571308136,68480816
27-Mar-2020 12:39:20.834,0.6201751232147217,28422,68480808,44184,-0.619873046875,-0.3394474387168884,0.3404645323753357,68480817
27-Mar-2020 12:39:21.834,0.6201647520065308,28422,68480808,44184,-0.6198595762252808,-0.3394707441329956,0.3404848575592041,68480818
27-Mar-2020 12:39:22.834,0.6201541423797607,28422,68480808,44184,-0.6198443174362183,-0.3394927382469177,0.3405097723007202,68480819
27-Mar-2020 12:39:23.834,0.6201403141021729,28422,68480808,44184,-0.6198325157165527,-0.33951419591903687,0.340535044670105,68480820
27-Mar-2020 12:39:24.834,0.6201286315917969,28422,68480808,44184,-0.619821310043335,-0.3395359516143799,0.3405551314353943,68480821
27-Mar-2020 12:39:25.834,0.6201156377792358,28422,68480808,44184,-0.6198089122772217,-0.3395578861236572,0.34057939052581787,68480822
27-Mar-2020 12:39:26.834,0.6201024055480957,28422,68480808,44184,-0.6197949647903442,-0.33958423137664795,0.3406027555465698,68480823
27-Mar-2020 12:39:27.834,0.6200915575027466,28422,68480808,44184,-0.6197832822799683,-0.33960551023483276,0.34062254428863525,68480824
27-Mar-2020 12:39:28.834,0.6200759410858154,28422,68480808,44184,-0.6197744607925415,-0.33962708711624146,0.3406447768211365,68480825
27-Mar-2020 12:39:29.834,0.6200617551803589,28422,68480808,44184,-0.6197621822357178,-0.3396506905555725,0.34066927433013916,68480826
27-Mar-2020 12:39:30.834,0.6200555562973022,28422,68480808,44184,-0.6197450160980225,-0.33967268466949463,0.34069013595581055,68480827
27-Mar-2020 12:39:31.834,0.620040774345398,28422,68480808,44184,-0.6197353601455688,-0.33969253301620483,0.340714693069458,68480828
27-Mar-2020 12:39:32.834,0.6200263500213623,28422,68480808,44184,-0.6197264194488525,-0.3397126793861389,0.34073686599731445,68480829
27-Mar-2020 12:39:33.834,0.6200168132781982,28422,68480808,44184,-0.619708776473999,-0.3397431969642639,0.34075725078582764,68480830
27-Mar-2020 12:39:34.834,0.6200045347213745,28422,68480808,44184,-0.6196962594985962,-0.33976495265960693,0.3407803773880005,68480831
27-Mar-2020 12:39:35.834,0.6199891567230225,28422,68480808,44184,-0.6196869611740112,-0.3397848606109619,0.3408045172691345,68480832
27-Mar-2020 12:39:36.834,0.6199780702590942,28422,68480808,44184,-0.6196720600128174,-0.3398129940032959,0.3408239483833313,68480833
27-Mar-2020 12:39:37.834,0.6199673414230347,28422,68480808,44184,-0.6196599006652832,-0.33983248472213745,0.3408469557762146,68480834
27-Mar-2020 12:39:38.834,0.619956374168396,28422,68480808,44184,-0.61965012550354,-0.33984553813934326,0.3408714532852173,68480835
27-Mar-2020 12:39:39.834,0.6199430227279663,28422,68480808,44184,-0.6196359395980835,-0.33987122774124146,0.3408953547477722,68480836
27-Mar-2020 12:39:40.834,0.6199283599853516,28422,68480808,44184,-0.6196240186691284,-0.3398970365524292,0.3409184217453003,68480837
27-Mar-2020 12:39:41.834,0.6199156045913696,28422,68480808,44184,-0.6196115016937256,-0.3399193286895752,0.3409421443939209,68480838
27-Mar-2020 12:39:42.834,0.6199051141738892,28422,68480840,44177,-0.6195964813232422,-0.33994513750076294,0.34096258878707886,68480839
27-Mar-2020 12:39:43.834,0.6198949813842773,28422,68480840,44177,-0.6195846796035767,-0.33996492624282837,0.3409830927848816,68480840
27-Mar-2020 12:39:44.834,0.6198760271072388,28422,68480840,44177,-0.6195782423019409,-0.33998650312423706,0.3410073518753052,68480841
27-Mar-2020 12:39:45.834,0.6198664903640747,28422,68480840,44177,-0.6195646524429321,-0.34001028537750244,0.341025710105896,68480842
27-Mar-2020 12:39:46.834,0.6198571920394897,28422,68480840,44177,-0.6195451021194458,-0.3400384783744812,0.34105008840560913,68480843
27-Mar-2020 12:39:47.834,0.6198395490646362,28422,68480840,44177,-0.619537353515625,-0.34005701541900635,0.34107786417007446,68480844
27-Mar-2020 12:39:48.834,0.6198282241821289,28454,68480840,44177,-0.6195260286331177,-0.34007692337036133,0.34109926223754883,68480845
27-Mar-2020 12:39:49.834,0.6198205947875977,28454,68480840,44177,-0.619510293006897,-0.3401028513908386,0.3411158323287964,68480846
27-Mar-2020 12:39:50.834,0.6198059320449829,28454,68480840,44177,-0.6194978952407837,-0.34012371301651,0.3411440849304199,68480847
27-Mar-2020 12:39:51.834,0.6197904348373413,28454,68480840,44177,-0.6194902658462524,-0.3401419520378113,0.34116822481155396,68480848
27-Mar-2020 12:39:52.834,0.6197812557220459,28454,68480840,44177,-0.6194753646850586,-0.3401693105697632,0.3411845564842224,68480849
27-Mar-2020 12:39:53.834,0.6197689771652222,28454,68480840,44177,-0.6194615364074707,-0.3401927351951599,0.34120845794677734,68480850
27-Mar-2020 12:39:54.834,0.6197540760040283,28454,68480840,44177,-0.619451642036438,-0.34021008014678955,0.3412361741065979,68480851
27-Mar-2020 12:39:55.834,0.6197443008422852,28454,68480840,44177,-0.6194373369216919,-0.3402363061904907,0.34125399589538574,68480852
27-Mar-2020 12:39:56.834,0.61972975730896,28454,68480840,44177,-0.6194252967834473,-0.34026211500167847,0.3412764072418213,68480853
27-Mar-2020 12:39:57.834,0.6197153329849243,28454,68480840,44177,-0.6194161176681519,-0.340279757976532,0.3413017988204956,68480854
27-Mar-2020 12:39:58.834,0.6197065114974976,28454,68480840,44177,-0.6193989515304565,-0.34030646085739136,0.3413221836090088,68480855
27-Mar-2020 12:39:59.834,0.6196920871734619,28454,68480840,44177,-0.6193854808807373,-0.34033268690109253,0.3413471579551697,68480856
27-Mar-2020 12:40:00.834,0.6196771860122681,28454,68480840,44177,-0.6193785667419434,-0.340350866317749,0.3413684368133545,68480857
27-Mar-2020 12:40:01.834,0.6196689605712891,28454,68480840,44177,-0.6193605661392212,-0.34037601947784424,0.34139102697372437,68480858
27-Mar-2020 12:40:02.834,0.6196579933166504,28454,68480840,44177,-0.6193468570709229,-0.34039831161499023,0.3414131999015808,68480859
27-Mar-2020 12:40:03.834,0.6196409463882446,28454,68480840,44177,-0.6193394660949707,-0.3404173254966736,0.3414387106895447,68480860
27-Mar-2020 12:40:04.834,0.6196308135986328,28454,68480840,44177,-0.6193253993988037,-0.340440034866333,0.3414595127105713,68480861
27-Mar-2020 12:40:05.834,0.6196225881576538,28454,68480840,44177,-0.6193114519119263,-0.3404606580734253,0.3414793014526367,68480862
27-Mar-2020 12:40:06.834,0.6196060180664062,28454,68480840,44177,-0.6193017959594727,-0.3404833674430847,0.3415045738220215,68480863
27-Mar-2020 12:40:07.834,0.6195919513702393,28454,68480840,44177,-0.6192926168441772,-0.3405066132545471,0.3415231704711914,68480864
27-Mar-2020 12:40:08.834,0.6195824146270752,28454,68480840,44177,-0.6192784309387207,-0.34053194522857666,0.3415408134460449,68480865
27-Mar-2020 12:40:09.834,0.6195687055587769,28454,68480840,44177,-0.6192628145217896,-0.34055590629577637,0.34157049655914307,68480866
27-Mar-2020 12:40:10.834,0.6195552349090576,28454,68480840,44177,-0.6192508935928345,-0.34057682752609253,0.3415955901145935,68480867
27-Mar-2020 12:40:11.834,0.6195423603057861,28454,68480840,44177,-0.6192367076873779,-0.3406042456626892,0.3416177034378052,68480868
27-Mar-2020 12:40:12.834,0.6195298433303833,28454,68480840,44177,-0.6192227602005005,-0.34062767028808594,0.3416418433189392,68480869
27-Mar-2020 12:40:13.834,0.6195179224014282,28454,68480840,44177,-0.6192116737365723,-0.3406447172164917,0.3416668176651001,68480870
27-Mar-2020 12:40:14.834,0.6195068359375,28454,68480872,44184,-0.6192003488540649,-0.3406650424003601,0.3416869044303894,68480871
27-Mar-2020 12:40:15.834,0.6194945573806763,28454,68480872,44184,-0.6191889047622681,-0.34069037437438965,0.3417052626609802,68480872
27-Mar-2020 12:40:16.834,0.6194819211959839,28454,68480872,44184,-0.6191772222518921,-0.34071242809295654,0.341727077960968,68480873
27-Mar-2020 12:40:17.834,0.6194696426391602,28454,68480872,44184,-0.6191649436950684,-0.3407334089279175,0.3417508602142334,68480874
27-Mar-2020 12:40:18.834,0.6194553375244141,28454,68480872,44184,-0.6191525459289551,-0.34075701236724854,0.34177452325820923,68480875
27-Mar-2020 12:40:19.834,0.6194418668746948,28454,68480872,44184,-0.6191419363021851,-0.34077978134155273,0.3417961001396179,68480876
27-Mar-2020 12:40:20.834,0.6194308996200562,28486,68480872,44184,-0.6191267967224121,-0.3408047556877136,0.3418183922767639,68480877
27-Mar-2020 12:40:21.834,0.6194189786911011,28486,68480872,44184,-0.6191138029098511,-0.34082460403442383,0.3418439030647278,68480878
27-Mar-2020 12:40:22.834,0.6194057464599609,28486,68480872,44184,-0.6191000938415527,-0.3408517837524414,0.34186553955078125,68480879
27-Mar-2020 12:40:23.834,0.6193920373916626,28486,68480872,44184,-0.6190884113311768,-0.34087711572647095,0.3418862223625183,68480880
27-Mar-2020 12:40:24.834,0.6193808317184448,28486,68480872,44184,-0.619078516960144,-0.34089362621307373,0.341907799243927,68480881
27-Mar-2020 12:40:25.834,0.6193709373474121,28486,68480872,44184,-0.6190632581710815,-0.34091711044311523,0.34192997217178345,68480882
27-Mar-2020 12:40:26.834,0.6193567514419556,28486,68480872,44184,-0.6190524101257324,-0.34093743562698364,0.34195518493652344,68480883
27-Mar-2020 12:40:27.834,0.619341254234314,28486,68480872,44184,-0.6190444231033325,-0.34095847606658936,0.34197700023651123,68480884
27-Mar-2020 12:40:28.834,0.6193287372589111,28486,68480872,44184,-0.6190285682678223,-0.34098631143569946,0.3420001268386841,68480885
27-Mar-2020 12:40:29.834,0.6193158626556396,28486,68480872,44184,-0.6190129518508911,-0.34101343154907227,0.3420249819755554,68480886
27-Mar-2020 12:40:30.834,0.6193016767501831,28486,68480872,44184,-0.6190063953399658,-0.34103018045425415,0.3420459032058716,68480887
27-Mar-2020 12:40:31.834,0.6192902326583862,28486,68480872,44184,-0.6189947128295898,-0.34105396270751953,0.3420642018318176,68480888
27-Mar-2020 12:40:32.834,0.6192824840545654,28486,68480872,44184,-0.6189771890640259,-0.34107983112335205,0.3420836329460144,68480889
27-Mar-2020 12:40:33.834,0.6192668676376343,28486,68480872,44184,-0.6189656257629395,-0.34109926223754883,0.3421141505241394,68480890
27-Mar-2020 12:40:34.834,0.6192522048950195,28486,68480872,44184,-0.6189556121826172,-0.34112101793289185,0.3421362042427063,68480891
27-Mar-2020 12:40:35.834,0.6192439794540405,28486,68480872,44184,-0.6189373731613159,-0.34115004539489746,0.3421555161476135,68480892
27-Mar-2020 12:40:36.834,0.6192305088043213,28486,68480872,44184,-0.6189267635345459,-0.3411686420440674,0.34218037128448486,68480893
27-Mar-2020 12:40:37.834,0.6192169189453125,28486,68480872,44184,-0.6189168691635132,-0.341185986995697,0.3422059416770935,68480894
27-Mar-2020 12:40:38.834,0.6192070245742798,28486,68480872,44184,-0.618901252746582,-0.34121495485305786,0.3422229290008545,68480895
27-Mar-2020 12:40:39.834,0.6191921234130859,28486,68480872,44184,-0.6188918352127075,-0.3412367105484009,0.34224504232406616,68480896
27-Mar-2020 12:40:40.834,0.619178056716919,28486,68480872,44184,-0.6188827753067017,-0.34125328063964844,0.3422709107398987,68480897
27-Mar-2020 12:40:41.834,0.6191673278808594,28486,68480872,44184,-0.6188662052154541,-0.3412812352180481,0.3422924280166626,68480898
27-Mar-2020 12:40:42.834,0.6191545724868774,28486,68480872,44184,-0.6188545227050781,-0.341305673122406,0.3423120975494385,68480899
27-Mar-2020 12:40:43.834,0.6191393136978149,28486,68480872,44184,-0.6188470125198364,-0.34132152795791626,0.3423376679420471,68480900
27-Mar-2020 12:40:44.834,0.6191308498382568,28486,68480872,44184,-0.6188291311264038,-0.34134775400161743,0.34235888719558716,68480901
27-Mar-2020 12:40:45.834,0.6191201210021973,28486,68480872,44184,-0.6188138723373413,-0.3413732647895813,0.3423801064491272,68480902
27-Mar-2020 12:40:46.834,0.6191012859344482,28486,68480904,44184,-0.6188077926635742,-0.3413926362991333,0.34240585565567017,68480903
27-Mar-2020 12:40:47.834,0.6190918684005737,28486,68480904,44184,-0.6187937259674072,-0.3414149284362793,0.3424263000488281,68480904
27-Mar-2020 12:40:48.834,0.6190835237503052,28486,68480904,44184,-0.6187762022018433,-0.34144091606140137,0.3424476981163025,68480905
27-Mar-2020 12:40:49.834,0.6190661191940308,28486,68480904,44184,-0.6187703609466553,-0.3414573073387146,0.3424730896949768,68480906
27-Mar-2020 12:40:50.834,0.6190530061721802,28486,68480904,44184,-0.618757963180542,-0.34148186445236206,0.3424946665763855,68480907
27-Mar-2020 12:40:51.834,0.6190444231033325,28486,68480904,44184,-0.6187410354614258,-0.34150850772857666,0.3425140380859375,68480908
27-Mar-2020 12:40:52.834,0.6190311908721924,28518,68480904,44184,-0.6187282800674438,-0.34152770042419434,0.34254252910614014,68480909
27-Mar-2020 12:40:53.834,0.6190158128738403,28518,68480904,44184,-0.6187185049057007,-0.34154921770095825,0.34256577491760254,68480910
27-Mar-2020 12:40:54.834,0.6190071105957031,28518,68480904,44184,-0.618705153465271,-0.341574490070343,0.34258073568344116,68480911
27-Mar-2020 12:40:55.834,0.6189926862716675,28518,68480904,44184,-0.6186954975128174,-0.3415944576263428,0.34260427951812744,68480912
27-Mar-2020 12:40:56.834,0.6189786195755005,28518,68480904,44184,-0.6186823844909668,-0.3416169285774231,0.3426309823989868,68480913
27-Mar-2020 12:40:57.834,0.6189676523208618,28518,68480904,44184,-0.6186690330505371,-0.3416418433189392,0.3426494002342224,68480914
27-Mar-2020 12:40:58.834,0.6189546585083008,28518,68480904,44184,-0.6186562776565552,-0.34166646003723145,0.3426722288131714,68480915
27-Mar-2020 12:40:59.834,0.6189413070678711,28518,68480904,44184,-0.6186448335647583,-0.3416854739189148,0.3426976799964905,68480916
27-Mar-2020 12:41:00.834,0.6189343929290771,28518,68480904,44184,-0.618628978729248,-0.34170544147491455,0.34271883964538574,68480917
27-Mar-2020 12:41:01.834,0.6189186573028564,28518,68480904,44184,-0.6186164617538452,-0.34173375368118286,0.34274154901504517,68480918
27-Mar-2020 12:41:02.834,0.6189044713973999,28518,68480904,44184,-0.6186085939407349,-0.34175336360931396,0.34276193380355835,68480919
27-Mar-2020 12:41:03.834,0.6188955307006836,28518,68480904,44184,-0.6185904741287231,-0.3417778015136719,0.3427860736846924,68480920
27-Mar-2020 12:41:04.834,0.6188842058181763,28518,68480904,44184,-0.6185779571533203,-0.3417980670928955,0.3428093194961548,68480921
27-Mar-2020 12:41:05.834,0.618867039680481,28518,68480904,44184,-0.6185709238052368,-0.3418195843696594,0.34283173084259033,68480922
27-Mar-2020 12:41:06.834,0.6188576221466064,28518,68480904,44184,-0.6185572147369385,-0.3418425917625427,0.3428505063056946,68480923
27-Mar-2020 12:41:07.834,0.618842601776123,28518,68480904,44184,-0.6185426712036133,-0.3418707847595215,0.3428753614425659,68480924
27-Mar-2020 12:41:08.834,0.6188303232192993,28518,68480904,44184,-0.6185294389724731,-0.34189194440841675,0.3429003953933716,68480925
27-Mar-2020 12:41:09.834,0.6188176870346069,28518,68480904,44184,-0.6185184717178345,-0.34191423654556274,0.3429208993911743,68480926
27-Mar-2020 12:41:10.834,0.6188077926635742,28518,68480904,44184,-0.6185059547424316,-0.3419356942176819,0.34294039011001587,68480927
27-Mar-2020 12:41:11.834,0.6187936067581177,28518,68480904,44184,-0.618494987487793,-0.34195441007614136,0.3429664969444275,68480928
27-Mar-2020 12:41:12.834,0.6187832355499268,28518,68480904,44184,-0.6184802055358887,-0.3419766426086426,0.34298986196517944,68480929
27-Mar-2020 12:41:13.834,0.6187688112258911,28518,68480904,44184,-0.6184701919555664,-0.3420022130012512,0.3430086374282837,68480930
27-Mar-2020 12:41:14.834,0.618754506111145,28518,68480904,44184,-0.6184564828872681,-0.34202492237091064,0.3430354595184326,68480931
27-Mar-2020 12:41:15.834,0.6187460422515869,28518,68480904,44184,-0.6184414625167847,-0.3420472741127014,0.34305572509765625,68480932
27-Mar-2020 12:41:16.834,0.6187325716018677,28518,68480904,44184,-0.61842942237854,-0.34207022190093994,0.34307950735092163,68480933
27-Mar-2020 12:41:17.834,0.6187164783477783,28518,68480904,44184,-0.6184215545654297,-0.34209346771240234,0.3430989980697632,68480934
27-Mar-2020 12:41:18.834,0.6187070608139038,28518,68480936,44177,-0.618408203125,-0.34211528301239014,0.3431188464164734,68480935
27-Mar-2020 12:41:19.834,0.6186962127685547,28518,68480936,44177,-0.6183922290802002,-0.3421386480331421,0.3431435823440552,68480936
27-Mar-2020 12:41:20.834,0.6186790466308594,28518,68480936,44177,-0.6183815002441406,-0.34216195344924927,0.34317028522491455,68480937
27-Mar-2020 12:41:21.834,0.6186662912368774,28518,68480936,44177,-0.6183714866638184,-0.342185914516449,0.34318774938583374,68480938
27-Mar-2020 12:41:22.834,0.6186589002609253,28518,68480936,44177,-0.6183556318283081,-0.34220731258392334,0.3432086110115051,68480939
27-Mar-2020 12:41:23.834,0.6186478137969971,28518,68480936,44177,-0.6183420419692993,-0.34222567081451416,0.34323495626449585,68480940
27-Mar-2020 12:41:24.834,0.6186345815658569,28550,68480936,44177,-0.6183316707611084,-0.34224557876586914,0.3432570695877075,68480941
27-Mar-2020 12:41:25.834,0.6186199188232422,28550,68480936,44177,-0.6183172464370728,-0.34227806329727173,0.3432767987251282,68480942
27-Mar-2020 12:41:26.834,0.6186093091964722,28550,68480936,44177,-0.6183059215545654,-0.3422940969467163,0.34330034255981445,68480943
27-Mar-2020 12:41:27.834,0.6185939311981201,28550,68480936,44177,-0.6182940006256104,-0.34231650829315186,0.3433275818824768,68480944
27-Mar-2020 12:41:28.834,0.6185803413391113,28550,68480936,44177,-0.618280291557312,-0.34234631061553955,0.34334683418273926,68480945
27-Mar-2020 12:41:29.834,0.6185687780380249,28550,68480936,44177,-0.6182698011398315,-0.3423665165901184,0.34336644411087036,68480946
27-Mar-2020 12:41:30.834,0.6185557842254639,28550,68480936,44177,-0.6182578802108765,-0.34238481521606445,0.34339290857315063,68480947
27-Mar-2020 12:41:31.834,0.6185450553894043,28550,68480936,44177,-0.6182414293289185,-0.34241288900375366,0.34341418743133545,68480948
27-Mar-2020 12:41:32.834,0.6185332536697388,28550,68480936,44177,-0.6182305812835693,-0.3424316644668579,0.3434361219406128,68480949
27-Mar-2020 12:41:33.834,0.6185176372528076,28550,68480936,44177,-0.6182204484939575,-0.3424537181854248,0.34346073865890503,68480950
27-Mar-2020 12:41:34.834,0.618510365486145,28550,68480936,44177,-0.6182035207748413,-0.34247684478759766,0.3434808850288391,68480951
27-Mar-2020 12:41:35.834,0.6184993982315063,28550,68480936,44177,-0.6181889772415161,-0.342498242855072,0.343505859375,68480952
27-Mar-2020 12:41:36.834,0.6184818744659424,28550,68480936,44177,-0.6181820631027222,-0.3425177335739136,0.34353041648864746,68480953
27-Mar-2020 12:41:37.834,0.6184698343276978,28550,68480936,44177,-0.6181676387786865,-0.3425458073616028,0.3435501456260681,68480954
27-Mar-2020 12:41:38.834,0.6184601783752441,28550,68480936,44177,-0.6181527376174927,-0.3425683379173279,0.3435717225074768,68480955
27-Mar-2020 12:41:39.834,0.6184453964233398,28550,68480936,44177,-0.6181451082229614,-0.3425857424736023,0.34359467029571533,68480956
27-Mar-2020 12:41:40.834,0.6184327602386475,28550,68480936,44177,-0.6181344985961914,-0.3426090478897095,0.34361356496810913,68480957
27-Mar-2020 12:41:41.834,0.6184214353561401,28550,68480936,44177,-0.6181167364120483,-0.34263938665390015,0.3436356782913208,68480958
27-Mar-2020 12:41:42.834,0.6184085607528687,28550,68480936,44177,-0.6181067228317261,-0.34265196323394775,0.3436638116836548,68480959
27-Mar-2020 12:41:43.834,0.6183936595916748,28550,68480936,44177,-0.6180905103683472,-0.3426814675331116,0.34369057416915894,68480960
27-Mar-2020 12:41:44.834,0.6183829307556152,28550,68480936,44177,-0.6180776357650757,-0.3427063822746277,0.3437080383300781,68480961
27-Mar-2020 12:41:45.834,0.6183686256408691,28550,68480936,44177,-0.6180659532546997,-0.3427281379699707,0.34373337030410767,68480962
27-Mar-2020 12:41:46.834,0.6183583736419678,28550,68480936,44177,-0.6180531978607178,-0.3427480459213257,0.3437548279762268,68480963
27-Mar-2020 12:41:47.834,0.6183489561080933,28550,68480936,44177,-0.6180378198623657,-0.34277182817459106,0.3437759280204773,68480964
27-Mar-2020 12:41:48.834,0.6183348894119263,28550,68480936,44177,-0.6180273294448853,-0.3427935838699341,0.3437982201576233,68480965
27-Mar-2020 12:41:49.834,0.6183222532272339,28550,68480936,44177,-0.6180191040039062,-0.34281086921691895,0.3438180685043335,68480966
27-Mar-2020 12:41:50.834,0.6183125972747803,28550,68480968,44184,-0.6180044412612915,-0.34283238649368286,0.3438403606414795,68480967
27-Mar-2020 12:41:51.834,0.6182959079742432,28550,68480968,44184,-0.6179918050765991,-0.3428593873977661,0.3438664674758911,68480968
27-Mar-2020 12:41:52.834,0.618279218673706,28550,68480968,44184,-0.6179842948913574,-0.34288114309310913,0.34388864040374756,68480969
27-Mar-2020 12:41:53.834,0.618272066116333,28550,68480968,44184,-0.6179659366607666,-0.3429057002067566,0.34390997886657715,68480970
27-Mar-2020 12:41:54.834,0.6182606220245361,28550,68480968,44184,-0.6179487705230713,-0.342931866645813,0.34393537044525146,68480971
27-Mar-2020 12:41:55.834,0.6182458400726318,28550,68480968,44184,-0.6179393529891968,-0.3429514765739441,0.3439587950706482,68480972
27-Mar-2020 12:41:56.835,0.6182347536087036,28582,68480968,44184,-0.6179273128509521,-0.34297460317611694,0.34397733211517334,68480973
27-Mar-2020 12:41:57.835,0.6182241439819336,28582,68480968,44184,-0.6179120540618896,-0.3429964780807495,0.3440024256706238,68480974
27-Mar-2020 12:41:58.835,0.6182106733322144,28582,68480968,44184,-0.6179006099700928,-0.3430139422416687,0.3440300226211548,68480975
27-Mar-2020 12:41:59.835,0.6181985139846802,28582,68480968,44184,-0.6178874969482422,-0.343039870262146,0.34404951333999634,68480976
27-Mar-2020 12:42:00.835,0.6181857585906982,28582,68480968,44184,-0.6178749799728394,-0.3430634140968323,0.3440704941749573,68480977
27-Mar-2020 12:42:01.835,0.6181726455688477,28582,68480968,44184,-0.6178641319274902,-0.3430832028388977,0.34409427642822266,68480978
27-Mar-2020 12:42:02.835,0.6181617975234985,28582,68480968,44184,-0.6178518533706665,-0.34310394525527954,0.3441151976585388,68480979
27-Mar-2020 12:42:03.835,0.6181483268737793,28582,68480968,44184,-0.6178386211395264,-0.34313130378723145,0.3441360592842102,68480980
27-Mar-2020 12:42:04.835,0.6181334257125854,28582,68480968,44184,-0.6178257465362549,-0.34315866231918335,0.3441588282585144,68480981
27-Mar-2020 12:42:05.835,0.6181222200393677,28582,68480968,44184,-0.6178150177001953,-0.343173086643219,0.3441832661628723,68480982
27-Mar-2020 12:42:06.835,0.6181125640869141,28582,68480968,44184,-0.6177996397018433,-0.3431946039199829,0.34420669078826904,68480983
27-Mar-2020 12:42:07.835,0.6180976629257202,28582,68480968,44184,-0.6177870035171509,-0.3432213068008423,0.34422987699508667,68480984
27-Mar-2020 12:42:08.835,0.6180852651596069,28582,68480968,44184,-0.6177757978439331,-0.34324103593826294,0.3442528247833252,68480985
27-Mar-2020 12:42:09.835,0.6180739402770996,28582,68480968,44184,-0.6177628040313721,-0.34326428174972534,0.3442727327346802,68480986
27-Mar-2020 12:42:10.835,0.6180640459060669,28582,68480968,44184,-0.6177482604980469,-0.34328383207321167,0.3442975878715515,68480987
27-Mar-2020 12:42:11.835,0.6180487871170044,28582,68480968,44184,-0.6177363395690918,-0.3433106541633606,0.34431952238082886,68480988
27-Mar-2020 12:42:12.835,0.618034839630127,28582,68480968,44184,-0.6177235841751099,-0.3433348536491394,0.34434348344802856,68480989
27-Mar-2020 12:42:13.835,0.618024468421936,28582,68480968,44184,-0.6177088022232056,-0.3433551788330078,0.3443682789802551,68480990
27-Mar-2020 12:42:14.835,0.6180096864700317,28582,68480968,44184,-0.6176952123641968,-0.34338223934173584,0.3443920612335205,68480991
27-Mar-2020 12:42:15.835,0.6179959774017334,28582,68480968,44184,-0.6176853179931641,-0.34340423345565796,0.3444128632545471,68480992
27-Mar-2020 12:42:16.835,0.6179850101470947,28582,68480968,44184,-0.6176730394363403,-0.34342408180236816,0.3444339632987976,68480993
27-Mar-2020 12:42:17.835,0.6179739236831665,28582,68480968,44184,-0.6176598072052002,-0.3434460759162903,0.3444555997848511,68480994
27-Mar-2020 12:42:18.835,0.6179639101028442,28582,68480968,44184,-0.6176474094390869,-0.3434661030769348,0.3444758653640747,68480995
27-Mar-2020 12:42:19.835,0.617950439453125,28582,68480968,44184,-0.6176384687423706,-0.3434881567955017,0.34449464082717896,68480996
27-Mar-2020 12:42:20.835,0.6179392337799072,28582,68480968,44184,-0.6176228523254395,-0.3435119390487671,0.3445185422897339,68480997
27-Mar-2020 12:42:21.835,0.6179258823394775,28582,68480968,44184,-0.6176102161407471,-0.343532919883728,0.3445444703102112,68480998
27-Mar-2020 12:42:22.835,0.6179120540618896,28582,68481000,44184,-0.6175984144210815,-0.34355270862579346,0.3445701003074646,68480999
27-Mar-2020 12:42:23.835,0.6178967952728271,28582,68481000,44184,-0.6175838708877563,-0.3435841202735901,0.3445926308631897,68481000
27-Mar-2020 12:42:24.835,0.6178864240646362,28582,68481000,44184,-0.6175671815872192,-0.3436082601547241,0.3446170687675476,68481001
27-Mar-2020 12:42:25.835,0.6178739070892334,28582,68481000,44184,-0.6175533533096313,-0.3436276316642761,0.34464406967163086,68481002
27-Mar-2020 12:42:26.835,0.6178598403930664,28582,68481000,44184,-0.6175442934036255,-0.34365135431289673,0.34466296434402466,68481003
27-Mar-2020 12:42:27.835,0.6178486347198486,28582,68481000,44184,-0.6175334453582764,-0.34367287158966064,0.3446803689002991,68481004
27-Mar-2020 12:42:28.835,0.6178370714187622,28614,68481000,44184,-0.6175216436386108,-0.3436908721923828,0.34470486640930176,68481005
27-Mar-2020 12:42:29.835,0.6178245544433594,28614,68481000,44184,-0.6175090074539185,-0.3437124490737915,0.3447284698486328,68481006
27-Mar-2020 12:42:30.835,0.6178123950958252,28614,68481000,44184,-0.6174966096878052,-0.3437371253967285,0.3447478413581848,68481007
27-Mar-2020 12:42:31.835,0.6177991628646851,28614,68481000,44184,-0.617484450340271,-0.34376007318496704,0.3447703719139099,68481008
27-Mar-2020 12:42:32.835,0.6177878379821777,28614,68481000,44184,-0.6174719333648682,-0.3437803387641907,0.3447931408882141,68481009
27-Mar-2020 12:42:33.835,0.6177780628204346,28614,68481000,44184,-0.6174559593200684,-0.34380197525024414,0.344817578792572,68481010
27-Mar-2020 12:42:34.835,0.6177629232406616,28614,68481000,44184,-0.6174441576004028,-0.3438293933868408,0.3448375463485718,68481011
27-Mar-2020 12:42:35.835,0.6177499294281006,28614,68481000,44184,-0.6174306869506836,-0.3438536524772644,0.3448609709739685,68481012
27-Mar-2020 12:42:36.835,0.6177364587783813,28614,68481000,44184,-0.6174163818359375,-0.34387803077697754,0.34488624334335327,68481013
27-Mar-2020 12:42:37.835,0.617728590965271,28614,68481000,44184,-0.6174032688140869,-0.3438960909843445,0.34490638971328735,68481014
27-Mar-2020 12:42:38.835,0.6177139282226562,28614,68481000,44184,-0.6173933744430542,-0.3439177870750427,0.344928503036499,68481015
27-Mar-2020 12:42:39.835,0.61769700050354,28614,68481000,44184,-0.6173841953277588,-0.34393900632858276,0.34495455026626587,68481016
27-Mar-2020 12:42:40.835,0.6176886558532715,28614,68481000,44184,-0.6173683404922485,-0.3439600467681885,0.3449764847755432,68481017
27-Mar-2020 12:42:41.835,0.6176774501800537,28614,68481000,44184,-0.617354154586792,-0.3439860939979553,0.34499603509902954,68481018
27-Mar-2020 12:42:42.835,0.6176624298095703,28614,68481000,44184,-0.6173465251922607,-0.3440035581588745,0.34501945972442627,68481019
27-Mar-2020 12:42:43.835,0.6176466941833496,28614,68481000,44184,-0.6173348426818848,-0.34402984380722046,0.34504246711730957,68481020
27-Mar-2020 12:42:44.835,0.6176416873931885,28614,68481000,44184,-0.6173137426376343,-0.3440568447113037,0.3450620770454407,68481021
27-Mar-2020 12:42:45.835,0.61762535572052,28614,68481000,44184,-0.6173028945922852,-0.344078004360199,0.3450891971588135,68481022
27-Mar-2020 12:42:46.835,0.6176086664199829,28614,68481000,44184,-0.6172960996627808,-0.3440956473350525,0.3451135754585266,68481023
27-Mar-2020 12:42:47.835,0.6176029443740845,28614,68481000,44184,-0.6172798871994019,-0.3441199064254761,0.34512895345687866,68481024
27-Mar-2020 12:42:48.835,0.6175925731658936,28614,68481000,44184,-0.6172635555267334,-0.34414446353912354,0.34515225887298584,68481025
27-Mar-2020 12:42:49.835,0.6175740957260132,28614,68481000,44184,-0.6172589063644409,-0.3441590666770935,0.3451792001724243,68481026
27-Mar-2020 12:42:50.835,0.6175634860992432,28614,68481000,44184,-0.6172428131103516,-0.34418821334838867,0.3451979160308838,68481027
27-Mar-2020 12:42:51.835,0.6175541877746582,28614,68481000,44184,-0.6172274351119995,-0.3442128300666809,0.34521740674972534,68481028
27-Mar-2020 12:42:52.835,0.6175374984741211,28614,68481000,44184,-0.6172198057174683,-0.344224750995636,0.3452492356300354,68481029
27-Mar-2020 12:42:53.835,0.6175243854522705,28614,68481000,44184,-0.6172047853469849,-0.3442528247833252,0.34527134895324707,68481030
27-Mar-2020 12:42:54.835,0.6175144910812378,28614,68481032,44184,-0.617188572883606,-0.3442828059196472,0.3452880382537842,68481031
27-Mar-2020 12:42:55.835,0.6174987554550171,28614,68481032,44184,-0.6171807050704956,-0.34430044889450073,0.3453128933906555,68481032
27-Mar-2020 12:42:56.835,0.6174873113632202,28614,68481032,44184,-0.6171672344207764,-0.3443204164505005,0.34533751010894775,68481033
27-Mar-2020 12:42:57.835,0.6174789667129517,28614,68481032,44184,-0.6171512603759766,-0.34434741735458374,0.34535443782806396,68481034
27-Mar-2020 12:42:58.835,0.617463231086731,28614,68481032,44184,-0.6171426773071289,-0.3443675637245178,0.34537726640701294,68481035
27-Mar-2020 12:42:59.835,0.6174474954605103,28614,68481032,44184,-0.6171325445175171,-0.34438735246658325,0.34540390968322754,68481036
27-Mar-2020 12:43:00.835,0.6174432039260864,28646,68481032,44184,-0.6171107292175293,-0.3444138765335083,0.34542417526245117,68481037
27-Mar-2020 12:43:01.835,0.6174280643463135,28646,68481032,44184,-0.6171023845672607,-0.3444337248802185,0.3454463481903076,68481038
27-Mar-2020 12:43:02.835,0.6174085140228271,28646,68481032,44184,-0.6170966625213623,-0.3444518446922302,0.3454737067222595,68481039
27-Mar-2020 12:43:03.835,0.6174049377441406,28646,68481032,44184,-0.6170732975006104,-0.3444809317588806,0.34549200534820557,68481040
27-Mar-2020 12:43:04.835,0.617393970489502,28646,68481032,44184,-0.6170605421066284,-0.34450215101242065,0.34551364183425903,68481041
27-Mar-2020 12:43:05.835,0.6173728704452515,28646,68481032,44184,-0.6170575618743896,-0.34451746940612793,0.34554141759872437,68481042
27-Mar-2020 12:43:06.835,0.6173633337020874,28646,68481032,44184,-0.6170419454574585,-0.3445476293563843,0.34555643796920776,68481043
27-Mar-2020 12:43:07.835,0.6173553466796875,28646,68481032,44184,-0.6170239448547363,-0.344573438167572,0.3455766439437866,68481044
27-Mar-2020 12:43:08.835,0.6173350811004639,28646,68481032,44184,-0.6170169115066528,-0.3445890545845032,0.3456098437309265,68481045
27-Mar-2020 12:43:09.835,0.6173223257064819,28646,68481032,44184,-0.6170041561126709,-0.3446151614189148,0.34562963247299194,68481046
27-Mar-2020 12:43:10.835,0.6173148155212402,28646,68481032,44184,-0.616985559463501,-0.3446452021598816,0.34564632177352905,68481047
27-Mar-2020 12:43:11.835,0.6172987222671509,28646,68481032,44184,-0.6169774532318115,-0.3446618914604187,0.3456730842590332,68481048
27-Mar-2020 12:43:12.835,0.61728835105896,28646,68481032,44184,-0.6169672012329102,-0.34467482566833496,0.34569674730300903,68481049
27-Mar-2020 12:43:13.835,0.617279052734375,28646,68481032,44184,-0.616948127746582,-0.34470927715301514,0.3457132577896118,68481050
27-Mar-2020 12:43:14.835,0.6172648668289185,28646,68481032,44184,-0.6169377565383911,-0.3447263836860657,0.3457396626472473,68481051
27-Mar-2020 12:43:15.835,0.6172512769699097,28646,68481032,44184,-0.6169270277023315,-0.34474390745162964,0.34576570987701416,68481052
27-Mar-2020 12:43:16.835,0.6172419786453247,28646,68481032,44184,-0.6169073581695557,-0.3447747826576233,0.34578680992126465,68481053
27-Mar-2020 12:43:17.835,0.617224931716919,28646,68481032,44184,-0.6168988943099976,-0.3447977900505066,0.34580880403518677,68481054
27-Mar-2020 12:43:18.835,0.6172078847885132,28646,68481032,44184,-0.6168907880783081,-0.34481823444366455,0.34583425521850586,68481055
27-Mar-2020 12:43:19.835,0.617201566696167,28646,68481032,44184,-0.6168725490570068,-0.3448435068130493,0.34585219621658325,68481056
27-Mar-2020 12:43:20.835,0.6171896457672119,28646,68481032,44184,-0.6168632507324219,-0.34486061334609985,0.34587329626083374,68481057
27-Mar-2020 12:43:21.835,0.6171687841415405,28646,68481032,44184,-0.6168543100357056,-0.3448888063430786,0.3458983898162842,68481058
27-Mar-2020 12:43:22.835,0.6171610355377197,28646,68481032,44184,-0.616837739944458,-0.344912588596344,0.3459177613258362,68481059
27-Mar-2020 12:43:23.835,0.6171509027481079,28646,68481032,44184,-0.6168212890625,-0.34493380784988403,0.3459433913230896,68481060
27-Mar-2020 12:43:24.835,0.6171361207962036,28646,68481032,44184,-0.6168116331100464,-0.3449520468711853,0.34596937894821167,68481061
27-Mar-2020 12:43:25.835,0.6171234846115112,28646,68481032,44184,-0.6168026924133301,-0.34497302770614624,0.34598660469055176,68481062
27-Mar-2020 12:43:26.835,0.6171139478683472,28646,68481064,44177,-0.6167846918106079,-0.3449999690055847,0.34600943326950073,68481063
27-Mar-2020 12:43:27.835,0.6171011924743652,28646,68481064,44177,-0.6167709827423096,-0.3450202941894531,0.34603559970855713,68481064
27-Mar-2020 12:43:28.835,0.6170885562896729,28646,68481064,44177,-0.6167628765106201,-0.34503841400146484,0.34605443477630615,68481065
27-Mar-2020 12:43:29.835,0.6170742511749268,28646,68481064,44177,-0.616748571395874,-0.3450673818588257,0.3460763096809387,68481066
27-Mar-2020 12:43:30.835,0.6170623302459717,28646,68481064,44177,-0.616735577583313,-0.3450891375541687,0.34609949588775635,68481067
27-Mar-2020 12:43:31.835,0.6170488595962524,28646,68481064,44177,-0.6167227029800415,-0.345111608505249,0.34612417221069336,68481068
27-Mar-2020 12:43:32.835,0.6170358657836914,28678,68481064,44177,-0.6167128086090088,-0.3451324701309204,0.34614503383636475,68481069
27-Mar-2020 12:43:33.835,0.6170213222503662,28678,68481064,44177,-0.6167013645172119,-0.34515827894210815,0.34616541862487793,68481070
27-Mar-2020 12:43:34.835,0.6170141696929932,28678,68481064,44177,-0.616684079170227,-0.34517961740493774,0.34618765115737915,68481071
27-Mar-2020 12:43:35.835,0.6170023679733276,28678,68481064,44177,-0.6166737079620361,-0.3451964855194092,0.3462103605270386,68481072
27-Mar-2020 12:43:36.835,0.6169856786727905,28678,68481064,44177,-0.6166633367538452,-0.3452209234237671,0.3462338447570801,68481073
27-Mar-2020 12:43:37.835,0.6169760227203369,28678,68481064,44177,-0.6166472434997559,-0.34524762630462646,0.3462527394294739,68481074
27-Mar-2020 12:43:38.835,0.6169629096984863,28678,68481064,44177,-0.6166335344314575,-0.3452679514884949,0.34628069400787354,68481075
27-Mar-2020 12:43:39.835,0.6169472932815552,28678,68481064,44177,-0.6166205406188965,-0.34528881311416626,0.34631049633026123,68481076
27-Mar-2020 12:43:40.835,0.6169376373291016,28678,68481064,44177,-0.6166090965270996,-0.3453134298324585,0.34632372856140137,68481077
27-Mar-2020 12:43:41.835,0.6169242858886719,28678,68481064,44177,-0.6165961027145386,-0.34533774852752686,0.34634655714035034,68481078
27-Mar-2020 12:43:42.835,0.6169099807739258,28678,68481064,44177,-0.616586446762085,-0.3453547954559326,0.34637248516082764,68481079
27-Mar-2020 12:43:43.835,0.6168999671936035,28678,68481064,44177,-0.6165709495544434,-0.34538012742996216,0.3463923931121826,68481080
27-Mar-2020 12:43:44.835,0.6168867349624634,28678,68481064,44177,-0.6165573596954346,-0.34540802240371704,0.34641194343566895,68481081
27-Mar-2020 12:43:45.835,0.6168701648712158,28678,68481064,44177,-0.616550087928772,-0.34542548656463623,0.3464374542236328,68481082
27-Mar-2020 12:43:46.835,0.6168633699417114,28678,68481064,44177,-0.6165341138839722,-0.3454437851905823,0.3464600443840027,68481083
27-Mar-2020 12:43:47.835,0.6168513298034668,28678,68481064,44177,-0.616517186164856,-0.3454744815826416,0.3464807868003845,68481084
27-Mar-2020 12:43:48.835,0.6168326139450073,28678,68481064,44177,-0.6165124177932739,-0.34549182653427124,0.346505343914032,68481085
27-Mar-2020 12:43:49.835,0.6168214082717896,28678,68481064,44177,-0.6164993047714233,-0.345514178276062,0.3465260863304138,68481086
27-Mar-2020 12:43:50.835,0.616814136505127,28678,68481064,44177,-0.6164813041687012,-0.3455381393432617,0.34654700756073,68481087
27-Mar-2020 12:43:51.835,0.6167981624603271,28678,68481064,44177,-0.6164728403091431,-0.3455566167831421,0.3465726375579834,68481088
27-Mar-2020 12:43:52.835,0.6167819499969482,28678,68481064,44177,-0.6164628267288208,-0.345581591129303,0.34659403562545776,68481089
27-Mar-2020 12:43:53.835,0.6167758703231812,28678,68481064,44177,-0.6164422035217285,-0.34560859203338623,0.34661442041397095,68481090
27-Mar-2020 12:43:54.835,0.6167607307434082,28678,68481064,44177,-0.616431713104248,-0.34562838077545166,0.34664058685302734,68481091
27-Mar-2020 12:43:55.835,0.6167464256286621,28678,68481064,44177,-0.616422176361084,-0.34564733505249023,0.3466638922691345,68481092
27-Mar-2020 12:43:56.835,0.6167372465133667,28678,68481064,44177,-0.6164038181304932,-0.3456786870956421,0.34668201208114624,68481093
27-Mar-2020 12:43:57.835,0.616723895072937,28678,68481064,44177,-0.6163927316665649,-0.3456991910934448,0.34670501947402954,68481094
27-Mar-2020 12:43:58.835,0.6167078018188477,28678,68481096,44184,-0.6163848638534546,-0.34571409225463867,0.34673255681991577,68481095
27-Mar-2020 12:43:59.835,0.6166977882385254,28678,68481096,44184,-0.6163686513900757,-0.34574294090270996,0.34675031900405884,68481096
27-Mar-2020 12:44:00.835,0.616685152053833,28678,68481096,44184,-0.6163549423217773,-0.3457692861557007,0.3467710614204407,68481097
27-Mar-2020 12:44:01.835,0.6166685819625854,28678,68481096,44184,-0.6163491010665894,-0.3457801938056946,0.3468002676963806,68481098
27-Mar-2020 12:44:02.835,0.6166595220565796,28678,68481096,44184,-0.6163322925567627,-0.3458055853843689,0.3468209505081177,68481099
27-Mar-2020 12:44:03.835,0.6166497468948364,28678,68481096,44184,-0.6163190603256226,-0.3458300828933716,0.3468368649482727,68481100
27-Mar-2020 12:44:04.835,0.6166296005249023,28710,68481096,44184,-0.6163121461868286,-0.34585118293762207,0.34686392545700073,68481101
27-Mar-2020 12:44:05.835,0.6166208982467651,28710,68481096,44184,-0.6162943840026855,-0.345875084400177,0.3468872904777527,68481102
27-Mar-2020 12:44:06.835,0.6166121959686279,28710,68481096,44184,-0.6162775754928589,-0.34590184688568115,0.3469061255455017,68481103
27-Mar-2020 12:44:07.835,0.6165938377380371,28710,68481096,44184,-0.616269588470459,-0.34592205286026,0.3469321131706238,68481104
27-Mar-2020 12:44:08.835,0.6165812015533447,28710,68481096,44184,-0.6162564754486084,-0.3459450602531433,0.34695547819137573,68481105
27-Mar-2020 12:44:09.835,0.6165738105773926,28710,68481096,44184,-0.6162402629852295,-0.34596705436706543,0.3469756245613098,68481106
27-Mar-2020 12:44:10.835,0.6165580749511719,28710,68481096,44184,-0.6162286996841431,-0.3459891676902771,0.347001850605011,68481107
27-Mar-2020 12:44:11.835,0.6165457963943481,28710,68481096,44184,-0.6162197589874268,-0.34600603580474854,0.34702253341674805,68481108
27-Mar-2020 12:44:12.835,0.6165345907211304,28710,68481096,44184,-0.6162060499191284,-0.34603309631347656,0.34704023599624634,68481109
27-Mar-2020 12:44:13.835,0.6165224313735962,28710,68481096,44184,-0.6161938905715942,-0.3460518717765808,0.3470645546913147,68481110
27-Mar-2020 12:44:14.835,0.616507887840271,28710,68481096,44184,-0.6161807775497437,-0.34607452154159546,0.34709084033966064,68481111
27-Mar-2020 12:44:15.835,0.6164977550506592,28710,68481096,44184,-0.6161670684814453,-0.3461003303527832,0.34710758924484253,68481112
27-Mar-2020 12:44:16.835,0.6164827346801758,28710,68481096,44184,-0.6161547899246216,-0.3461228609085083,0.34713369607925415,68481113
27-Mar-2020 12:44:17.835,0.6164674758911133,28710,68481096,44184,-0.6161433458328247,-0.346143901348114,0.3471605181694031,68481114
27-Mar-2020 12:44:18.835,0.6164580583572388,28710,68481096,44184,-0.6161290407180786,-0.34616750478744507,0.34717822074890137,68481115
27-Mar-2020 12:44:19.835,0.6164448261260986,28710,68481096,44184,-0.6161171197891235,-0.3461924195289612,0.3471982479095459,68481116
27-Mar-2020 12:44:20.835,0.6164302825927734,28710,68481096,44184,-0.6161088943481445,-0.3462090492248535,0.34722208976745605,68481117
27-Mar-2020 12:44:21.835,0.6164206266403198,28710,68481096,44184,-0.6160913705825806,-0.3462338447570801,0.34724563360214233,68481118
27-Mar-2020 12:44:22.835,0.6164084672927856,28710,68481096,44184,-0.6160781383514404,-0.3462575078010559,0.3472673296928406,68481119
27-Mar-2020 12:44:23.835,0.6163924932479858,28710,68481096,44184,-0.6160660982131958,-0.3462798595428467,0.34729379415512085,68481120
27-Mar-2020 12:44:24.835,0.6163808107376099,28710,68481096,44184,-0.6160522699356079,-0.34630298614501953,0.3473162055015564,68481121
27-Mar-2020 12:44:25.835,0.6163696050643921,28710,68481096,44184,-0.6160379648208618,-0.34632599353790283,0.3473391532897949,68481122
27-Mar-2020 12:44:26.835,0.6163556575775146,28710,68481096,44184,-0.6160269975662231,-0.34634894132614136,0.347359836101532,68481123
27-Mar-2020 12:44:27.835,0.6163450479507446,28710,68481096,44184,-0.6160145998001099,-0.3463691473007202,0.34738099575042725,68481124
27-Mar-2020 12:44:28.835,0.6163322925567627,28710,68481096,44184,-0.6160043478012085,-0.3463905453681946,0.347400963306427,68481125
27-Mar-2020 12:44:29.835,0.6163192987442017,28710,68481096,44184,-0.6159917116165161,-0.34641164541244507,0.34742456674575806,68481126
27-Mar-2020 12:44:30.835,0.6163078546524048,28710,68481128,44190,-0.6159768104553223,-0.34643810987472534,0.3474448323249817,68481127
27-Mar-2020 12:44:31.835,0.6162923574447632,28710,68481128,44190,-0.6159665584564209,-0.34645962715148926,0.34746915102005005,68481128
27-Mar-2020 12:44:32.835,0.616279125213623,28710,68481128,44190,-0.6159545183181763,-0.34647923707962036,0.34749430418014526,68481129
27-Mar-2020 12:44:33.835,0.6162701845169067,28710,68481128,44190,-0.6159379482269287,-0.34650397300720215,0.34751516580581665,68481130
27-Mar-2020 12:44:34.835,0.6162571907043457,28710,68481128,44190,-0.6159276962280273,-0.3465268611907959,0.34753352403640747,68481131
27-Mar-2020 12:44:35.835,0.6162408590316772,28710,68481128,44190,-0.6159161329269409,-0.34655046463012695,0.34755939245224,68481132
27-Mar-2020 12:44:36.835,0.6162312030792236,28742,68481128,44190,-0.6158996820449829,-0.3465730547904968,0.3475838303565979,68481133
27-Mar-2020 12:44:37.835,0.6162201166152954,28742,68481128,44190,-0.6158860921859741,-0.3465955853462219,0.3476046323776245,68481134
27-Mar-2020 12:44:38.835,0.6162030696868896,28742,68481128,44190,-0.6158760786056519,-0.3466176390647888,0.34763020277023315,68481135
27-Mar-2020 12:44:39.835,0.6161906719207764,28742,68481128,44190,-0.6158636808395386,-0.3466411828994751,0.3476507067680359,68481136
27-Mar-2020 12:44:40.835,0.6161822080612183,28742,68481128,44190,-0.6158504486083984,-0.34665971994400024,0.34767085313796997,68481137
27-Mar-2020 12:44:41.835,0.6161648035049438,28742,68481128,44190,-0.6158398389816284,-0.3466848134994507,0.3476959466934204,68481138
27-Mar-2020 12:44:42.835,0.6161547899246216,28742,68481128,44190,-0.6158269643783569,-0.3467046618461609,0.34771621227264404,68481139
27-Mar-2020 12:44:43.835,0.6161438226699829,28742,68481128,44190,-0.6158136129379272,-0.34672796726226807,0.3477364778518677,68481140
27-Mar-2020 12:44:44.835,0.6161271333694458,28742,68481128,44190,-0.6158022880554199,-0.34675025939941406,0.3477632403373718,68481141
27-Mar-2020 12:44:45.835,0.6161161661148071,28742,68481128,44190,-0.6157848834991455,-0.3467777967453003,0.347786545753479,68481142
27-Mar-2020 12:44:46.835,0.6161046028137207,28742,68481128,44190,-0.6157726049423218,-0.34679853916168213,0.34780794382095337,68481143
27-Mar-2020 12:44:47.835,0.6160898208618164,28742,68481128,44190,-0.6157619953155518,-0.34681951999664307,0.3478320240974426,68481144
27-Mar-2020 12:44:48.835,0.6160776615142822,28742,68481128,44190,-0.6157491207122803,-0.3468412160873413,0.3478546738624573,68481145
27-Mar-2020 12:44:49.835,0.6160705089569092,28742,68481128,44190,-0.6157341003417969,-0.34686243534088135,0.3478729724884033,68481146
27-Mar-2020 12:44:50.835,0.6160537004470825,28742,68481128,44190,-0.6157256364822388,-0.34688371419906616,0.3478966951370239,68481147
27-Mar-2020 12:44:51.835,0.6160409450531006,28742,68481128,44190,-0.6157139539718628,-0.34690403938293457,0.347919762134552,68481148
27-Mar-2020 12:44:52.835,0.6160303354263306,28742,68481128,44190,-0.6156980991363525,-0.34693270921707153,0.34793806076049805,68481149
27-Mar-2020 12:44:53.835,0.6160155534744263,28742,68481128,44190,-0.6156855821609497,-0.3469552993774414,0.3479633927345276,68481150
27-Mar-2020 12:44:54.835,0.6159991025924683,28742,68481128,44190,-0.6156748533248901,-0.3469772934913635,0.3479900360107422,68481151
27-Mar-2020 12:44:55.835,0.6159865856170654,28742,68481128,44190,-0.615659236907959,-0.34700489044189453,0.34801238775253296,68481152
27-Mar-2020 12:44:56.835,0.6159752607345581,28742,68481128,44190,-0.6156458854675293,-0.34702837467193604,0.3480325937271118,68481153
27-Mar-2020 12:44:57.835,0.615963339805603,28742,68481128,44190,-0.6156353950500488,-0.3470434546470642,0.3480568528175354,68481154
27-Mar-2020 12:44:58.835,0.6159510612487793,28742,68481128,44190,-0.6156212091445923,-0.34706950187683105,0.3480777144432068,68481155
27-Mar-2020 12:44:59.835,0.6159408092498779,28742,68481128,44190,-0.615606427192688,-0.3470902442932129,0.34810125827789307,68481156
27-Mar-2020 12:45:00.835,0.6159275770187378,28742,68481128,44190,-0.6155961751937866,-0.3471110463142395,0.348122239112854,68481157
27-Mar-2020 12:45:01.835,0.6159170866012573,28742,68481128,44190,-0.615585446357727,-0.3471272587776184,0.34814369678497314,68481158
27-Mar-2020 12:45:02.835,0.6159048080444336,28742,68481160,44184,-0.6155722141265869,-0.34715116024017334,0.34816521406173706,68481159
27-Mar-2020 12:45:03.835,0.615890383720398,28742,68481160,44184,-0.615561842918396,-0.3471711277961731,0.348188579082489,68481160
27-Mar-2020 12:45:04.835,0.6158777475357056,28742,68481160,44184,-0.6155447959899902,-0.3472006320953369,0.3482116460800171,68481161
27-Mar-2020 12:45:05.835,0.6158679723739624,28742,68481160,44184,-0.615532398223877,-0.34722042083740234,0.34823113679885864,68481162
27-Mar-2020 12:45:06.835,0.6158486604690552,28742,68481160,44184,-0.6155208349227905,-0.34724700450897217,0.3482587933540344,68481163
27-Mar-2020 12:45:07.835,0.6158401966094971,28742,68481160,44184,-0.6155087947845459,-0.3472655415534973,0.3482770323753357,68481164
27-Mar-2020 12:45:08.835,0.6158294677734375,28774,68481160,44184,-0.6154942512512207,-0.3472900390625,0.3482973575592041,68481165
27-Mar-2020 12:45:09.835,0.6158119440078735,28774,68481160,44184,-0.6154811382293701,-0.3473135828971863,0.34832829236984253,68481166
27-Mar-2020 12:45:10.835,0.6158015727996826,28774,68481160,44184,-0.6154695749282837,-0.3473309874534607,0.3483492136001587,68481167
27-Mar-2020 12:45:11.835,0.6157872676849365,28774,68481160,44184,-0.6154574155807495,-0.34735846519470215,0.348368763923645,68481168
27-Mar-2020 12:45:12.835,0.615776777267456,28774,68481160,44184,-0.6154452562332153,-0.347375750541687,0.3483918309211731,68481169
27-Mar-2020 12:45:13.835,0.6157639026641846,28774,68481160,44184,-0.615433931350708,-0.3473970293998718,0.348413348197937,68481170
27-Mar-2020 12:45:14.835,0.6157504320144653,28774,68481160,44184,-0.6154195070266724,-0.347423255443573,0.3484359383583069,68481171
27-Mar-2020 12:45:15.835,0.615737795829773,28774,68481160,44184,-0.6154063940048218,-0.347446084022522,0.3484591841697693,68481172
27-Mar-2020 12:45:16.835,0.6157256364822388,28774,68481160,44184,-0.6153913736343384,-0.34747159481048584,0.3484818935394287,68481173
27-Mar-2020 12:45:17.835,0.6157132387161255,28774,68481160,44184,-0.6153790950775146,-0.34749412536621094,0.3485029339790344,68481174
27-Mar-2020 12:45:18.835,0.6156983375549316,28774,68481160,44184,-0.6153684854507446,-0.3475160598754883,0.34852516651153564,68481175
27-Mar-2020 12:45:19.835,0.6156883239746094,28774,68481160,44184,-0.6153538227081299,-0.3475378751754761,0.3485478162765503,68481176
27-Mar-2020 12:45:20.835,0.6156784296035767,28774,68481160,44184,-0.6153386831283569,-0.3475601077079773,0.34856921434402466,68481177
27-Mar-2020 12:45:21.835,0.6156625747680664,28774,68481160,44184,-0.6153292655944824,-0.347583532333374,0.34859102964401245,68481178
27-Mar-2020 12:45:22.835,0.6156495809555054,28774,68481160,44184,-0.6153159141540527,-0.3476060628890991,0.3486151695251465,68481179
27-Mar-2020 12:45:23.835,0.6156365871429443,28774,68481160,44184,-0.6153037548065186,-0.3476281762123108,0.3486369848251343,68481180
27-Mar-2020 12:45:24.835,0.6156246662139893,28774,68481160,44184,-0.6152899265289307,-0.3476506471633911,0.34866005182266235,68481181
27-Mar-2020 12:45:25.835,0.6156119108200073,28774,68481160,44184,-0.6152751445770264,-0.34767407178878784,0.3486853837966919,68481182
27-Mar-2020 12:45:26.835,0.6155974864959717,28774,68481160,44184,-0.6152640581130981,-0.3476966619491577,0.34870797395706177,68481183
27-Mar-2020 12:45:27.835,0.6155840158462524,28774,68481160,44184,-0.6152527332305908,-0.3477172255516052,0.34873098134994507,68481184
27-Mar-2020 12:45:28.835,0.6155743598937988,28774,68481160,44184,-0.6152366399765015,-0.34774208068847656,0.34875166416168213,68481185
27-Mar-2020 12:45:29.835,0.61556077003479,28774,68481160,44184,-0.6152267456054688,-0.3477634787559509,0.34877198934555054,68481186
27-Mar-2020 12:45:30.835,0.6155463457107544,28774,68481160,44184,-0.6152166128158569,-0.3477827310562134,0.34879618883132935,68481187
27-Mar-2020 12:45:31.835,0.6155369281768799,28774,68481160,44184,-0.6152008771896362,-0.34780699014663696,0.3488160967826843,68481188
27-Mar-2020 12:45:32.835,0.6155266761779785,28774,68481160,44184,-0.6151851415634155,-0.3478301763534546,0.3488391041755676,68481189
27-Mar-2020 12:45:33.835,0.6155087947845459,28774,68481160,44184,-0.6151770353317261,-0.34785085916519165,0.3488640785217285,68481190
27-Mar-2020 12:45:34.835,0.6154969930648804,28774,68481192,44190,-0.6151641607284546,-0.34787285327911377,0.3488858938217163,68481191
27-Mar-2020 12:45:35.835,0.6154874563217163,28774,68481192,44190,-0.6151496171951294,-0.3478972315788269,0.34890419244766235,68481192
27-Mar-2020 12:45:36.835,0.6154733896255493,28774,68481192,44190,-0.6151384115219116,-0.34791654348373413,0.3489292860031128,68481193
27-Mar-2020 12:45:37.835,0.6154574155807495,28774,68481192,44190,-0.6151257753372192,-0.347944438457489,0.34895169734954834,68481194
27-Mar-2020 12:45:38.835,0.6154482364654541,28774,68481192,44190,-0.6151105165481567,-0.34796959161758423,0.34897053241729736,68481195
27-Mar-2020 12:45:39.835,0.6154344081878662,28774,68481192,44190,-0.6150974035263062,-0.3479912281036377,0.34899628162384033,68481196
27-Mar-2020 12:45:40.835,0.6154218912124634,28806,68481192,44190,-0.6150863170623779,-0.34800970554351807,0.34901905059814453,68481197
27-Mar-2020 12:45:41.835,0.6154099702835083,28806,68481192,44190,-0.6150716543197632,-0.34803569316864014,0.34904032945632935,68481198
27-Mar-2020 12:45:42.835,0.6153954267501831,28806,68481192,44190,-0.615062952041626,-0.34805405139923096,0.3490629196166992,68481199
27-Mar-2020 12:45:43.835,0.6153824329376221,28806,68481192,44190,-0.61505126953125,-0.34807485342025757,0.3490857481956482,68481200
27-Mar-2020 12:45:44.835,0.61537766456604,28806,68481192,44190,-0.6150332689285278,-0.348097562789917,0.34910327196121216,68481201
27-Mar-2020 12:45:45.835,0.6153591871261597,28806,68481192,44190,-0.615024209022522,-0.34812039136886597,0.3491289019584656,68481202
27-Mar-2020 12:45:46.835,0.6153445243835449,28806,68481192,44190,-0.6150132417678833,-0.34814202785491943,0.3491519093513489,68481203
27-Mar-2020 12:45:47.835,0.6153349876403809,28806,68481192,44190,-0.614995002746582,-0.34817028045654297,0.34917372465133667,68481204
27-Mar-2020 12:45:48.835,0.6153205633163452,28806,68481192,44190,-0.6149808168411255,-0.34819334745407104,0.3492005467414856,68481205
27-Mar-2020 12:45:49.835,0.6153037548065186,28806,68481192,44190,-0.6149725914001465,-0.34821319580078125,0.3492250442504883,68481206
27-Mar-2020 12:45:50.835,0.6152942180633545,28806,68481192,44190,-0.614956259727478,-0.3482385277748108,0.3492451310157776,68481207
27-Mar-2020 12:45:51.835,0.6152838468551636,28806,68481192,44190,-0.614943265914917,-0.34825998544692993,0.34926486015319824,68481208
27-Mar-2020 12:45:52.835,0.6152693033218384,28806,68481192,44190,-0.6149346828460693,-0.3482779860496521,0.34928804636001587,68481209
27-Mar-2020 12:45:53.835,0.6152575016021729,28806,68481192,44190,-0.6149225234985352,-0.3483020067214966,0.3493064045906067,68481210
27-Mar-2020 12:45:54.835,0.6152468919754028,28806,68481192,44190,-0.6149078607559204,-0.3483249545097351,0.3493275046348572,68481211
27-Mar-2020 12:45:55.835,0.6152324676513672,28806,68481192,44190,-0.614896297454834,-0.3483458161354065,0.3493526577949524,68481212
27-Mar-2020 12:45:56.835,0.615220308303833,28806,68481192,44190,-0.6148842573165894,-0.34836530685424805,0.3493756055831909,68481213
27-Mar-2020 12:45:57.835,0.6152076721191406,28806,68481192,44190,-0.6148689985275269,-0.34839218854904175,0.34939730167388916,68481214
27-Mar-2020 12:45:58.835,0.615193247795105,28806,68481192,44190,-0.6148579120635986,-0.3484122157096863,0.34942322969436646,68481215
27-Mar-2020 12:45:59.835,0.6151814460754395,28806,68481192,44190,-0.6148449182510376,-0.3484346866607666,0.3494439125061035,68481216
27-Mar-2020 12:46:00.835,0.6151694059371948,28806,68481192,44190,-0.6148291826248169,-0.34846198558807373,0.3494657278060913,68481217
27-Mar-2020 12:46:01.835,0.6151540279388428,28806,68481192,44190,-0.6148204803466797,-0.34848207235336304,0.3494883179664612,68481218
27-Mar-2020 12:46:02.835,0.6151394844055176,28806,68481192,44190,-0.6148073673248291,-0.34850627183914185,0.34951210021972656,68481219
27-Mar-2020 12:46:03.835,0.6151323318481445,28806,68481192,44190,-0.6147915124893188,-0.34852755069732666,0.34953218698501587,68481220
27-Mar-2020 12:46:04.835,0.6151176691055298,28806,68481192,44190,-0.6147809028625488,-0.3485488295555115,0.34955549240112305,68481221
27-Mar-2020 12:46:05.835,0.6151026487350464,28806,68481192,44190,-0.6147711277008057,-0.34856802225112915,0.34957993030548096,68481222
27-Mar-2020 12:46:06.835,0.6150927543640137,28806,68481224,44177,-0.6147575378417969,-0.34859204292297363,0.3495972156524658,68481223
27-Mar-2020 12:46:07.835,0.615081787109375,28806,68481224,44177,-0.6147420406341553,-0.3486156463623047,0.3496200442314148,68481224
27-Mar-2020 12:46:08.835,0.615062952041626,28806,68481224,44177,-0.6147313117980957,-0.3486403822898865,0.34964728355407715,68481225
27-Mar-2020 12:46:09.835,0.6150525808334351,28806,68481224,44177,-0.6147186756134033,-0.3486633896827698,0.3496648669242859,68481226
27-Mar-2020 12:46:10.835,0.6150405406951904,28806,68481224,44177,-0.6147043704986572,-0.34868788719177246,0.34968727827072144,68481227
27-Mar-2020 12:46:11.835,0.6150283813476562,28806,68481224,44177,-0.6146916151046753,-0.3487064242362976,0.3497120141983032,68481228
27-Mar-2020 12:46:12.835,0.6150155067443848,28838,68481224,44177,-0.6146819591522217,-0.3487238883972168,0.3497345447540283,68481229
27-Mar-2020 12:46:13.835,0.6150023937225342,28838,68481224,44177,-0.6146687269210815,-0.348751962184906,0.34975284337997437,68481230
27-Mar-2020 12:46:14.835,0.6149886846542358,28838,68481224,44177,-0.6146560907363892,-0.34877461194992065,0.34977656602859497,68481231
27-Mar-2020 12:46:15.835,0.6149764060974121,28838,68481224,44177,-0.6146429777145386,-0.3487946391105652,0.34980082511901855,68481232
27-Mar-2020 12:46:16.835,0.614964485168457,28838,68481224,44177,-0.6146316528320312,-0.3488169312477112,0.3498196005821228,68481233
27-Mar-2020 12:46:17.835,0.6149519681930542,28838,68481224,44177,-0.6146209239959717,-0.3488367199897766,0.3498407006263733,68481234
27-Mar-2020 12:46:18.835,0.614937424659729,28838,68481224,44177,-0.6146031618118286,-0.34886592626571655,0.3498682975769043,68481235
27-Mar-2020 12:46:19.835,0.6149237155914307,28838,68481224,44177,-0.6145886182785034,-0.348890483379364,0.34989356994628906,68481236
27-Mar-2020 12:46:20.835,0.6149110794067383,28838,68481224,44177,-0.6145782470703125,-0.348910927772522,0.34991365671157837,68481237
27-Mar-2020 12:46:21.835,0.6149016618728638,28838,68481224,44177,-0.6145627498626709,-0.3489351272583008,0.3499335050582886,68481238
27-Mar-2020 12:46:22.835,0.6148874759674072,28838,68481224,44177,-0.6145515441894531,-0.3489546775817871,0.34995806217193604,68481239
27-Mar-2020 12:46:23.835,0.6148746013641357,28838,68481224,44177,-0.6145414113998413,-0.34897154569625854,0.34998196363449097,68481240
27-Mar-2020 12:46:24.835,0.6148644685745239,28838,68481224,44177,-0.614526629447937,-0.3490007519721985,0.34999704360961914,68481241
27-Mar-2020 12:46:25.835,0.6148496866226196,28838,68481224,44177,-0.614516019821167,-0.34901881217956543,0.350022554397583,68481242
27-Mar-2020 12:46:26.835,0.6148325204849243,28838,68481224,44177,-0.6145070791244507,-0.34903836250305176,0.3500499129295349,68481243
27-Mar-2020 12:46:27.835,0.6148251295089722,28838,68481224,44177,-0.6144872903823853,-0.3490687608718872,0.350067138671875,68481244
27-Mar-2020 12:46:28.835,0.6148128509521484,28838,68481224,44177,-0.6144721508026123,-0.34909409284591675,0.3500891923904419,68481245
27-Mar-2020 12:46:29.835,0.6147929430007935,28838,68481224,44177,-0.6144678592681885,-0.34910744428634644,0.350119411945343,68481246
27-Mar-2020 12:46:30.835,0.6147856712341309,28838,68481224,44177,-0.6144505739212036,-0.3491321802139282,0.3501378297805786,68481247
27-Mar-2020 12:46:31.835,0.6147761344909668,28838,68481224,44177,-0.6144334077835083,-0.349160373210907,0.3501558303833008,68481248
27-Mar-2020 12:46:32.835,0.6147555112838745,28838,68481224,44177,-0.6144299507141113,-0.3491734266281128,0.3501853346824646,68481249
27-Mar-2020 12:46:33.835,0.6147433519363403,28838,68481224,44177,-0.6144170761108398,-0.34919726848602295,0.3502054214477539,68481250
27-Mar-2020 12:46:34.835,0.6147375106811523,28838,68481224,44177,-0.6143976449966431,-0.34922683238983154,0.35022032260894775,68481251
27-Mar-2020 12:46:35.835,0.6147204637527466,28838,68481224,44177,-0.6143914461135864,-0.34923940896987915,0.35024869441986084,68481252
27-Mar-2020 12:46:36.835,0.6147040128707886,28838,68481224,44177,-0.6143816709518433,-0.34926408529281616,0.35027021169662476,68481253
27-Mar-2020 12:46:37.835,0.6147007942199707,28838,68481224,44177,-0.6143560409545898,-0.3492950201034546,0.35028988122940063,68481254
27-Mar-2020 12:46:38.835,0.6146847009658813,28838,68481256,44190,-0.614345908164978,-0.3493138551712036,0.3503168821334839,68481255
27-Mar-2020 12:46:39.835,0.6146672964096069,28838,68481256,44190,-0.6143368482589722,-0.34933406114578247,0.3503434658050537,68481256
27-Mar-2020 12:46:40.835,0.6146615743637085,28838,68481256,44190,-0.6143163442611694,-0.3493642807006836,0.3503594398498535,68481257
27-Mar-2020 12:46:41.835,0.6146445274353027,28838,68481256,44190,-0.6143074035644531,-0.3493850827217102,0.350383996963501,68481258
27-Mar-2020 12:46:42.835,0.6146259307861328,28838,68481256,44190,-0.614300012588501,-0.3494036793708801,0.35041141510009766,68481259
27-Mar-2020 12:46:43.835,0.6146204471588135,28838,68481256,44190,-0.614282488822937,-0.3494304418563843,0.35042524337768555,68481260
27-Mar-2020 12:46:44.835,0.6146070957183838,28870,68481256,44190,-0.6142700910568237,-0.3494534492492676,0.35044699907302856,68481261
27-Mar-2020 12:46:45.835,0.614587664604187,28870,68481256,44190,-0.6142666339874268,-0.3494645953178406,0.3504757881164551,68481262
27-Mar-2020 12:46:46.835,0.6145819425582886,28870,68481256,44190,-0.6142473220825195,-0.34949129819869995,0.35049307346343994,68481263
27-Mar-2020 12:46:47.835,0.6145720481872559,28870,68481256,44190,-0.6142277717590332,-0.3495213985443115,0.35051506757736206,68481264
27-Mar-2020 12:46:48.835,0.6145516633987427,28870,68481256,44190,-0.614226222038269,-0.3495303988456726,0.3505447506904602,68481265
27-Mar-2020 12:46:49.835,0.6145386695861816,28870,68481256,44190,-0.6142106056213379,-0.34956032037734985,0.3505648970603943,68481266
27-Mar-2020 12:46:50.835,0.6145321130752563,28870,68481256,44190,-0.614188551902771,-0.34959399700164795,0.35058146715164185,68481267
27-Mar-2020 12:46:51.835,0.6145130395889282,28870,68481256,44190,-0.6141834259033203,-0.34960776567459106,0.35060977935791016,68481268
27-Mar-2020 12:46:52.835,0.614501953125,28870,68481256,44190,-0.614172101020813,-0.3496267795562744,0.35063034296035767,68481269
27-Mar-2020 12:46:53.835,0.6144962310791016,28870,68481256,44190,-0.6141527891159058,-0.34965455532073975,0.3506462574005127,68481270
27-Mar-2020 12:46:54.835,0.6144782304763794,28870,68481256,44190,-0.6141436100006104,-0.34967392683029175,0.35067474842071533,68481271
27-Mar-2020 12:46:55.835,0.6144626140594482,28870,68481256,44190,-0.6141357421875,-0.3496909737586975,0.3506994843482971,68481272
27-Mar-2020 12:46:56.835,0.6144567728042603,28870,68481256,44190,-0.6141175031661987,-0.34971684217453003,0.3507152795791626,68481273
27-Mar-2020 12:46:57.835,0.6144388914108276,28870,68481256,44190,-0.6141082048416138,-0.34974032640457153,0.35073935985565186,68481274
27-Mar-2020 12:46:58.835,0.614423394203186,28870,68481256,44190,-0.614098310470581,-0.3497585654258728,0.3507659435272217,68481275
27-Mar-2020 12:46:59.835,0.6144170761108398,28870,68481256,44190,-0.6140809059143066,-0.34978288412094116,0.3507833480834961,68481276
27-Mar-2020 12:47:00.835,0.6144024133682251,28870,68481256,44190,-0.6140676736831665,-0.3498081564903259,0.3508067727088928,68481277
27-Mar-2020 12:47:01.835,0.614388108253479,28870,68481256,44190,-0.614059329032898,-0.34982335567474365,0.35083138942718506,68481278
27-Mar-2020 12:47:02.835,0.6143798828125,28870,68481256,44190,-0.6140397787094116,-0.34985435009002686,0.3508486747741699,68481279
27-Mar-2020 12:47:03.835,0.6143654584884644,28870,68481256,44190,-0.6140284538269043,-0.3498745560646057,0.3508734703063965,68481280
27-Mar-2020 12:47:04.835,0.6143463850021362,28870,68481256,44190,-0.6140186786651611,-0.3498973846435547,0.3509014844894409,68481281
27-Mar-2020 12:47:05.835,0.614338755607605,28870,68481256,44190,-0.6140027046203613,-0.3499225378036499,0.3509179949760437,68481282
27-Mar-2020 12:47:06.835,0.6143274307250977,28870,68481256,44190,-0.6139891147613525,-0.3499441146850586,0.3509398102760315,68481283
27-Mar-2020 12:47:07.835,0.6143096685409546,28870,68481256,44190,-0.613982081413269,-0.34996241331100464,0.35096514225006104,68481284
27-Mar-2020 12:47:08.835,0.6142997741699219,28870,68481256,44190,-0.6139686107635498,-0.34998416900634766,0.35098427534103394,68481285
27-Mar-2020 12:47:09.835,0.6142877340316772,28870,68481256,44190,-0.6139532327651978,-0.35001140832901,0.35100507736206055,68481286
27-Mar-2020 12:47:10.835,0.6142706871032715,28870,68481288,44184,-0.6139413118362427,-0.3500341773033142,0.351033091545105,68481287
27-Mar-2020 12:47:11.835,0.6142594814300537,28870,68481288,44184,-0.6139305830001831,-0.350053608417511,0.35105204582214355,68481288
27-Mar-2020 12:47:12.835,0.61424720287323,28870,68481288,44184,-0.6139156818389893,-0.35007864236831665,0.351074755191803,68481289
27-Mar-2020 12:47:13.835,0.614230751991272,28870,68481288,44184,-0.613903284072876,-0.35010379552841187,0.3510998487472534,68481290
27-Mar-2020 12:47:14.835,0.6142210960388184,28870,68481288,44184,-0.613889217376709,-0.35012316703796387,0.3511221408843994,68481291
27-Mar-2020 12:47:15.835,0.6142090559005737,28870,68481288,44184,-0.613876461982727,-0.35014641284942627,0.3511425256729126,68481292
27-Mar-2020 12:47:16.835,0.6141942739486694,28902,68481288,44184,-0.6138664484024048,-0.3501676917076111,0.3511638045310974,68481293
27-Mar-2020 12:47:17.835,0.6141847372055054,28902,68481288,44184,-0.6138530969619751,-0.3501870632171631,0.35118478536605835,68481294
27-Mar-2020 12:47:18.835,0.6141726970672607,28902,68481288,44184,-0.6138397455215454,-0.35020846128463745,0.35120803117752075,68481295
27-Mar-2020 12:47:19.835,0.6141597032546997,28902,68481288,44184,-0.6138279438018799,-0.3502277135848999,0.3512319326400757,68481296
27-Mar-2020 12:47:20.835,0.6141458749771118,28902,68481288,44184,-0.6138123273849487,-0.35025739669799805,0.3512536287307739,68481297
27-Mar-2020 12:47:21.835,0.6141351461410522,28902,68481288,44184,-0.6137990951538086,-0.3502790331840515,0.35127437114715576,68481298
27-Mar-2020 12:47:22.835,0.6141176223754883,28902,68481288,44184,-0.6137899160385132,-0.3503006100654602,0.35129958391189575,68481299
27-Mar-2020 12:47:23.835,0.6141051054000854,28902,68481288,44184,-0.6137762069702148,-0.3503260612487793,0.35132020711898804,68481300
27-Mar-2020 12:47:24.835,0.6140948534011841,28902,68481288,44184,-0.6137595176696777,-0.3503493666648865,0.35134321451187134,68481301
27-Mar-2020 12:47:25.835,0.6140791177749634,28902,68481288,44184,-0.6137514114379883,-0.35036712884902954,0.3513672351837158,68481302
27-Mar-2020 12:47:26.835,0.614068865776062,28902,68481288,44184,-0.6137365102767944,-0.35038888454437256,0.35138994455337524,68481303
27-Mar-2020 12:47:27.835,0.6140559911727905,28902,68481288,44184,-0.6137223243713379,-0.35041534900665283,0.3514101505279541,68481304
27-Mar-2020 12:47:28.835,0.6140410900115967,28902,68481288,44184,-0.6137105226516724,-0.35043567419052124,0.35143667459487915,68481305
27-Mar-2020 12:47:29.835,0.614030122756958,28902,68481288,44184,-0.6136988401412964,-0.35045528411865234,0.35145753622055054,68481306
27-Mar-2020 12:47:30.835,0.6140216588973999,28902,68481288,44184,-0.6136809587478638,-0.3504819869995117,0.3514767289161682,68481307
27-Mar-2020 12:47:31.835,0.6140034198760986,28902,68481288,44184,-0.613674521446228,-0.3505018949508667,0.3514993190765381,68481308
27-Mar-2020 12:47:32.835,0.6139918565750122,28902,68481288,44184,-0.6136592626571655,-0.3505270481109619,0.35152190923690796,68481309
27-Mar-2020 12:47:33.835,0.6139824390411377,28902,68481288,44184,-0.6136431694030762,-0.3505513668060303,0.3515423536300659,68481310
27-Mar-2020 12:47:34.835,0.6139651536941528,28902,68481288,44184,-0.6136327981948853,-0.35057127475738525,0.3515699505805969,68481311
27-Mar-2020 12:47:35.835,0.6139507293701172,28902,68481288,44184,-0.6136214733123779,-0.3505926728248596,0.3515937328338623,68481312
27-Mar-2020 12:47:36.835,0.6139405965805054,28902,68481288,44184,-0.6136038303375244,-0.3506211042404175,0.35161375999450684,68481313
27-Mar-2020 12:47:37.835,0.6139277219772339,28902,68481288,44184,-0.6135929822921753,-0.35063880681991577,0.3516378402709961,68481314
27-Mar-2020 12:47:38.835,0.6139118671417236,28902,68481288,44184,-0.6135849952697754,-0.35065799951553345,0.3516600728034973,68481315
27-Mar-2020 12:47:39.835,0.6139031648635864,28902,68481288,44184,-0.6135704517364502,-0.3506823778152466,0.35167640447616577,68481316
27-Mar-2020 12:47:40.835,0.6138901710510254,28902,68481288,44184,-0.6135554313659668,-0.35070788860321045,0.3517000079154968,68481317
27-Mar-2020 12:47:41.835,0.6138755083084106,28902,68481288,44184,-0.6135469675064087,-0.35072124004364014,0.3517274260520935,68481318
27-Mar-2020 12:47:42.836,0.6138631105422974,28902,68481320,44177,-0.6135313510894775,-0.35075026750564575,0.35174715518951416,68481319
27-Mar-2020 12:47:43.836,0.6138497591018677,28902,68481320,44177,-0.6135154962539673,-0.3507782816886902,0.3517701029777527,68481320
27-Mar-2020 12:47:44.836,0.6138352155685425,28902,68481320,44177,-0.6135057210922241,-0.35079699754714966,0.3517940044403076,68481321
27-Mar-2020 12:47:45.836,0.6138243675231934,28902,68481320,44177,-0.6134909391403198,-0.3508198857307434,0.3518155813217163,68481322
27-Mar-2020 12:47:46.836,0.6138145923614502,28902,68481320,44177,-0.613478422164917,-0.3508414626121521,0.3518332839012146,68481323
27-Mar-2020 12:47:47.836,0.613800048828125,28902,68481320,44177,-0.6134693622589111,-0.3508593440055847,0.35185670852661133,68481324
27-Mar-2020 12:47:48.836,0.6137905120849609,28934,68481320,44177,-0.6134539842605591,-0.35088181495666504,0.3518778085708618,68481325
27-Mar-2020 12:47:49.836,0.6137775182723999,28934,68481320,44177,-0.6134389638900757,-0.3509061336517334,0.3519021272659302,68481326
27-Mar-2020 12:47:50.836,0.6137614250183105,28934,68481320,44177,-0.6134283542633057,-0.3509296774864197,0.35192549228668213,68481327
27-Mar-2020 12:47:51.836,0.6137481927871704,28934,68481320,44177,-0.6134154796600342,-0.35095202922821045,0.35194891691207886,68481328
27-Mar-2020 12:47:52.836,0.6137365102767944,28934,68481320,44177,-0.6134006977081299,-0.3509780764579773,0.35196858644485474,68481329
27-Mar-2020 12:47:53.836,0.6137217283248901,28934,68481320,44177,-0.6133898496627808,-0.3509969115257263,0.3519946336746216,68481330
27-Mar-2020 12:47:54.836,0.61370849609375,28934,68481320,44177,-0.6133803129196167,-0.35101717710494995,0.3520139455795288,68481331
27-Mar-2020 12:47:55.836,0.6136983633041382,28934,68481320,44177,-0.6133655309677124,-0.3510424494743347,0.35203230381011963,68481332
27-Mar-2020 12:47:56.836,0.6136850118637085,28934,68481320,44177,-0.6133521795272827,-0.3510627746582031,0.3520587086677551,68481333
27-Mar-2020 12:47:57.836,0.613671064376831,28934,68481320,44177,-0.6133404970169067,-0.35108423233032227,0.35208213329315186,68481334
27-Mar-2020 12:47:58.836,0.613661527633667,28934,68481320,44177,-0.6133238077163696,-0.35110872983932495,0.35210317373275757,68481335
27-Mar-2020 12:47:59.836,0.6136471033096313,28934,68481320,44177,-0.6133108139038086,-0.35113072395324707,0.35212910175323486,68481336
27-Mar-2020 12:48:00.836,0.6136350631713867,28934,68481320,44177,-0.6132968664169312,-0.35115349292755127,0.35215187072753906,68481337
27-Mar-2020 12:48:01.836,0.6136230230331421,28934,68481320,44177,-0.6132837533950806,-0.3511764407157898,0.3521727919578552,68481338
27-Mar-2020 12:48:02.836,0.6136093139648438,28934,68481320,44177,-0.6132738590240479,-0.3511970639228821,0.35219258069992065,68481339
27-Mar-2020 12:48:03.836,0.6135940551757812,28934,68481320,44177,-0.6132611036300659,-0.3512221574783325,0.3522162437438965,68481340
27-Mar-2020 12:48:04.836,0.613582968711853,28934,68481320,44177,-0.6132464408874512,-0.35124462842941284,0.3522389531135559,68481341
27-Mar-2020 12:48:05.836,0.6135671138763428,28934,68481320,44177,-0.6132379770278931,-0.3512660264968872,0.35225993394851685,68481342
27-Mar-2020 12:48:06.836,0.613553524017334,28934,68481320,44177,-0.6132255792617798,-0.3512895107269287,0.3522818088531494,68481343
27-Mar-2020 12:48:07.836,0.6135464906692505,28934,68481320,44177,-0.6132117509841919,-0.3513045310974121,0.35230308771133423,68481344
27-Mar-2020 12:48:08.836,0.613532543182373,28934,68481320,44177,-0.6131975650787354,-0.351329505443573,0.35232722759246826,68481345
27-Mar-2020 12:48:09.836,0.6135177612304688,28934,68481320,44177,-0.613186240196228,-0.3513530492782593,0.3523496985435486,68481346
27-Mar-2020 12:48:10.836,0.6135067939758301,28934,68481320,44177,-0.6131703853607178,-0.35138028860092163,0.35236912965774536,68481347
27-Mar-2020 12:48:11.836,0.6134942770004272,28934,68481320,44177,-0.6131570339202881,-0.35139894485473633,0.3523949980735779,68481348
27-Mar-2020 12:48:12.836,0.6134800910949707,28934,68481320,44177,-0.6131445169448853,-0.351418673992157,0.35242217779159546,68481349
27-Mar-2020 12:48:13.836,0.6134684085845947,28934,68481320,44177,-0.6131293773651123,-0.351446270942688,0.35244137048721313,68481350
27-Mar-2020 12:48:14.836,0.6134556531906128,28934,68481352,44184,-0.6131178140640259,-0.3514665961265564,0.35246312618255615,68481351
27-Mar-2020 12:48:15.836,0.6134401559829712,28934,68481352,44184,-0.6131091117858887,-0.351485013961792,0.3524870276451111,68481352
27-Mar-2020 12:48:16.836,0.6134321689605713,28934,68481352,44184,-0.6130938529968262,-0.35150665044784546,0.35250627994537354,68481353
27-Mar-2020 12:48:17.836,0.6134167909622192,28934,68481352,44184,-0.6130828857421875,-0.3515317440032959,0.35252708196640015,68481354
27-Mar-2020 12:48:18.836,0.6133992671966553,28934,68481352,44184,-0.6130717992782593,-0.3515568971633911,0.3525511622428894,68481355
27-Mar-2020 12:48:19.836,0.613391637802124,28934,68481352,44184,-0.6130564212799072,-0.3515768051147461,0.3525715470314026,68481356
27-Mar-2020 12:48:20.836,0.6133784055709839,28966,68481352,44184,-0.613040566444397,-0.3516043424606323,0.3525944948196411,68481357
27-Mar-2020 12:48:21.836,0.6133632659912109,28966,68481352,44184,-0.6130313873291016,-0.3516223430633545,0.3526194095611572,68481358
27-Mar-2020 12:48:22.836,0.6133518218994141,28966,68481352,44184,-0.6130163669586182,-0.3516472578048706,0.3526403307914734,68481359
27-Mar-2020 12:48:23.836,0.6133404970169067,28966,68481352,44184,-0.612998366355896,-0.35167479515075684,0.35266292095184326,68481360
27-Mar-2020 12:48:24.836,0.6133245229721069,28966,68481352,44184,-0.6129906177520752,-0.3516917824745178,0.35268735885620117,68481361
27-Mar-2020 12:48:25.836,0.6133123636245728,28966,68481352,44184,-0.612979531288147,-0.3517115116119385,0.352708101272583,68481362
27-Mar-2020 12:48:26.836,0.6133037805557251,28966,68481352,44184,-0.6129645109176636,-0.3517342209815979,0.3527265787124634,68481363
27-Mar-2020 12:48:27.836,0.6132878065109253,28966,68481352,44184,-0.6129543781280518,-0.351753294467926,0.35275375843048096,68481364
27-Mar-2020 12:48:28.836,0.6132739782333374,28966,68481352,44184,-0.6129425764083862,-0.35177332162857056,0.35277819633483887,68481365
27-Mar-2020 12:48:29.836,0.6132638454437256,28966,68481352,44184,-0.612926721572876,-0.3518018126487732,0.3527951240539551,68481366
27-Mar-2020 12:48:30.836,0.613248348236084,28966,68481352,44184,-0.6129152774810791,-0.35182422399520874,0.3528186082839966,68481367
27-Mar-2020 12:48:31.836,0.6132345199584961,28966,68481352,44184,-0.6129043102264404,-0.35184305906295776,0.3528432250022888,68481368
27-Mar-2020 12:48:32.836,0.6132266521453857,28966,68481352,44184,-0.6128883361816406,-0.3518673777580261,0.35286033153533936,68481369
27-Mar-2020 12:48:33.836,0.6132124662399292,28966,68481352,44184,-0.6128770112991333,-0.35189056396484375,0.35288184881210327,68481370
27-Mar-2020 12:48:34.836,0.6131981611251831,28966,68481352,44184,-0.6128628253936768,-0.35191237926483154,0.3529094457626343,68481371
27-Mar-2020 12:48:35.836,0.6131868362426758,28966,68481352,44184,-0.6128478050231934,-0.35193514823913574,0.35293346643447876,68481372
27-Mar-2020 12:48:36.836,0.6131718158721924,28966,68481352,44184,-0.6128355264663696,-0.3519602417945862,0.3529549241065979,68481373
27-Mar-2020 12:48:37.836,0.6131575107574463,28966,68481352,44184,-0.6128253936767578,-0.35198163986206055,0.3529762625694275,68481374
27-Mar-2020 12:48:38.836,0.613146185874939,28966,68481352,44184,-0.6128102540969849,-0.3520057201385498,0.35299795866012573,68481375
27-Mar-2020 12:48:39.836,0.613133430480957,28966,68481352,44184,-0.6127967834472656,-0.3520287275314331,0.3530208468437195,68481376
27-Mar-2020 12:48:40.836,0.6131185293197632,28966,68481352,44184,-0.6127878427505493,-0.352047860622406,0.35304296016693115,68481377
27-Mar-2020 12:48:41.836,0.6131056547164917,28966,68481352,44184,-0.6127758026123047,-0.3520699143409729,0.35306447744369507,68481378
27-Mar-2020 12:48:42.836,0.6130955219268799,28966,68481352,44184,-0.6127625703811646,-0.3520892858505249,0.3530856966972351,68481379
27-Mar-2020 12:48:43.836,0.6130803823471069,28966,68481352,44184,-0.6127490997314453,-0.35211431980133057,0.3531104326248169,68481380
27-Mar-2020 12:48:44.836,0.6130691766738892,28966,68481352,44184,-0.6127363443374634,-0.35213565826416016,0.3531302809715271,68481381
27-Mar-2020 12:48:45.836,0.6130560636520386,28966,68481352,44184,-0.6127225160598755,-0.3521636128425598,0.3531498908996582,68481382
27-Mar-2020 12:48:46.836,0.6130430698394775,28966,68481384,44184,-0.6127092838287354,-0.35218244791030884,0.3531762361526489,68481383
27-Mar-2020 12:48:47.836,0.6130290031433105,28966,68481384,44184,-0.6126961708068848,-0.35220521688461304,0.35320067405700684,68481384
27-Mar-2020 12:48:48.836,0.6130151748657227,28966,68481384,44184,-0.6126829385757446,-0.35223329067230225,0.35321998596191406,68481385
27-Mar-2020 12:48:49.836,0.6130015850067139,28966,68481384,44184,-0.6126707792282104,-0.352253258228302,0.35324472188949585,68481386
27-Mar-2020 12:48:50.836,0.6129899024963379,28966,68481384,44184,-0.6126561164855957,-0.35227447748184204,0.3532695174217224,68481387
27-Mar-2020 12:48:51.836,0.6129794120788574,28966,68481384,44184,-0.6126449108123779,-0.35228925943374634,0.3532923460006714,68481388
27-Mar-2020 12:48:52.836,0.6129636764526367,28998,68481384,44184,-0.6126348972320557,-0.35231488943099976,0.3533114194869995,68481389
27-Mar-2020 12:48:53.836,0.6129500865936279,28998,68481384,44184,-0.6126211881637573,-0.3523402214050293,0.353333055973053,68481390
27-Mar-2020 12:48:54.836,0.6129392385482788,28998,68481384,44184,-0.6126092672348022,-0.3523581027984619,0.353354811668396,68481391
27-Mar-2020 12:48:55.836,0.6129250526428223,28998,68481384,44184,-0.6125973463058472,-0.35238105058670044,0.3533768057823181,68481392
27-Mar-2020 12:48:56.836,0.6129111051559448,28998,68481384,44184,-0.6125829219818115,-0.35240960121154785,0.3533982038497925,68481393
27-Mar-2020 12:48:57.836,0.612899661064148,28998,68481384,44184,-0.6125677824020386,-0.35243117809295654,0.3534225821495056,68481394
27-Mar-2020 12:48:58.836,0.6128852367401123,28998,68481384,44184,-0.6125566959381104,-0.35245227813720703,0.3534458875656128,68481395
27-Mar-2020 12:48:59.836,0.612873911857605,28998,68481384,44184,-0.6125414371490479,-0.3524742126464844,0.35347020626068115,68481396
27-Mar-2020 12:49:00.836,0.6128616333007812,28998,68481384,44184,-0.6125293970108032,-0.3524978756904602,0.3534888029098511,68481397
27-Mar-2020 12:49:01.836,0.6128473281860352,28998,68481384,44184,-0.6125166416168213,-0.3525194525718689,0.35351425409317017,68481398
27-Mar-2020 12:49:02.836,0.6128355264663696,28998,68481384,44184,-0.6125032901763916,-0.3525412082672119,0.3535352945327759,68481399
27-Mar-2020 12:49:03.836,0.6128243207931519,28998,68481384,44184,-0.6124918460845947,-0.3525615334510803,0.3535541892051697,68481400
27-Mar-2020 12:49:04.836,0.6128091812133789,28998,68481384,44184,-0.6124813556671143,-0.3525833487510681,0.3535771369934082,68481401
27-Mar-2020 12:49:05.836,0.612798810005188,28998,68481384,44184,-0.612467885017395,-0.35260266065597534,0.3535996079444885,68481402
27-Mar-2020 12:49:06.836,0.6127827167510986,28998,68481384,44184,-0.6124519109725952,-0.3526322841644287,0.35362499952316284,68481403
27-Mar-2020 12:49:07.836,0.6127701997756958,28998,68481384,44184,-0.6124422550201416,-0.35264790058135986,0.3536480665206909,68481404
27-Mar-2020 12:49:08.836,0.6127567291259766,28998,68481384,44184,-0.612429141998291,-0.35267388820648193,0.3536682724952698,68481405
27-Mar-2020 12:49:09.836,0.6127438545227051,28998,68481384,44184,-0.6124118566513062,-0.35270214080810547,0.3536921739578247,68481406
27-Mar-2020 12:49:10.836,0.6127316951751709,28998,68481384,44184,-0.6124018430709839,-0.35271745920181274,0.353715181350708,68481407
27-Mar-2020 12:49:11.836,0.6127187013626099,28998,68481384,44184,-0.6123872995376587,-0.35274386405944824,0.3537371754646301,68481408
27-Mar-2020 12:49:12.836,0.6127066612243652,28998,68481384,44184,-0.6123731136322021,-0.352769672870636,0.3537566065788269,68481409
27-Mar-2020 12:49:13.836,0.6126960515975952,28998,68481384,44184,-0.6123631000518799,-0.35278260707855225,0.3537798523902893,68481410
27-Mar-2020 12:49:14.836,0.6126837730407715,28998,68481384,44184,-0.6123493909835815,-0.35280388593673706,0.3538031578063965,68481411
27-Mar-2020 12:49:15.836,0.6126707792282104,28998,68481384,44184,-0.6123379468917847,-0.35282832384109497,0.35382115840911865,68481412
27-Mar-2020 12:49:16.836,0.6126551628112793,28998,68481384,44184,-0.6123255491256714,-0.3528521656990051,0.3538452386856079,68481413
27-Mar-2020 12:49:17.836,0.6126419305801392,28998,68481384,44184,-0.6123149394989014,-0.3528711795806885,0.35386770963668823,68481414
27-Mar-2020 12:49:18.836,0.6126308441162109,28998,68481416,45488,-0.6122994422912598,-0.35289639234542847,0.3538888096809387,68481415
27-Mar-2020 12:49:19.836,0.6126163005828857,28998,68481416,45488,-0.6122860908508301,-0.3529213070869446,0.3539122939109802,68481416
27-Mar-2020 12:49:20.836,0.6125991344451904,28998,68481416,45488,-0.612273097038269,-0.35294681787490845,0.3539387583732605,68481417
27-Mar-2020 12:49:21.836,0.6125903129577637,28998,68481416,45488,-0.6122578382492065,-0.3529675006866455,0.35395991802215576,68481418
27-Mar-2020 12:49:22.836,0.6125789880752563,28998,68481416,45488,-0.6122452020645142,-0.3529871702194214,0.35398221015930176,68481419
27-Mar-2020 12:49:23.836,0.612564206123352,28998,68481416,45488,-0.6122359037399292,-0.3530067801475525,0.35400390625,68481420
27-Mar-2020 12:49:24.836,0.6125534772872925,29030,68481416,45488,-0.6122206449508667,-0.35303086042404175,0.35402458906173706,68481421
27-Mar-2020 12:49:25.836,0.6125415563583374,29030,68481416,45488,-0.6122066974639893,-0.3530510663986206,0.35404932498931885,68481422
27-Mar-2020 12:49:26.836,0.6125277280807495,29030,68481416,45488,-0.6121952533721924,-0.3530727028846741,0.35407131910324097,68481423
27-Mar-2020 12:49:27.836,0.6125154495239258,29030,68481416,45488,-0.612183690071106,-0.3530961871147156,0.3540893793106079,68481424
27-Mar-2020 12:49:28.836,0.6125010251998901,29030,68481416,45488,-0.6121697425842285,-0.35312169790267944,0.35411280393600464,68481425
27-Mar-2020 12:49:29.836,0.6124882698059082,29030,68481416,45488,-0.6121586561203003,-0.3531373143196106,0.3541381359100342,68481426
27-Mar-2020 12:49:30.836,0.6124768257141113,29030,68481416,45488,-0.6121444702148438,-0.3531615138053894,0.3541586399078369,68481427
27-Mar-2020 12:49:31.836,0.6124615669250488,29030,68481416,45488,-0.6121311187744141,-0.3531900644302368,0.3541797995567322,68481428
27-Mar-2020 12:49:32.836,0.6124475002288818,29030,68481416,45488,-0.6121193170547485,-0.3532094955444336,0.3542049527168274,68481429
27-Mar-2020 12:49:33.836,0.6124387979507446,29030,68481416,45488,-0.6121056079864502,-0.3532283306121826,0.3542250394821167,68481430
27-Mar-2020 12:49:34.836,0.6124265193939209,29030,68481416,45488,-0.6120902299880981,-0.35325539112091064,0.3542456030845642,68481431
27-Mar-2020 12:49:35.836,0.6124104261398315,29030,68481416,45488,-0.6120808124542236,-0.35327571630477905,0.3542693257331848,68481432
27-Mar-2020 12:49:36.836,0.6123981475830078,29030,68481416,45488,-0.6120667457580566,-0.3532975912094116,0.35429316759109497,68481433
27-Mar-2020 12:49:37.836,0.612389087677002,29030,68481416,45488,-0.612051248550415,-0.35331863164901733,0.3543144464492798,68481434
27-Mar-2020 12:49:38.836,0.6123752593994141,29030,68481416,45488,-0.6120399236679077,-0.3533390164375305,0.35433846712112427,68481435
27-Mar-2020 12:49:39.836,0.6123602390289307,29030,68481416,45488,-0.6120268106460571,-0.35336536169052124,0.35436028242111206,68481436
27-Mar-2020 12:49:40.836,0.6123486757278442,29030,68481416,45488,-0.6120115518569946,-0.35339123010635376,0.3543814420700073,68481437
27-Mar-2020 12:49:41.836,0.612335205078125,29030,68481416,45488,-0.6119993925094604,-0.35341084003448486,0.3544055223464966,68481438
27-Mar-2020 12:49:42.836,0.6123216152191162,29030,68481416,45488,-0.6119884252548218,-0.35343146324157715,0.354427695274353,68481439
27-Mar-2020 12:49:43.836,0.6123075485229492,29030,68481416,45488,-0.6119730472564697,-0.35346126556396484,0.35444873571395874,68481440
27-Mar-2020 12:49:44.836,0.6122959852218628,29030,68481416,45488,-0.6119614839553833,-0.353476881980896,0.3544731140136719,68481441
27-Mar-2020 12:49:45.836,0.6122845411300659,29030,68481416,45488,-0.6119495630264282,-0.35349708795547485,0.35449349880218506,68481442
27-Mar-2020 12:49:46.836,0.6122719049453735,29030,68481416,45488,-0.6119353771209717,-0.353523313999176,0.3545134663581848,68481443
27-Mar-2020 12:49:47.836,0.6122586727142334,29030,68481416,45488,-0.6119257211685181,-0.3535419702529907,0.3545346260070801,68481444
27-Mar-2020 12:49:48.836,0.6122474670410156,29030,68481416,45488,-0.6119135618209839,-0.35355764627456665,0.35455960035324097,68481445
27-Mar-2020 12:49:49.836,0.6122348308563232,29030,68481416,45488,-0.6118961572647095,-0.35358762741088867,0.35458117723464966,68481446
27-Mar-2020 12:49:50.836,0.6122196912765503,29030,68481448,45495,-0.6118849515914917,-0.3536102771759033,0.35460394620895386,68481447
27-Mar-2020 12:49:51.836,0.6122046709060669,29030,68481448,45495,-0.6118744611740112,-0.35363054275512695,0.354627788066864,68481448
27-Mar-2020 12:49:52.836,0.6121952533721924,29030,68481448,45495,-0.6118564605712891,-0.35365402698516846,0.35465216636657715,68481449
27-Mar-2020 12:49:53.836,0.612181544303894,29030,68481448,45495,-0.6118426322937012,-0.35367876291275024,0.35467463731765747,68481450
27-Mar-2020 12:49:54.836,0.612167239189148,29030,68481448,45495,-0.6118342876434326,-0.3536979556083679,0.35469478368759155,68481451
27-Mar-2020 12:49:55.836,0.6121562719345093,29030,68481448,45495,-0.6118192672729492,-0.35372042655944824,0.354716956615448,68481452
27-Mar-2020 12:49:56.836,0.61214280128479,29062,68481448,45495,-0.6118062734603882,-0.35374462604522705,0.3547385334968567,68481453
27-Mar-2020 12:49:57.836,0.6121318340301514,29062,68481448,45495,-0.6117939949035645,-0.35376209020614624,0.3547612428665161,68481454
27-Mar-2020 12:49:58.836,0.6121152639389038,29062,68481448,45495,-0.6117810010910034,-0.35379302501678467,0.3547815680503845,68481455
27-Mar-2020 12:49:59.836,0.6121044158935547,29062,68481448,45495,-0.6117675304412842,-0.35381215810775757,0.35480445623397827,68481456
27-Mar-2020 12:50:00.836,0.6120927333831787,29062,68481448,45495,-0.6117538213729858,-0.35383111238479614,0.35482943058013916,68481457
27-Mar-2020 12:50:01.836,0.6120798587799072,29062,68481448,45495,-0.6117395162582397,-0.3538568615913391,0.3548506498336792,68481458
27-Mar-2020 12:50:02.836,0.6120661497116089,29062,68481448,45495,-0.6117260456085205,-0.353884220123291,0.3548700213432312,68481459
27-Mar-2020 12:50:03.836,0.6120525598526001,29062,68481448,45495,-0.611713171005249,-0.35390305519104004,0.35489726066589355,68481460
27-Mar-2020 12:50:04.836,0.6120414733886719,29062,68481448,45495,-0.6117005348205566,-0.35392171144485474,0.3549193739891052,68481461
27-Mar-2020 12:50:05.836,0.6120296716690063,29062,68481448,45495,-0.6116887331008911,-0.35394513607025146,0.3549370765686035,68481462
27-Mar-2020 12:50:06.836,0.6120131015777588,29062,68481448,45495,-0.6116759777069092,-0.35397017002105713,0.3549615144729614,68481463
27-Mar-2020 12:50:07.836,0.6119968891143799,29062,68481448,45495,-0.6116636991500854,-0.35399383306503296,0.35498732328414917,68481464
27-Mar-2020 12:50:08.836,0.6119893789291382,29062,68481448,45495,-0.6116478443145752,-0.3540136218070984,0.355008065700531,68481465
27-Mar-2020 12:50:09.836,0.6119743585586548,29062,68481448,45495,-0.611635684967041,-0.35403716564178467,0.3550315499305725,68481466
27-Mar-2020 12:50:10.836,0.6119608879089355,29062,68481448,45495,-0.6116255521774292,-0.35405784845352173,0.3550513982772827,68481467
27-Mar-2020 12:50:11.836,0.6119498014450073,29062,68481448,45495,-0.6116088628768921,-0.354081928730011,0.3550751209259033,68481468
27-Mar-2020 12:50:12.836,0.6119410991668701,29062,68481448,45495,-0.6115970611572266,-0.3540981411933899,0.35509467124938965,68481469
27-Mar-2020 12:50:13.836,0.6119248867034912,29062,68481448,45495,-0.6115858554840088,-0.3541228771209717,0.35511714220046997,68481470
27-Mar-2020 12:50:14.836,0.6119111776351929,29062,68481448,45495,-0.6115734577178955,-0.354145348072052,0.35513949394226074,68481471
27-Mar-2020 12:50:15.836,0.6118978261947632,29062,68481448,45495,-0.6115572452545166,-0.3541710376739502,0.35516512393951416,68481472
27-Mar-2020 12:50:16.836,0.6118903160095215,29062,68481448,45495,-0.6115435361862183,-0.3541859984397888,0.355186402797699,68481473
27-Mar-2020 12:50:17.836,0.6118707656860352,29062,68481448,45495,-0.6115337610244751,-0.3542160391807556,0.35520726442337036,68481474
27-Mar-2020 12:50:18.836,0.6118593215942383,29062,68481448,45495,-0.6115221977233887,-0.35423582792282104,0.355226993560791,68481475
27-Mar-2020 12:50:19.836,0.6118474006652832,29062,68481448,45495,-0.6115062236785889,-0.3542604446411133,0.3552509546279907,68481476
27-Mar-2020 12:50:20.836,0.6118371486663818,29062,68481448,45495,-0.6114917993545532,-0.35427892208099365,0.3552742004394531,68481477
27-Mar-2020 12:50:21.836,0.611822247505188,29062,68481448,45495,-0.6114809513092041,-0.35430216789245605,0.35529524087905884,68481478
27-Mar-2020 12:50:22.836,0.6118083000183105,29062,68481480,45488,-0.6114681959152222,-0.3543264865875244,0.3553175926208496,68481479
27-Mar-2020 12:50:23.836,0.6117972135543823,29062,68481480,45488,-0.6114530563354492,-0.35434550046920776,0.3553432822227478,68481480
27-Mar-2020 12:50:24.836,0.6117850542068481,29062,68481480,45488,-0.6114407777786255,-0.3543663024902344,0.3553643226623535,68481481
27-Mar-2020 12:50:25.836,0.6117717027664185,29062,68481480,45488,-0.6114287376403809,-0.3543909788131714,0.35538405179977417,68481482
27-Mar-2020 12:50:26.836,0.6117554903030396,29062,68481480,45488,-0.6114152669906616,-0.3544166088104248,0.3554092049598694,68481483
27-Mar-2020 12:50:27.836,0.6117428541183472,29062,68481480,45488,-0.6114016771316528,-0.3544374704360962,0.3554331064224243,68481484
27-Mar-2020 12:50:28.836,0.6117343902587891,29094,68481480,45488,-0.6113884449005127,-0.35445737838745117,0.35545170307159424,68481485
27-Mar-2020 12:50:29.836,0.6117182970046997,29094,68481480,45488,-0.6113752126693726,-0.3544861078262329,0.35547274351119995,68481486
27-Mar-2020 12:50:30.836,0.6117022037506104,29094,68481480,45488,-0.6113628149032593,-0.3545069694519043,0.35550081729888916,68481487
27-Mar-2020 12:50:31.836,0.6116966009140015,29094,68481480,45488,-0.6113487482070923,-0.3545217514038086,0.3555200695991516,68481488
27-Mar-2020 12:50:32.836,0.6116830110549927,29094,68481480,45488,-0.6113344430923462,-0.3545483946800232,0.3555413484573364,68481489
27-Mar-2020 12:50:33.836,0.6116683483123779,29094,68481480,45488,-0.6113266944885254,-0.3545665740966797,0.3555617928504944,68481490
27-Mar-2020 12:50:34.836,0.6116557121276855,29094,68481480,45488,-0.6113132238388062,-0.3545912504196167,0.35558223724365234,68481491
27-Mar-2020 12:50:35.836,0.6116452217102051,29094,68481480,45488,-0.6112984418869019,-0.3546106219291687,0.3556061387062073,68481492
27-Mar-2020 12:50:36.836,0.6116304397583008,29094,68481480,45488,-0.6112855672836304,-0.35463404655456543,0.35563087463378906,68481493
27-Mar-2020 12:50:37.836,0.6116151809692383,29094,68481480,45488,-0.6112757921218872,-0.35465627908706665,0.3556513786315918,68481494
27-Mar-2020 12:50:38.836,0.6116011142730713,29094,68481480,45488,-0.61125648021698,-0.354686439037323,0.355678915977478,68481495
27-Mar-2020 12:50:39.836,0.611589789390564,29094,68481480,45488,-0.6112412214279175,-0.35470688343048096,0.3557043671607971,68481496
27-Mar-2020 12:50:40.836,0.6115742921829224,29094,68481480,45488,-0.6112321615219116,-0.3547289967536926,0.3557247519493103,68481497
27-Mar-2020 12:50:41.836,0.611562967300415,29094,68481480,45488,-0.611219048500061,-0.35475343465805054,0.3557423949241638,68481498
27-Mar-2020 12:50:42.836,0.6115504503250122,29094,68481480,45488,-0.6112045049667358,-0.35477524995803833,0.3557665944099426,68481499
27-Mar-2020 12:50:43.836,0.6115392446517944,29094,68481480,45488,-0.6111912727355957,-0.3547942638397217,0.3557896018028259,68481500
27-Mar-2020 12:50:44.836,0.6115292310714722,29094,68481480,45488,-0.6111797094345093,-0.35481417179107666,0.3558068871498108,68481501
27-Mar-2020 12:50:45.836,0.6115125417709351,29094,68481480,45488,-0.6111706495285034,-0.3548377752304077,0.35582834482192993,68481502
27-Mar-2020 12:50:46.836,0.6115005016326904,29094,68481480,45488,-0.6111588478088379,-0.3548547029495239,0.35585206747055054,68481503
27-Mar-2020 12:50:47.836,0.6114928722381592,29094,68481480,45488,-0.6111410856246948,-0.35487639904022217,0.3558741807937622,68481504
27-Mar-2020 12:50:48.836,0.6114764213562012,29094,68481480,45488,-0.6111301183700562,-0.35490161180496216,0.3558958172798157,68481505
27-Mar-2020 12:50:49.836,0.6114587783813477,29094,68481480,45488,-0.6111193895339966,-0.35492539405822754,0.35592132806777954,68481506
27-Mar-2020 12:50:50.836,0.6114474534988403,29094,68481480,45488,-0.6111001968383789,-0.3549531102180481,0.355945348739624,68481507
27-Mar-2020 12:50:51.836,0.6114394664764404,29094,68481480,45488,-0.6110842227935791,-0.3549724817276001,0.3559674620628357,68481508
27-Mar-2020 12:50:52.836,0.6114213466644287,29094,68481480,45488,-0.611076831817627,-0.3549955487251282,0.3559885621070862,68481509
27-Mar-2020 12:50:53.836,0.6114068031311035,29094,68481480,45488,-0.6110622882843018,-0.3550209403038025,0.35601288080215454,68481510
27-Mar-2020 12:50:54.836,0.6113988161087036,29094,68481512,45488,-0.611046552658081,-0.3550400137901306,0.3560348153114319,68481511
27-Mar-2020 12:50:55.836,0.6113848686218262,29094,68481512,45488,-0.6110345125198364,-0.35506337881088257,0.3560558557510376,68481512
27-Mar-2020 12:50:56.836,0.6113699674606323,29094,68481512,45488,-0.611025333404541,-0.3550835847854614,0.35607701539993286,68481513
27-Mar-2020 12:50:57.836,0.611357569694519,29094,68481512,45488,-0.6110116243362427,-0.35510826110839844,0.3560975193977356,68481514
27-Mar-2020 12:50:58.836,0.6113462448120117,29094,68481512,45488,-0.6109979152679443,-0.3551265001296997,0.35612207651138306,68481515
27-Mar-2020 12:50:59.836,0.6113355159759521,29094,68481512,45488,-0.6109864711761475,-0.3551443815231323,0.35614287853240967,68481516
27-Mar-2020 12:51:00.836,0.6113204956054688,29126,68481512,45488,-0.6109731197357178,-0.355172336101532,0.3561633825302124,68481517
27-Mar-2020 12:51:01.836,0.6113036870956421,29126,68481512,45488,-0.610959529876709,-0.3551969528198242,0.3561903238296509,68481518
27-Mar-2020 12:51:02.836,0.6112924814224243,29126,68481512,45488,-0.6109448671340942,-0.3552168011665344,0.3562151789665222,68481519
27-Mar-2020 12:51:03.836,0.6112816333770752,29126,68481512,45488,-0.6109300851821899,-0.3552420735359192,0.356234073638916,68481520
27-Mar-2020 12:51:04.836,0.6112641096115112,29126,68481512,45488,-0.6109217405319214,-0.35526591539382935,0.3562546968460083,68481521
27-Mar-2020 12:51:05.836,0.6112498044967651,29126,68481512,45488,-0.610907793045044,-0.35528814792633057,0.3562808036804199,68481522
27-Mar-2020 12:51:06.836,0.6112440824508667,29126,68481512,45488,-0.6108890771865845,-0.35530972480773926,0.3563012480735779,68481523
27-Mar-2020 12:51:07.836,0.6112310886383057,29126,68481512,45488,-0.6108778715133667,-0.35533076524734497,0.35632187128067017,68481524
27-Mar-2020 12:51:08.836,0.6112133264541626,29126,68481512,45488,-0.610870361328125,-0.35535144805908203,0.3563447594642639,68481525
27-Mar-2020 12:51:09.836,0.6112008094787598,29126,68481512,45488,-0.6108564138412476,-0.35537266731262207,0.3563688397407532,68481526
27-Mar-2020 12:51:10.836,0.6111959218978882,29126,68481512,45488,-0.6108399629592896,-0.35539162158966064,0.3563867211341858,68481527
27-Mar-2020 12:51:11.836,0.6111776828765869,29126,68481512,45488,-0.6108283996582031,-0.3554168939590454,0.3564125895500183,68481528
27-Mar-2020 12:51:12.836,0.6111600399017334,29126,68481512,45488,-0.6108179092407227,-0.355440616607666,0.3564370274543762,68481529
27-Mar-2020 12:51:13.836,0.6111513376235962,29126,68481512,45488,-0.6108020544052124,-0.35546302795410156,0.3564567565917969,68481530
27-Mar-2020 12:51:14.836,0.6111412048339844,29126,68481512,45488,-0.6107882261276245,-0.35548126697540283,0.3564794659614563,68481531
27-Mar-2020 12:51:15.836,0.6111235618591309,29126,68481512,45488,-0.6107772588729858,-0.35550904273986816,0.3565014600753784,68481532
27-Mar-2020 12:51:16.836,0.6111098527908325,29126,68481512,45488,-0.6107650995254517,-0.3555324673652649,0.3565213680267334,68481533
27-Mar-2020 12:51:17.836,0.6110973358154297,29126,68481512,45488,-0.6107501983642578,-0.35555529594421387,0.35654640197753906,68481534
27-Mar-2020 12:51:18.836,0.6110869646072388,29126,68481512,45488,-0.6107355356216431,-0.355574369430542,0.3565702438354492,68481535
27-Mar-2020 12:51:19.836,0.6110742092132568,29126,68481512,45488,-0.6107256412506104,-0.35559558868408203,0.3565881848335266,68481536
27-Mar-2020 12:51:20.836,0.6110574007034302,29126,68481512,45488,-0.6107127666473389,-0.3556239604949951,0.3566097021102905,68481537
27-Mar-2020 12:51:21.836,0.6110478639602661,29126,68481512,45488,-0.6106991767883301,-0.3556392192840576,0.3566344380378723,68481538
27-Mar-2020 12:51:22.836,0.6110360622406006,29126,68481512,45488,-0.6106835603713989,-0.3556640148162842,0.3566570281982422,68481539
27-Mar-2020 12:51:23.836,0.6110227108001709,29126,68481512,45488,-0.6106727123260498,-0.3556865453720093,0.35667580366134644,68481540
27-Mar-2020 12:51:24.836,0.6110049486160278,29126,68481512,45488,-0.6106635332107544,-0.3557071089744568,0.3567013740539551,68481541
27-Mar-2020 12:51:25.836,0.6109936237335205,29126,68481512,45488,-0.6106455326080322,-0.3557316064834595,0.35672688484191895,68481542
27-Mar-2020 12:51:26.836,0.6109869480133057,29126,68481544,45495,-0.6106321811676025,-0.35574954748153687,0.3567436933517456,68481543
27-Mar-2020 12:51:27.836,0.6109662055969238,29126,68481544,45495,-0.6106230020523071,-0.35577642917633057,0.3567678928375244,68481544
27-Mar-2020 12:51:28.836,0.6109541654586792,29126,68481544,45495,-0.6106107234954834,-0.3557979464530945,0.3567883372306824,68481545
27-Mar-2020 12:51:29.836,0.6109464168548584,29126,68481544,45495,-0.6105928421020508,-0.3558194041252136,0.3568098545074463,68481546
27-Mar-2020 12:51:30.836,0.610933780670166,29126,68481544,45495,-0.6105771064758301,-0.3558441400527954,0.3568340539932251,68481547
27-Mar-2020 12:51:31.836,0.6109153032302856,29126,68481544,45495,-0.6105703115463257,-0.35586512088775635,0.3568568825721741,68481548
27-Mar-2020 12:51:32.836,0.6109018325805664,29158,68481544,45495,-0.6105551719665527,-0.3558918237686157,0.3568791151046753,68481549
27-Mar-2020 12:51:33.836,0.610893964767456,29158,68481544,45495,-0.6105384826660156,-0.35590988397598267,0.356902539730072,68481550
27-Mar-2020 12:51:34.836,0.6108784675598145,29158,68481544,45495,-0.6105270385742188,-0.3559321165084839,0.35692667961120605,68481551
27-Mar-2020 12:51:35.836,0.6108644008636475,29158,68481544,45495,-0.6105165481567383,-0.3559563159942627,0.3569445013999939,68481552
27-Mar-2020 12:51:36.836,0.6108520030975342,29158,68481544,45495,-0.6105046272277832,-0.35597747564315796,0.35696500539779663,68481553
27-Mar-2020 12:51:37.836,0.6108410358428955,29158,68481544,45495,-0.6104899644851685,-0.35599464178085327,0.3569924831390381,68481554
27-Mar-2020 12:51:38.836,0.6108293533325195,29158,68481544,45495,-0.6104780435562134,-0.3560160994529724,0.3570111393928528,68481555
27-Mar-2020 12:51:39.836,0.6108124256134033,29158,68481544,45495,-0.6104673147201538,-0.3560437560081482,0.35703063011169434,68481556
27-Mar-2020 12:51:40.836,0.6107994318008423,29158,68481544,45495,-0.6104533672332764,-0.3560655117034912,0.35705453157424927,68481557
27-Mar-2020 12:51:41.836,0.6107882261276245,29158,68481544,45495,-0.6104379892349243,-0.3560863733291626,0.3570794463157654,68481558
27-Mar-2020 12:51:42.836,0.6107780933380127,29158,68481544,45495,-0.6104247570037842,-0.35610806941986084,0.35709792375564575,68481559
27-Mar-2020 12:51:43.836,0.6107573509216309,29158,68481544,45495,-0.610413670539856,-0.3561365008354187,0.357124388217926,68481560
27-Mar-2020 12:51:44.836,0.6107461452484131,29158,68481544,45495,-0.6104012727737427,-0.3561551570892334,0.3571462631225586,68481561
27-Mar-2020 12:51:45.836,0.6107401847839355,29158,68481544,45495,-0.610383152961731,-0.3561757206916809,0.35716694593429565,68481562
27-Mar-2020 12:51:46.836,0.6107240915298462,29158,68481544,45495,-0.6103713512420654,-0.356200635433197,0.35718977451324463,68481563
27-Mar-2020 12:51:47.836,0.6107053756713867,29158,68481544,45495,-0.6103602647781372,-0.3562259078025818,0.3572155833244324,68481564
27-Mar-2020 12:51:48.836,0.6106971502304077,29158,68481544,45495,-0.6103447675704956,-0.3562464714050293,0.3572353720664978,68481565
27-Mar-2020 12:51:49.836,0.610689640045166,29158,68481544,45495,-0.6103310585021973,-0.35626423358917236,0.3572542071342468,68481566
27-Mar-2020 12:51:50.836,0.6106698513031006,29158,68481544,45495,-0.6103241443634033,-0.35628610849380493,0.3572777509689331,68481567
27-Mar-2020 12:51:51.836,0.6106569766998291,29158,68481544,45495,-0.6103109121322632,-0.3563109040260315,0.35729771852493286,68481568
27-Mar-2020 12:51:52.836,0.610648512840271,29158,68481544,45495,-0.6102919578552246,-0.3563341498374939,0.3573213219642639,68481569
27-Mar-2020 12:51:53.836,0.6106324195861816,29158,68481544,45495,-0.6102802753448486,-0.35635489225387573,0.35734832286834717,68481570
27-Mar-2020 12:51:54.836,0.6106147766113281,29158,68481544,45495,-0.6102697849273682,-0.3563801646232605,0.3573707938194275,68481571
27-Mar-2020 12:51:55.836,0.610605001449585,29158,68481544,45495,-0.6102571487426758,-0.3564010262489319,0.3573884963989258,68481572
27-Mar-2020 12:51:56.836,0.6105937957763672,29158,68481544,45495,-0.6102418899536133,-0.3564208149909973,0.35741400718688965,68481573
27-Mar-2020 12:51:57.836,0.6105837821960449,29158,68481544,45495,-0.6102287769317627,-0.3564372658729553,0.3574373722076416,68481574
27-Mar-2020 12:51:58.836,0.6105664968490601,29158,68481576,45495,-0.6102168560028076,-0.35646748542785645,0.35745668411254883,68481575
27-Mar-2020 12:51:59.836,0.6105529069900513,29158,68481576,45495,-0.610203742980957,-0.35648995637893677,0.3574802279472351,68481576
27-Mar-2020 12:52:00.836,0.6105420589447021,29158,68481576,45495,-0.6101905107498169,-0.35650694370269775,0.3575042486190796,68481577
27-Mar-2020 12:52:01.836,0.610532283782959,29158,68481576,45495,-0.6101737022399902,-0.35653066635131836,0.35752588510513306,68481578
27-Mar-2020 12:52:02.836,0.6105141639709473,29158,68481576,45495,-0.6101658344268799,-0.3565561771392822,0.3575451374053955,68481579
27-Mar-2020 12:52:03.836,0.6105018854141235,29158,68481576,45495,-0.6101534366607666,-0.35657572746276855,0.3575669527053833,68481580
27-Mar-2020 12:52:04.836,0.6104937791824341,29190,68481576,45495,-0.6101346015930176,-0.3565993905067444,0.3575895428657532,68481581
27-Mar-2020 12:52:05.836,0.610479474067688,29190,68481576,45495,-0.610123872756958,-0.3566203713417053,0.3576112985610962,68481582
27-Mar-2020 12:52:06.836,0.6104636192321777,29190,68481576,45495,-0.6101146936416626,-0.35664403438568115,0.35763078927993774,68481583
27-Mar-2020 12:52:07.836,0.6104494333267212,29190,68481576,45495,-0.6101016998291016,-0.3566669225692749,0.3576536774635315,68481584
27-Mar-2020 12:52:08.836,0.6104406118392944,29190,68481576,45495,-0.6100829839706421,-0.35669082403182983,0.3576773405075073,68481585
27-Mar-2020 12:52:09.836,0.6104269027709961,29190,68481576,45495,-0.6100716590881348,-0.3567102551460266,0.3577009439468384,68481586
27-Mar-2020 12:52:10.836,0.6104090213775635,29190,68481576,45495,-0.6100621223449707,-0.3567337393760681,0.35772424936294556,68481587
27-Mar-2020 12:52:11.836,0.6103998422622681,29190,68481576,45495,-0.6100468635559082,-0.3567538261413574,0.357745885848999,68481588
27-Mar-2020 12:52:12.836,0.6103891134262085,29190,68481576,45495,-0.6100306510925293,-0.3567756414413452,0.3577694296836853,68481589
27-Mar-2020 12:52:13.836,0.6103724241256714,29190,68481576,45495,-0.6100209951400757,-0.35679835081100464,0.3577921986579895,68481590
27-Mar-2020 12:52:14.836,0.6103582382202148,29190,68481576,45495,-0.6100103855133057,-0.35682302713394165,0.35781025886535645,68481591
27-Mar-2020 12:52:15.836,0.6103460788726807,29190,68481576,45495,-0.6099941730499268,-0.35684704780578613,0.3578341007232666,68481592
27-Mar-2020 12:52:16.836,0.6103371381759644,29190,68481576,45495,-0.6099809408187866,-0.35686320066452026,0.3578559160232544,68481593
27-Mar-2020 12:52:17.836,0.6103222370147705,29190,68481576,45495,-0.609968900680542,-0.3568856716156006,0.357879638671875,68481594
27-Mar-2020 12:52:18.836,0.6103067398071289,29190,68481576,45495,-0.6099576950073242,-0.35691195726394653,0.3578992486000061,68481595
27-Mar-2020 12:52:19.836,0.6102977991104126,29190,68481576,45495,-0.6099405288696289,-0.35693204402923584,0.357923686504364,68481596
27-Mar-2020 12:52:20.836,0.6102840900421143,29190,68481576,45495,-0.6099271774291992,-0.35695362091064453,0.3579481840133667,68481597
27-Mar-2020 12:52:21.836,0.6102687120437622,29190,68481576,45495,-0.609916090965271,-0.3569785952568054,0.3579685688018799,68481598
27-Mar-2020 12:52:22.836,0.6102551221847534,29190,68481576,45495,-0.6099022626876831,-0.3570040464401245,0.3579903244972229,68481599
27-Mar-2020 12:52:23.836,0.6102453470230103,29190,68481576,45495,-0.6098867654800415,-0.35702061653137207,0.3580152988433838,68481600
27-Mar-2020 12:52:24.836,0.610231876373291,29190,68481576,45495,-0.6098735332489014,-0.3570441007614136,0.358038067817688,68481601
27-Mar-2020 12:52:25.836,0.6102167367935181,29190,68481576,45495,-0.6098631620407104,-0.35706663131713867,0.3580591082572937,68481602
27-Mar-2020 12:52:26.836,0.6102020740509033,29190,68481576,45495,-0.6098512411117554,-0.3570900559425354,0.3580811023712158,68481603
27-Mar-2020 12:52:27.836,0.6101909875869751,29190,68481576,45495,-0.6098350286483765,-0.3571145534515381,0.3581032156944275,68481604
27-Mar-2020 12:52:28.836,0.6101787090301514,29190,68481576,45495,-0.60982346534729,-0.3571326732635498,0.3581247925758362,68481605
27-Mar-2020 12:52:29.836,0.6101651191711426,29190,68481576,45495,-0.6098108291625977,-0.3571563959121704,0.3581460118293762,68481606
27-Mar-2020 12:52:30.836,0.6101512908935547,29190,68481608,45495,-0.6097979545593262,-0.35718095302581787,0.3581678867340088,68481607
27-Mar-2020 12:52:31.836,0.610142707824707,29190,68481608,45495,-0.6097816228866577,-0.35719960927963257,0.3581910729408264,68481608
27-Mar-2020 12:52:32.836,0.6101274490356445,29190,68481608,45495,-0.6097686290740967,-0.35722213983535767,0.35821712017059326,68481609
27-Mar-2020 12:52:33.836,0.6101099252700806,29190,68481608,45495,-0.6097586154937744,-0.3572455048561096,0.358240008354187,68481610
27-Mar-2020 12:52:34.836,0.6100984811782837,29190,68481608,45495,-0.609743595123291,-0.35727131366729736,0.35826027393341064,68481611
27-Mar-2020 12:52:35.836,0.6100873947143555,29190,68481608,45495,-0.6097294092178345,-0.35729068517684937,0.3582839369773865,68481612
27-Mar-2020 12:52:36.836,0.6100724935531616,29222,68481608,45495,-0.6097183227539062,-0.3573126196861267,0.3583056330680847,68481613
27-Mar-2020 12:52:37.836,0.6100573539733887,29222,68481608,45495,-0.6097056865692139,-0.3573372960090637,0.3583284020423889,68481614
27-Mar-2020 12:52:38.836,0.6100475788116455,29222,68481608,45495,-0.6096929311752319,-0.35735732316970825,0.3583468794822693,68481615
27-Mar-2020 12:52:39.836,0.6100354194641113,29222,68481608,45495,-0.6096771955490112,-0.35737884044647217,0.35837292671203613,68481616
27-Mar-2020 12:52:40.836,0.6100209951400757,29222,68481608,45495,-0.6096645593643188,-0.3574029207229614,0.358394980430603,68481617
27-Mar-2020 12:52:41.836,0.6100081205368042,29222,68481608,45495,-0.6096526384353638,-0.3574255108833313,0.35841482877731323,68481618
27-Mar-2020 12:52:42.836,0.6099957227706909,29222,68481608,45495,-0.6096409559249878,-0.3574438691139221,0.3584374785423279,68481619
27-Mar-2020 12:52:43.836,0.6099849939346313,29222,68481608,45495,-0.6096256971359253,-0.35746461153030396,0.35846054553985596,68481620
27-Mar-2020 12:52:44.836,0.6099710464477539,29222,68481608,45495,-0.6096116304397583,-0.35749322175979614,0.3584796190261841,68481621
27-Mar-2020 12:52:45.836,0.6099549531936646,29222,68481608,45495,-0.6096029281616211,-0.3575136065483093,0.35850173234939575,68481622
27-Mar-2020 12:52:46.836,0.609940767288208,29222,68481608,45495,-0.6095892190933228,-0.35753685235977173,0.35852575302124023,68481623
27-Mar-2020 12:52:47.836,0.6099339723587036,29222,68481608,45495,-0.6095712184906006,-0.3575562834739685,0.3585490584373474,68481624
27-Mar-2020 12:52:48.836,0.6099158525466919,29222,68481608,45495,-0.609561562538147,-0.35758113861083984,0.3585714101791382,68481625
27-Mar-2020 12:52:49.836,0.6099028587341309,29222,68481608,45495,-0.6095492839813232,-0.35760217905044556,0.35859376192092896,68481626
27-Mar-2020 12:52:50.836,0.6098934412002563,29222,68481608,45495,-0.6095318794250488,-0.35762542486190796,0.35861557722091675,68481627
27-Mar-2020 12:52:51.836,0.609880805015564,29222,68481608,45495,-0.6095205545425415,-0.35764408111572266,0.3586382269859314,68481628
27-Mar-2020 12:52:52.836,0.6098642349243164,29222,68481608,45495,-0.6095088720321655,-0.357669472694397,0.35866063833236694,68481629
27-Mar-2020 12:52:53.836,0.6098549365997314,29222,68481608,45495,-0.6094967126846313,-0.35768836736679077,0.35867828130722046,68481630
27-Mar-2020 12:52:54.836,0.6098431348800659,29222,68481608,45495,-0.6094828844070435,-0.357708215713501,0.3587021231651306,68481631
27-Mar-2020 12:52:55.836,0.6098273992538452,29222,68481608,45495,-0.609470009803772,-0.35773181915283203,0.35872769355773926,68481632
27-Mar-2020 12:52:56.836,0.6098117828369141,29222,68481608,45495,-0.6094582080841064,-0.35775601863861084,0.35874974727630615,68481633
27-Mar-2020 12:52:57.836,0.6097978353500366,29222,68481608,45495,-0.6094449758529663,-0.35778236389160156,0.35876941680908203,68481634
27-Mar-2020 12:52:58.836,0.6097882986068726,29222,68481608,45495,-0.6094299554824829,-0.35780060291290283,0.3587929606437683,68481635
27-Mar-2020 12:52:59.836,0.609775185585022,29222,68481608,45495,-0.609417200088501,-0.35782235860824585,0.3588157296180725,68481636
27-Mar-2020 12:53:00.836,0.6097607612609863,29222,68481608,45495,-0.6094062328338623,-0.35784536600112915,0.35883599519729614,68481637
27-Mar-2020 12:53:01.836,0.6097474098205566,29222,68481608,45495,-0.6093941926956177,-0.35786664485931396,0.3588576912879944,68481638
27-Mar-2020 12:53:02.836,0.6097381114959717,29222,68481640,45488,-0.6093785762786865,-0.35788583755493164,0.35888105630874634,68481639
27-Mar-2020 12:53:03.836,0.6097269058227539,29222,68481640,45488,-0.6093648672103882,-0.35790425539016724,0.3589043617248535,68481640
27-Mar-2020 12:53:04.836,0.6097085475921631,29222,68481640,45488,-0.6093531847000122,-0.3579331040382385,0.3589268922805786,68481641
27-Mar-2020 12:53:05.836,0.6096971035003662,29222,68481640,45488,-0.6093412637710571,-0.35795336961746216,0.35894638299942017,68481642
27-Mar-2020 12:53:06.836,0.6096875667572021,29222,68481640,45488,-0.6093271970748901,-0.35797202587127686,0.35896801948547363,68481643
27-Mar-2020 12:53:07.836,0.6096711158752441,29222,68481640,45488,-0.6093157529830933,-0.3579961657524109,0.3589909076690674,68481644
27-Mar-2020 12:53:08.836,0.6096537113189697,29254,68481640,45488,-0.6093039512634277,-0.35802459716796875,0.3590124845504761,68481645
27-Mar-2020 12:53:09.836,0.6096444129943848,29254,68481640,45488,-0.6092880964279175,-0.35804641246795654,0.3590337038040161,68481646
27-Mar-2020 12:53:10.836,0.6096301078796387,29254,68481640,45488,-0.6092718839645386,-0.35807090997695923,0.35906028747558594,68481647
27-Mar-2020 12:53:11.836,0.6096147298812866,29254,68481640,45488,-0.6092609167098999,-0.3580925464630127,0.3590834140777588,68481648
27-Mar-2020 12:53:12.836,0.6096032857894897,29254,68481640,45488,-0.6092510223388672,-0.35811156034469604,0.3591010570526123,68481649
27-Mar-2020 12:53:13.836,0.6095921993255615,29254,68481640,45488,-0.6092352867126465,-0.35813379287719727,0.3591245412826538,68481650
27-Mar-2020 12:53:14.836,0.6095823049545288,29254,68481640,45488,-0.6092201471328735,-0.3581532835960388,0.3591473698616028,68481651
27-Mar-2020 12:53:15.836,0.6095683574676514,29254,68481640,45488,-0.6092075109481812,-0.3581753969192505,0.35917067527770996,68481652
27-Mar-2020 12:53:16.836,0.6095539331436157,29254,68481640,45488,-0.6091963052749634,-0.3581992983818054,0.3591904044151306,68481653
27-Mar-2020 12:53:17.836,0.6095415353775024,29254,68481640,45488,-0.6091830730438232,-0.3582218885421753,0.35921162366867065,68481654
27-Mar-2020 12:53:18.836,0.6095305681228638,29254,68481640,45488,-0.6091699600219727,-0.35823768377304077,0.3592362403869629,68481655
27-Mar-2020 12:53:19.836,0.6095141172409058,29254,68481640,45488,-0.6091569662094116,-0.35826754570007324,0.3592568635940552,68481656
27-Mar-2020 12:53:20.836,0.6095013618469238,29254,68481640,45488,-0.6091445684432983,-0.3582874536514282,0.35927945375442505,68481657
27-Mar-2020 12:53:21.836,0.6094887256622314,29254,68481640,45488,-0.6091306209564209,-0.35830938816070557,0.3593031167984009,68481658
27-Mar-2020 12:53:22.836,0.6094783544540405,29254,68481640,45488,-0.6091142892837524,-0.3583320379257202,0.35932493209838867,68481659
27-Mar-2020 12:53:23.836,0.6094624996185303,29254,68481640,45488,-0.6091046333312988,-0.35835403203964233,0.35934633016586304,68481660
27-Mar-2020 12:53:24.836,0.6094475984573364,29254,68481640,45488,-0.609092116355896,-0.35837793350219727,0.3593687415122986,68481661
27-Mar-2020 12:53:25.836,0.6094391345977783,29254,68481640,45488,-0.6090766191482544,-0.3583974242210388,0.3593900799751282,68481662
27-Mar-2020 12:53:26.836,0.6094268560409546,29254,68481640,45488,-0.6090614795684814,-0.35841888189315796,0.3594149351119995,68481663
27-Mar-2020 12:53:27.836,0.6094093322753906,29254,68481640,45488,-0.6090515851974487,-0.35844212770462036,0.35943806171417236,68481664
27-Mar-2020 12:53:28.836,0.6093993186950684,29254,68481640,45488,-0.6090381145477295,-0.3584643006324768,0.35945600271224976,68481665
27-Mar-2020 12:53:29.836,0.6093883514404297,29254,68481640,45488,-0.609022855758667,-0.3584866523742676,0.359478235244751,68481666
27-Mar-2020 12:53:30.836,0.6093746423721313,29254,68481640,45488,-0.6090104579925537,-0.35850632190704346,0.35950303077697754,68481667
27-Mar-2020 12:53:31.837,0.6093577146530151,29254,68481640,45488,-0.6089985370635986,-0.35853421688079834,0.35952383279800415,68481668
27-Mar-2020 12:53:32.837,0.609346866607666,29254,68481640,45488,-0.6089833974838257,-0.3585568070411682,0.35954517126083374,68481669
27-Mar-2020 12:53:33.837,0.6093331575393677,29254,68481640,45488,-0.6089688539505005,-0.3585767149925232,0.3595733642578125,68481670
27-Mar-2020 12:53:34.837,0.609318733215332,29254,68481672,45488,-0.608955979347229,-0.35860127210617065,0.35959523916244507,68481671
27-Mar-2020 12:53:35.837,0.6093066930770874,29254,68481672,45488,-0.6089450120925903,-0.3586217761039734,0.35961389541625977,68481672
27-Mar-2020 12:53:36.837,0.6092932224273682,29254,68481672,45488,-0.6089334487915039,-0.3586422801017761,0.3596358299255371,68481673
27-Mar-2020 12:53:37.837,0.6092816591262817,29254,68481672,45488,-0.6089192628860474,-0.35866278409957886,0.3596588373184204,68481674
27-Mar-2020 12:53:38.837,0.6092699766159058,29254,68481672,45488,-0.6089046001434326,-0.3586866855621338,0.3596798777580261,68481675
27-Mar-2020 12:53:39.837,0.6092526912689209,29254,68481672,45488,-0.6088927984237671,-0.35871338844299316,0.3597024083137512,68481676
27-Mar-2020 12:53:40.837,0.6092396974563599,29286,68481672,45488,-0.6088807582855225,-0.35873353481292725,0.359724760055542,68481677
27-Mar-2020 12:53:41.837,0.6092307567596436,29286,68481672,45488,-0.6088628768920898,-0.35875403881073,0.359749436378479,68481678
27-Mar-2020 12:53:42.837,0.6092157363891602,29286,68481672,45488,-0.6088491678237915,-0.35878002643585205,0.3597722053527832,68481679
27-Mar-2020 12:53:43.837,0.6091998815536499,29286,68481672,45488,-0.6088399887084961,-0.35880208015441895,0.35979264974594116,68481680
27-Mar-2020 12:53:44.837,0.6091904640197754,29286,68481672,45488,-0.608824610710144,-0.3588237762451172,0.3598131537437439,68481681
27-Mar-2020 12:53:45.837,0.609178900718689,29286,68481672,45488,-0.608810544013977,-0.3588447570800781,0.3598356246948242,68481682
27-Mar-2020 12:53:46.837,0.6091631650924683,29286,68481672,45488,-0.6088030338287354,-0.35886311531066895,0.35985690355300903,68481683
27-Mar-2020 12:53:47.837,0.6091500520706177,29286,68481672,45488,-0.6087887287139893,-0.3588886260986328,0.3598780632019043,68481684
27-Mar-2020 12:53:48.837,0.6091393232345581,29286,68481672,45488,-0.6087733507156372,-0.3589100241661072,0.35990041494369507,68481685
27-Mar-2020 12:53:49.837,0.6091263294219971,29286,68481672,45488,-0.6087597608566284,-0.35892796516418457,0.35992705821990967,68481686
27-Mar-2020 12:53:50.837,0.6091086864471436,29286,68481672,45488,-0.6087489128112793,-0.3589537739753723,0.35994988679885864,68481687
27-Mar-2020 12:53:51.837,0.6090973615646362,29286,68481672,45488,-0.6087362766265869,-0.3589797616004944,0.35996466875076294,68481688
27-Mar-2020 12:53:52.837,0.6090832948684692,29286,68481672,45488,-0.6087210178375244,-0.3590019941329956,0.35999220609664917,68481689
27-Mar-2020 12:53:53.837,0.6090718507766724,29286,68481672,45488,-0.6087080240249634,-0.35902178287506104,0.3600139021873474,68481690
27-Mar-2020 12:53:54.837,0.6090604066848755,29286,68481672,45488,-0.6086922883987427,-0.3590490221977234,0.36003249883651733,68481691
27-Mar-2020 12:53:55.837,0.6090433597564697,29286,68481672,45488,-0.6086819171905518,-0.3590712547302246,0.36005693674087524,68481692
27-Mar-2020 12:53:56.837,0.6090320348739624,29286,68481672,45488,-0.6086670160293579,-0.35909104347229004,0.3600810170173645,68481693
27-Mar-2020 12:53:57.837,0.6090229749679565,29286,68481672,45488,-0.6086522340774536,-0.35911041498184204,0.36010265350341797,68481694
27-Mar-2020 12:53:58.837,0.6090079545974731,29286,68481672,45488,-0.6086416244506836,-0.3591321110725403,0.36012351512908936,68481695
27-Mar-2020 12:53:59.837,0.6089919805526733,29286,68481672,45488,-0.6086306571960449,-0.3591540455818176,0.36014705896377563,68481696
27-Mar-2020 12:54:00.837,0.6089837551116943,29286,68481672,45488,-0.6086157560348511,-0.35917407274246216,0.36016619205474854,68481697
27-Mar-2020 12:54:01.837,0.608971118927002,29286,68481672,45488,-0.6085996627807617,-0.3591983914375305,0.3601906895637512,68481698
27-Mar-2020 12:54:02.837,0.6089515686035156,29286,68481672,45488,-0.608590841293335,-0.3592227101325989,0.3602147698402405,68481699
27-Mar-2020 12:54:03.837,0.608939528465271,29286,68481672,45488,-0.6085764169692993,-0.35924726724624634,0.36023467779159546,68481700
27-Mar-2020 12:54:04.837,0.6089280843734741,29286,68481672,45488,-0.6085612773895264,-0.3592696189880371,0.3602573275566101,68481701
27-Mar-2020 12:54:05.837,0.6089134216308594,29286,68481672,45488,-0.6085518598556519,-0.3592870235443115,0.36028051376342773,68481702
27-Mar-2020 12:54:06.837,0.6088975667953491,29286,68481704,45495,-0.6085416078567505,-0.35931164026260376,0.36030054092407227,68481703
27-Mar-2020 12:54:07.837,0.6088875532150269,29286,68481704,45495,-0.6085237264633179,-0.35933542251586914,0.3603237271308899,68481704
27-Mar-2020 12:54:08.837,0.6088770627975464,29286,68481704,45495,-0.6085085868835449,-0.35935544967651367,0.3603469729423523,68481705
27-Mar-2020 12:54:09.837,0.6088635921478271,29286,68481704,45495,-0.608497142791748,-0.3593764305114746,0.36036843061447144,68481706
27-Mar-2020 12:54:10.837,0.6088464260101318,29286,68481704,45495,-0.6084809303283691,-0.35940927267074585,0.3603919744491577,68481707
27-Mar-2020 12:54:11.837,0.6088355779647827,29286,68481704,45495,-0.6084697246551514,-0.35942596197128296,0.3604130148887634,68481708
27-Mar-2020 12:54:12.837,0.6088236570358276,29318,68481704,45495,-0.608454704284668,-0.3594462275505066,0.3604385256767273,68481709
27-Mar-2020 12:54:13.837,0.6088100671768188,29318,68481704,45495,-0.608443021774292,-0.35946667194366455,0.3604600429534912,68481710
27-Mar-2020 12:54:14.837,0.608796238899231,29318,68481704,45495,-0.6084321737289429,-0.3594903349876404,0.3604785203933716,68481711
27-Mar-2020 12:54:15.837,0.6087818145751953,29318,68481704,45495,-0.608421802520752,-0.3595120906829834,0.3604987859725952,68481712
27-Mar-2020 12:54:16.837,0.608770489692688,29318,68481704,45495,-0.6084058284759521,-0.35953450202941895,0.36052215099334717,68481713
27-Mar-2020 12:54:17.837,0.6087582111358643,29318,68481704,45495,-0.6083945035934448,-0.35955286026000977,0.3605439066886902,68481714
27-Mar-2020 12:54:18.837,0.6087421178817749,29318,68481704,45495,-0.6083822250366211,-0.3595800995826721,0.3605648875236511,68481715
27-Mar-2020 12:54:19.837,0.6087310314178467,29318,68481704,45495,-0.608366847038269,-0.359602153301239,0.3605867028236389,68481716
27-Mar-2020 12:54:20.837,0.6087172031402588,29318,68481704,45495,-0.6083499193191528,-0.35962748527526855,0.36061352491378784,68481717
27-Mar-2020 12:54:21.837,0.6087018251419067,29318,68481704,45495,-0.6083369255065918,-0.3596528172492981,0.36063629388809204,68481718
27-Mar-2020 12:54:22.837,0.6086890697479248,29318,68481704,45495,-0.6083254814147949,-0.3596709966659546,0.3606588840484619,68481719
27-Mar-2020 12:54:23.837,0.6086784601211548,29318,68481704,45495,-0.608311653137207,-0.3596916198730469,0.3606797456741333,68481720
27-Mar-2020 12:54:24.837,0.6086647510528564,29318,68481704,45495,-0.6082977056503296,-0.3597145676612854,0.36070364713668823,68481721
27-Mar-2020 12:54:25.837,0.6086479425430298,29318,68481704,45495,-0.6082903146743774,-0.35973644256591797,0.3607221245765686,68481722
27-Mar-2020 12:54:26.837,0.6086357831954956,29318,68481704,45495,-0.6082772016525269,-0.3597579598426819,0.36074405908584595,68481723
27-Mar-2020 12:54:27.837,0.6086254119873047,29318,68481704,45495,-0.6082607507705688,-0.3597790002822876,0.3607672452926636,68481724
27-Mar-2020 12:54:28.837,0.6086125373840332,29318,68481704,45495,-0.6082495450973511,-0.35979777574539185,0.36078941822052,68481725
27-Mar-2020 12:54:29.837,0.6085978746414185,29318,68481704,45495,-0.6082370281219482,-0.35982173681259155,0.3608119487762451,68481726
27-Mar-2020 12:54:30.837,0.6085857152938843,29318,68481704,45495,-0.608223557472229,-0.3598453998565674,0.3608308434486389,68481727
27-Mar-2020 12:54:31.837,0.6085729598999023,29318,68481704,45495,-0.608208417892456,-0.3598683476448059,0.3608551621437073,68481728
27-Mar-2020 12:54:32.837,0.6085580587387085,29318,68481704,45495,-0.6081955432891846,-0.35989123582839966,0.36087918281555176,68481729
27-Mar-2020 12:54:33.837,0.608545184135437,29318,68481704,45495,-0.6081831455230713,-0.35991430282592773,0.36089903116226196,68481730
27-Mar-2020 12:54:34.837,0.6085296869277954,29318,68481704,45495,-0.6081690788269043,-0.35994166135787964,0.3609215021133423,68481731
27-Mar-2020 12:54:35.837,0.6085222959518433,29318,68481704,45495,-0.6081558465957642,-0.3599543571472168,0.3609435558319092,68481732
27-Mar-2020 12:54:36.837,0.6085045337677002,29318,68481704,45495,-0.6081423759460449,-0.3599820137023926,0.3609688878059387,68481733
27-Mar-2020 12:54:37.837,0.6084908246994019,29318,68481704,45495,-0.6081312894821167,-0.3600037097930908,0.3609890937805176,68481734
27-Mar-2020 12:54:38.837,0.6084779500961304,29318,68481736,45495,-0.6081173419952393,-0.36002641916275024,0.3610113859176636,68481735
27-Mar-2020 12:54:39.837,0.6084699630737305,29318,68481736,45495,-0.6081045866012573,-0.360040545463562,0.3610326051712036,68481736
27-Mar-2020 12:54:40.837,0.6084561347961426,29318,68481736,45495,-0.6080905199050903,-0.36006683111190796,0.361053466796875,68481737
27-Mar-2020 12:54:41.837,0.6084394454956055,29318,68481736,45495,-0.6080796718597412,-0.3600923418998718,0.36107367277145386,68481738
27-Mar-2020 12:54:42.837,0.6084275245666504,29318,68481736,45495,-0.6080660820007324,-0.3601136803627014,0.3610955476760864,68481739
27-Mar-2020 12:54:43.837,0.6084156036376953,29318,68481736,45495,-0.6080501079559326,-0.3601381778717041,0.3611181378364563,68481740
27-Mar-2020 12:54:44.837,0.6084020137786865,29350,68481736,45495,-0.6080378293991089,-0.3601583242416382,0.361141562461853,68481741
27-Mar-2020 12:54:45.837,0.6083849668502808,29350,68481736,45495,-0.6080272197723389,-0.36018282175064087,0.361163854598999,68481742
27-Mar-2020 12:54:46.837,0.6083751916885376,29350,68481736,45495,-0.60801100730896,-0.3602050542831421,0.36118578910827637,68481743
27-Mar-2020 12:54:47.837,0.6083649396896362,29350,68481736,45495,-0.6079961061477661,-0.3602251410484314,0.36120808124542236,68481744
27-Mar-2020 12:54:48.837,0.6083482503890991,29350,68481736,45495,-0.6079879999160767,-0.36024338006973267,0.3612317442893982,68481745
27-Mar-2020 12:54:49.837,0.6083343029022217,29350,68481736,45495,-0.6079733371734619,-0.3602715730667114,0.36125117540359497,68481746
27-Mar-2020 12:54:50.837,0.6083226203918457,29350,68481736,45495,-0.6079599857330322,-0.36029326915740967,0.36127203702926636,68481747
27-Mar-2020 12:54:51.837,0.608309268951416,29350,68481736,45495,-0.6079469919204712,-0.3603125214576721,0.3612971305847168,68481748
27-Mar-2020 12:54:52.837,0.6082935333251953,29350,68481736,45495,-0.6079360246658325,-0.3603363633155823,0.36131852865219116,68481749
27-Mar-2020 12:54:53.837,0.6082805395126343,29350,68481736,45495,-0.6079235076904297,-0.360359251499176,0.36133885383605957,68481750
27-Mar-2020 12:54:54.837,0.6082683801651001,29350,68481736,45495,-0.6079095602035522,-0.36037886142730713,0.3613632917404175,68481751
27-Mar-2020 12:54:55.837,0.6082562208175659,29350,68481736,45495,-0.6078940629959106,-0.36040133237838745,0.3613870143890381,68481752
27-Mar-2020 12:54:56.837,0.6082442998886108,29350,68481736,45495,-0.6078840494155884,-0.36042308807373047,0.36140233278274536,68481753
27-Mar-2020 12:54:57.837,0.6082274913787842,29350,68481736,45495,-0.6078711748123169,-0.36044853925704956,0.36142677068710327,68481754
27-Mar-2020 12:54:58.837,0.6082166433334351,29350,68481736,45495,-0.6078553199768066,-0.3604687452316284,0.3614516854286194,68481755
27-Mar-2020 12:54:59.837,0.6082042455673218,29350,68481736,45495,-0.6078393459320068,-0.36049455404281616,0.3614739775657654,68481756
27-Mar-2020 12:55:00.837,0.6081885099411011,29350,68481736,45495,-0.6078277826309204,-0.36051714420318604,0.36149632930755615,68481757
27-Mar-2020 12:55:01.837,0.6081763505935669,29350,68481736,45495,-0.6078156232833862,-0.3605363965034485,0.3615182638168335,68481758
27-Mar-2020 12:55:02.837,0.6081670522689819,29350,68481736,45495,-0.6078017950057983,-0.3605566620826721,0.36153721809387207,68481759
27-Mar-2020 12:55:03.837,0.608153223991394,29350,68481736,45495,-0.6077899932861328,-0.3605775237083435,0.36155951023101807,68481760
27-Mar-2020 12:55:04.837,0.6081349849700928,29350,68481736,45495,-0.6077784299850464,-0.3606058359146118,0.361581027507782,68481761
27-Mar-2020 12:55:05.837,0.6081229448318481,29350,68481736,45495,-0.607764482498169,-0.3606288433074951,0.36160194873809814,68481762
27-Mar-2020 12:55:06.837,0.6081129312515259,29350,68481736,45495,-0.6077498197555542,-0.36064809560775757,0.36162447929382324,68481763
27-Mar-2020 12:55:07.837,0.6080982685089111,29350,68481736,45495,-0.6077382564544678,-0.36066746711730957,0.36164921522140503,68481764
27-Mar-2020 12:55:08.837,0.6080830097198486,29350,68481736,45495,-0.6077251434326172,-0.3606939911842346,0.3616703748703003,68481765
27-Mar-2020 12:55:09.837,0.6080719232559204,29350,68481736,45495,-0.6077108383178711,-0.36071574687957764,0.3616911768913269,68481766
27-Mar-2020 12:55:10.837,0.608056902885437,29350,68481768,45488,-0.6076977252960205,-0.36073702573776245,0.3617175817489624,68481767
27-Mar-2020 12:55:11.837,0.6080440282821655,29350,68481768,45488,-0.6076837778091431,-0.360759437084198,0.3617403507232666,68481768
27-Mar-2020 12:55:12.837,0.6080318689346313,29350,68481768,45488,-0.6076705455780029,-0.3607814908027649,0.36176103353500366,68481769
27-Mar-2020 12:55:13.837,0.6080175638198853,29350,68481768,45488,-0.6076576709747314,-0.3608044385910034,0.36178362369537354,68481770
27-Mar-2020 12:55:14.837,0.6080069541931152,29350,68481768,45488,-0.6076408624649048,-0.36082667112350464,0.3618074655532837,68481771
27-Mar-2020 12:55:15.837,0.6079928874969482,29350,68481768,45488,-0.6076314449310303,-0.36084723472595215,0.3618265390396118,68481772
27-Mar-2020 12:55:16.837,0.6079756021499634,29382,68481768,45488,-0.6076196432113647,-0.36087167263031006,0.3618506193161011,68481773
27-Mar-2020 12:55:17.837,0.607965350151062,29382,68481768,45488,-0.6076070070266724,-0.36089175939559937,0.3618694543838501,68481774
27-Mar-2020 12:55:18.837,0.607952356338501,29382,68481768,45488,-0.6075934171676636,-0.36091428995132446,0.3618919253349304,68481775
27-Mar-2020 12:55:19.837,0.6079379320144653,29382,68481768,45488,-0.6075799465179443,-0.36094027757644653,0.3619130849838257,68481776
27-Mar-2020 12:55:20.837,0.6079248189926147,29382,68481768,45488,-0.6075681447982788,-0.3609614968299866,0.3619329333305359,68481777
27-Mar-2020 12:55:21.837,0.6079143285751343,29382,68481768,45488,-0.6075525283813477,-0.3609827160835266,0.36195605993270874,68481778
27-Mar-2020 12:55:22.837,0.6079014539718628,29382,68481768,45488,-0.6075373888015747,-0.36100316047668457,0.3619825839996338,68481779
27-Mar-2020 12:55:23.837,0.6078863143920898,29382,68481768,45488,-0.6075252294540405,-0.3610262870788574,0.36200517416000366,68481780
27-Mar-2020 12:55:24.837,0.6078740358352661,29382,68481768,45488,-0.6075119972229004,-0.3610484004020691,0.3620254397392273,68481781
27-Mar-2020 12:55:25.837,0.6078619956970215,29382,68481768,45488,-0.6074991226196289,-0.3610677123069763,0.3620483875274658,68481782
27-Mar-2020 12:55:26.837,0.6078479290008545,29382,68481768,45488,-0.607486367225647,-0.36109018325805664,0.36207056045532227,68481783
27-Mar-2020 12:55:27.837,0.6078346967697144,29382,68481768,45488,-0.6074744462966919,-0.3611137866973877,0.36208975315093994,68481784
27-Mar-2020 12:55:28.837,0.6078191995620728,29382,68481768,45488,-0.6074610948562622,-0.3611372113227844,0.3621143698692322,68481785
27-Mar-2020 12:55:29.837,0.6078063249588013,29382,68481768,45488,-0.6074469089508057,-0.3611608147621155,0.3621360659599304,68481786
27-Mar-2020 12:55:30.837,0.6077953577041626,29382,68481768,45488,-0.6074321269989014,-0.3611815571784973,0.36215949058532715,68481787
27-Mar-2020 12:55:31.837,0.6077786684036255,29382,68481768,45488,-0.6074219942092896,-0.3612053394317627,0.3621806502342224,68481788
27-Mar-2020 12:55:32.837,0.6077671051025391,29382,68481768,45488,-0.60741126537323,-0.361222505569458,0.36220020055770874,68481789
27-Mar-2020 12:55:33.837,0.6077579259872437,29382,68481768,45488,-0.6073946952819824,-0.3612431287765503,0.3622230887413025,68481790
27-Mar-2020 12:55:34.837,0.6077436208724976,29382,68481768,45488,-0.6073812246322632,-0.3612681031227112,0.36224550008773804,68481791
27-Mar-2020 12:55:35.837,0.6077253818511963,29382,68481768,45488,-0.6073687076568604,-0.36129480600357056,0.3622698187828064,68481792
27-Mar-2020 12:55:36.837,0.6077145338058472,29382,68481768,45488,-0.6073548793792725,-0.3613157272338867,0.36229008436203003,68481793
27-Mar-2020 12:55:37.837,0.6077066659927368,29382,68481768,45488,-0.6073406934738159,-0.36133164167404175,0.36231130361557007,68481794
27-Mar-2020 12:55:38.837,0.607690691947937,29382,68481768,45488,-0.6073269844055176,-0.3613572120666504,0.3623359799385071,68481795
27-Mar-2020 12:55:39.837,0.6076748371124268,29382,68481768,45488,-0.6073163747787476,-0.36138057708740234,0.3623567819595337,68481796
27-Mar-2020 12:55:40.837,0.6076631546020508,29382,68481768,45488,-0.6073009967803955,-0.3614044785499573,0.3623783588409424,68481797
27-Mar-2020 12:55:41.837,0.6076498031616211,29382,68481768,45488,-0.6072884798049927,-0.36142516136169434,0.36240124702453613,68481798
27-Mar-2020 12:55:42.837,0.6076351404190063,29382,68481800,45495,-0.6072758436203003,-0.36144912242889404,0.362423300743103,68481799
27-Mar-2020 12:55:43.837,0.6076192855834961,29382,68481800,45495,-0.6072646379470825,-0.3614743947982788,0.3624434471130371,68481800
27-Mar-2020 12:55:44.837,0.6076096296310425,29382,68481800,45495,-0.6072518825531006,-0.3614904284477234,0.3624650239944458,68481801
27-Mar-2020 12:55:45.837,0.6075974702835083,29382,68481800,45495,-0.6072375774383545,-0.3615116477012634,0.36248815059661865,68481802
27-Mar-2020 12:55:46.837,0.6075825691223145,29382,68481800,45495,-0.6072252988815308,-0.36153459548950195,0.3625105023384094,68481803
27-Mar-2020 12:55:47.837,0.6075671911239624,29382,68481800,45495,-0.6072121858596802,-0.36155831813812256,0.3625345826148987,68481804
27-Mar-2020 12:55:48.837,0.607558012008667,29414,68481800,45495,-0.6071978807449341,-0.36157816648483276,0.36255425214767456,68481805
27-Mar-2020 12:55:49.837,0.6075458526611328,29414,68481800,45495,-0.6071820259094238,-0.36160093545913696,0.362578809261322,68481806
27-Mar-2020 12:55:50.837,0.6075303554534912,29414,68481800,45495,-0.6071691513061523,-0.36162734031677246,0.36260026693344116,68481807
27-Mar-2020 12:55:51.837,0.6075148582458496,29414,68481800,45495,-0.6071568727493286,-0.36165064573287964,0.3626231551170349,68481808
27-Mar-2020 12:55:52.837,0.6075049638748169,29414,68481800,45495,-0.607140064239502,-0.3616712689399719,0.36264705657958984,68481809
27-Mar-2020 12:55:53.837,0.6074928045272827,29414,68481800,45495,-0.6071290969848633,-0.36168932914733887,0.3626677393913269,68481810
27-Mar-2020 12:55:54.837,0.6074756383895874,29414,68481800,45495,-0.6071194410324097,-0.36171382665634155,0.3626886010169983,68481811
27-Mar-2020 12:55:55.837,0.6074626445770264,29414,68481800,45495,-0.6071054935455322,-0.3617360591888428,0.36271101236343384,68481812
27-Mar-2020 12:55:56.837,0.6074522733688354,29414,68481800,45495,-0.6070934534072876,-0.36175423860549927,0.36273103952407837,68481813
27-Mar-2020 12:55:57.837,0.6074367761611938,29414,68481800,45495,-0.6070821285247803,-0.36177700757980347,0.3627534508705139,68481814
27-Mar-2020 12:55:58.837,0.6074243783950806,29414,68481800,45495,-0.6070683002471924,-0.3617987632751465,0.3627755641937256,68481815
27-Mar-2020 12:55:59.837,0.607407808303833,29414,68481800,45495,-0.6070524454116821,-0.36182719469070435,0.36280113458633423,68481816
27-Mar-2020 12:56:00.837,0.6073998212814331,29414,68481800,45495,-0.6070375442504883,-0.3618452548980713,0.36282163858413696,68481817
27-Mar-2020 12:56:01.837,0.6073858737945557,29414,68481800,45495,-0.6070234775543213,-0.36186838150024414,0.36284542083740234,68481818
27-Mar-2020 12:56:02.837,0.6073693037033081,29414,68481800,45495,-0.6070126295089722,-0.36189180612564087,0.36286789178848267,68481819
27-Mar-2020 12:56:03.837,0.6073583364486694,29414,68481800,45495,-0.6069968938827515,-0.36191338300704956,0.36289048194885254,68481820
27-Mar-2020 12:56:04.837,0.6073477268218994,29414,68481800,45495,-0.6069825887680054,-0.3619333505630493,0.36291247606277466,68481821
27-Mar-2020 12:56:05.837,0.6073347330093384,29414,68481800,45495,-0.60697340965271,-0.36195170879364014,0.3629310727119446,68481822
27-Mar-2020 12:56:06.837,0.6073179244995117,29414,68481800,45495,-0.6069622039794922,-0.3619776964187622,0.3629525899887085,68481823
27-Mar-2020 12:56:07.837,0.6073037385940552,29414,68481800,45495,-0.6069467067718506,-0.36200302839279175,0.3629768490791321,68481824
27-Mar-2020 12:56:08.837,0.607293963432312,29414,68481800,45495,-0.6069322824478149,-0.36202317476272583,0.36299699544906616,68481825
27-Mar-2020 12:56:09.837,0.6072794198989868,29414,68481800,45495,-0.606918215751648,-0.36204659938812256,0.3630213737487793,68481826
27-Mar-2020 12:56:10.837,0.607263445854187,29414,68481800,45495,-0.6069074869155884,-0.36206817626953125,0.3630446195602417,68481827
27-Mar-2020 12:56:11.837,0.6072516441345215,29414,68481800,45495,-0.6068936586380005,-0.3620898127555847,0.36306607723236084,68481828
27-Mar-2020 12:56:12.837,0.6072399616241455,29414,68481800,45495,-0.6068791151046753,-0.36211031675338745,0.36308950185775757,68481829
27-Mar-2020 12:56:13.837,0.6072252988815308,29414,68481800,45495,-0.6068652868270874,-0.3621369004249573,0.36311060190200806,68481830
27-Mar-2020 12:56:14.837,0.6072118282318115,29414,68481832,45488,-0.6068536043167114,-0.3621561527252197,0.3631330728530884,68481831
27-Mar-2020 12:56:15.837,0.6072014570236206,29414,68481832,45488,-0.6068404912948608,-0.3621741533279419,0.36315494775772095,68481832
27-Mar-2020 12:56:16.837,0.6071891784667969,29414,68481832,45488,-0.6068267822265625,-0.36219507455825806,0.3631773591041565,68481833
27-Mar-2020 12:56:17.837,0.607174277305603,29414,68481832,45488,-0.6068148612976074,-0.3622194528579712,0.3631981611251831,68481834
27-Mar-2020 12:56:18.837,0.6071577072143555,29414,68481832,45488,-0.606802225112915,-0.3622431755065918,0.3632230758666992,68481835
27-Mar-2020 12:56:19.837,0.6071466207504272,29414,68481832,45488,-0.606786847114563,-0.3622661232948303,0.36324459314346313,68481836
27-Mar-2020 12:56:20.837,0.6071335077285767,29446,68481832,45488,-0.6067734956741333,-0.36228883266448975,0.3632662296295166,68481837
27-Mar-2020 12:56:21.837,0.6071176528930664,29446,68481832,45488,-0.6067616939544678,-0.36231350898742676,0.3632879853248596,68481838
27-Mar-2020 12:56:22.837,0.6071038246154785,29446,68481832,45488,-0.6067461967468262,-0.3623393177986145,0.3633107542991638,68481839
27-Mar-2020 12:56:23.837,0.6070932149887085,29446,68481832,45488,-0.6067311763763428,-0.3623582720756531,0.3633349537849426,68481840
27-Mar-2020 12:56:24.837,0.6070821285247803,29446,68481832,45488,-0.6067187786102295,-0.3623778820037842,0.3633539080619812,68481841
27-Mar-2020 12:56:25.837,0.607068657875061,29446,68481832,45488,-0.6067062616348267,-0.36239856481552124,0.3633764386177063,68481842
27-Mar-2020 12:56:26.837,0.6070547103881836,29446,68481832,45488,-0.6066949367523193,-0.3624191880226135,0.36339807510375977,68481843
27-Mar-2020 12:56:27.837,0.6070414781570435,29446,68481832,45488,-0.6066805124282837,-0.3624415397644043,0.3634219169616699,68481844
27-Mar-2020 12:56:28.837,0.6070282459259033,29446,68481832,45488,-0.6066657304763794,-0.3624677062034607,0.36344289779663086,68481845
27-Mar-2020 12:56:29.837,0.6070133447647095,29446,68481832,45488,-0.6066570281982422,-0.3624860644340515,0.36346423625946045,68481846
27-Mar-2020 12:56:30.837,0.6069976091384888,29446,68481832,45488,-0.6066433191299438,-0.36251235008239746,0.3634869456291199,68481847
27-Mar-2020 12:56:31.837,0.6069909334182739,29446,68481832,45488,-0.6066272258758545,-0.3625299334526062,0.3635079264640808,68481848
27-Mar-2020 12:56:32.837,0.6069762706756592,29446,68481832,45488,-0.6066153049468994,-0.36255210638046265,0.3635295033454895,68481849
27-Mar-2020 12:56:33.837,0.6069570779800415,29446,68481832,45488,-0.6066032648086548,-0.36257773637771606,0.3635562062263489,68481850
27-Mar-2020 12:56:34.837,0.6069483757019043,29446,68481832,45488,-0.6065894365310669,-0.36259424686431885,0.363577663898468,68481851
27-Mar-2020 12:56:35.837,0.6069376468658447,29446,68481832,45488,-0.6065720319747925,-0.3626191020011902,0.36359983682632446,68481852
27-Mar-2020 12:56:36.837,0.6069235801696777,29446,68481832,45488,-0.6065603494644165,-0.3626393675804138,0.3636227250099182,68481853
27-Mar-2020 12:56:37.837,0.6069084405899048,29446,68481832,45488,-0.6065478324890137,-0.3626653552055359,0.3636428117752075,68481854
27-Mar-2020 12:56:38.837,0.6068964004516602,29446,68481832,45488,-0.6065316200256348,-0.3626892566680908,0.3636661171913147,68481855
27-Mar-2020 12:56:39.837,0.6068816184997559,29446,68481832,45488,-0.6065216064453125,-0.3627076745033264,0.3636891841888428,68481856
27-Mar-2020 12:56:40.837,0.6068694591522217,29446,68481832,45488,-0.6065096855163574,-0.36272937059402466,0.36370766162872314,68481857
27-Mar-2020 12:56:41.837,0.606857419013977,29446,68481832,45488,-0.6064947843551636,-0.36275404691696167,0.3637281060218811,68481858
27-Mar-2020 12:56:42.837,0.6068416833877563,29446,68481832,45488,-0.6064832210540771,-0.3627728223800659,0.3637552857398987,68481859
27-Mar-2020 12:56:43.837,0.6068313121795654,29446,68481832,45488,-0.6064692735671997,-0.36279141902923584,0.36377692222595215,68481860
27-Mar-2020 12:56:44.837,0.6068172454833984,29446,68481832,45488,-0.6064540147781372,-0.3628196716308594,0.36379748582839966,68481861
27-Mar-2020 12:56:45.837,0.6068006753921509,29446,68481832,45488,-0.6064440011978149,-0.362842321395874,0.3638192415237427,68481862
27-Mar-2020 12:56:46.837,0.606789231300354,29446,68481864,45488,-0.6064287424087524,-0.3628634810447693,0.3638426661491394,68481863
27-Mar-2020 12:56:47.837,0.6067802906036377,29446,68481864,45488,-0.606411337852478,-0.3628862500190735,0.36386430263519287,68481864
27-Mar-2020 12:56:48.837,0.6067637205123901,29446,68481864,45488,-0.6064000129699707,-0.3629109263420105,0.3638859987258911,68481865
27-Mar-2020 12:56:49.837,0.606747031211853,29446,68481864,45488,-0.6063885688781738,-0.3629322052001953,0.3639112710952759,68481866
27-Mar-2020 12:56:50.837,0.6067376136779785,29446,68481864,45488,-0.6063705682754517,-0.36295396089553833,0.3639354109764099,68481867
27-Mar-2020 12:56:51.837,0.6067264080047607,29446,68481864,45488,-0.6063607931137085,-0.36297088861465454,0.3639535903930664,68481868
27-Mar-2020 12:56:52.837,0.6067051887512207,29478,68481864,45488,-0.606351375579834,-0.362998902797699,0.3639765977859497,68481869
27-Mar-2020 12:56:53.837,0.6066955327987671,29478,68481864,45488,-0.6063376665115356,-0.36302071809768677,0.363994300365448,68481870
27-Mar-2020 12:56:54.837,0.6066845655441284,29478,68481864,45488,-0.6063239574432373,-0.36304062604904175,0.36401551961898804,68481871
27-Mar-2020 12:56:55.837,0.6066689491271973,29478,68481864,45488,-0.6063116788864136,-0.3630627989768982,0.36403948068618774,68481872
27-Mar-2020 12:56:56.837,0.6066555976867676,29478,68481864,45488,-0.6062976121902466,-0.3630872368812561,0.3640609383583069,68481873
27-Mar-2020 12:56:57.837,0.6066410541534424,29478,68481864,45488,-0.6062837839126587,-0.36311107873916626,0.36408448219299316,68481874
27-Mar-2020 12:56:58.837,0.6066311597824097,29478,68481864,45488,-0.6062686443328857,-0.36312782764434814,0.36410969495773315,68481875
27-Mar-2020 12:56:59.837,0.6066181659698486,29478,68481864,45488,-0.6062558889389038,-0.3631483316421509,0.36413198709487915,68481876
27-Mar-2020 12:57:00.837,0.6066033840179443,29478,68481864,45488,-0.6062434911727905,-0.36317360401153564,0.3641522526741028,68481877
27-Mar-2020 12:57:01.837,0.6065869331359863,29478,68481864,45488,-0.6062303781509399,-0.3631979823112488,0.3641761541366577,68481878
27-Mar-2020 12:57:02.837,0.6065773963928223,29478,68481864,45488,-0.606216549873352,-0.36321699619293213,0.36419641971588135,68481879
27-Mar-2020 12:57:03.837,0.6065648794174194,29478,68481864,45488,-0.6062027215957642,-0.36324000358581543,0.36421751976013184,68481880
27-Mar-2020 12:57:04.837,0.6065473556518555,29478,68481864,45488,-0.6061930656433105,-0.36326324939727783,0.3642396926879883,68481881
27-Mar-2020 12:57:05.837,0.6065343618392944,29478,68481864,45488,-0.6061803102493286,-0.36328262090682983,0.36426281929016113,68481882
27-Mar-2020 12:57:06.837,0.6065261363983154,29478,68481864,45488,-0.6061644554138184,-0.36330270767211914,0.36428308486938477,68481883
27-Mar-2020 12:57:07.837,0.606508731842041,29478,68481864,45488,-0.6061530113220215,-0.363328218460083,0.3643055558204651,68481884
27-Mar-2020 12:57:08.837,0.6064935922622681,29478,68481864,45488,-0.6061403751373291,-0.36335253715515137,0.3643278479576111,68481885
27-Mar-2020 12:57:09.837,0.6064828634262085,29478,68481864,45488,-0.6061235666275024,-0.3633762001991272,0.3643503189086914,68481886
27-Mar-2020 12:57:10.837,0.6064729690551758,29478,68481864,45488,-0.606108546257019,-0.36339473724365234,0.36437296867370605,68481887
27-Mar-2020 12:57:11.837,0.6064540147781372,29478,68481864,45488,-0.6060967445373535,-0.36342132091522217,0.36439770460128784,68481888
27-Mar-2020 12:57:12.837,0.6064426898956299,29478,68481864,45488,-0.6060857772827148,-0.3634379506111145,0.36441802978515625,68481889
27-Mar-2020 12:57:13.837,0.606428861618042,29478,68481864,45488,-0.6060707569122314,-0.3634601831436157,0.36444419622421265,68481890
27-Mar-2020 12:57:14.837,0.6064199209213257,29478,68481864,45488,-0.6060571670532227,-0.36347830295562744,0.3644634485244751,68481891
27-Mar-2020 12:57:15.837,0.6064057350158691,29478,68481864,45488,-0.6060460805892944,-0.3635006546974182,0.3644832968711853,68481892
27-Mar-2020 12:57:16.837,0.6063910722732544,29478,68481864,45488,-0.6060366630554199,-0.3635219931602478,0.3645023703575134,68481893
27-Mar-2020 12:57:17.837,0.6063764095306396,29478,68481864,45488,-0.6060218811035156,-0.3635462522506714,0.3645269274711609,68481894
27-Mar-2020 12:57:18.837,0.6063659191131592,29478,68481896,45488,-0.6060070991516113,-0.3635687232017517,0.3645467162132263,68481895
27-Mar-2020 12:57:19.837,0.6063501834869385,29478,68481896,45488,-0.6059945821762085,-0.36359328031539917,0.36456841230392456,68481896
27-Mar-2020 12:57:20.837,0.6063363552093506,29478,68481896,45488,-0.6059813499450684,-0.3636157512664795,0.3645910620689392,68481897
27-Mar-2020 12:57:21.837,0.6063240766525269,29478,68481896,45488,-0.6059651374816895,-0.3636370301246643,0.3646172285079956,68481898
27-Mar-2020 12:57:22.837,0.606311559677124,29478,68481896,45488,-0.6059490442276001,-0.3636596202850342,0.3646427392959595,68481899
27-Mar-2020 12:57:23.837,0.6062949895858765,29478,68481896,45488,-0.6059376001358032,-0.3636854290962219,0.36466342210769653,68481900
27-Mar-2020 12:57:24.837,0.6062848567962646,29510,68481896,45488,-0.6059226989746094,-0.36370497941970825,0.36468541622161865,68481901
27-Mar-2020 12:57:25.837,0.6062731742858887,29510,68481896,45488,-0.6059116125106812,-0.36372125148773193,0.3647071123123169,68481902
27-Mar-2020 12:57:26.837,0.6062601804733276,29510,68481896,45488,-0.605897068977356,-0.363744854927063,0.3647293448448181,68481903
27-Mar-2020 12:57:27.837,0.6062436103820801,29510,68481896,45488,-0.605887770652771,-0.36376965045928955,0.36474764347076416,68481904
27-Mar-2020 12:57:28.837,0.6062310934066772,29510,68481896,45488,-0.6058753728866577,-0.3637877106666565,0.3647708296775818,68481905
27-Mar-2020 12:57:29.837,0.606218695640564,29510,68481896,45488,-0.6058598756790161,-0.363810658454895,0.3647947907447815,68481906
27-Mar-2020 12:57:30.837,0.606207013130188,29510,68481896,45488,-0.60584557056427,-0.3638325333595276,0.36481618881225586,68481907
27-Mar-2020 12:57:31.837,0.6061910390853882,29510,68481896,45488,-0.6058357954025269,-0.36385470628738403,0.36483675241470337,68481908
27-Mar-2020 12:57:32.837,0.6061767339706421,29510,68481896,45488,-0.6058201789855957,-0.3638805150985718,0.36486029624938965,68481909
27-Mar-2020 12:57:33.837,0.6061656475067139,29510,68481896,45488,-0.6058026552200317,-0.36390548944473267,0.36488252878189087,68481910
27-Mar-2020 12:57:34.837,0.6061519384384155,29510,68481896,45488,-0.6057935953140259,-0.3639225363731384,0.3649035692214966,68481911
27-Mar-2020 12:57:35.837,0.6061397790908813,29510,68481896,45488,-0.6057834625244141,-0.36394089460372925,0.36492282152175903,68481912
27-Mar-2020 12:57:36.837,0.6061267852783203,29510,68481896,45488,-0.605766773223877,-0.3639664053916931,0.3649461269378662,68481913
27-Mar-2020 12:57:37.837,0.6061149835586548,29510,68481896,45488,-0.6057502031326294,-0.3639858365058899,0.3649742007255554,68481914
27-Mar-2020 12:57:38.837,0.6060999631881714,29510,68481896,45488,-0.6057369709014893,-0.36401110887527466,0.36499595642089844,68481915
27-Mar-2020 12:57:39.837,0.6060854196548462,29510,68481896,45488,-0.605724573135376,-0.3640379309654236,0.36501359939575195,68481916
27-Mar-2020 12:57:40.837,0.6060742139816284,29510,68481896,45488,-0.6057109832763672,-0.3640556335449219,0.3650372624397278,68481917
27-Mar-2020 12:57:41.837,0.6060608625411987,29510,68481896,45488,-0.605697751045227,-0.36407560110092163,0.3650616407394409,68481918
27-Mar-2020 12:57:42.837,0.6060492992401123,29510,68481896,45488,-0.6056864261627197,-0.3640984892845154,0.3650769591331482,68481919
27-Mar-2020 12:57:43.837,0.6060324907302856,29510,68481896,45488,-0.60567307472229,-0.3641238212585449,0.36510157585144043,68481920
27-Mar-2020 12:57:44.837,0.606020450592041,29510,68481896,45488,-0.6056597232818604,-0.36414241790771484,0.3651249408721924,68481921
27-Mar-2020 12:57:45.837,0.6060100793838501,29510,68481896,45488,-0.6056439876556396,-0.3641621470451355,0.3651484251022339,68481922
27-Mar-2020 12:57:46.837,0.6059964895248413,29510,68481896,45488,-0.6056344509124756,-0.3641820549964905,0.3651672601699829,68481923
27-Mar-2020 12:57:47.837,0.6059799194335938,29510,68481896,45488,-0.6056220531463623,-0.3642069101333618,0.3651905655860901,68481924
27-Mar-2020 12:57:48.837,0.6059707403182983,29510,68481896,45488,-0.6056063175201416,-0.3642275333404541,0.36521124839782715,68481925
27-Mar-2020 12:57:49.837,0.6059587001800537,29510,68481896,45488,-0.6055898666381836,-0.36424964666366577,0.36523669958114624,68481926
27-Mar-2020 12:57:50.837,0.6059428453445435,29510,68481928,45488,-0.605579137802124,-0.3642728924751282,0.3652573227882385,68481927
27-Mar-2020 12:57:51.837,0.6059284210205078,29510,68481928,45488,-0.6055666208267212,-0.36429768800735474,0.36527711153030396,68481928
27-Mar-2020 12:57:52.837,0.60591721534729,29510,68481928,45488,-0.6055506467819214,-0.36431872844696045,0.36530131101608276,68481929
27-Mar-2020 12:57:53.837,0.6059032678604126,29510,68481928,45488,-0.6055362224578857,-0.36433857679367065,0.36532872915267944,68481930
27-Mar-2020 12:57:54.837,0.6058882474899292,29510,68481928,45488,-0.6055265665054321,-0.36436134576797485,0.3653469681739807,68481931
27-Mar-2020 12:57:55.837,0.6058757305145264,29510,68481928,45488,-0.6055114269256592,-0.3643873333930969,0.3653661012649536,68481932
27-Mar-2020 12:57:56.837,0.6058615446090698,29542,68481928,45488,-0.6054979562759399,-0.3644082546234131,0.36539214849472046,68481933
27-Mar-2020 12:57:57.837,0.6058520078659058,29542,68481928,45488,-0.605483889579773,-0.3644276261329651,0.3654112219810486,68481934
27-Mar-2020 12:57:58.837,0.6058391332626343,29542,68481928,45488,-0.605471134185791,-0.364452064037323,0.3654291033744812,68481935
27-Mar-2020 12:57:59.837,0.6058223247528076,29542,68481928,45488,-0.6054612398147583,-0.36447203159332275,0.365453839302063,68481936
27-Mar-2020 12:58:00.837,0.6058131456375122,29542,68481928,45488,-0.6054468154907227,-0.36448919773101807,0.3654758930206299,68481937
27-Mar-2020 12:58:01.837,0.6057999134063721,29542,68481928,45488,-0.6054302453994751,-0.36451542377471924,0.36549943685531616,68481938
27-Mar-2020 12:58:02.837,0.6057820320129395,29542,68481928,45488,-0.6054204702377319,-0.36453860998153687,0.36552155017852783,68481939
27-Mar-2020 12:58:03.837,0.6057678461074829,29542,68481928,45488,-0.605402946472168,-0.36456531286239624,0.36554771661758423,68481940
27-Mar-2020 12:58:04.837,0.6057595014572144,29542,68481928,45488,-0.6053873300552368,-0.3645856976509094,0.365567147731781,68481941
27-Mar-2020 12:58:05.837,0.6057436466217041,29542,68481928,45488,-0.6053758859634399,-0.3646072745323181,0.36559081077575684,68481942
27-Mar-2020 12:58:06.837,0.6057251691818237,29542,68481928,45488,-0.6053649187088013,-0.36463528871536255,0.36561155319213867,68481943
27-Mar-2020 12:58:07.837,0.6057174205780029,29542,68481928,45488,-0.6053504943847656,-0.36465179920196533,0.3656315207481384,68481944
27-Mar-2020 12:58:08.837,0.6057043075561523,29542,68481928,45488,-0.6053370237350464,-0.36467117071151733,0.3656564950942993,68481945
27-Mar-2020 12:58:09.837,0.6056884527206421,29542,68481928,45488,-0.6053248643875122,-0.364696204662323,0.3656781315803528,68481946
27-Mar-2020 12:58:10.837,0.6056758165359497,29542,68481928,45488,-0.6053107976913452,-0.36472058296203613,0.36569786071777344,68481947
27-Mar-2020 12:58:11.837,0.6056649684906006,29542,68481928,45488,-0.6052964925765991,-0.36473995447158813,0.36572039127349854,68481948
27-Mar-2020 12:58:12.837,0.6056535243988037,29542,68481928,45488,-0.6052854061126709,-0.3647547960281372,0.3657428026199341,68481949
27-Mar-2020 12:58:13.837,0.6056430339813232,29542,68481928,45488,-0.6052695512771606,-0.3647804856300354,0.3657611608505249,68481950
27-Mar-2020 12:58:14.837,0.6056264638900757,29542,68481928,45488,-0.6052573919296265,-0.36480629444122314,0.36578303575515747,68481951
27-Mar-2020 12:58:15.837,0.6056110858917236,29542,68481928,45488,-0.6052439212799072,-0.3648264408111572,0.36581045389175415,68481952
27-Mar-2020 12:58:16.837,0.6055986881256104,29542,68481928,45488,-0.6052287817001343,-0.36485010385513306,0.36583244800567627,68481953
27-Mar-2020 12:58:17.837,0.6055840253829956,29542,68481928,45488,-0.6052135229110718,-0.3648785352706909,0.36585384607315063,68481954
27-Mar-2020 12:58:18.837,0.6055655479431152,29542,68481928,45488,-0.6052042245864868,-0.36490070819854736,0.36587703227996826,68481955
27-Mar-2020 12:58:19.837,0.605555534362793,29542,68481928,45488,-0.6051899194717407,-0.36491841077804565,0.3658992052078247,68481956
27-Mar-2020 12:58:20.837,0.6055463552474976,29542,68481928,45488,-0.6051725149154663,-0.3649411201477051,0.36592066287994385,68481957
27-Mar-2020 12:58:21.837,0.6055309772491455,29542,68481928,45488,-0.6051675081253052,-0.36495649814605713,0.36593931913375854,68481958
27-Mar-2020 12:58:22.837,0.6055166721343994,29542,68481960,45488,-0.6051535606384277,-0.364981472492218,0.3659614324569702,68481959
27-Mar-2020 12:58:23.837,0.605507493019104,29542,68481960,45488,-0.6051356792449951,-0.36500418186187744,0.36598294973373413,68481960
27-Mar-2020 12:58:24.837,0.6054947376251221,29542,68481960,45488,-0.6051232814788818,-0.36501961946487427,0.36600983142852783,68481961
27-Mar-2020 12:58:25.837,0.6054784059524536,29542,68481960,45488,-0.60511314868927,-0.3650420904159546,0.3660306930541992,68481962
27-Mar-2020 12:58:26.837,0.6054646968841553,29542,68481960,45488,-0.6050933599472046,-0.36507850885391235,0.36605018377304077,68481963
27-Mar-2020 12:58:27.837,0.6054514646530151,29542,68481960,45488,-0.6050773859024048,-0.3650979995727539,0.36607825756073,68481964
27-Mar-2020 12:58:28.837,0.605437159538269,29574,68481960,45488,-0.6050657033920288,-0.3651183843612671,0.3661019802093506,68481965
27-Mar-2020 12:58:29.837,0.6054227352142334,29574,68481960,45488,-0.6050549745559692,-0.3651438355445862,0.3661174774169922,68481966
27-Mar-2020 12:58:30.837,0.6054109334945679,29574,68481960,45488,-0.6050413846969604,-0.36516523361206055,0.3661384582519531,68481967
27-Mar-2020 12:58:31.837,0.6053965091705322,29574,68481960,45488,-0.6050286293029785,-0.3651834726333618,0.3661647439002991,68481968
27-Mar-2020 12:58:32.837,0.60538649559021,29574,68481960,45488,-0.6050150394439697,-0.3652028441429138,0.3661843538284302,68481969
27-Mar-2020 12:58:33.837,0.6053709983825684,29574,68481960,45488,-0.6050026416778564,-0.3652297854423523,0.3662034869194031,68481970
27-Mar-2020 12:58:34.837,0.6053576469421387,29574,68481960,45488,-0.604993462562561,-0.3652450442314148,0.3662258982658386,68481971
27-Mar-2020 12:58:35.837,0.6053484678268433,29574,68481960,45488,-0.6049760580062866,-0.3652649521827698,0.3662494421005249,68481972
27-Mar-2020 12:58:36.837,0.6053346395492554,29574,68481960,45488,-0.604960560798645,-0.3652936816215515,0.3662697672843933,68481973
27-Mar-2020 12:58:37.837,0.6053165197372437,29574,68481960,45488,-0.6049493551254272,-0.3653176426887512,0.36629438400268555,68481974
27-Mar-2020 12:58:38.837,0.6053038835525513,29574,68481960,45488,-0.6049333810806274,-0.3653416037559509,0.3663175106048584,68481975
27-Mar-2020 12:58:39.837,0.6052929162979126,29574,68481960,45488,-0.6049181222915649,-0.3653630018234253,0.36633992195129395,68481976
27-Mar-2020 12:58:40.837,0.6052759885787964,29574,68481960,45488,-0.6049069166183472,-0.36538439989089966,0.3663649559020996,68481977
27-Mar-2020 12:58:41.837,0.6052614450454712,29574,68481960,45488,-0.6048940420150757,-0.3654099106788635,0.36638468503952026,68481978
27-Mar-2020 12:58:42.837,0.6052520275115967,29574,68481960,45488,-0.6048787832260132,-0.3654312491416931,0.3664039373397827,68481979
27-Mar-2020 12:58:43.837,0.6052408218383789,29574,68481960,45488,-0.6048678159713745,-0.3654453158378601,0.3664267659187317,68481980
27-Mar-2020 12:58:44.837,0.6052259206771851,29574,68481960,45488,-0.6048569679260254,-0.3654669523239136,0.366447389125824,68481981
27-Mar-2020 12:58:45.837,0.6052154302597046,29574,68481960,45488,-0.6048446893692017,-0.36548978090286255,0.3664626479148865,68481982
27-Mar-2020 12:58:46.837,0.6052000522613525,29574,68481960,45488,-0.6048288345336914,-0.3655138611793518,0.36649012565612793,68481983
27-Mar-2020 12:58:47.837,0.6051880121231079,29574,68481960,45488,-0.604817271232605,-0.3655303716659546,0.36651283502578735,68481984
27-Mar-2020 12:58:48.837,0.6051754951477051,29574,68481960,45488,-0.6047993898391724,-0.36555689573287964,0.3665367364883423,68481985
27-Mar-2020 12:58:49.837,0.6051557064056396,29574,68481960,45488,-0.6047862768173218,-0.3655877709388733,0.366560161113739,68481986
27-Mar-2020 12:58:50.837,0.6051455736160278,29574,68481960,45488,-0.6047723293304443,-0.3656052350997925,0.36658167839050293,68481987
27-Mar-2020 12:58:51.837,0.6051348447799683,29574,68481960,45488,-0.6047564744949341,-0.36562639474868774,0.36660468578338623,68481988
27-Mar-2020 12:58:52.837,0.6051193475723267,29574,68481960,45488,-0.6047452688217163,-0.3656504154205322,0.3666248917579651,68481989
27-Mar-2020 12:58:53.837,0.6051045656204224,29574,68481960,45488,-0.604737401008606,-0.3656705617904663,0.3666423559188843,68481990
27-Mar-2020 12:58:54.837,0.6050955057144165,29574,68481992,45495,-0.6047182083129883,-0.36569416522979736,0.3666656017303467,68481991
27-Mar-2020 12:58:55.837,0.6050814390182495,29574,68481992,45495,-0.6047046184539795,-0.3657152056694031,0.3666902780532837,68481992
27-Mar-2020 12:58:56.837,0.6050649881362915,29574,68481992,45495,-0.604695200920105,-0.36573541164398193,0.36671286821365356,68481993
27-Mar-2020 12:58:57.837,0.6050530672073364,29574,68481992,45495,-0.604681134223938,-0.36575812101364136,0.36673271656036377,68481994
27-Mar-2020 12:58:58.837,0.6050410270690918,29574,68481992,45495,-0.6046657562255859,-0.3657808303833008,0.36675548553466797,68481995
27-Mar-2020 12:58:59.837,0.6050289869308472,29574,68481992,45495,-0.6046537160873413,-0.3657969832420349,0.36677855253219604,68481996
27-Mar-2020 12:59:00.837,0.6050128936767578,29606,68481992,45495,-0.6046438217163086,-0.36582159996032715,0.3667978048324585,68481997
27-Mar-2020 12:59:01.837,0.6049994230270386,29606,68481992,45495,-0.604627251625061,-0.365847647190094,0.3668202757835388,68481998
27-Mar-2020 12:59:02.837,0.6049898862838745,29606,68481992,45495,-0.6046123504638672,-0.3658648729324341,0.3668438196182251,68481999
27-Mar-2020 12:59:03.837,0.6049752235412598,29606,68481992,45495,-0.6045972108840942,-0.3658878207206726,0.3668699860572815,68482000
27-Mar-2020 12:59:04.837,0.6049588918685913,29606,68481992,45495,-0.604586124420166,-0.36591440439224243,0.36688870191574097,68482001
27-Mar-2020 12:59:05.837,0.6049468517303467,29606,68481992,45495,-0.6045722961425781,-0.3659348487854004,0.36691075563430786,68482002
27-Mar-2020 12:59:06.837,0.6049356460571289,29606,68481992,45495,-0.6045589447021484,-0.3659537434577942,0.36693257093429565,68482003
27-Mar-2020 12:59:07.837,0.6049214601516724,29606,68481992,45495,-0.6045452356338501,-0.3659800887107849,0.3669525384902954,68482004
27-Mar-2020 12:59:08.837,0.6049056053161621,29606,68481992,45495,-0.6045354604721069,-0.3660011291503906,0.3669739365577698,68482005
27-Mar-2020 12:59:09.837,0.6048943996429443,29606,68481992,45495,-0.6045221090316772,-0.36602193117141724,0.3669934868812561,68482006
27-Mar-2020 12:59:10.837,0.6048835515975952,29606,68481992,45495,-0.6045050621032715,-0.36604249477386475,0.3670191764831543,68482007
27-Mar-2020 12:59:11.837,0.6048682928085327,29606,68481992,45495,-0.6044937372207642,-0.3660641312599182,0.36704111099243164,68482008
27-Mar-2020 12:59:12.837,0.6048519611358643,29606,68481992,45495,-0.6044812202453613,-0.36608946323394775,0.3670635223388672,68482009
27-Mar-2020 12:59:13.837,0.6048398017883301,29606,68481992,45495,-0.6044652462005615,-0.3661133050918579,0.36708593368530273,68482010
27-Mar-2020 12:59:14.837,0.6048283576965332,29606,68481992,45495,-0.6044515371322632,-0.36613327264785767,0.3671073317527771,68482011
27-Mar-2020 12:59:15.837,0.6048136949539185,29606,68481992,45495,-0.6044363975524902,-0.36615854501724243,0.3671313524246216,68482012
27-Mar-2020 12:59:16.837,0.6047979593276978,29606,68481992,45495,-0.6044254302978516,-0.3661837577819824,0.3671502470970154,68482013
27-Mar-2020 12:59:17.837,0.6047879457473755,29606,68481992,45495,-0.6044100522994995,-0.36620378494262695,0.36717188358306885,68482014
27-Mar-2020 12:59:18.838,0.6047745943069458,29606,68481992,45495,-0.6043959856033325,-0.366222620010376,0.3671984076499939,68482015
27-Mar-2020 12:59:19.838,0.6047601699829102,29606,68481992,45495,-0.604384183883667,-0.36624473333358765,0.3672189712524414,68482016
27-Mar-2020 12:59:20.838,0.6047444343566895,29606,68481992,45495,-0.6043713092803955,-0.3662707805633545,0.3672404885292053,68482017
27-Mar-2020 12:59:21.838,0.6047335863113403,29606,68481992,45495,-0.6043580770492554,-0.3662882447242737,0.3672625422477722,68482018
27-Mar-2020 12:59:22.838,0.604722261428833,29606,68481992,45495,-0.6043425798416138,-0.3663099408149719,0.36728566884994507,68482019
27-Mar-2020 12:59:23.838,0.6047087907791138,29606,68481992,45495,-0.604334831237793,-0.36632776260375977,0.3673025965690613,68482020
27-Mar-2020 12:59:24.838,0.6046925783157349,29606,68481992,45495,-0.6043223142623901,-0.36635249853134155,0.36732470989227295,68482021
27-Mar-2020 12:59:25.838,0.6046819686889648,29606,68481992,45495,-0.6043047904968262,-0.3663751482963562,0.36734843254089355,68482022
27-Mar-2020 12:59:26.838,0.6046707630157471,29606,68482024,45495,-0.6042890548706055,-0.36639583110809326,0.36737245321273804,68482023
27-Mar-2020 12:59:27.838,0.6046547889709473,29606,68482024,45495,-0.6042784452438354,-0.3664180040359497,0.36739450693130493,68482024
27-Mar-2020 12:59:28.838,0.6046396493911743,29606,68482024,45495,-0.6042654514312744,-0.36644446849823,0.36741429567337036,68482025
27-Mar-2020 12:59:29.838,0.6046268939971924,29606,68482024,45495,-0.6042494773864746,-0.3664669990539551,0.3674390912055969,68482026
27-Mar-2020 12:59:30.838,0.6046149730682373,29606,68482024,45495,-0.6042367219924927,-0.3664848208427429,0.36746108531951904,68482027
27-Mar-2020 12:59:31.838,0.6045993566513062,29606,68482024,45495,-0.6042263507843018,-0.3665083050727844,0.3674805164337158,68482028
27-Mar-2020 12:59:32.838,0.6045849323272705,29638,68482024,45495,-0.6042119264602661,-0.36653363704681396,0.36750274896621704,68482029
27-Mar-2020 12:59:33.838,0.6045761108398438,29638,68482024,45495,-0.604195237159729,-0.3665539026260376,0.3675253987312317,68482030
27-Mar-2020 12:59:34.838,0.6045628786087036,29638,68482024,45495,-0.6041840314865112,-0.36657214164733887,0.36754661798477173,68482031
27-Mar-2020 12:59:35.838,0.6045478582382202,29638,68482024,45495,-0.6041712760925293,-0.36659592390060425,0.3675684332847595,68482032
27-Mar-2020 12:59:36.838,0.6045325994491577,29638,68482024,45495,-0.604158878326416,-0.3666180968284607,0.3675920367240906,68482033
27-Mar-2020 12:59:37.838,0.6045243740081787,29638,68482024,45495,-0.6041432619094849,-0.36663687229156494,0.36761242151260376,68482034
27-Mar-2020 12:59:38.838,0.6045106649398804,29638,68482024,45495,-0.6041296720504761,-0.3666590452194214,0.36763548851013184,68482035
27-Mar-2020 12:59:39.838,0.6044943332672119,29638,68482024,45495,-0.6041195392608643,-0.36668330430984497,0.3676549792289734,68482036
27-Mar-2020 12:59:40.838,0.6044813394546509,29638,68482024,45495,-0.6041030883789062,-0.36670970916748047,0.3676767945289612,68482037
27-Mar-2020 12:59:41.838,0.6044670343399048,29638,68482024,45495,-0.6040902137756348,-0.3667312264442444,0.36770039796829224,68482038
27-Mar-2020 12:59:42.838,0.6044508218765259,29638,68482024,45495,-0.6040780544281006,-0.3667530417442322,0.3677246570587158,68482039
27-Mar-2020 12:59:43.838,0.6044386625289917,29638,68482024,45495,-0.604066014289856,-0.36677277088165283,0.3677446246147156,68482040
27-Mar-2020 12:59:44.838,0.6044267416000366,29638,68482024,45495,-0.6040500402450562,-0.3667948842048645,0.3677687644958496,68482041
27-Mar-2020 12:59:45.838,0.6044158935546875,29638,68482024,45495,-0.6040346622467041,-0.3668152093887329,0.36779189109802246,68482042
27-Mar-2020 12:59:46.838,0.6044033765792847,29638,68482024,45495,-0.6040209531784058,-0.3668370842933655,0.36781275272369385,68482043
27-Mar-2020 12:59:47.838,0.604386568069458,29638,68482024,45495,-0.6040093898773193,-0.36686205863952637,0.36783450841903687,68482044
27-Mar-2020 12:59:48.838,0.6043730974197388,29638,68482024,45495,-0.6039973497390747,-0.3668835759162903,0.3678550124168396,68482045
27-Mar-2020 12:59:49.838,0.6043624877929688,29638,68482024,45495,-0.6039808988571167,-0.3669047951698303,0.36787861585617065,68482046
27-Mar-2020 12:59:50.838,0.6043475866317749,29638,68482024,45495,-0.603971004486084,-0.36692380905151367,0.3679000735282898,68482047
27-Mar-2020 12:59:51.838,0.6043301820755005,29638,68482024,45495,-0.6039595603942871,-0.36694860458374023,0.36792272329330444,68482048
27-Mar-2020 12:59:52.838,0.6043194532394409,29638,68482024,45495,-0.60394287109375,-0.3669734001159668,0.36794304847717285,68482049
27-Mar-2020 12:59:53.838,0.6043077707290649,29638,68482024,45495,-0.6039270162582397,-0.36699438095092773,0.36796724796295166,68482050
27-Mar-2020 12:59:54.838,0.6042925119400024,29638,68482024,45495,-0.6039165258407593,-0.3670159578323364,0.36798810958862305,68482051
27-Mar-2020 12:59:55.838,0.6042784452438354,29638,68482024,45495,-0.6039056777954102,-0.36703771352767944,0.3680074214935303,68482052
27-Mar-2020 12:59:56.838,0.6042661666870117,29638,68482024,45495,-0.6038874387741089,-0.3670647144317627,0.3680303692817688,68482053
27-Mar-2020 12:59:57.838,0.6042547225952148,29638,68482024,45495,-0.6038737297058105,-0.3670811057090759,0.36805546283721924,68482054
27-Mar-2020 12:59:58.838,0.604239821434021,29638,68482056,45488,-0.6038604974746704,-0.36710500717163086,0.36807781457901,68482055
27-Mar-2020 12:59:59.838,0.6042262315750122,29638,68482056,45488,-0.6038473844528198,-0.3671269416809082,0.3680999279022217,68482056
27-Mar-2020 13:00:00.838,0.6042125225067139,29638,68482056,45488,-0.6038335561752319,-0.367149293422699,0.36812281608581543,68482057
27-Mar-2020 13:00:01.838,0.6042015552520752,29638,68482056,45488,-0.6038209199905396,-0.36716586351394653,0.3681443929672241,68482058
27-Mar-2020 13:00:02.838,0.6041864156723022,29638,68482056,45488,-0.6038098335266113,-0.3671901822090149,0.3681632876396179,68482059
27-Mar-2020 13:00:03.838,0.604170560836792,29638,68482056,45488,-0.6037986278533936,-0.3672139644622803,0.3681841492652893,68482060
27-Mar-2020 13:00:04.838,0.6041582822799683,29670,68482056,45488,-0.6037787199020386,-0.36724114418029785,0.36820948123931885,68482061
27-Mar-2020 13:00:05.838,0.6041467189788818,29670,68482056,45488,-0.6037676334381104,-0.36725860834121704,0.3682291507720947,68482062
27-Mar-2020 13:00:06.838,0.6041314601898193,29670,68482056,45488,-0.6037540435791016,-0.3672812581062317,0.3682541251182556,68482063
27-Mar-2020 13:00:07.838,0.6041154861450195,29670,68482056,45488,-0.6037423610687256,-0.367306113243103,0.3682749271392822,68482064
27-Mar-2020 13:00:08.838,0.6041078567504883,29670,68482056,45488,-0.6037261486053467,-0.3673238158226013,0.36829572916030884,68482065
27-Mar-2020 13:00:09.838,0.6040958166122437,29670,68482056,45488,-0.6037130355834961,-0.36734235286712646,0.3683185577392578,68482066
27-Mar-2020 13:00:10.838,0.6040769815444946,29670,68482056,45488,-0.6037046909332275,-0.3673664927482605,0.3683392405509949,68482067
27-Mar-2020 13:00:11.838,0.6040654182434082,29670,68482056,45488,-0.6036913394927979,-0.36738717555999756,0.3683598041534424,68482068
27-Mar-2020 13:00:12.838,0.6040550470352173,29670,68482056,45488,-0.6036735773086548,-0.3674106001853943,0.36838269233703613,68482069
27-Mar-2020 13:00:13.838,0.6040399074554443,29670,68482056,45488,-0.6036617755889893,-0.36743104457855225,0.36840635538101196,68482070
27-Mar-2020 13:00:14.838,0.6040220260620117,29670,68482056,45488,-0.6036496162414551,-0.3674582242965698,0.3684285879135132,68482071
27-Mar-2020 13:00:15.838,0.6040120124816895,29670,68482056,45488,-0.6036320924758911,-0.3674817681312561,0.368450403213501,68482072
27-Mar-2020 13:00:16.838,0.6039983034133911,29670,68482056,45488,-0.6036148071289062,-0.3675055503845215,0.3684769868850708,68482073
27-Mar-2020 13:00:17.838,0.6039838790893555,29670,68482056,45488,-0.603603720664978,-0.36752671003341675,0.3684976100921631,68482074
27-Mar-2020 13:00:18.838,0.6039680242538452,29670,68482056,45488,-0.6035923957824707,-0.3675508499145508,0.3685183525085449,68482075
27-Mar-2020 13:00:19.838,0.6039576530456543,29670,68482056,45488,-0.603577733039856,-0.36757177114486694,0.368537962436676,68482076
27-Mar-2020 13:00:20.838,0.6039485931396484,29670,68482056,45488,-0.6035619974136353,-0.36759012937545776,0.36856043338775635,68482077
27-Mar-2020 13:00:21.838,0.6039327383041382,29670,68482056,45488,-0.6035535335540771,-0.36760884523391724,0.3685818314552307,68482078
27-Mar-2020 13:00:22.838,0.6039189100265503,29670,68482056,45488,-0.6035418510437012,-0.3676307201385498,0.3686014413833618,68482079
27-Mar-2020 13:00:23.838,0.6039059162139893,29670,68482056,45488,-0.6035279035568237,-0.3676519989967346,0.3686242699623108,68482080
27-Mar-2020 13:00:24.838,0.6038943529129028,29670,68482056,45488,-0.6035126447677612,-0.36767274141311646,0.3686476945877075,68482081
27-Mar-2020 13:00:25.838,0.6038776636123657,29670,68482056,45488,-0.6035010814666748,-0.36769700050354004,0.36867034435272217,68482082
27-Mar-2020 13:00:26.838,0.6038622856140137,29670,68482056,45488,-0.6034879684448242,-0.36772382259368896,0.36868971586227417,68482083
27-Mar-2020 13:00:27.838,0.6038504838943481,29670,68482056,45488,-0.6034723520278931,-0.36774516105651855,0.3687132000923157,68482084
27-Mar-2020 13:00:28.838,0.6038393974304199,29670,68482056,45488,-0.6034554243087769,-0.367764413356781,0.3687395453453064,68482085
27-Mar-2020 13:00:29.838,0.6038224697113037,29670,68482056,45488,-0.6034417152404785,-0.36779266595840454,0.36876189708709717,68482086
27-Mar-2020 13:00:30.838,0.603807806968689,29670,68482088,45495,-0.6034321784973145,-0.3678132891654968,0.36878079175949097,68482087
27-Mar-2020 13:00:31.838,0.6037987470626831,29670,68482088,45495,-0.6034175157546997,-0.36783140897750854,0.3688015937805176,68482088
27-Mar-2020 13:00:32.838,0.603787899017334,29670,68482088,45495,-0.603402853012085,-0.367853045463562,0.3688216805458069,68482089
27-Mar-2020 13:00:33.838,0.6037725210189819,29670,68482088,45495,-0.6033921241760254,-0.3678731918334961,0.36884433031082153,68482090
27-Mar-2020 13:00:34.838,0.6037584543228149,29670,68482088,45495,-0.6033817529678345,-0.3678945302963257,0.36886340379714966,68482091
27-Mar-2020 13:00:35.838,0.6037465333938599,29670,68482088,45495,-0.6033649444580078,-0.36791855096817017,0.3688865900039673,68482092
27-Mar-2020 13:00:36.838,0.6037338972091675,29702,68482088,45495,-0.6033484935760498,-0.3679388761520386,0.368913471698761,68482093
27-Mar-2020 13:00:37.838,0.603716254234314,29702,68482088,45495,-0.6033376455307007,-0.3679630756378174,0.36893606185913086,68482094
27-Mar-2020 13:00:38.838,0.6037009954452515,29702,68482088,45495,-0.6033225059509277,-0.3679911494255066,0.368958055973053,68482095
27-Mar-2020 13:00:39.838,0.6036900281906128,29702,68482088,45495,-0.6033073663711548,-0.36800962686538696,0.3689817786216736,68482096
27-Mar-2020 13:00:40.838,0.6036759614944458,29702,68482088,45495,-0.6032940149307251,-0.368033766746521,0.3690030574798584,68482097
27-Mar-2020 13:00:41.838,0.6036648750305176,29702,68482088,45495,-0.6032823324203491,-0.3680524230003357,0.3690217137336731,68482098
27-Mar-2020 13:00:42.838,0.6036500930786133,29702,68482088,45495,-0.603270411491394,-0.3680761456489563,0.3690415024757385,68482099
27-Mar-2020 13:00:43.838,0.6036406755447388,29702,68482088,45495,-0.6032557487487793,-0.3680928349494934,0.36906421184539795,68482100
27-Mar-2020 13:00:44.838,0.6036252975463867,29702,68482088,45495,-0.6032426357269287,-0.3681158423423767,0.36908793449401855,68482101
27-Mar-2020 13:00:45.838,0.6036077737808228,29702,68482088,45495,-0.6032313108444214,-0.36814069747924805,0.3691103458404541,68482102
27-Mar-2020 13:00:46.838,0.6035974025726318,29702,68482088,45495,-0.6032187938690186,-0.36815953254699707,0.3691295385360718,68482103
27-Mar-2020 13:00:47.838,0.6035856008529663,29702,68482088,45495,-0.6032012701034546,-0.3681827187538147,0.369154155254364,68482104
27-Mar-2020 13:00:48.838,0.6035696268081665,29702,68482088,45495,-0.6031889915466309,-0.368206262588501,0.36917680501937866,68482105
27-Mar-2020 13:00:49.838,0.6035541296005249,29702,68482088,45495,-0.6031806468963623,-0.3682263493537903,0.3691958785057068,68482106
27-Mar-2020 13:00:50.838,0.603541374206543,29702,68482088,45495,-0.6031638383865356,-0.3682522177696228,0.3692179322242737,68482107
27-Mar-2020 13:00:51.838,0.6035332679748535,29702,68482088,45495,-0.6031454801559448,-0.36827290058135986,0.369240403175354,68482108
27-Mar-2020 13:00:52.838,0.603519082069397,29702,68482088,45495,-0.6031345129013062,-0.36829227209091187,0.3692623972892761,68482109
27-Mar-2020 13:00:53.838,0.6035008430480957,29702,68482088,45495,-0.6031219959259033,-0.36831986904144287,0.3692852258682251,68482110
27-Mar-2020 13:00:54.838,0.6034921407699585,29702,68482088,45495,-0.6031057834625244,-0.3683399558067322,0.3693060278892517,68482111
27-Mar-2020 13:00:55.838,0.6034797430038452,29702,68482088,45495,-0.6030910015106201,-0.3683578372001648,0.36933231353759766,68482112
27-Mar-2020 13:00:56.838,0.6034634113311768,29702,68482088,45495,-0.6030799150466919,-0.36838191747665405,0.36935317516326904,68482113
27-Mar-2020 13:00:57.838,0.6034486293792725,29702,68482088,45495,-0.6030664443969727,-0.3684101104736328,0.36937135457992554,68482114
27-Mar-2020 13:00:58.838,0.6034348011016846,29702,68482088,45495,-0.603053092956543,-0.3684302568435669,0.3693956732749939,68482115
27-Mar-2020 13:00:59.838,0.6034222841262817,29702,68482088,45495,-0.6030398607254028,-0.36844944953918457,0.36941879987716675,68482116
27-Mar-2020 13:01:00.838,0.603407621383667,29702,68482088,45495,-0.6030282974243164,-0.3684704303741455,0.36943966150283813,68482117
27-Mar-2020 13:01:01.838,0.6033912897109985,29702,68482088,45495,-0.6030155420303345,-0.3684964179992676,0.3694615364074707,68482118
27-Mar-2020 13:01:02.838,0.6033823490142822,29702,68482120,45495,-0.6030009984970093,-0.36851364374160767,0.36948275566101074,68482119
27-Mar-2020 13:01:03.838,0.6033707857131958,29702,68482120,45495,-0.6029857397079468,-0.36853402853012085,0.36950618028640747,68482120
27-Mar-2020 13:01:04.838,0.60335373878479,29702,68482120,45495,-0.6029740571975708,-0.36855924129486084,0.36952805519104004,68482121
27-Mar-2020 13:01:05.838,0.603341817855835,29702,68482120,45495,-0.6029617786407471,-0.36857956647872925,0.3695470690727234,68482122
27-Mar-2020 13:01:06.838,0.6033279895782471,29702,68482120,45495,-0.6029453277587891,-0.3686046004295349,0.36957162618637085,68482123
27-Mar-2020 13:01:07.838,0.6033147573471069,29702,68482120,45495,-0.6029304265975952,-0.36862558126449585,0.36959677934646606,68482124
27-Mar-2020 13:01:08.838,0.6032986640930176,29734,68482120,45495,-0.6029199361801147,-0.3686472773551941,0.36961913108825684,68482125
27-Mar-2020 13:01:09.838,0.603286623954773,29734,68482120,45495,-0.6029071807861328,-0.3686698079109192,0.3696361184120178,68482126
27-Mar-2020 13:01:10.838,0.6032735109329224,29734,68482120,45495,-0.6028913259506226,-0.36869287490844727,0.3696608543395996,68482127
27-Mar-2020 13:01:11.838,0.6032607555389404,29734,68482120,45495,-0.6028779745101929,-0.36871182918548584,0.36968451738357544,68482128
27-Mar-2020 13:01:12.838,0.6032463312149048,29734,68482120,45495,-0.6028677225112915,-0.3687351942062378,0.3697018027305603,68482129
27-Mar-2020 13:01:13.838,0.603233814239502,29734,68482120,45495,-0.6028562784194946,-0.36875641345977783,0.36971938610076904,68482130
27-Mar-2020 13:01:14.838,0.6032239198684692,29734,68482120,45495,-0.6028411388397217,-0.3687725067138672,0.3697441816329956,68482131
27-Mar-2020 13:01:15.838,0.6032100915908813,29734,68482120,45495,-0.6028248071670532,-0.368796706199646,0.36976975202560425,68482132
27-Mar-2020 13:01:16.838,0.6031947135925293,29734,68482120,45495,-0.6028124094009399,-0.3688206076622009,0.36979055404663086,68482133
27-Mar-2020 13:01:17.838,0.6031777858734131,29734,68482120,45495,-0.6027979850769043,-0.3688492178916931,0.3698134422302246,68482134
27-Mar-2020 13:01:18.838,0.6031692028045654,29734,68482120,45495,-0.6027839183807373,-0.3688657283782959,0.3698338270187378,68482135
27-Mar-2020 13:01:19.838,0.6031531095504761,29734,68482120,45495,-0.6027698516845703,-0.36889147758483887,0.36985689401626587,68482136
27-Mar-2020 13:01:20.838,0.6031386852264404,29734,68482120,45495,-0.6027591228485107,-0.36891138553619385,0.369878351688385,68482137
27-Mar-2020 13:01:21.838,0.6031237840652466,29734,68482120,45495,-0.6027462482452393,-0.3689332604408264,0.36990195512771606,68482138
27-Mar-2020 13:01:22.838,0.6031159162521362,29734,68482120,45495,-0.6027301549911499,-0.36895328760147095,0.3699212670326233,68482139
27-Mar-2020 13:01:23.838,0.6030995845794678,29734,68482120,45495,-0.6027147769927979,-0.36897754669189453,0.36994826793670654,68482140
27-Mar-2020 13:01:24.838,0.6030824184417725,29734,68482120,45495,-0.602704644203186,-0.3689998984336853,0.36997002363204956,68482141
27-Mar-2020 13:01:25.838,0.6030712127685547,29734,68482120,45495,-0.6026891469955444,-0.36902403831481934,0.36998969316482544,68482142
27-Mar-2020 13:01:26.838,0.6030616760253906,29734,68482120,45495,-0.6026747226715088,-0.36904197931289673,0.3700113892555237,68482143
27-Mar-2020 13:01:27.838,0.6030457019805908,29734,68482120,45495,-0.6026641130447388,-0.3690609931945801,0.37003493309020996,68482144
27-Mar-2020 13:01:28.838,0.6030343770980835,29734,68482120,45495,-0.6026502847671509,-0.3690844774246216,0.37005293369293213,68482145
27-Mar-2020 13:01:29.838,0.6030217409133911,29734,68482120,45495,-0.6026352643966675,-0.36910921335220337,0.3700730800628662,68482146
27-Mar-2020 13:01:30.838,0.6030097007751465,29734,68482120,45495,-0.6026226282119751,-0.3691251277923584,0.3700979948043823,68482147
27-Mar-2020 13:01:31.838,0.6029934883117676,29734,68482120,45495,-0.6026104688644409,-0.36914825439453125,0.3701205253601074,68482148
27-Mar-2020 13:01:32.838,0.602981448173523,29734,68482120,45495,-0.6025965213775635,-0.3691723942756653,0.3701387643814087,68482149
27-Mar-2020 13:01:33.838,0.6029678583145142,29734,68482120,45495,-0.6025819778442383,-0.36919254064559937,0.37016457319259644,68482150
27-Mar-2020 13:01:34.838,0.6029554605484009,29734,68482152,45495,-0.6025650501251221,-0.3692145347595215,0.3701906204223633,68482151
27-Mar-2020 13:01:35.838,0.6029433012008667,29734,68482152,45495,-0.6025506258010864,-0.3692389726638794,0.3702096939086914,68482152
27-Mar-2020 13:01:36.838,0.6029250621795654,29734,68482152,45495,-0.6025402545928955,-0.36926448345184326,0.3702307939529419,68482153
27-Mar-2020 13:01:37.838,0.6029138565063477,29734,68482152,45495,-0.6025263071060181,-0.36928266286849976,0.37025338411331177,68482154
27-Mar-2020 13:01:38.838,0.6029037237167358,29734,68482152,45495,-0.6025090217590332,-0.36930352449417114,0.3702775835990906,68482155
27-Mar-2020 13:01:39.838,0.6028863191604614,29734,68482152,45495,-0.6025002002716064,-0.3693253993988037,0.3702983856201172,68482156
27-Mar-2020 13:01:40.838,0.6028720140457153,29766,68482152,45495,-0.6024868488311768,-0.36934906244277954,0.3703191876411438,68482157
27-Mar-2020 13:01:41.838,0.6028628349304199,29766,68482152,45495,-0.6024723052978516,-0.3693668246269226,0.3703399896621704,68482158
27-Mar-2020 13:01:42.838,0.6028510332107544,29766,68482152,45495,-0.6024587154388428,-0.369388222694397,0.37036025524139404,68482159
27-Mar-2020 13:01:43.838,0.6028348207473755,29766,68482152,45495,-0.6024479866027832,-0.369409441947937,0.3703831434249878,68482160
27-Mar-2020 13:01:44.838,0.6028226613998413,29766,68482152,45495,-0.602432370185852,-0.36943548917770386,0.37040239572525024,68482161
27-Mar-2020 13:01:45.838,0.6028109788894653,29766,68482152,45495,-0.6024153232574463,-0.36945581436157227,0.37042897939682007,68482162
27-Mar-2020 13:01:46.838,0.6027930974960327,29766,68482152,45495,-0.6024034023284912,-0.36947810649871826,0.37045520544052124,68482163
27-Mar-2020 13:01:47.838,0.6027790307998657,29766,68482152,45495,-0.6023895740509033,-0.36950361728668213,0.37047529220581055,68482164
27-Mar-2020 13:01:48.838,0.6027630567550659,29766,68482152,45495,-0.6023752689361572,-0.36953020095825195,0.370497465133667,68482165
27-Mar-2020 13:01:49.838,0.6027522087097168,29766,68482152,45495,-0.6023621559143066,-0.36954617500305176,0.37052100896835327,68482166
27-Mar-2020 13:01:50.838,0.6027406454086304,29766,68482152,45495,-0.6023471355438232,-0.36956775188446045,0.37054234743118286,68482167
27-Mar-2020 13:01:51.838,0.6027257442474365,29766,68482152,45495,-0.6023355722427368,-0.36959362030029297,0.3705598711967468,68482168
27-Mar-2020 13:01:52.838,0.6027113199234009,29766,68482152,45495,-0.6023238897323608,-0.3696148991584778,0.3705812096595764,68482169
27-Mar-2020 13:01:53.838,0.6027001142501831,29766,68482152,45495,-0.6023085117340088,-0.3696349859237671,0.37060457468032837,68482170
27-Mar-2020 13:01:54.838,0.6026862859725952,29766,68482152,45495,-0.6022944450378418,-0.36965668201446533,0.3706281781196594,68482171
27-Mar-2020 13:01:55.838,0.6026715040206909,29766,68482152,45495,-0.6022812128067017,-0.3696810007095337,0.37064963579177856,68482172
27-Mar-2020 13:01:56.838,0.6026597023010254,29766,68482152,45495,-0.602266788482666,-0.3697030544281006,0.370669960975647,68482173
27-Mar-2020 13:01:57.838,0.6026476621627808,29766,68482152,45495,-0.6022511720657349,-0.36972272396087646,0.3706952929496765,68482174
27-Mar-2020 13:01:58.838,0.6026332378387451,29766,68482152,45495,-0.6022385358810425,-0.36974239349365234,0.3707188367843628,68482175
27-Mar-2020 13:01:59.838,0.6026184558868408,29766,68482152,45495,-0.602228045463562,-0.36976736783981323,0.3707352876663208,68482176
27-Mar-2020 13:02:00.838,0.6026046276092529,29766,68482152,45495,-0.6022137403488159,-0.36978989839553833,0.37075871229171753,68482177
27-Mar-2020 13:02:01.838,0.6025946140289307,29766,68482152,45495,-0.602199912071228,-0.3698052167892456,0.3707820177078247,68482178
27-Mar-2020 13:02:02.838,0.6025753021240234,29766,68482152,45495,-0.6021854877471924,-0.3698362112045288,0.3708062171936035,68482179
27-Mar-2020 13:02:03.838,0.602561354637146,29766,68482152,45495,-0.6021734476089478,-0.3698582053184509,0.3708264231681824,68482180
27-Mar-2020 13:02:04.838,0.6025494337081909,29766,68482152,45495,-0.602157473564148,-0.36988067626953125,0.3708488345146179,68482181
27-Mar-2020 13:02:05.838,0.6025385856628418,29766,68482152,45495,-0.6021431684494019,-0.36989766359329224,0.3708733320236206,68482182
27-Mar-2020 13:02:06.838,0.6025223731994629,29766,68482184,45488,-0.6021310091018677,-0.3699229955673218,0.370894193649292,68482183
27-Mar-2020 13:02:07.838,0.6025098562240601,29766,68482184,45488,-0.6021186113357544,-0.3699466586112976,0.370911180973053,68482184
27-Mar-2020 13:02:08.838,0.6024959087371826,29766,68482184,45488,-0.6021032333374023,-0.3699694871902466,0.37093544006347656,68482185
27-Mar-2020 13:02:09.838,0.6024855375289917,29766,68482184,45488,-0.602089524269104,-0.36998504400253296,0.3709591031074524,68482186
27-Mar-2020 13:02:10.838,0.6024690866470337,29766,68482184,45488,-0.6020771265029907,-0.3700099587440491,0.3709813356399536,68482187
27-Mar-2020 13:02:11.838,0.6024507284164429,29766,68482184,45488,-0.6020640134811401,-0.3700392246246338,0.37100350856781006,68482188
27-Mar-2020 13:02:12.838,0.6024419069290161,29798,68482184,45488,-0.6020489931106567,-0.3700559139251709,0.3710256814956665,68482189
27-Mar-2020 13:02:13.838,0.602429986000061,29798,68482184,45488,-0.6020361185073853,-0.37007540464401245,0.371046245098114,68482190
27-Mar-2020 13:02:14.838,0.6024143695831299,29798,68482184,45488,-0.6020247936248779,-0.3700997233390808,0.3710658550262451,68482191
27-Mar-2020 13:02:15.838,0.6024019718170166,29798,68482184,45488,-0.602013349533081,-0.37012022733688354,0.37108421325683594,68482192
27-Mar-2020 13:02:16.838,0.6023889780044556,29798,68482184,45488,-0.601997971534729,-0.370139479637146,0.3711106777191162,68482193
27-Mar-2020 13:02:17.838,0.6023762226104736,29798,68482184,45488,-0.601982593536377,-0.3701612949371338,0.37113481760025024,68482194
27-Mar-2020 13:02:18.838,0.6023592948913574,29798,68482184,45488,-0.601970911026001,-0.3701874017715454,0.37115544080734253,68482195
27-Mar-2020 13:02:19.838,0.6023465394973755,29798,68482184,45488,-0.6019593477249146,-0.37020784616470337,0.3711744546890259,68482196
27-Mar-2020 13:02:20.838,0.6023361682891846,29798,68482184,45488,-0.6019406318664551,-0.37022829055786133,0.37120068073272705,68482197
27-Mar-2020 13:02:21.838,0.6023232936859131,29798,68482184,45488,-0.6019277572631836,-0.37024980783462524,0.37122106552124023,68482198
27-Mar-2020 13:02:22.838,0.6023073196411133,29798,68482184,45488,-0.6019158363342285,-0.37027400732040405,0.37124186754226685,68482199
27-Mar-2020 13:02:23.838,0.6022906303405762,29798,68482184,45488,-0.6019014120101929,-0.3703012466430664,0.3712656497955322,68482200
27-Mar-2020 13:02:24.838,0.6022812128067017,29798,68482184,45488,-0.6018856763839722,-0.3703179359436035,0.3712899684906006,68482201
27-Mar-2020 13:02:25.838,0.6022639274597168,29798,68482184,45488,-0.6018757820129395,-0.37034082412719727,0.37131017446517944,68482202
27-Mar-2020 13:02:26.838,0.602252721786499,29798,68482184,45488,-0.6018625497817993,-0.3703621029853821,0.37132954597473145,68482203
27-Mar-2020 13:02:27.838,0.602234959602356,29798,68482184,45488,-0.6018507480621338,-0.3703862428665161,0.3713527321815491,68482204
27-Mar-2020 13:02:28.838,0.6022262573242188,29798,68482184,45488,-0.6018352508544922,-0.3704030513763428,0.3713756799697876,68482205
27-Mar-2020 13:02:29.838,0.6022118330001831,29798,68482184,45488,-0.6018224954605103,-0.37042707204818726,0.3713960647583008,68482206
27-Mar-2020 13:02:30.838,0.6021978855133057,29798,68482184,45488,-0.6018118858337402,-0.3704472780227661,0.3714147210121155,68482207
27-Mar-2020 13:02:31.838,0.6021841764450073,29798,68482184,45488,-0.6017963886260986,-0.3704702854156494,0.37143927812576294,68482208
27-Mar-2020 13:02:32.838,0.6021745204925537,29798,68482184,45488,-0.6017793416976929,-0.3704899549484253,0.37146347761154175,68482209
27-Mar-2020 13:02:33.838,0.6021603345870972,29798,68482184,45488,-0.6017657518386841,-0.37051302194595337,0.37148529291152954,68482210
27-Mar-2020 13:02:34.838,0.6021435260772705,29798,68482184,45488,-0.6017519235610962,-0.37054187059402466,0.3715060353279114,68482211
27-Mar-2020 13:02:35.838,0.6021311283111572,29798,68482184,45488,-0.6017370223999023,-0.37056148052215576,0.3715308904647827,68482212
27-Mar-2020 13:02:36.838,0.6021190881729126,29798,68482184,45488,-0.6017234325408936,-0.37058061361312866,0.37155312299728394,68482213
27-Mar-2020 13:02:37.838,0.6021031141281128,29798,68482184,45488,-0.6017130613327026,-0.3706040382385254,0.3715725541114807,68482214
27-Mar-2020 13:02:38.838,0.6020896434783936,29798,68482216,45488,-0.6017007827758789,-0.3706284165382385,0.3715900182723999,68482215
27-Mar-2020 13:02:39.838,0.6020745038986206,29798,68482216,45488,-0.601688027381897,-0.370647668838501,0.3716156482696533,68482216
27-Mar-2020 13:02:40.838,0.602062463760376,29798,68482216,45488,-0.6016733646392822,-0.37066805362701416,0.3716391324996948,68482217
27-Mar-2020 13:02:41.838,0.602049708366394,29798,68482216,45488,-0.6016600131988525,-0.3706909418106079,0.37165868282318115,68482218
27-Mar-2020 13:02:42.838,0.602036714553833,29798,68482216,45488,-0.6016491651535034,-0.3707082271575928,0.3716798424720764,68482219
27-Mar-2020 13:02:43.838,0.6020247936248779,29798,68482216,45488,-0.6016329526901245,-0.3707304000854492,0.37170320749282837,68482220
27-Mar-2020 13:02:44.838,0.6020123958587646,29830,68482216,45488,-0.6016169786453247,-0.37075531482696533,0.37172430753707886,68482221
27-Mar-2020 13:02:45.838,0.6019970178604126,29830,68482216,45488,-0.6016045808792114,-0.37077760696411133,0.37174689769744873,68482222
27-Mar-2020 13:02:46.838,0.6019827127456665,29830,68482216,45488,-0.6015903949737549,-0.37080055475234985,0.3717705011367798,68482223
27-Mar-2020 13:02:47.838,0.6019691228866577,29830,68482216,45488,-0.6015764474868774,-0.3708215355873108,0.37179404497146606,68482224
27-Mar-2020 13:02:48.838,0.6019541025161743,29830,68482216,45488,-0.6015622615814209,-0.3708459734916687,0.37181705236434937,68482225
27-Mar-2020 13:02:49.838,0.6019383668899536,29830,68482216,45488,-0.6015510559082031,-0.3708685040473938,0.3718374967575073,68482226
27-Mar-2020 13:02:50.838,0.6019248962402344,29830,68482216,45488,-0.6015385389328003,-0.3708900809288025,0.37185877561569214,68482227
27-Mar-2020 13:02:51.838,0.601914644241333,29830,68482216,45488,-0.601523756980896,-0.3709107041358948,0.37187904119491577,68482228
27-Mar-2020 13:02:52.838,0.6019001007080078,29830,68482216,45488,-0.6015129089355469,-0.37093108892440796,0.3718990087509155,68482229
27-Mar-2020 13:02:53.838,0.6018878221511841,29830,68482216,45488,-0.6014996767044067,-0.37095189094543457,0.3719199299812317,68482230
27-Mar-2020 13:02:54.838,0.6018726825714111,29830,68482216,45488,-0.6014845371246338,-0.37097686529159546,0.37194401025772095,68482231
27-Mar-2020 13:02:55.838,0.6018599271774292,29830,68482216,45488,-0.601470947265625,-0.37099575996398926,0.37196773290634155,68482232
27-Mar-2020 13:02:56.838,0.6018469333648682,29830,68482216,45488,-0.6014560461044312,-0.3710170388221741,0.37199127674102783,68482233
27-Mar-2020 13:02:57.838,0.6018321514129639,29830,68482216,45488,-0.6014417409896851,-0.3710450530052185,0.37201064825057983,68482234
27-Mar-2020 13:02:58.838,0.6018190383911133,29830,68482216,45488,-0.6014267206192017,-0.371066153049469,0.37203532457351685,68482235
27-Mar-2020 13:02:59.838,0.6018060445785522,29830,68482216,45488,-0.6014140844345093,-0.3710859417915344,0.3720569610595703,68482236
27-Mar-2020 13:03:00.838,0.6017944812774658,29830,68482216,45488,-0.60140061378479,-0.37110477685928345,0.37207895517349243,68482237
27-Mar-2020 13:03:01.838,0.6017801761627197,29830,68482216,45488,-0.6013895273208618,-0.37112921476364136,0.37209552526474,68482238
27-Mar-2020 13:03:02.838,0.6017639636993408,29830,68482216,45488,-0.6013771295547485,-0.37114912271499634,0.3721219301223755,68482239
27-Mar-2020 13:03:03.838,0.6017531156539917,29830,68482216,45488,-0.6013619899749756,-0.3711704611778259,0.37214207649230957,68482240
27-Mar-2020 13:03:04.838,0.6017389297485352,29830,68482216,45488,-0.601348876953125,-0.3711925745010376,0.3721643090248108,68482241
27-Mar-2020 13:03:05.838,0.6017237901687622,29830,68482216,45488,-0.6013344526290894,-0.371216356754303,0.3721880316734314,68482242
27-Mar-2020 13:03:06.838,0.6017091274261475,29830,68482216,45488,-0.6013209819793701,-0.37123996019363403,0.37220990657806396,68482243
27-Mar-2020 13:03:07.838,0.601697564125061,29830,68482216,45488,-0.6013048887252808,-0.37126392126083374,0.3722309470176697,68482244
27-Mar-2020 13:03:08.838,0.6016837358474731,29830,68482216,45488,-0.6012952327728271,-0.37128329277038574,0.3722498416900635,68482245
27-Mar-2020 13:03:09.838,0.6016687154769897,29830,68482216,45488,-0.6012812852859497,-0.37130600214004517,0.37227416038513184,68482246
27-Mar-2020 13:03:10.838,0.6016563177108765,29830,68482248,45495,-0.6012661457061768,-0.371326744556427,0.37229788303375244,68482247
27-Mar-2020 13:03:11.838,0.6016438007354736,29830,68482248,45495,-0.6012508869171143,-0.371349573135376,0.37231945991516113,68482248
27-Mar-2020 13:03:12.838,0.6016286611557007,29830,68482248,45495,-0.6012372970581055,-0.37137287855148315,0.37234294414520264,68482249
27-Mar-2020 13:03:13.838,0.6016138792037964,29830,68482248,45495,-0.601225733757019,-0.3713933229446411,0.3723651170730591,68482250
27-Mar-2020 13:03:14.838,0.6016041040420532,29830,68482248,45495,-0.6012130975723267,-0.3714103698730469,0.3723844289779663,68482251
27-Mar-2020 13:03:15.838,0.6015900373458862,29830,68482248,45495,-0.6011996269226074,-0.3714318871498108,0.37240731716156006,68482252
27-Mar-2020 13:03:16.838,0.6015757322311401,29862,68482248,45495,-0.6011872291564941,-0.37145519256591797,0.37242770195007324,68482253
27-Mar-2020 13:03:17.838,0.6015608310699463,29862,68482248,45495,-0.6011708974838257,-0.3714826703071594,0.37245047092437744,68482254
27-Mar-2020 13:03:18.838,0.6015489101409912,29862,68482248,45495,-0.6011580228805542,-0.37150120735168457,0.3724719285964966,68482255
27-Mar-2020 13:03:19.838,0.6015341281890869,29862,68482248,45495,-0.6011457443237305,-0.37152326107025146,0.3724939823150635,68482256
27-Mar-2020 13:03:20.838,0.6015216112136841,29862,68482248,45495,-0.6011312007904053,-0.37154626846313477,0.37251484394073486,68482257
27-Mar-2020 13:03:21.838,0.6015081405639648,29862,68482248,45495,-0.601117730140686,-0.37156808376312256,0.37253594398498535,68482258
27-Mar-2020 13:03:22.838,0.6014941930770874,29862,68482248,45495,-0.601102352142334,-0.3715924620628357,0.3725590109825134,68482259
27-Mar-2020 13:03:23.838,0.6014806032180786,29862,68482248,45495,-0.6010905504226685,-0.37161117792129517,0.37258052825927734,68482260
27-Mar-2020 13:03:24.838,0.6014690399169922,29862,68482248,45495,-0.6010773181915283,-0.37163203954696655,0.37260061502456665,68482261
27-Mar-2020 13:03:25.838,0.6014559268951416,29862,68482248,45495,-0.6010627746582031,-0.3716537356376648,0.37262362241744995,68482262
27-Mar-2020 13:03:26.838,0.6014426946640015,29862,68482248,45495,-0.6010504961013794,-0.3716716766357422,0.3726468086242676,68482263
27-Mar-2020 13:03:27.838,0.6014273166656494,29862,68482248,45495,-0.6010357141494751,-0.37169599533081055,0.37267065048217773,68482264
27-Mar-2020 13:03:28.838,0.6014117002487183,29862,68482248,45495,-0.6010228395462036,-0.3717217445373535,0.3726907968521118,68482265
27-Mar-2020 13:03:29.838,0.6013978719711304,29862,68482248,45495,-0.6010082960128784,-0.3717438578605652,0.3727145791053772,68482266
27-Mar-2020 13:03:30.838,0.6013848781585693,29862,68482248,45495,-0.6009941101074219,-0.37176674604415894,0.3727354407310486,68482267
27-Mar-2020 13:03:31.838,0.6013729572296143,29862,68482248,45495,-0.600981593132019,-0.3717886805534363,0.3727533221244812,68482268
27-Mar-2020 13:03:32.838,0.6013585329055786,29862,68482248,45495,-0.6009695529937744,-0.371809184551239,0.37277549505233765,68482269
27-Mar-2020 13:03:33.838,0.6013433933258057,29862,68482248,45495,-0.600956916809082,-0.3718301057815552,0.37280017137527466,68482270
27-Mar-2020 13:03:34.838,0.6013312339782715,29862,68482248,45495,-0.6009407043457031,-0.37185370922088623,0.3728218078613281,68482271
27-Mar-2020 13:03:35.838,0.6013185977935791,29862,68482248,45495,-0.6009286642074585,-0.37187302112579346,0.37284302711486816,68482272
27-Mar-2020 13:03:36.838,0.6013036966323853,29862,68482248,45495,-0.6009142398834229,-0.3718973994255066,0.37286585569381714,68482273
27-Mar-2020 13:03:37.838,0.6012911796569824,29862,68482248,45495,-0.6009002923965454,-0.3719181418418884,0.3728874921798706,68482274
27-Mar-2020 13:03:38.838,0.6012790203094482,29862,68482248,45495,-0.6008850336074829,-0.37194114923477173,0.372908353805542,68482275
27-Mar-2020 13:03:39.838,0.6012639999389648,29862,68482248,45495,-0.600873589515686,-0.37196141481399536,0.37293094396591187,68482276
27-Mar-2020 13:03:40.838,0.6012512445449829,29862,68482248,45495,-0.6008599996566772,-0.3719824552536011,0.37295275926589966,68482277
27-Mar-2020 13:03:41.838,0.6012393236160278,29862,68482248,45495,-0.6008440256118774,-0.37200266122817993,0.3729773163795471,68482278
27-Mar-2020 13:03:42.838,0.601223349571228,29862,68482280,45495,-0.6008301973342896,-0.3720274567604065,0.3730006217956543,68482279
27-Mar-2020 13:03:43.838,0.6012110710144043,29862,68482280,45495,-0.6008187532424927,-0.37204837799072266,0.37301820516586304,68482280
27-Mar-2020 13:03:44.838,0.601193904876709,29862,68482280,45495,-0.600805401802063,-0.3720753788948059,0.37304002046585083,68482281
27-Mar-2020 13:03:45.838,0.6011829376220703,29862,68482280,45495,-0.6007930040359497,-0.37209248542785645,0.37306100130081177,68482282
27-Mar-2020 13:03:46.838,0.601168155670166,29862,68482280,45495,-0.6007817983627319,-0.3721121549606323,0.373083233833313,68482283
27-Mar-2020 13:03:47.838,0.6011567115783691,29862,68482280,45495,-0.600765585899353,-0.372137188911438,0.37310266494750977,68482284
27-Mar-2020 13:03:48.838,0.6011414527893066,29894,68482280,45495,-0.6007546186447144,-0.37215662002563477,0.3731256127357483,68482285
27-Mar-2020 13:03:49.838,0.6011267900466919,29894,68482280,45495,-0.600739598274231,-0.37217897176742554,0.3731515407562256,68482286
27-Mar-2020 13:03:50.838,0.6011165380477905,29894,68482280,45495,-0.6007236242294312,-0.3722032308578491,0.3731694221496582,68482287
27-Mar-2020 13:03:51.838,0.6011004447937012,29894,68482280,45495,-0.600710391998291,-0.3722282648086548,0.37319129705429077,68482288
27-Mar-2020 13:03:52.838,0.6010864973068237,29894,68482280,45495,-0.600696325302124,-0.3722478747367859,0.37321704626083374,68482289
27-Mar-2020 13:03:53.838,0.6010755300521851,29894,68482280,45495,-0.6006820201873779,-0.3722684979438782,0.3732371926307678,68482290
27-Mar-2020 13:03:54.838,0.6010620594024658,29894,68482280,45495,-0.6006699800491333,-0.3722904920578003,0.37325620651245117,68482291
27-Mar-2020 13:03:55.838,0.6010469198226929,29894,68482280,45495,-0.6006581783294678,-0.37231218814849854,0.3732782006263733,68482292
27-Mar-2020 13:03:56.838,0.60103440284729,29894,68482280,45495,-0.6006462574005127,-0.3723301887512207,0.37329912185668945,68482293
27-Mar-2020 13:03:57.838,0.6010211706161499,29894,68482280,45495,-0.6006307601928711,-0.37235426902770996,0.3733214735984802,68482294
27-Mar-2020 13:03:58.838,0.6010054349899292,29894,68482280,45495,-0.6006172895431519,-0.37237870693206787,0.3733442425727844,68482295
27-Mar-2020 13:03:59.838,0.6009912490844727,29894,68482280,45495,-0.6006028652191162,-0.3724006414413452,0.37336862087249756,68482296
27-Mar-2020 13:04:00.838,0.6009771823883057,29894,68482280,45495,-0.6005882024765015,-0.37242454290390015,0.3733910918235779,68482297
27-Mar-2020 13:04:01.838,0.6009646654129028,29894,68482280,45495,-0.6005754470825195,-0.37244248390197754,0.37341374158859253,68482298
27-Mar-2020 13:04:02.838,0.6009479761123657,29894,68482280,45495,-0.6005622148513794,-0.3724672794342041,0.37343645095825195,68482299
27-Mar-2020 13:04:03.838,0.600938081741333,29894,68482280,45495,-0.6005463600158691,-0.37248945236206055,0.3734560012817383,68482300
27-Mar-2020 13:04:04.838,0.6009244918823242,29894,68482280,45495,-0.6005334854125977,-0.37250852584838867,0.37347960472106934,68482301
27-Mar-2020 13:04:05.838,0.6009109020233154,29894,68482280,45495,-0.6005195379257202,-0.37253034114837646,0.37350255250930786,68482302
27-Mar-2020 13:04:06.838,0.6008991003036499,29894,68482280,45495,-0.6005070209503174,-0.37255144119262695,0.37352055311203003,68482303
27-Mar-2020 13:04:07.838,0.6008843183517456,29894,68482280,45495,-0.6004934310913086,-0.372575044631958,0.3735421299934387,68482304
27-Mar-2020 13:04:08.838,0.600867748260498,29894,68482280,45495,-0.6004817485809326,-0.3725990056991577,0.3735641837120056,68482305
27-Mar-2020 13:04:09.838,0.6008566617965698,29894,68482280,45495,-0.6004656553268433,-0.37262165546417236,0.37358522415161133,68482306
27-Mar-2020 13:04:10.838,0.6008447408676147,29894,68482280,45495,-0.6004501581192017,-0.3726443648338318,0.37360596656799316,68482307
27-Mar-2020 13:04:11.838,0.6008267402648926,29894,68482280,45495,-0.6004396677017212,-0.3726644515991211,0.37363219261169434,68482308
27-Mar-2020 13:04:12.838,0.6008148193359375,29894,68482280,45495,-0.6004260778427124,-0.37268489599227905,0.3736531138420105,68482309
27-Mar-2020 13:04:13.838,0.6008028984069824,29894,68482280,45495,-0.6004105806350708,-0.3727087378501892,0.37367314100265503,68482310
27-Mar-2020 13:04:14.838,0.6007884740829468,29894,68482312,45488,-0.6003986597061157,-0.3727293610572815,0.3736950159072876,68482311
27-Mar-2020 13:04:15.838,0.6007742881774902,29894,68482312,45488,-0.6003847122192383,-0.37274980545043945,0.37371981143951416,68482312
27-Mar-2020 13:04:16.838,0.6007634401321411,29894,68482312,45488,-0.6003702878952026,-0.3727720379829407,0.3737383484840393,68482313
27-Mar-2020 13:04:17.838,0.6007487773895264,29894,68482312,45488,-0.6003562211990356,-0.3727954030036926,0.3737609386444092,68482314
27-Mar-2020 13:04:18.838,0.6007349491119385,29894,68482312,45488,-0.6003431081771851,-0.3728174567222595,0.3737824559211731,68482315
27-Mar-2020 13:04:19.838,0.6007224321365356,29894,68482312,45488,-0.6003320217132568,-0.37283480167388916,0.37380319833755493,68482316
27-Mar-2020 13:04:20.838,0.600705623626709,29926,68482312,45488,-0.6003162860870361,-0.37286287546157837,0.37382757663726807,68482317
27-Mar-2020 13:04:21.838,0.6006917953491211,29926,68482312,45488,-0.6003031730651855,-0.3728851079940796,0.37384819984436035,68482318
27-Mar-2020 13:04:22.838,0.6006786823272705,29926,68482312,45488,-0.6002902984619141,-0.3729041814804077,0.3738710880279541,68482319
27-Mar-2020 13:04:23.838,0.6006643772125244,29926,68482312,45488,-0.600275993347168,-0.3729287385940552,0.37389230728149414,68482320
27-Mar-2020 13:04:24.838,0.600651741027832,29926,68482312,45488,-0.6002633571624756,-0.372947633266449,0.3739147186279297,68482321
27-Mar-2020 13:04:25.838,0.6006391048431396,29926,68482312,45488,-0.6002494096755981,-0.3729686141014099,0.3739358186721802,68482322
27-Mar-2020 13:04:26.838,0.6006250381469727,29926,68482312,45488,-0.6002354621887207,-0.3729923367500305,0.37395721673965454,68482323
27-Mar-2020 13:04:27.838,0.6006108522415161,29926,68482312,45488,-0.6002219915390015,-0.3730124831199646,0.37398141622543335,68482324
27-Mar-2020 13:04:28.838,0.6005978584289551,29926,68482312,45488,-0.6002070903778076,-0.3730365037918091,0.37400275468826294,68482325
27-Mar-2020 13:04:29.838,0.6005853414535522,29926,68482312,45488,-0.600189208984375,-0.37306272983551025,0.37402546405792236,68482326
27-Mar-2020 13:04:30.838,0.6005713939666748,29926,68482312,45488,-0.6001768112182617,-0.3730824589729309,0.37404757738113403,68482327
27-Mar-2020 13:04:31.838,0.6005558967590332,29926,68482312,45488,-0.6001648902893066,-0.3731023669242859,0.3740718364715576,68482328
27-Mar-2020 13:04:32.838,0.6005434989929199,29926,68482312,45488,-0.6001523733139038,-0.3731245994567871,0.3740893006324768,68482329
27-Mar-2020 13:04:33.838,0.6005299091339111,29926,68482312,45488,-0.6001380681991577,-0.3731495141983032,0.3741094470024109,68482330
27-Mar-2020 13:04:34.838,0.6005154848098755,29926,68482312,45488,-0.6001253128051758,-0.3731691241264343,0.3741335868835449,68482331
27-Mar-2020 13:04:35.838,0.6005029678344727,29926,68482312,45488,-0.6001133918762207,-0.3731873631477356,0.37415462732315063,68482332
27-Mar-2020 13:04:36.838,0.6004911661148071,29926,68482312,45488,-0.6000989675521851,-0.3732096552848816,0.37417471408843994,68482333
27-Mar-2020 13:04:37.838,0.6004781723022461,29926,68482312,45488,-0.6000841856002808,-0.3732302188873291,0.3741987347602844,68482334
27-Mar-2020 13:04:38.838,0.6004618406295776,29926,68482312,45488,-0.6000697612762451,-0.3732565641403198,0.37422192096710205,68482335
27-Mar-2020 13:04:39.838,0.6004493236541748,29926,68482312,45488,-0.600054144859314,-0.37327903509140015,0.3742443323135376,68482336
27-Mar-2020 13:04:40.838,0.6004364490509033,29926,68482312,45488,-0.6000423431396484,-0.37329941987991333,0.3742631673812866,68482337
27-Mar-2020 13:04:41.838,0.6004221439361572,29926,68482312,45488,-0.6000280380249023,-0.37332141399383545,0.3742874264717102,68482338
27-Mar-2020 13:04:42.838,0.6004085540771484,29926,68482312,45488,-0.6000125408172607,-0.37334609031677246,0.37430959939956665,68482339
27-Mar-2020 13:04:43.838,0.6003924608230591,29926,68482312,45488,-0.600000262260437,-0.37336838245391846,0.37433332204818726,68482340
27-Mar-2020 13:04:44.838,0.6003797054290771,29926,68482312,45488,-0.5999877452850342,-0.3733886480331421,0.3743531107902527,68482341
27-Mar-2020 13:04:45.838,0.6003655195236206,29926,68482312,45488,-0.5999733209609985,-0.3734129071235657,0.3743748068809509,68482342
27-Mar-2020 13:04:46.838,0.6003516912460327,29926,68482344,45495,-0.5999634265899658,-0.3734297752380371,0.37439602613449097,68482343
27-Mar-2020 13:04:47.838,0.6003388166427612,29926,68482344,45495,-0.5999493598937988,-0.37345367670059204,0.37441563606262207,68482344
27-Mar-2020 13:04:48.838,0.6003276109695435,29926,68482344,45495,-0.5999335050582886,-0.3734753727912903,0.37443751096725464,68482345
27-Mar-2020 13:04:49.838,0.6003146171569824,29926,68482344,45495,-0.5999209880828857,-0.3734933137893677,0.37445998191833496,68482346
27-Mar-2020 13:04:50.838,0.6002980470657349,29926,68482344,45495,-0.5999041795730591,-0.37351876497268677,0.3744879961013794,68482347
27-Mar-2020 13:04:51.838,0.600286602973938,29926,68482344,45495,-0.5998923778533936,-0.37353837490081787,0.37450575828552246,68482348
27-Mar-2020 13:04:52.838,0.600273609161377,29958,68482344,45495,-0.5998772382736206,-0.3735603094100952,0.37452906370162964,68482349
27-Mar-2020 13:04:53.838,0.6002583503723145,29958,68482344,45495,-0.5998650789260864,-0.37358272075653076,0.37455081939697266,68482350
27-Mar-2020 13:04:54.838,0.600245475769043,29958,68482344,45495,-0.5998513698577881,-0.37360507249832153,0.3745710849761963,68482351
27-Mar-2020 13:04:55.838,0.6002304553985596,29958,68482344,45495,-0.5998382568359375,-0.37362831830978394,0.374592661857605,68482352
27-Mar-2020 13:04:56.838,0.6002181768417358,29958,68482344,45495,-0.5998247861862183,-0.37364810705184937,0.3746145963668823,68482353
27-Mar-2020 13:04:57.838,0.6002051830291748,29958,68482344,45495,-0.5998133420944214,-0.3736693263053894,0.3746325969696045,68482354
27-Mar-2020 13:04:58.838,0.6001888513565063,29958,68482344,45495,-0.5997976064682007,-0.37369483709335327,0.37465840578079224,68482355
27-Mar-2020 13:04:59.838,0.600172758102417,29958,68482344,45495,-0.5997821092605591,-0.3737211227416992,0.37468278408050537,68482356
27-Mar-2020 13:05:00.838,0.6001619100570679,29958,68482344,45495,-0.5997681617736816,-0.3737415075302124,0.3747023344039917,68482357
27-Mar-2020 13:05:01.838,0.6001484394073486,29958,68482344,45495,-0.5997552871704102,-0.3737616539001465,0.37472379207611084,68482358
27-Mar-2020 13:05:02.838,0.6001349687576294,29958,68482344,45495,-0.5997432470321655,-0.37378185987472534,0.3747450113296509,68482359
27-Mar-2020 13:05:03.838,0.6001236438751221,29958,68482344,45495,-0.599727988243103,-0.3738042116165161,0.3747650980949402,68482360
27-Mar-2020 13:05:04.838,0.6001102924346924,29958,68482344,45495,-0.599714994430542,-0.37382346391677856,0.37478768825531006,68482361
27-Mar-2020 13:05:05.838,0.6000926494598389,29958,68482344,45495,-0.5997017621994019,-0.3738475441932678,0.3748130202293396,68482362
27-Mar-2020 13:05:06.839,0.6000776290893555,29958,68482344,45495,-0.5996874570846558,-0.3738720417022705,0.374835729598999,68482363
27-Mar-2020 13:05:07.839,0.6000659465789795,29958,68482344,45495,-0.5996743440628052,-0.373893678188324,0.3748542070388794,68482364
27-Mar-2020 13:05:08.839,0.6000491380691528,29958,68482344,45495,-0.5996600389480591,-0.37391960620880127,0.3748774528503418,68482365
27-Mar-2020 13:05:09.839,0.6000378131866455,29958,68482344,45495,-0.5996489524841309,-0.3739355802536011,0.37489789724349976,68482366
27-Mar-2020 13:05:10.839,0.6000224351882935,29958,68482344,45495,-0.5996336936950684,-0.37396305799484253,0.37491941452026367,68482367
27-Mar-2020 13:05:11.839,0.6000093221664429,29958,68482344,45495,-0.5996212959289551,-0.3739808201789856,0.37494271993637085,68482368
27-Mar-2020 13:05:12.839,0.5999971628189087,29958,68482344,45495,-0.5996075868606567,-0.37400203943252563,0.3749629259109497,68482369
27-Mar-2020 13:05:13.839,0.5999854803085327,29958,68482344,45495,-0.5995912551879883,-0.37402278184890747,0.3749866485595703,68482370
27-Mar-2020 13:05:14.839,0.599969744682312,29958,68482344,45495,-0.5995798110961914,-0.3740449547767639,0.37500834465026855,68482371
27-Mar-2020 13:05:15.839,0.5999561548233032,29958,68482344,45495,-0.5995652675628662,-0.3740687966346741,0.37502938508987427,68482372
27-Mar-2020 13:05:16.839,0.5999419689178467,29958,68482344,45495,-0.5995519161224365,-0.37409156560897827,0.3750506639480591,68482373
27-Mar-2020 13:05:17.839,0.599928617477417,29958,68482344,45495,-0.599539041519165,-0.3741133213043213,0.37507104873657227,68482374
27-Mar-2020 13:05:18.839,0.59991455078125,29958,68482376,45495,-0.599524974822998,-0.374137818813324,0.3750917911529541,68482375
27-Mar-2020 13:05:19.839,0.5999010801315308,29958,68482376,45495,-0.5995101928710938,-0.37416017055511475,0.3751143217086792,68482376
27-Mar-2020 13:05:20.839,0.5998873710632324,29958,68482376,45495,-0.5994988679885864,-0.3741775155067444,0.3751372694969177,68482377
27-Mar-2020 13:05:21.839,0.5998727083206177,29958,68482376,45495,-0.5994842052459717,-0.3741990327835083,0.3751620650291443,68482378
27-Mar-2020 13:05:22.839,0.5998622179031372,29958,68482376,45495,-0.599471926689148,-0.3742176294326782,0.375180184841156,68482379
27-Mar-2020 13:05:23.839,0.5998474359512329,29958,68482376,45495,-0.5994583368301392,-0.37423980236053467,0.3752034902572632,68482380
27-Mar-2020 13:05:24.839,0.5998337268829346,29990,68482376,45495,-0.5994447469711304,-0.37426120042800903,0.3752257823944092,68482381
27-Mar-2020 13:05:25.839,0.5998203754425049,29990,68482376,45495,-0.5994335412979126,-0.37428170442581177,0.37524497509002686,68482382
27-Mar-2020 13:05:26.839,0.5998073816299438,29990,68482376,45495,-0.599418044090271,-0.3743059039115906,0.3752656579017639,68482383
27-Mar-2020 13:05:27.839,0.5997920036315918,29990,68482376,45495,-0.5994013547897339,-0.37433308362960815,0.37529075145721436,68482384
27-Mar-2020 13:05:28.839,0.5997779369354248,29990,68482376,45495,-0.5993893146514893,-0.3743515610694885,0.3753136396408081,68482385
27-Mar-2020 13:05:29.839,0.5997629165649414,29990,68482376,45495,-0.5993748903274536,-0.3743754029273987,0.3753361105918884,68482386
27-Mar-2020 13:05:30.839,0.5997506380081177,29990,68482376,45495,-0.5993596315383911,-0.3743991255760193,0.3753572106361389,68482387
27-Mar-2020 13:05:31.839,0.5997369289398193,29990,68482376,45495,-0.5993455648422241,-0.3744206428527832,0.37538033723831177,68482388
27-Mar-2020 13:05:32.839,0.5997241735458374,29990,68482376,45495,-0.5993330478668213,-0.37444061040878296,0.3754006028175354,68482389
27-Mar-2020 13:05:33.839,0.5997099876403809,29990,68482376,45495,-0.5993220806121826,-0.37446194887161255,0.3754189610481262,68482390
27-Mar-2020 13:05:34.839,0.5996977090835571,29990,68482376,45495,-0.5993098020553589,-0.37448179721832275,0.3754390478134155,68482391
27-Mar-2020 13:05:35.839,0.5996831655502319,29990,68482376,45495,-0.5992953777313232,-0.374503493309021,0.37546300888061523,68482392
27-Mar-2020 13:05:36.839,0.5996710062026978,29990,68482376,45495,-0.5992815494537354,-0.374522864818573,0.37548500299453735,68482393
27-Mar-2020 13:05:37.839,0.5996549129486084,29990,68482376,45495,-0.5992677211761475,-0.3745482563972473,0.3755077123641968,68482394
27-Mar-2020 13:05:38.839,0.5996408462524414,29990,68482376,45495,-0.5992523431777954,-0.3745715022087097,0.37553155422210693,68482395
27-Mar-2020 13:05:39.839,0.5996290445327759,29990,68482376,45495,-0.5992375612258911,-0.3745926022529602,0.37555307149887085,68482396
27-Mar-2020 13:05:40.839,0.599612832069397,29990,68482376,45495,-0.5992251634597778,-0.37461453676223755,0.37557661533355713,68482397
27-Mar-2020 13:05:41.839,0.5995994806289673,29990,68482376,45495,-0.5992109775543213,-0.37463879585266113,0.3755965828895569,68482398
27-Mar-2020 13:05:42.839,0.5995851755142212,29990,68482376,45495,-0.5991982221603394,-0.3746621608734131,0.3756164312362671,68482399
27-Mar-2020 13:05:43.839,0.5995725393295288,29990,68482376,45495,-0.5991837978363037,-0.374680757522583,0.3756412863731384,68482400
27-Mar-2020 13:05:44.839,0.5995593070983887,29990,68482376,45495,-0.5991700887680054,-0.3747021555900574,0.37566280364990234,68482401
27-Mar-2020 13:05:45.839,0.5995466709136963,29990,68482376,45495,-0.5991555452346802,-0.3747261166572571,0.37568289041519165,68482402
27-Mar-2020 13:05:46.839,0.5995341539382935,29990,68482376,45495,-0.5991412401199341,-0.3747457265853882,0.37570542097091675,68482403
27-Mar-2020 13:05:47.839,0.5995208024978638,29990,68482376,45495,-0.5991295576095581,-0.3747643232345581,0.3757266402244568,68482404
27-Mar-2020 13:05:48.839,0.5995063781738281,29990,68482376,45495,-0.5991140604019165,-0.3747904896736145,0.37574851512908936,68482405
27-Mar-2020 13:05:49.839,0.599490761756897,29990,68482376,45495,-0.5991036891937256,-0.37481164932250977,0.3757689595222473,68482406
27-Mar-2020 13:05:50.839,0.5994769334793091,29990,68482408,45488,-0.5990880727767944,-0.37483400106430054,0.3757938742637634,68482407
27-Mar-2020 13:05:51.839,0.5994623899459839,29990,68482408,45488,-0.5990743637084961,-0.3748553395271301,0.37581712007522583,68482408
27-Mar-2020 13:05:52.839,0.5994508266448975,29990,68482408,45488,-0.5990638732910156,-0.37487292289733887,0.3758348226547241,68482409
27-Mar-2020 13:05:53.839,0.5994347333908081,29990,68482408,45488,-0.59904944896698,-0.374899685382843,0.37585675716400146,68482410
27-Mar-2020 13:05:54.839,0.5994232892990112,29990,68482408,45488,-0.5990345478057861,-0.3749179244041443,0.37588077783584595,68482411
27-Mar-2020 13:05:55.839,0.5994105339050293,29990,68482408,45488,-0.5990200042724609,-0.37494051456451416,0.37590187788009644,68482412
27-Mar-2020 13:05:56.839,0.5993950366973877,30022,68482408,45488,-0.5990101099014282,-0.3749619722366333,0.37592118978500366,68482413
27-Mar-2020 13:05:57.839,0.5993825197219849,30022,68482408,45488,-0.5989911556243896,-0.3749876618385315,0.3759455680847168,68482414
27-Mar-2020 13:05:58.839,0.5993690490722656,30022,68482408,45488,-0.5989761352539062,-0.3750094771385193,0.3759689927101135,68482415
27-Mar-2020 13:05:59.839,0.59935462474823,30022,68482408,45488,-0.5989627838134766,-0.3750312328338623,0.3759916424751282,68482416
27-Mar-2020 13:06:00.839,0.599341630935669,30022,68482408,45488,-0.5989463329315186,-0.3750571608543396,0.37601274251937866,68482417
27-Mar-2020 13:06:01.839,0.5993247032165527,30022,68482408,45488,-0.5989341735839844,-0.3750808835029602,0.37603551149368286,68482418
27-Mar-2020 13:06:02.839,0.5993112325668335,30022,68482408,45488,-0.5989246368408203,-0.3750936985015869,0.37605905532836914,68482419
27-Mar-2020 13:06:03.839,0.5993010997772217,30022,68482408,45488,-0.5989099740982056,-0.37511616945266724,0.37607675790786743,68482420
27-Mar-2020 13:06:04.839,0.599288821220398,30022,68482408,45488,-0.5988972187042236,-0.3751388192176819,0.3760937452316284,68482421
27-Mar-2020 13:06:05.839,0.5992724895477295,30022,68482408,45488,-0.5988872051239014,-0.37515485286712646,0.3761189579963684,68482422
27-Mar-2020 13:06:06.839,0.5992612838745117,30022,68482408,45488,-0.5988717079162598,-0.3751782178878784,0.3761391043663025,68482423
27-Mar-2020 13:06:07.839,0.5992491245269775,30022,68482408,45488,-0.598852276802063,-0.37520724534988403,0.3761598467826843,68482424
27-Mar-2020 13:06:08.839,0.5992287397384644,30022,68482408,45488,-0.5988441705703735,-0.375224769115448,0.3761877417564392,68482425
27-Mar-2020 13:06:09.839,0.5992159843444824,30022,68482408,45488,-0.598828911781311,-0.37524789571762085,0.37620967626571655,68482426
27-Mar-2020 13:06:10.839,0.5992081165313721,30022,68482408,45488,-0.5988065004348755,-0.3752793073654175,0.37622642517089844,68482427
27-Mar-2020 13:06:11.839,0.5991898775100708,30022,68482408,45488,-0.5987988710403442,-0.3752938508987427,0.37625283002853394,68482428
27-Mar-2020 13:06:12.839,0.5991711616516113,30022,68482408,45488,-0.5987867116928101,-0.3753180503845215,0.3762781620025635,68482429
27-Mar-2020 13:06:13.839,0.5991657972335815,30022,68482408,45488,-0.5987681150436401,-0.3753421902656555,0.37629228830337524,68482430
27-Mar-2020 13:06:14.839,0.5991489887237549,30022,68482408,45488,-0.5987570285797119,-0.37536197900772095,0.3763166666030884,68482431
27-Mar-2020 13:06:15.839,0.599132776260376,30022,68482408,45488,-0.5987478494644165,-0.3753765821456909,0.3763424754142761,68482432
27-Mar-2020 13:06:16.839,0.5991240739822388,30022,68482408,45488,-0.5987288951873779,-0.3754051923751831,0.3763582110404968,68482433
27-Mar-2020 13:06:17.839,0.5991106033325195,30022,68482408,45488,-0.5987170934677124,-0.37542301416397095,0.3763805031776428,68482434
27-Mar-2020 13:06:18.839,0.5990930795669556,30022,68482408,45488,-0.598705530166626,-0.37544190883636475,0.3764077425003052,68482435
27-Mar-2020 13:06:19.839,0.599084734916687,30022,68482408,45488,-0.5986894369125366,-0.3754681944847107,0.37642085552215576,68482436
27-Mar-2020 13:06:20.839,0.599068284034729,30022,68482408,45488,-0.598673939704895,-0.3754950165748596,0.376444935798645,68482437
27-Mar-2020 13:06:21.839,0.5990500450134277,30022,68482408,45488,-0.5986659526824951,-0.3755096197128296,0.37647223472595215,68482438
27-Mar-2020 13:06:22.839,0.599041223526001,30022,68482440,45488,-0.5986466407775879,-0.37553566694259644,0.37649089097976685,68482439
27-Mar-2020 13:06:23.839,0.5990267992019653,30022,68482440,45488,-0.5986305475234985,-0.37556135654449463,0.37651365995407104,68482440
27-Mar-2020 13:06:24.839,0.5990074872970581,30022,68482440,45488,-0.5986238718032837,-0.3755773901939392,0.3765391707420349,68482441
27-Mar-2020 13:06:25.839,0.5989990234375,30022,68482440,45488,-0.5986071825027466,-0.3755989074707031,0.3765573501586914,68482442
27-Mar-2020 13:06:26.839,0.5989890098571777,30022,68482440,45488,-0.5985921621322632,-0.37562233209609985,0.37657415866851807,68482443
27-Mar-2020 13:06:27.839,0.5989717245101929,30022,68482440,45488,-0.59858238697052,-0.3756377100944519,0.3766018748283386,68482444
27-Mar-2020 13:06:28.839,0.5989573001861572,30054,68482440,45488,-0.5985671281814575,-0.37566322088241577,0.3766227960586548,68482445
27-Mar-2020 13:06:29.839,0.5989490747451782,30054,68482440,45488,-0.5985512733459473,-0.3756837248802185,0.3766407370567322,68482446
27-Mar-2020 13:06:30.839,0.598932147026062,30054,68482440,45488,-0.5985376834869385,-0.37570661306381226,0.3766666054725647,68482447
27-Mar-2020 13:06:31.839,0.5989184379577637,30054,68482440,45488,-0.5985242128372192,-0.37572813034057617,0.37668871879577637,68482448
27-Mar-2020 13:06:32.839,0.5989042520523071,30054,68482440,45488,-0.5985105037689209,-0.3757539391517639,0.37670761346817017,68482449
27-Mar-2020 13:06:33.839,0.5988898277282715,30054,68482440,45488,-0.5984969139099121,-0.375774085521698,0.37673115730285645,68482450
27-Mar-2020 13:06:34.839,0.5988764762878418,30054,68482440,45488,-0.5984809398651123,-0.375798761844635,0.37675321102142334,68482451
27-Mar-2020 13:06:35.839,0.5988619327545166,30054,68482440,45488,-0.5984712839126587,-0.37581759691238403,0.3767731189727783,68482452
27-Mar-2020 13:06:36.839,0.5988470315933228,30054,68482440,45488,-0.5984573364257812,-0.37584227323532104,0.3767945170402527,68482453
27-Mar-2020 13:06:37.839,0.5988364219665527,30054,68482440,45488,-0.5984406471252441,-0.37586450576782227,0.37681567668914795,68482454
27-Mar-2020 13:06:38.839,0.5988222360610962,30054,68482440,45488,-0.5984283685684204,-0.3758845925331116,0.3768373727798462,68482455
27-Mar-2020 13:06:39.839,0.5988070964813232,30054,68482440,45488,-0.5984156131744385,-0.37590426206588745,0.3768622875213623,68482456
27-Mar-2020 13:06:40.839,0.5987972021102905,30054,68482440,45488,-0.5984002351760864,-0.37592613697052,0.3768805265426636,68482457
27-Mar-2020 13:06:41.839,0.598783016204834,30054,68482440,45488,-0.5983853340148926,-0.375948429107666,0.37690484523773193,68482458
27-Mar-2020 13:06:42.839,0.5987671613693237,30054,68482440,45488,-0.5983752012252808,-0.37596678733825684,0.3769274950027466,68482459
27-Mar-2020 13:06:43.839,0.5987551212310791,30054,68482440,45488,-0.5983582735061646,-0.3759944438934326,0.37694621086120605,68482460
27-Mar-2020 13:06:44.839,0.5987411737442017,30054,68482440,45488,-0.5983442068099976,-0.3760170340538025,0.3769676685333252,68482461
27-Mar-2020 13:06:45.839,0.5987244844436646,30054,68482440,45488,-0.5983322858810425,-0.376037061214447,0.3769933581352234,68482462
27-Mar-2020 13:06:46.839,0.5987108945846558,30054,68482440,45488,-0.5983151197433472,-0.37606334686279297,0.3770158886909485,68482463
27-Mar-2020 13:06:47.839,0.5986959934234619,30054,68482440,45488,-0.5983016490936279,-0.3760877847671509,0.37703657150268555,68482464
27-Mar-2020 13:06:48.839,0.5986796617507935,30054,68482440,45488,-0.5982935428619385,-0.3761025667190552,0.3770607113838196,68482465
27-Mar-2020 13:06:49.839,0.5986719131469727,30054,68482440,45488,-0.5982762575149536,-0.37612444162368774,0.37707871198654175,68482466
27-Mar-2020 13:06:50.839,0.5986596345901489,30054,68482440,45488,-0.5982630252838135,-0.3761463165283203,0.37709754705429077,68482467
27-Mar-2020 13:06:51.839,0.5986412763595581,30054,68482440,45488,-0.5982551574707031,-0.3761618137359619,0.3771234154701233,68482468
27-Mar-2020 13:06:52.839,0.5986307859420776,30054,68482440,45488,-0.598235011100769,-0.3761916756629944,0.3771422505378723,68482469
27-Mar-2020 13:06:53.839,0.5986207723617554,30054,68482440,45488,-0.5982171297073364,-0.3762131929397583,0.3771652579307556,68482470
27-Mar-2020 13:06:54.839,0.5986006259918213,30054,68482472,45488,-0.5982083082199097,-0.3762331008911133,0.37719130516052246,68482471
27-Mar-2020 13:06:55.839,0.5985883474349976,30054,68482472,45488,-0.5981950759887695,-0.3762547969818115,0.3772103190422058,68482472
27-Mar-2020 13:06:56.839,0.5985785722732544,30054,68482472,45488,-0.5981748104095459,-0.37628376483917236,0.3772285580635071,68482473
27-Mar-2020 13:06:57.839,0.5985597372055054,30054,68482472,45488,-0.59816575050354,-0.37630152702331543,0.3772554397583008,68482474
27-Mar-2020 13:06:58.839,0.5985450744628906,30054,68482472,45488,-0.5981522798538208,-0.3763233423233032,0.377278208732605,68482475
27-Mar-2020 13:06:59.839,0.5985347032546997,30054,68482472,45488,-0.5981346368789673,-0.3763514757156372,0.377294659614563,68482476
27-Mar-2020 13:07:00.839,0.5985195636749268,30086,68482472,45488,-0.5981247425079346,-0.37636762857437134,0.37731820344924927,68482477
27-Mar-2020 13:07:01.839,0.5985056161880493,30086,68482472,45488,-0.5981125831604004,-0.3763849139213562,0.37734222412109375,68482478
27-Mar-2020 13:07:02.839,0.598495602607727,30086,68482472,45488,-0.5980963706970215,-0.3764086961746216,0.37736016511917114,68482479
27-Mar-2020 13:07:03.839,0.5984799861907959,30086,68482472,45488,-0.5980854034423828,-0.37642866373062134,0.37738263607025146,68482480
27-Mar-2020 13:07:04.839,0.5984665155410767,30086,68482472,45488,-0.5980701446533203,-0.376447856426239,0.37740808725357056,68482481
27-Mar-2020 13:07:05.839,0.598456621170044,30086,68482472,45488,-0.5980525016784668,-0.3764740228652954,0.3774266839027405,68482482
27-Mar-2020 13:07:06.839,0.5984376668930054,30086,68482472,45488,-0.5980392694473267,-0.37649935483932495,0.3774515390396118,68482483
27-Mar-2020 13:07:07.839,0.5984243154525757,30086,68482472,45488,-0.5980285406112671,-0.3765178322792053,0.3774716854095459,68482484
27-Mar-2020 13:07:08.839,0.5984140634536743,30086,68482472,45488,-0.5980106592178345,-0.3765435218811035,0.377490758895874,68482485
27-Mar-2020 13:07:09.839,0.5983983278274536,30086,68482472,45488,-0.5980002880096436,-0.3765610456466675,0.3775150179862976,68482486
27-Mar-2020 13:07:10.839,0.5983799695968628,30086,68482472,45488,-0.597989559173584,-0.3765827417373657,0.3775389790534973,68482487
27-Mar-2020 13:07:11.839,0.5983701944351196,30086,68482472,45488,-0.5979729890823364,-0.37660694122314453,0.3775565028190613,68482488
27-Mar-2020 13:07:12.839,0.598355770111084,30086,68482472,45488,-0.5979609489440918,-0.3766273260116577,0.3775785565376282,68482489
27-Mar-2020 13:07:13.839,0.5983428955078125,30086,68482472,45488,-0.5979475975036621,-0.37664467096328735,0.3776022791862488,68482490
27-Mar-2020 13:07:14.839,0.5983308553695679,30086,68482472,45488,-0.5979326963424683,-0.3766687512397766,0.3776209354400635,68482491
27-Mar-2020 13:07:15.839,0.5983176231384277,30086,68482472,45488,-0.5979173183441162,-0.37669283151626587,0.3776426315307617,68482492
27-Mar-2020 13:07:16.839,0.5983030796051025,30086,68482472,45488,-0.5979043245315552,-0.37670964002609253,0.3776693344116211,68482493
27-Mar-2020 13:07:17.839,0.598290205001831,30086,68482472,45488,-0.5978871583938599,-0.3767366409301758,0.3776899576187134,68482494
27-Mar-2020 13:07:18.839,0.5982747077941895,30086,68482472,45488,-0.5978734493255615,-0.37676191329956055,0.37771135568618774,68482495
27-Mar-2020 13:07:19.839,0.598259687423706,30086,68482472,45488,-0.5978610515594482,-0.3767815828323364,0.37773460149765015,68482496
27-Mar-2020 13:07:20.839,0.5982493162155151,30086,68482472,45488,-0.5978471040725708,-0.3768019676208496,0.3777531385421753,68482497
27-Mar-2020 13:07:21.839,0.598232626914978,30086,68482472,45488,-0.5978339910507202,-0.37682682275772095,0.37777549028396606,68482498
27-Mar-2020 13:07:22.839,0.5982177257537842,30086,68482472,45488,-0.5978243350982666,-0.3768446445465088,0.37779700756073,68482499
27-Mar-2020 13:07:23.839,0.5982073545455933,30086,68482472,45488,-0.5978078842163086,-0.37686699628829956,0.3778161406517029,68482500
27-Mar-2020 13:07:24.839,0.5981934070587158,30086,68482472,45488,-0.5977927446365356,-0.3768870234489441,0.3778427839279175,68482501
27-Mar-2020 13:07:25.839,0.5981764793395996,30086,68482472,45488,-0.5977809429168701,-0.3769074082374573,0.37786805629730225,68482502
27-Mar-2020 13:07:26.839,0.5981645584106445,30086,68482504,45488,-0.597765326499939,-0.37693363428115845,0.3778848648071289,68482503
27-Mar-2020 13:07:27.839,0.598150372505188,30086,68482504,45488,-0.5977517366409302,-0.37695401906967163,0.37790852785110474,68482504
27-Mar-2020 13:07:28.839,0.5981377363204956,30086,68482504,45488,-0.5977376699447632,-0.37697261571884155,0.3779330253601074,68482505
27-Mar-2020 13:07:29.839,0.5981229543685913,30086,68482504,45488,-0.5977187156677246,-0.3770042657852173,0.37795490026474,68482506
27-Mar-2020 13:07:30.839,0.5981106758117676,30086,68482504,45488,-0.5977067947387695,-0.3770240545272827,0.3779727816581726,68482507
27-Mar-2020 13:07:31.839,0.5980932712554932,30086,68482504,45488,-0.5976954698562622,-0.3770434260368347,0.37799882888793945,68482508
27-Mar-2020 13:07:32.839,0.5980833768844604,30118,68482504,45488,-0.5976781845092773,-0.377066969871521,0.3780180811882019,68482509
27-Mar-2020 13:07:33.839,0.5980716943740845,30118,68482504,45488,-0.5976675748825073,-0.37708407640457153,0.3780367374420166,68482510
27-Mar-2020 13:07:34.839,0.5980532169342041,30118,68482504,45488,-0.597658634185791,-0.3771039843559265,0.3780600428581238,68482511
27-Mar-2020 13:07:35.839,0.5980421304702759,30118,68482504,45488,-0.5976448059082031,-0.3771246671676636,0.37807905673980713,68482512
27-Mar-2020 13:07:36.839,0.5980294942855835,30118,68482504,45488,-0.5976279973983765,-0.3771483898162842,0.378101646900177,68482513
27-Mar-2020 13:07:37.839,0.5980139970779419,30118,68482504,45488,-0.5976163148880005,-0.3771663308143616,0.37812697887420654,68482514
27-Mar-2020 13:07:38.839,0.5979999303817749,30118,68482504,45488,-0.5975983142852783,-0.37719500064849854,0.37814903259277344,68482515
27-Mar-2020 13:07:39.839,0.5979878902435303,30118,68482504,45488,-0.5975810289382935,-0.3772183060646057,0.3781719207763672,68482516
27-Mar-2020 13:07:40.839,0.5979701280593872,30118,68482504,45488,-0.5975706577301025,-0.37723636627197266,0.37819814682006836,68482517
27-Mar-2020 13:07:41.839,0.5979599952697754,30118,68482504,45488,-0.597557544708252,-0.3772563934326172,0.37821507453918457,68482518
27-Mar-2020 13:07:42.839,0.5979481935501099,30118,68482504,45488,-0.5975414514541626,-0.37728315591812134,0.3782327175140381,68482519
27-Mar-2020 13:07:43.839,0.5979306697845459,30118,68482504,45488,-0.5975303649902344,-0.3773012161254883,0.37825947999954224,68482520
27-Mar-2020 13:07:44.839,0.5979171991348267,30118,68482504,45488,-0.597518801689148,-0.3773202896118164,0.3782804012298584,68482521
27-Mar-2020 13:07:45.839,0.5979084968566895,30118,68482504,45488,-0.5975008010864258,-0.37734663486480713,0.378296434879303,68482522
27-Mar-2020 13:07:46.839,0.5978904962539673,30118,68482504,45488,-0.5974891185760498,-0.3773684501647949,0.3783215284347534,68482523
27-Mar-2020 13:07:47.839,0.597877025604248,30118,68482504,45488,-0.5974777936935425,-0.3773844838142395,0.3783448338508606,68482524
27-Mar-2020 13:07:48.839,0.5978642702102661,30118,68482504,45488,-0.5974594354629517,-0.37741219997406006,0.37836599349975586,68482525
27-Mar-2020 13:07:49.839,0.5978497266769409,30118,68482504,45488,-0.5974470376968384,-0.3774334192276001,0.3783875107765198,68482526
27-Mar-2020 13:07:50.839,0.5978333950042725,30118,68482504,45488,-0.5974326133728027,-0.37745487689971924,0.3784148693084717,68482527
27-Mar-2020 13:07:51.839,0.5978235006332397,30118,68482504,45488,-0.597415566444397,-0.37747806310653687,0.37843430042266846,68482528
27-Mar-2020 13:07:52.839,0.5978084802627563,30118,68482504,45488,-0.5974009037017822,-0.3775011897087097,0.3784579634666443,68482529
27-Mar-2020 13:07:53.839,0.5977927446365356,30118,68482504,45488,-0.5973889827728271,-0.3775232434272766,0.37847983837127686,68482530
27-Mar-2020 13:07:54.839,0.5977813005447388,30118,68482504,45488,-0.5973758697509766,-0.37754136323928833,0.37850064039230347,68482531
27-Mar-2020 13:07:55.839,0.5977673530578613,30118,68482504,45488,-0.5973629951477051,-0.3775636553764343,0.37852102518081665,68482532
27-Mar-2020 13:07:56.839,0.5977516174316406,30118,68482504,45488,-0.5973498821258545,-0.3775871992111206,0.3785424828529358,68482533
27-Mar-2020 13:07:57.839,0.5977404117584229,30118,68482504,45488,-0.5973386764526367,-0.37760400772094727,0.37856096029281616,68482534
27-Mar-2020 13:07:58.839,0.5977284908294678,30118,68482536,45495,-0.5973269939422607,-0.3776227831840515,0.3785797953605652,68482535
27-Mar-2020 13:07:59.839,0.5977129936218262,30118,68482536,45495,-0.5973125696182251,-0.3776448965072632,0.37860530614852905,68482536
27-Mar-2020 13:08:00.839,0.5977005958557129,30118,68482536,45495,-0.5972961187362671,-0.3776699900627136,0.3786253333091736,68482537
27-Mar-2020 13:08:01.839,0.5976850986480713,30118,68482536,45495,-0.5972782373428345,-0.377697229385376,0.3786507844924927,68482538
27-Mar-2020 13:08:02.839,0.5976705551147461,30118,68482536,45495,-0.5972654819488525,-0.3777167797088623,0.3786745071411133,68482539
27-Mar-2020 13:08:03.839,0.5976589918136597,30118,68482536,45495,-0.5972484350204468,-0.37774038314819336,0.3786964416503906,68482540
27-Mar-2020 13:08:04.839,0.5976444482803345,30150,68482536,45495,-0.597236156463623,-0.37776005268096924,0.3787183165550232,68482541
27-Mar-2020 13:08:05.839,0.5976287126541138,30150,68482536,45495,-0.5972238779067993,-0.3777826428413391,0.3787398934364319,68482542
27-Mar-2020 13:08:06.839,0.59761643409729,30150,68482536,45495,-0.5972098112106323,-0.37780624628067017,0.3787582516670227,68482543
27-Mar-2020 13:08:07.839,0.5976015329360962,30150,68482536,45495,-0.5971987247467041,-0.3778245449066162,0.37878137826919556,68482544
27-Mar-2020 13:08:08.839,0.5975886583328247,30150,68482536,45495,-0.5971841812133789,-0.37784820795059204,0.3788008689880371,68482545
27-Mar-2020 13:08:09.839,0.597577691078186,30150,68482536,45495,-0.5971723794937134,-0.37786418199539185,0.3788203001022339,68482546
27-Mar-2020 13:08:10.839,0.5975601673126221,30150,68482536,45495,-0.5971605777740479,-0.37788498401641846,0.37884610891342163,68482547
27-Mar-2020 13:08:11.839,0.5975452661514282,30150,68482536,45495,-0.5971468687057495,-0.37790799140930176,0.3788685202598572,68482548
27-Mar-2020 13:08:12.839,0.5975369215011597,30150,68482536,45495,-0.5971270799636841,-0.3779328465461731,0.37888777256011963,68482549
27-Mar-2020 13:08:13.839,0.5975213050842285,30150,68482536,45495,-0.5971180200576782,-0.3779500126838684,0.3789095878601074,68482550
27-Mar-2020 13:08:14.839,0.597506046295166,30150,68482536,45495,-0.5971018075942993,-0.37797391414642334,0.37893587350845337,68482551
27-Mar-2020 13:08:15.839,0.597496747970581,30150,68482536,45495,-0.597083568572998,-0.3779979348182678,0.3789551258087158,68482552
27-Mar-2020 13:08:16.839,0.5974820852279663,30150,68482536,45495,-0.5970728397369385,-0.3780175447463989,0.37897539138793945,68482553
27-Mar-2020 13:08:17.839,0.5974633693695068,30150,68482536,45495,-0.5970587730407715,-0.3780418038368225,0.3790029287338257,68482554
27-Mar-2020 13:08:18.839,0.5974534749984741,30150,68482536,45495,-0.5970425605773926,-0.37806618213653564,0.3790200352668762,68482555
27-Mar-2020 13:08:19.839,0.5974384546279907,30150,68482536,45495,-0.5970313549041748,-0.3780853748321533,0.3790419101715088,68482556
27-Mar-2020 13:08:20.839,0.5974220037460327,30150,68482536,45495,-0.5970215797424316,-0.3781031370162964,0.3790653347969055,68482557
27-Mar-2020 13:08:21.839,0.5974134206771851,30150,68482536,45495,-0.59700608253479,-0.37812530994415283,0.3790816068649292,68482558
27-Mar-2020 13:08:22.839,0.5973986387252808,30150,68482536,45495,-0.5969873666763306,-0.378153920173645,0.3791050314903259,68482559
27-Mar-2020 13:08:23.839,0.5973787307739258,30150,68482536,45495,-0.596979022026062,-0.3781721591949463,0.3791316747665405,68482560
27-Mar-2020 13:08:24.839,0.5973706245422363,30150,68482536,45495,-0.5969622135162354,-0.37819403409957886,0.3791489601135254,68482561
27-Mar-2020 13:08:25.839,0.5973584651947021,30150,68482536,45495,-0.5969455242156982,-0.3782181143760681,0.3791705369949341,68482562
27-Mar-2020 13:08:26.839,0.5973385572433472,30150,68482536,45495,-0.5969363451004028,-0.3782352805137634,0.37919920682907104,68482563
27-Mar-2020 13:08:27.839,0.5973268747329712,30150,68482536,45495,-0.5969212055206299,-0.37825870513916016,0.37921804189682007,68482564
27-Mar-2020 13:08:28.839,0.5973191261291504,30150,68482536,45495,-0.596903920173645,-0.3782804608345032,0.37923580408096313,68482565
27-Mar-2020 13:08:29.839,0.5972992181777954,30150,68482536,45495,-0.5968940258026123,-0.37829989194869995,0.37926340103149414,68482566
27-Mar-2020 13:08:30.839,0.5972877740859985,30150,68482568,45495,-0.596878170967102,-0.3783217668533325,0.37928444147109985,68482567
27-Mar-2020 13:08:31.839,0.5972776412963867,30150,68482568,45495,-0.5968611240386963,-0.37834954261779785,0.3792996406555176,68482568
27-Mar-2020 13:08:32.839,0.5972601175308228,30150,68482568,45495,-0.5968509912490845,-0.37836676836013794,0.37932610511779785,68482569
27-Mar-2020 13:08:33.839,0.5972439050674438,30150,68482568,45495,-0.5968383550643921,-0.3783884048461914,0.3793490529060364,68482570
27-Mar-2020 13:08:34.839,0.5972319841384888,30150,68482568,45495,-0.5968208312988281,-0.378417432308197,0.3793671727180481,68482571
27-Mar-2020 13:08:35.839,0.5972154140472412,30150,68482568,45495,-0.5968098640441895,-0.37843579053878784,0.37939155101776123,68482572
27-Mar-2020 13:08:36.839,0.5972009897232056,30182,68482568,45495,-0.5967971086502075,-0.37845611572265625,0.37941521406173706,68482573
27-Mar-2020 13:08:37.839,0.5971916913986206,30182,68482568,45495,-0.5967797040939331,-0.37848013639450073,0.3794324994087219,68482574
27-Mar-2020 13:08:38.839,0.5971741676330566,30182,68482568,45495,-0.5967686176300049,-0.37850451469421387,0.379453182220459,68482575
27-Mar-2020 13:08:39.839,0.5971599817276001,30182,68482568,45495,-0.5967562198638916,-0.3785198926925659,0.3794797658920288,68482576
27-Mar-2020 13:08:40.839,0.5971496105194092,30182,68482568,45495,-0.5967377424240112,-0.37854576110839844,0.3794991970062256,68482577
27-Mar-2020 13:08:41.839,0.5971349477767944,30182,68482568,45495,-0.5967237949371338,-0.3785662055015564,0.3795240521430969,68482578
27-Mar-2020 13:08:42.839,0.5971200466156006,30182,68482568,45495,-0.5967131853103638,-0.3785821795463562,0.37954825162887573,68482579
27-Mar-2020 13:08:43.839,0.5971081256866455,30182,68482568,45495,-0.5966966152191162,-0.37860894203186035,0.3795665502548218,68482580
27-Mar-2020 13:08:44.839,0.597095251083374,30182,68482568,45495,-0.5966851711273193,-0.37862884998321533,0.3795846700668335,68482581
27-Mar-2020 13:08:45.839,0.5970792770385742,30182,68482568,45495,-0.596672534942627,-0.3786495327949524,0.37960928678512573,68482582
27-Mar-2020 13:08:46.839,0.5970662832260132,30182,68482568,45495,-0.5966579914093018,-0.3786718249320984,0.37963056564331055,68482583
27-Mar-2020 13:08:47.839,0.5970544815063477,30182,68482568,45495,-0.5966411828994751,-0.37869852781295776,0.37964892387390137,68482584
27-Mar-2020 13:08:48.839,0.5970391035079956,30182,68482568,45495,-0.5966308116912842,-0.37871360778808594,0.37967389822006226,68482585
27-Mar-2020 13:08:49.839,0.59702467918396,30182,68482568,45495,-0.5966160297393799,-0.3787376284599304,0.37969595193862915,68482586
27-Mar-2020 13:08:50.839,0.5970141887664795,30182,68482568,45495,-0.5966017246246338,-0.3787575364112854,0.3797151446342468,68482587
27-Mar-2020 13:08:51.839,0.5969969034194946,30182,68482568,45495,-0.5965873003005981,-0.3787826895713806,0.37973976135253906,68482588
27-Mar-2020 13:08:52.839,0.5969851016998291,30182,68482568,45495,-0.5965732336044312,-0.37880122661590576,0.3797619938850403,68482589
27-Mar-2020 13:08:53.839,0.5969710350036621,30182,68482568,45495,-0.5965572595596313,-0.3788272738456726,0.3797833323478699,68482590
27-Mar-2020 13:08:54.839,0.5969556570053101,30182,68482568,45495,-0.5965445041656494,-0.3788491487503052,0.3798059821128845,68482591
27-Mar-2020 13:08:55.839,0.59694504737854,30182,68482568,45495,-0.5965299606323242,-0.378868043422699,0.37982648611068726,68482592
27-Mar-2020 13:08:56.839,0.5969275236129761,30182,68482568,45495,-0.5965174436569214,-0.37889236211776733,0.379849374294281,68482593
27-Mar-2020 13:08:57.839,0.596914529800415,30182,68482568,45495,-0.5965044498443604,-0.3789128065109253,0.3798697590827942,68482594
27-Mar-2020 13:08:58.839,0.5969030857086182,30182,68482568,45495,-0.5964905023574829,-0.3789323568344116,0.3798903226852417,68482595
27-Mar-2020 13:08:59.839,0.5968880653381348,30182,68482568,45495,-0.5964771509170532,-0.3789557218551636,0.37991154193878174,68482596
27-Mar-2020 13:09:00.839,0.5968736410140991,30182,68482568,45495,-0.5964629650115967,-0.3789774775505066,0.37993425130844116,68482597
27-Mar-2020 13:09:01.839,0.5968596935272217,30182,68482568,45495,-0.5964488983154297,-0.3790009021759033,0.3799552917480469,68482598
27-Mar-2020 13:09:02.839,0.5968450307846069,30182,68482600,45495,-0.5964351892471313,-0.3790227174758911,0.3799782991409302,68482599
27-Mar-2020 13:09:03.839,0.5968313217163086,30182,68482600,45495,-0.5964231491088867,-0.3790421485900879,0.379999041557312,68482600
27-Mar-2020 13:09:04.839,0.5968201160430908,30182,68482600,45495,-0.5964075326919556,-0.37906187772750854,0.38002151250839233,68482601
27-Mar-2020 13:09:05.839,0.5968036651611328,30182,68482600,45495,-0.5963946580886841,-0.3790850043296814,0.3800444006919861,68482602
27-Mar-2020 13:09:06.839,0.5967903137207031,30182,68482600,45495,-0.5963801145553589,-0.3791056275367737,0.3800678253173828,68482603
27-Mar-2020 13:09:07.839,0.5967785120010376,30182,68482600,45495,-0.5963631868362427,-0.3791290521621704,0.3800898790359497,68482604
27-Mar-2020 13:09:08.839,0.5967625379562378,30214,68482600,45495,-0.5963521003723145,-0.37914907932281494,0.3801112174987793,68482605
27-Mar-2020 13:09:09.839,0.5967469215393066,30214,68482600,45495,-0.5963382720947266,-0.37917178869247437,0.3801349997520447,68482606
27-Mar-2020 13:09:10.839,0.596735954284668,30214,68482600,45495,-0.5963196754455566,-0.37919914722442627,0.3801543712615967,68482607
27-Mar-2020 13:09:11.839,0.5967211723327637,30214,68482600,45495,-0.5963081121444702,-0.379219114780426,0.3801758289337158,68482608
27-Mar-2020 13:09:12.839,0.5967059135437012,30214,68482600,45495,-0.5962977409362793,-0.3792356252670288,0.3801996111869812,68482609
27-Mar-2020 13:09:13.839,0.5966914892196655,30214,68482600,45495,-0.5962837934494019,-0.37926143407821655,0.38021838665008545,68482610
27-Mar-2020 13:09:14.839,0.5966811180114746,30214,68482600,45495,-0.5962687730789185,-0.3792809247970581,0.3802390694618225,68482611
27-Mar-2020 13:09:15.839,0.5966658592224121,30214,68482600,45495,-0.596258282661438,-0.37929874658584595,0.38026130199432373,68482612
27-Mar-2020 13:09:16.839,0.5966527462005615,30214,68482600,45495,-0.5962439775466919,-0.3793204426765442,0.3802827000617981,68482613
27-Mar-2020 13:09:17.839,0.5966413021087646,30214,68482600,45495,-0.5962274074554443,-0.3793449401855469,0.38030242919921875,68482614
27-Mar-2020 13:09:18.839,0.5966256856918335,30214,68482600,45495,-0.596211314201355,-0.37936729192733765,0.3803302049636841,68482615
27-Mar-2020 13:09:19.839,0.5966122150421143,30214,68482600,45495,-0.5961956977844238,-0.37938976287841797,0.38035303354263306,68482616
27-Mar-2020 13:09:20.839,0.5965991020202637,30214,68482600,45495,-0.5961800813674927,-0.3794150948524475,0.38037294149398804,68482617
27-Mar-2020 13:09:21.839,0.5965845584869385,30214,68482600,45495,-0.5961688756942749,-0.3794335126876831,0.3803952932357788,68482618
27-Mar-2020 13:09:22.839,0.5965708494186401,30214,68482600,45495,-0.5961546897888184,-0.3794551491737366,0.3804168701171875,68482619
27-Mar-2020 13:09:23.839,0.5965577363967896,30214,68482600,45495,-0.5961436033248901,-0.3794756531715393,0.38043445348739624,68482620
27-Mar-2020 13:09:24.839,0.5965393781661987,30214,68482600,45495,-0.596132755279541,-0.3794980049133301,0.38045763969421387,68482621
27-Mar-2020 13:09:25.839,0.5965266227722168,30214,68482600,45495,-0.5961183309555054,-0.37951862812042236,0.38047993183135986,68482622
27-Mar-2020 13:09:26.839,0.5965142250061035,30214,68482600,45495,-0.5961027145385742,-0.3795430064201355,0.38049930334091187,68482623
27-Mar-2020 13:09:27.839,0.5964990854263306,30214,68482600,45495,-0.5960870981216431,-0.37956470251083374,0.3805261254310608,68482624
27-Mar-2020 13:09:28.839,0.5964826345443726,30214,68482600,45495,-0.5960761308670044,-0.3795853853225708,0.38054823875427246,68482625
27-Mar-2020 13:09:29.839,0.5964727401733398,30214,68482600,45495,-0.5960586071014404,-0.3796083331108093,0.38056784868240356,68482626
27-Mar-2020 13:09:30.839,0.5964597463607788,30214,68482600,45495,-0.5960440635681152,-0.3796282410621643,0.3805916905403137,68482627
27-Mar-2020 13:09:31.839,0.596442699432373,30214,68482600,45495,-0.5960328578948975,-0.3796490430831909,0.380615234375,68482628
27-Mar-2020 13:09:32.839,0.5964306592941284,30214,68482600,45495,-0.5960137844085693,-0.3796778917312622,0.380635142326355,68482629
27-Mar-2020 13:09:33.839,0.5964195728302002,30214,68482600,45495,-0.5960012674331665,-0.37969517707824707,0.3806549906730652,68482630
27-Mar-2020 13:09:34.839,0.5964035987854004,30214,68482632,45495,-0.5959881544113159,-0.37971603870391846,0.380679726600647,68482631
27-Mar-2020 13:09:35.839,0.5963906049728394,30214,68482632,45495,-0.5959745645523071,-0.3797382116317749,0.38069939613342285,68482632
27-Mar-2020 13:09:36.839,0.596375584602356,30214,68482632,45495,-0.5959631204605103,-0.37976133823394775,0.3807181119918823,68482633
27-Mar-2020 13:09:37.839,0.5963622331619263,30214,68482632,45495,-0.595950722694397,-0.3797786235809326,0.3807404637336731,68482634
27-Mar-2020 13:09:38.839,0.5963486433029175,30214,68482632,45495,-0.5959335565567017,-0.3798026442527771,0.38076460361480713,68482635
27-Mar-2020 13:09:39.839,0.5963343381881714,30214,68482632,45495,-0.5959200859069824,-0.3798266649246216,0.38078421354293823,68482636
27-Mar-2020 13:09:40.839,0.5963207483291626,30246,68482632,45495,-0.5959060192108154,-0.37984800338745117,0.38080650568008423,68482637
27-Mar-2020 13:09:41.839,0.5963101387023926,30246,68482632,45495,-0.5958900451660156,-0.3798665404319763,0.38082945346832275,68482638
27-Mar-2020 13:09:42.839,0.5962951183319092,30246,68482632,45495,-0.5958752632141113,-0.37989139556884766,0.38085150718688965,68482639
27-Mar-2020 13:09:43.839,0.5962784290313721,30246,68482632,45495,-0.5958627462387085,-0.3799138069152832,0.38087475299835205,68482640
27-Mar-2020 13:09:44.839,0.5962672233581543,30246,68482632,45495,-0.5958492755889893,-0.37993335723876953,0.3808938264846802,68482641
27-Mar-2020 13:09:45.839,0.5962533950805664,30246,68482632,45495,-0.5958356857299805,-0.3799554109573364,0.3809148073196411,68482642
27-Mar-2020 13:09:46.839,0.5962382555007935,30246,68482632,45495,-0.595822811126709,-0.37997907400131226,0.38093453645706177,68482643
27-Mar-2020 13:09:47.839,0.5962235927581787,30246,68482632,45495,-0.595809817314148,-0.3800013065338135,0.38095593452453613,68482644
27-Mar-2020 13:09:48.839,0.5962107181549072,30246,68482632,45495,-0.5957950353622437,-0.3800232410430908,0.38097769021987915,68482645
27-Mar-2020 13:09:49.839,0.5961982011795044,30246,68482632,45495,-0.5957803726196289,-0.3800433278083801,0.3810003995895386,68482646
27-Mar-2020 13:09:50.839,0.5961836576461792,30246,68482632,45495,-0.595766544342041,-0.38006460666656494,0.38102322816848755,68482647
27-Mar-2020 13:09:51.839,0.5961670875549316,30246,68482632,45495,-0.5957527160644531,-0.38008826971054077,0.38104742765426636,68482648
27-Mar-2020 13:09:52.839,0.5961554050445557,30246,68482632,45495,-0.5957385301589966,-0.38010913133621216,0.3810665011405945,68482649
27-Mar-2020 13:09:53.839,0.5961437225341797,30246,68482632,45495,-0.5957227945327759,-0.3801298141479492,0.38108891248703003,68482650
27-Mar-2020 13:09:54.839,0.5961289405822754,30246,68482632,45495,-0.5957112312316895,-0.38014984130859375,0.3811102509498596,68482651
27-Mar-2020 13:09:55.839,0.5961127281188965,30246,68482632,45495,-0.5956981182098389,-0.38017499446868896,0.3811308741569519,68482652
27-Mar-2020 13:09:56.839,0.5961028337478638,30246,68482632,45495,-0.5956815481185913,-0.38019704818725586,0.381150484085083,68482653
27-Mar-2020 13:09:57.839,0.5960876941680908,30246,68482632,45495,-0.595669150352478,-0.3802158832550049,0.38117456436157227,68482654
27-Mar-2020 13:09:58.839,0.5960731506347656,30246,68482632,45495,-0.5956580638885498,-0.38023513555526733,0.38119566440582275,68482655
27-Mar-2020 13:09:59.839,0.596057653427124,30246,68482632,45495,-0.5956437587738037,-0.38026124238967896,0.38121622800827026,68482656
27-Mar-2020 13:10:00.839,0.5960453748703003,30246,68482632,45495,-0.5956306457519531,-0.3802796006202698,0.3812374472618103,68482657
27-Mar-2020 13:10:01.839,0.59602952003479,30246,68482632,45495,-0.5956171751022339,-0.38030296564102173,0.3812601566314697,68482658
27-Mar-2020 13:10:02.839,0.5960183143615723,30246,68482632,45495,-0.5956013202667236,-0.3803248405456543,0.38128024339675903,68482659
27-Mar-2020 13:10:03.839,0.5960026979446411,30246,68482632,45495,-0.5955864191055298,-0.38035106658935547,0.3813024163246155,68482660
27-Mar-2020 13:10:04.839,0.5959875583648682,30246,68482632,45495,-0.5955686569213867,-0.38037627935409546,0.38132786750793457,68482661
27-Mar-2020 13:10:05.839,0.5959752798080444,30246,68482632,45495,-0.5955543518066406,-0.3803953528404236,0.38135069608688354,68482662
27-Mar-2020 13:10:06.839,0.5959614515304565,30246,68482664,45495,-0.5955417156219482,-0.3804172873497009,0.38136976957321167,68482663
27-Mar-2020 13:10:07.839,0.5959467887878418,30246,68482664,45495,-0.5955299139022827,-0.3804370164871216,0.3813914656639099,68482664
27-Mar-2020 13:10:08.839,0.5959371328353882,30246,68482664,45495,-0.5955146551132202,-0.38045722246170044,0.3814104199409485,68482665
27-Mar-2020 13:10:09.839,0.5959230661392212,30246,68482664,45495,-0.5955022573471069,-0.3804776668548584,0.381431519985199,68482666
27-Mar-2020 13:10:10.839,0.5959047079086304,30246,68482664,45495,-0.5954910516738892,-0.38050025701522827,0.3814547657966614,68482667
27-Mar-2020 13:10:11.839,0.5958919525146484,30246,68482664,45495,-0.5954763889312744,-0.38052380084991455,0.3814747929573059,68482668
27-Mar-2020 13:10:12.839,0.5958795547485352,30278,68482664,45495,-0.5954623222351074,-0.3805443048477173,0.38149523735046387,68482669
27-Mar-2020 13:10:13.839,0.5958595275878906,30278,68482664,45495,-0.5954505205154419,-0.38056766986846924,0.3815217614173889,68482670
27-Mar-2020 13:10:14.839,0.5958461761474609,30278,68482664,45495,-0.5954374074935913,-0.3805910348892212,0.3815394639968872,68482671
27-Mar-2020 13:10:15.839,0.5958353281021118,30278,68482664,45495,-0.5954179763793945,-0.3806149959564209,0.3815632462501526,68482672
27-Mar-2020 13:10:16.839,0.5958206653594971,30278,68482664,45495,-0.595405101776123,-0.3806346654891968,0.3815864324569702,68482673
27-Mar-2020 13:10:17.839,0.5958099365234375,30278,68482664,45495,-0.595388650894165,-0.3806547522544861,0.3816090226173401,68482674
27-Mar-2020 13:10:18.839,0.5957962274551392,30278,68482664,45495,-0.5953744649887085,-0.3806784749031067,0.3816288113594055,68482675
27-Mar-2020 13:10:19.839,0.5957819223403931,30278,68482664,45495,-0.595362663269043,-0.3806994557380676,0.38164854049682617,68482676
27-Mar-2020 13:10:20.839,0.5957692861557007,30278,68482664,45495,-0.5953478813171387,-0.38071906566619873,0.38167208433151245,68482677
27-Mar-2020 13:10:21.839,0.5957531929016113,30278,68482664,45495,-0.5953339338302612,-0.3807433247566223,0.3816942572593689,68482678
27-Mar-2020 13:10:22.839,0.5957368612289429,30278,68482664,45495,-0.5953243970870972,-0.38076335191726685,0.38171476125717163,68482679
27-Mar-2020 13:10:23.839,0.5957244634628296,30278,68482664,45495,-0.5953099727630615,-0.3807845711708069,0.3817349672317505,68482680
27-Mar-2020 13:10:24.839,0.5957133769989014,30278,68482664,45495,-0.5952963829040527,-0.3808046579360962,0.3817535638809204,68482681
27-Mar-2020 13:10:25.839,0.595697283744812,30278,68482664,45495,-0.5952843427658081,-0.3808278441429138,0.3817749619483948,68482682
27-Mar-2020 13:10:26.839,0.5956802368164062,30278,68482664,45495,-0.5952686071395874,-0.38085442781448364,0.38179880380630493,68482683
27-Mar-2020 13:10:27.839,0.5956681966781616,30278,68482664,45495,-0.5952504873275757,-0.380878210067749,0.38182199001312256,68482684
27-Mar-2020 13:10:28.839,0.5956546068191528,30278,68482664,45495,-0.5952353477478027,-0.380898118019104,0.38184696435928345,68482685
27-Mar-2020 13:10:29.839,0.5956385135650635,30278,68482664,45495,-0.5952227115631104,-0.3809199333190918,0.3818703889846802,68482686
27-Mar-2020 13:10:30.839,0.595626950263977,30278,68482664,45495,-0.5952084064483643,-0.3809416890144348,0.3818894028663635,68482687
27-Mar-2020 13:10:31.839,0.5956130027770996,30278,68482664,45495,-0.5951946973800659,-0.3809630274772644,0.38191062211990356,68482688
27-Mar-2020 13:10:32.839,0.5955997705459595,30278,68482664,45495,-0.595183253288269,-0.3809797763824463,0.3819323182106018,68482689
27-Mar-2020 13:10:33.839,0.5955852270126343,30278,68482664,45495,-0.5951704978942871,-0.38100337982177734,0.38195157051086426,68482690
27-Mar-2020 13:10:34.839,0.5955712795257568,30278,68482664,45495,-0.5951553583145142,-0.38102900981903076,0.38197124004364014,68482691
27-Mar-2020 13:10:35.839,0.5955560207366943,30278,68482664,45495,-0.5951418876647949,-0.38105034828186035,0.3819950222969055,68482692
27-Mar-2020 13:10:36.839,0.595543622970581,30278,68482664,45495,-0.5951279401779175,-0.3810688257217407,0.3820180892944336,68482693
27-Mar-2020 13:10:37.839,0.595527172088623,30278,68482664,45495,-0.5951144695281982,-0.3810945153236389,0.38203877210617065,68482694
27-Mar-2020 13:10:38.839,0.5955139398574829,30278,68482696,45488,-0.595099687576294,-0.38111668825149536,0.382060170173645,68482695
27-Mar-2020 13:10:39.839,0.5955007076263428,30278,68482696,45488,-0.5950840711593628,-0.3811386227607727,0.38208335638046265,68482696
27-Mar-2020 13:10:40.839,0.5954878330230713,30278,68482696,45488,-0.5950689315795898,-0.38116002082824707,0.38210564851760864,68482697
27-Mar-2020 13:10:41.839,0.5954725742340088,30278,68482696,45488,-0.5950585603713989,-0.3811790347099304,0.3821262717247009,68482698
27-Mar-2020 13:10:42.839,0.5954610109329224,30278,68482696,45488,-0.5950437784194946,-0.3812008500099182,0.3821455240249634,68482699
27-Mar-2020 13:10:43.839,0.5954480171203613,30278,68482696,45488,-0.5950286388397217,-0.381222665309906,0.38216811418533325,68482700
27-Mar-2020 13:10:44.839,0.595431923866272,30310,68482696,45488,-0.5950167179107666,-0.38124287128448486,0.3821913003921509,68482701
27-Mar-2020 13:10:45.839,0.5954164266586304,30310,68482696,45488,-0.595004677772522,-0.38126832246780396,0.38220876455307007,68482702
27-Mar-2020 13:10:46.839,0.5954035520553589,30310,68482696,45488,-0.5949890613555908,-0.38128817081451416,0.38223326206207275,68482703
27-Mar-2020 13:10:47.839,0.5953916311264038,30310,68482696,45488,-0.5949749946594238,-0.3813079595565796,0.38225412368774414,68482704
27-Mar-2020 13:10:48.839,0.5953754186630249,30310,68482696,45488,-0.5949631929397583,-0.38133060932159424,0.3822752833366394,68482705
27-Mar-2020 13:10:49.839,0.595361590385437,30310,68482696,45488,-0.5949481725692749,-0.38135403394699097,0.38229691982269287,68482706
27-Mar-2020 13:10:50.839,0.59534752368927,30310,68482696,45488,-0.594931960105896,-0.3813784718513489,0.3823193907737732,68482707
27-Mar-2020 13:10:51.839,0.595333456993103,30310,68482696,45488,-0.5949188470840454,-0.381397545337677,0.38234251737594604,68482708
27-Mar-2020 13:10:52.839,0.5953198671340942,30310,68482696,45488,-0.5949044227600098,-0.38141894340515137,0.38236504793167114,68482709
27-Mar-2020 13:10:53.839,0.5953047275543213,30310,68482696,45488,-0.594892144203186,-0.3814414143562317,0.3823851943016052,68482710
27-Mar-2020 13:10:54.840,0.5952925682067871,30310,68482696,45488,-0.594880223274231,-0.3814588189125061,0.3824055790901184,68482711
27-Mar-2020 13:10:55.840,0.5952800512313843,30310,68482696,45488,-0.5948622226715088,-0.38148200511932373,0.38242989778518677,68482712
27-Mar-2020 13:10:56.840,0.5952639579772949,30310,68482696,45488,-0.5948495864868164,-0.38150453567504883,0.3824525475502014,68482713
27-Mar-2020 13:10:57.840,0.5952504873275757,30310,68482696,45488,-0.5948374271392822,-0.38152700662612915,0.3824695348739624,68482714
27-Mar-2020 13:10:58.840,0.5952361822128296,30310,68482696,45488,-0.5948222875595093,-0.3815499544143677,0.3824923634529114,68482715
27-Mar-2020 13:10:59.840,0.5952234268188477,30310,68482696,45488,-0.5948079824447632,-0.3815697431564331,0.3825151324272156,68482716
27-Mar-2020 13:11:00.840,0.595207929611206,30310,68482696,45488,-0.5947967767715454,-0.38159114122390747,0.38253527879714966,68482717
27-Mar-2020 13:11:01.840,0.5951931476593018,30310,68482696,45488,-0.5947818756103516,-0.3816158175468445,0.3825569748878479,68482718
27-Mar-2020 13:11:02.840,0.5951813459396362,30310,68482696,45488,-0.5947668552398682,-0.38163477182388306,0.38257938623428345,68482719
27-Mar-2020 13:11:03.840,0.5951670408248901,30310,68482696,45488,-0.5947524309158325,-0.38165849447250366,0.3826005458831787,68482720
27-Mar-2020 13:11:04.840,0.5951550006866455,30310,68482696,45488,-0.5947399139404297,-0.381675660610199,0.382621705532074,68482721
27-Mar-2020 13:11:05.840,0.5951387882232666,30310,68482696,45488,-0.5947245359420776,-0.3817027807235718,0.3826429843902588,68482722
27-Mar-2020 13:11:06.840,0.5951271057128906,30310,68482696,45488,-0.594709038734436,-0.3817228078842163,0.3826652765274048,68482723
27-Mar-2020 13:11:07.840,0.595115065574646,30310,68482696,45488,-0.5946946144104004,-0.38173890113830566,0.38269078731536865,68482724
27-Mar-2020 13:11:08.840,0.5950974225997925,30310,68482696,45488,-0.5946831703186035,-0.38176411390304565,0.3827107548713684,68482725
27-Mar-2020 13:11:09.840,0.5950841903686523,30310,68482696,45488,-0.5946695804595947,-0.3817853331565857,0.38273149728775024,68482726
27-Mar-2020 13:11:10.840,0.5950725078582764,30310,68482728,45495,-0.5946552753448486,-0.38180631399154663,0.38275080919265747,68482727
27-Mar-2020 13:11:11.840,0.5950578451156616,30310,68482728,45495,-0.5946437120437622,-0.3818245530128479,0.3827735185623169,68482728
27-Mar-2020 13:11:12.840,0.5950436592102051,30310,68482728,45495,-0.5946307182312012,-0.3818475008010864,0.38279300928115845,68482729
27-Mar-2020 13:11:13.840,0.5950289964675903,30310,68482728,45495,-0.5946135520935059,-0.3818754553794861,0.38281458616256714,68482730
27-Mar-2020 13:11:14.840,0.5950138568878174,30310,68482728,45495,-0.5945981740951538,-0.3818967938423157,0.3828401565551758,68482731
27-Mar-2020 13:11:15.840,0.5949991941452026,30310,68482728,45495,-0.5945842266082764,-0.38191717863082886,0.3828648328781128,68482732
27-Mar-2020 13:11:16.840,0.5949864387512207,30342,68482728,45495,-0.5945713520050049,-0.38193774223327637,0.3828837275505066,68482733
27-Mar-2020 13:11:17.840,0.5949712991714478,30342,68482728,45495,-0.5945569276809692,-0.3819611668586731,0.3829064965248108,68482734
27-Mar-2020 13:11:18.840,0.594957709312439,30342,68482728,45495,-0.5945425033569336,-0.3819822072982788,0.38292914628982544,68482735
27-Mar-2020 13:11:19.840,0.5949441194534302,30342,68482728,45495,-0.5945292711257935,-0.38200289011001587,0.3829503655433655,68482736
27-Mar-2020 13:11:20.840,0.5949282646179199,30342,68482728,45495,-0.5945178270339966,-0.3820262551307678,0.3829691410064697,68482737
27-Mar-2020 13:11:21.840,0.594917893409729,30342,68482728,45495,-0.5945024490356445,-0.3820462226867676,0.38298916816711426,68482738
27-Mar-2020 13:11:22.840,0.5949054956436157,30342,68482728,45495,-0.5944883823394775,-0.3820633292198181,0.38301295042037964,68482739
27-Mar-2020 13:11:23.840,0.5948883295059204,30342,68482728,45495,-0.5944739580154419,-0.38209009170532227,0.38303565979003906,68482740
27-Mar-2020 13:11:24.840,0.5948730707168579,30342,68482728,45495,-0.5944620370864868,-0.38211220502853394,0.3830556869506836,68482741
27-Mar-2020 13:11:25.840,0.5948607921600342,30342,68482728,45495,-0.5944477319717407,-0.38213276863098145,0.3830758333206177,68482742
27-Mar-2020 13:11:26.840,0.594846248626709,30342,68482728,45495,-0.5944297313690186,-0.38215917348861694,0.3831002116203308,68482743
27-Mar-2020 13:11:27.840,0.5948355197906494,30342,68482728,45495,-0.5944182872772217,-0.3821753263473511,0.3831188678741455,68482744
27-Mar-2020 13:11:28.840,0.5948154926300049,30342,68482728,45495,-0.5944046974182129,-0.3822035789489746,0.38314288854599,68482745
27-Mar-2020 13:11:29.840,0.5948050022125244,30342,68482728,45495,-0.5943894386291504,-0.3822227716445923,0.38316380977630615,68482746
27-Mar-2020 13:11:30.840,0.594789981842041,30342,68482728,45495,-0.5943735837936401,-0.382246732711792,0.3831877112388611,68482747
27-Mar-2020 13:11:31.840,0.5947732925415039,30342,68482728,45495,-0.5943621397018433,-0.3822673559188843,0.3832104206085205,68482748
27-Mar-2020 13:11:32.840,0.5947600603103638,30342,68482728,45495,-0.594352126121521,-0.38228458166122437,0.38322997093200684,68482749
27-Mar-2020 13:11:33.840,0.5947495698928833,30342,68482728,45495,-0.5943337678909302,-0.3823090195655823,0.3832501769065857,68482750
27-Mar-2020 13:11:34.840,0.5947364568710327,30342,68482728,45495,-0.59432053565979,-0.3823273181915283,0.38327211141586304,68482751
27-Mar-2020 13:11:35.840,0.5947198867797852,30342,68482728,45495,-0.5943076610565186,-0.38235074281692505,0.38329511880874634,68482752
27-Mar-2020 13:11:36.840,0.5947083234786987,30342,68482728,45495,-0.5942926406860352,-0.3823740482330322,0.3833126425743103,68482753
27-Mar-2020 13:11:37.840,0.5946938991546631,30342,68482728,45495,-0.594277024269104,-0.3823959231376648,0.38333749771118164,68482754
27-Mar-2020 13:11:38.840,0.5946793556213379,30342,68482728,45495,-0.5942624807357788,-0.3824159502983093,0.3833625316619873,68482755
27-Mar-2020 13:11:39.840,0.5946642160415649,30342,68482728,45495,-0.5942487716674805,-0.38244086503982544,0.38338232040405273,68482756
27-Mar-2020 13:11:40.840,0.5946487188339233,30342,68482728,45495,-0.5942351818084717,-0.382465124130249,0.3834035396575928,68482757
27-Mar-2020 13:11:41.840,0.5946383476257324,30342,68482728,45495,-0.5942221879959106,-0.3824779987335205,0.3834269046783447,68482758
27-Mar-2020 13:11:42.840,0.594624400138855,30342,68482760,45488,-0.5942091941833496,-0.38250190019607544,0.38344502449035645,68482759
27-Mar-2020 13:11:43.840,0.594610333442688,30342,68482760,45488,-0.5941946506500244,-0.38252556324005127,0.38346582651138306,68482760
27-Mar-2020 13:11:44.840,0.5945956707000732,30342,68482760,45488,-0.5941821336746216,-0.3825441002845764,0.3834896683692932,68482761
27-Mar-2020 13:11:45.840,0.5945813655853271,30342,68482760,45488,-0.594164252281189,-0.38257044553756714,0.3835126757621765,68482762
27-Mar-2020 13:11:46.840,0.5945675373077393,30342,68482760,45488,-0.5941519737243652,-0.3825891613960266,0.38353431224823,68482763
27-Mar-2020 13:11:47.840,0.5945529937744141,30342,68482760,45488,-0.5941410064697266,-0.3826064467430115,0.3835568428039551,68482764
27-Mar-2020 13:11:48.840,0.5945408344268799,30374,68482760,45488,-0.5941258668899536,-0.3826304078102112,0.3835752010345459,68482765
27-Mar-2020 13:11:49.840,0.5945279598236084,30374,68482760,45488,-0.5941098928451538,-0.38265353441238403,0.38359707593917847,68482766
27-Mar-2020 13:11:50.840,0.5945103168487549,30374,68482760,45488,-0.5940967798233032,-0.38267648220062256,0.3836219906806946,68482767
27-Mar-2020 13:11:51.840,0.594495415687561,30374,68482760,45488,-0.5940828323364258,-0.3827022910118103,0.3836405277252197,68482768
27-Mar-2020 13:11:52.840,0.5944850444793701,30374,68482760,45488,-0.594069242477417,-0.3827195167541504,0.38366079330444336,68482769
27-Mar-2020 13:11:53.840,0.5944691896438599,30374,68482760,45488,-0.5940525531768799,-0.3827434182167053,0.38368749618530273,68482770
27-Mar-2020 13:11:54.840,0.5944551229476929,30374,68482760,45488,-0.5940390825271606,-0.38276249170303345,0.3837106227874756,68482771
27-Mar-2020 13:11:55.840,0.5944440364837646,30374,68482760,45488,-0.5940266847610474,-0.38278353214263916,0.3837265968322754,68482772
27-Mar-2020 13:11:56.840,0.5944280624389648,30374,68482760,45488,-0.5940128564834595,-0.3828057646751404,0.38374990224838257,68482773
27-Mar-2020 13:11:57.840,0.5944159030914307,30374,68482760,45488,-0.5939966440200806,-0.3828258514404297,0.3837741017341614,68482774
27-Mar-2020 13:11:58.840,0.5944008827209473,30374,68482760,45488,-0.5939855575561523,-0.38284826278686523,0.38379180431365967,68482775
27-Mar-2020 13:11:59.840,0.5943863391876221,30374,68482760,45488,-0.593975305557251,-0.38286662101745605,0.3838121294975281,68482776
27-Mar-2020 13:12:00.840,0.5943725109100342,30374,68482760,45488,-0.5939586162567139,-0.38288968801498413,0.38383638858795166,68482777
27-Mar-2020 13:12:01.840,0.5943591594696045,30374,68482760,45488,-0.5939435958862305,-0.3829118609428406,0.38385844230651855,68482778
27-Mar-2020 13:12:02.840,0.5943431854248047,30374,68482760,45488,-0.5939288139343262,-0.3829343914985657,0.38388359546661377,68482779
27-Mar-2020 13:12:03.840,0.5943261384963989,30374,68482760,45488,-0.5939165353775024,-0.38296061754226685,0.3839028477668762,68482780
27-Mar-2020 13:12:04.840,0.5943148136138916,30374,68482760,45488,-0.5938974618911743,-0.3829857110977173,0.3839249610900879,68482781
27-Mar-2020 13:12:05.840,0.5943011045455933,30374,68482760,45488,-0.5938845872879028,-0.38300448656082153,0.38394737243652344,68482782
27-Mar-2020 13:12:06.840,0.5942866802215576,30374,68482760,45488,-0.5938735008239746,-0.3830225467681885,0.383968710899353,68482783
27-Mar-2020 13:12:07.840,0.5942751169204712,30374,68482760,45488,-0.5938571691513062,-0.3830450177192688,0.38398903608322144,68482784
27-Mar-2020 13:12:08.840,0.594261884689331,30374,68482760,45488,-0.5938422679901123,-0.3830662965774536,0.3840111494064331,68482785
27-Mar-2020 13:12:09.840,0.594247579574585,30374,68482760,45488,-0.5938301086425781,-0.3830849528312683,0.3840339183807373,68482786
27-Mar-2020 13:12:10.840,0.5942341089248657,30374,68482760,45488,-0.5938166379928589,-0.3831053376197815,0.3840552568435669,68482787
27-Mar-2020 13:12:11.840,0.5942212343215942,30374,68482760,45488,-0.5938037633895874,-0.38312745094299316,0.3840726613998413,68482788
27-Mar-2020 13:12:12.840,0.5942074060440063,30374,68482760,45488,-0.5937901735305786,-0.3831489682197571,0.3840938210487366,68482789
27-Mar-2020 13:12:13.840,0.5941950082778931,30374,68482760,45488,-0.5937763452529907,-0.383167564868927,0.38411611318588257,68482790
27-Mar-2020 13:12:14.840,0.5941739082336426,30374,68482792,45488,-0.5937623977661133,-0.38319969177246094,0.3841378092765808,68482791
27-Mar-2020 13:12:15.840,0.5941613912582397,30374,68482792,45488,-0.5937472581863403,-0.38321977853775024,0.38416045904159546,68482792
27-Mar-2020 13:12:16.840,0.5941480398178101,30374,68482792,45488,-0.5937296152114868,-0.3832436800003052,0.3841847777366638,68482793
27-Mar-2020 13:12:17.840,0.5941339731216431,30374,68482792,45488,-0.5937156677246094,-0.383262038230896,0.38420987129211426,68482794
27-Mar-2020 13:12:18.840,0.594118595123291,30374,68482792,45488,-0.5937039852142334,-0.3832838535308838,0.3842298984527588,68482795
27-Mar-2020 13:12:19.840,0.5941075086593628,30374,68482792,45488,-0.5936883687973022,-0.38330477476119995,0.3842505216598511,68482796
27-Mar-2020 13:12:20.840,0.5940959453582764,30406,68482792,45488,-0.5936741828918457,-0.38332343101501465,0.38427191972732544,68482797
27-Mar-2020 13:12:21.840,0.5940794944763184,30406,68482792,45488,-0.593663215637207,-0.3833443522453308,0.3842929005622864,68482798
27-Mar-2020 13:12:22.840,0.5940659046173096,30406,68482792,45488,-0.5936505794525146,-0.38336610794067383,0.38431209325790405,68482799
27-Mar-2020 13:12:23.840,0.5940506458282471,30406,68482792,45488,-0.5936340093612671,-0.38339340686798096,0.3843339681625366,68482800
27-Mar-2020 13:12:24.840,0.5940382480621338,30406,68482792,45488,-0.593620777130127,-0.38340818881988525,0.3843587636947632,68482801
27-Mar-2020 13:12:25.840,0.5940226316452026,30406,68482792,45488,-0.5936064720153809,-0.3834329843521118,0.3843802809715271,68482802
27-Mar-2020 13:12:26.840,0.5940073728561401,30406,68482792,45488,-0.5935935974121094,-0.3834573030471802,0.384398877620697,68482803
27-Mar-2020 13:12:27.840,0.5939922332763672,30406,68482792,45488,-0.5935777425765991,-0.38348108530044556,0.38442373275756836,68482804
27-Mar-2020 13:12:28.840,0.5939799547195435,30406,68482792,45488,-0.5935639142990112,-0.38350099325180054,0.38444364070892334,68482805
27-Mar-2020 13:12:29.840,0.5939669609069824,30406,68482792,45488,-0.593546986579895,-0.38352489471435547,0.38446658849716187,68482806
27-Mar-2020 13:12:30.840,0.5939521789550781,30406,68482792,45488,-0.5935361385345459,-0.383542001247406,0.3844883441925049,68482807
27-Mar-2020 13:12:31.840,0.593940019607544,30406,68482792,45488,-0.5935186147689819,-0.38356637954711914,0.38450998067855835,68482808
27-Mar-2020 13:12:32.840,0.5939271450042725,30406,68482792,45488,-0.5935063362121582,-0.38358283042907715,0.3845323920249939,68482809
27-Mar-2020 13:12:33.840,0.5939121246337891,30406,68482792,45488,-0.5934938192367554,-0.38360363245010376,0.38455432653427124,68482810
27-Mar-2020 13:12:34.840,0.5938990116119385,30406,68482792,45488,-0.593480110168457,-0.383625864982605,0.38457340002059937,68482811
27-Mar-2020 13:12:35.840,0.5938847064971924,30406,68482792,45488,-0.5934658050537109,-0.3836513161659241,0.38459229469299316,68482812
27-Mar-2020 13:12:36.840,0.5938706398010254,30406,68482792,45488,-0.5934524536132812,-0.3836696743965149,0.3846161365509033,68482813
27-Mar-2020 13:12:37.840,0.5938543081283569,30406,68482792,45488,-0.5934383869171143,-0.38369518518447876,0.38463807106018066,68482814
27-Mar-2020 13:12:38.840,0.5938401222229004,30406,68482792,45488,-0.5934261083602905,-0.38371872901916504,0.38465529680252075,68482815
27-Mar-2020 13:12:39.840,0.5938276052474976,30406,68482792,45488,-0.593408465385437,-0.38374054431915283,0.3846801519393921,68482816
27-Mar-2020 13:12:40.840,0.5938129425048828,30406,68482792,45488,-0.5933936834335327,-0.3837580680847168,0.3847079277038574,68482817
27-Mar-2020 13:12:41.840,0.5938013792037964,30406,68482792,45488,-0.5933777093887329,-0.38378310203552246,0.38472580909729004,68482818
27-Mar-2020 13:12:42.840,0.5937849283218384,30406,68482792,45488,-0.5933648347854614,-0.3838047385215759,0.3847488760948181,68482819
27-Mar-2020 13:12:43.840,0.5937730073928833,30406,68482792,45488,-0.5933514833450317,-0.3838220238685608,0.3847704529762268,68482820
27-Mar-2020 13:12:44.840,0.5937618017196655,30406,68482792,45488,-0.593337893486023,-0.3838406801223755,0.38479024171829224,68482821
27-Mar-2020 13:12:45.840,0.5937448740005493,30406,68482792,45488,-0.5933270454406738,-0.3838624954223633,0.3848114609718323,68482822
27-Mar-2020 13:12:46.840,0.593730092048645,30406,68482824,45495,-0.5933135747909546,-0.3838869333267212,0.38483065366744995,68482823
27-Mar-2020 13:12:47.840,0.5937191247940063,30406,68482824,45495,-0.5932965278625488,-0.38390833139419556,0.3848528265953064,68482824
27-Mar-2020 13:12:48.840,0.5937016010284424,30406,68482824,45495,-0.5932831764221191,-0.3839317560195923,0.3848770260810852,68482825
27-Mar-2020 13:12:49.840,0.5936876535415649,30406,68482824,45495,-0.5932716131210327,-0.38395190238952637,0.38489603996276855,68482826
27-Mar-2020 13:12:50.840,0.5936747789382935,30406,68482824,45495,-0.5932554006576538,-0.38397663831710815,0.38491666316986084,68482827
27-Mar-2020 13:12:51.840,0.5936607122421265,30406,68482824,45495,-0.5932384729385376,-0.3840005397796631,0.38494032621383667,68482828
27-Mar-2020 13:12:52.840,0.5936458110809326,30438,68482824,45495,-0.5932267904281616,-0.3840178847312927,0.3849639892578125,68482829
27-Mar-2020 13:12:53.840,0.593632698059082,30438,68482824,45495,-0.5932096242904663,-0.3840440511703491,0.38498497009277344,68482830
27-Mar-2020 13:12:54.840,0.593621015548706,30438,68482824,45495,-0.5931950807571411,-0.3840627670288086,0.38500648736953735,68482831
27-Mar-2020 13:12:55.840,0.5936071872711182,30438,68482824,45495,-0.5931813716888428,-0.3840795159339905,0.38503241539001465,68482832
27-Mar-2020 13:12:56.840,0.5935934782028198,30438,68482824,45495,-0.5931681394577026,-0.38410162925720215,0.3850516080856323,68482833
27-Mar-2020 13:12:57.840,0.5935788154602051,30438,68482824,45495,-0.5931551456451416,-0.38412439823150635,0.38507145643234253,68482834
27-Mar-2020 13:12:58.840,0.5935651063919067,30438,68482824,45495,-0.5931435823440552,-0.3841441869735718,0.3850906491279602,68482835
27-Mar-2020 13:12:59.840,0.5935530662536621,30438,68482824,45495,-0.5931288003921509,-0.38416606187820435,0.38511043787002563,68482836
27-Mar-2020 13:13:00.840,0.5935354232788086,30438,68482824,45495,-0.5931156873703003,-0.3841911554336548,0.38513267040252686,68482837
27-Mar-2020 13:13:01.840,0.5935193300247192,30438,68482824,45495,-0.5931048393249512,-0.3842126727104187,0.3851531147956848,68482838
27-Mar-2020 13:13:02.840,0.5935080051422119,30438,68482824,45495,-0.5930876731872559,-0.38423317670822144,0.385175883769989,68482839
27-Mar-2020 13:13:03.840,0.5934954881668091,30438,68482824,45495,-0.5930694341659546,-0.38425594568252563,0.3852007985115051,68482840
27-Mar-2020 13:13:04.840,0.5934795141220093,30438,68482824,45495,-0.5930571556091309,-0.3842769265174866,0.38522350788116455,68482841
27-Mar-2020 13:13:05.840,0.5934650897979736,30438,68482824,45495,-0.5930440425872803,-0.3842981457710266,0.3852449059486389,68482842
27-Mar-2020 13:13:06.840,0.5934525728225708,30438,68482824,45495,-0.5930285453796387,-0.38432037830352783,0.38526612520217896,68482843
27-Mar-2020 13:13:07.840,0.5934391021728516,30438,68482824,45495,-0.5930124521255493,-0.3843421936035156,0.3852890729904175,68482844
27-Mar-2020 13:13:08.840,0.5934255123138428,30438,68482824,45495,-0.5930005311965942,-0.3843604326248169,0.3853102922439575,68482845
27-Mar-2020 13:13:09.840,0.593408465385437,30438,68482824,45495,-0.592988133430481,-0.38438600301742554,0.38533008098602295,68482846
27-Mar-2020 13:13:10.840,0.5933964252471924,30438,68482824,45495,-0.5929739475250244,-0.384404718875885,0.38535183668136597,68482847
27-Mar-2020 13:13:11.840,0.5933799743652344,30438,68482824,45495,-0.5929596424102783,-0.38442957401275635,0.38537418842315674,68482848
27-Mar-2020 13:13:12.840,0.5933637619018555,30438,68482824,45495,-0.5929470062255859,-0.3844536542892456,0.3853949308395386,68482849
27-Mar-2020 13:13:13.840,0.5933499336242676,30438,68482824,45495,-0.5929337739944458,-0.3844746947288513,0.3854151964187622,68482850
27-Mar-2020 13:13:14.840,0.5933393239974976,30438,68482824,45495,-0.5929172039031982,-0.38449424505233765,0.38543766736984253,68482851
27-Mar-2020 13:13:15.840,0.5933241844177246,30438,68482824,45495,-0.5929020643234253,-0.38451647758483887,0.38546210527420044,68482852
27-Mar-2020 13:13:16.840,0.593308687210083,30438,68482824,45495,-0.5928900241851807,-0.3845386505126953,0.38548243045806885,68482853
27-Mar-2020 13:13:17.840,0.5932947397232056,30438,68482824,45495,-0.5928734540939331,-0.38456422090530396,0.3855038285255432,68482854
27-Mar-2020 13:13:18.840,0.5932813882827759,30438,68482856,45488,-0.5928584337234497,-0.3845829367637634,0.3855288028717041,68482855
27-Mar-2020 13:13:19.840,0.5932645797729492,30438,68482856,45488,-0.5928449630737305,-0.3846057057380676,0.38555246591567993,68482856
27-Mar-2020 13:13:20.840,0.5932525396347046,30438,68482856,45488,-0.5928349494934082,-0.38462555408477783,0.3855668902397156,68482857
27-Mar-2020 13:13:21.840,0.593235969543457,30438,68482856,45488,-0.5928226709365845,-0.38464605808258057,0.38559091091156006,68482858
27-Mar-2020 13:13:22.840,0.5932257175445557,30438,68482856,45488,-0.5928094387054443,-0.3846622705459595,0.38561099767684937,68482859
27-Mar-2020 13:13:23.840,0.5932115316390991,30438,68482856,45488,-0.5927928686141968,-0.3846891522407532,0.38563066720962524,68482860
27-Mar-2020 13:13:24.840,0.5931956768035889,30470,68482856,45488,-0.5927811861038208,-0.38471025228500366,0.38565242290496826,68482861
27-Mar-2020 13:13:25.840,0.5931816101074219,30470,68482856,45488,-0.5927668809890747,-0.38473236560821533,0.3856739401817322,68482862
27-Mar-2020 13:13:26.840,0.5931689739227295,30470,68482856,45488,-0.592747688293457,-0.3847582936286926,0.3856961727142334,68482863
27-Mar-2020 13:13:27.840,0.5931549072265625,30470,68482856,45488,-0.5927348136901855,-0.3847762942314148,0.38572055101394653,68482864
27-Mar-2020 13:13:28.840,0.5931377410888672,30470,68482856,45488,-0.592720627784729,-0.38479965925216675,0.3857455849647522,68482865
27-Mar-2020 13:13:29.840,0.5931265354156494,30470,68482856,45488,-0.5927047729492188,-0.38482415676116943,0.3857627511024475,68482866
27-Mar-2020 13:13:30.840,0.5931144952774048,30470,68482856,45488,-0.5926915407180786,-0.3848395347595215,0.3857855796813965,68482867
27-Mar-2020 13:13:31.840,0.5930966138839722,30470,68482856,45488,-0.592682957649231,-0.3848569989204407,0.38580894470214844,68482868
27-Mar-2020 13:13:32.840,0.5930830240249634,30470,68482856,45488,-0.5926681756973267,-0.3848837614059448,0.3858257532119751,68482869
27-Mar-2020 13:13:33.840,0.5930713415145874,30470,68482856,45488,-0.5926530361175537,-0.3849049210548401,0.38584601879119873,68482870
27-Mar-2020 13:13:34.840,0.5930556058883667,30470,68482856,45488,-0.5926395654678345,-0.38492268323898315,0.38587379455566406,68482871
27-Mar-2020 13:13:35.840,0.593040943145752,30470,68482856,45488,-0.5926240682601929,-0.38494807481765747,0.38589411973953247,68482872
27-Mar-2020 13:13:36.840,0.5930294990539551,30470,68482856,45488,-0.5926103591918945,-0.3849702477455139,0.38591140508651733,68482873
27-Mar-2020 13:13:37.840,0.5930147171020508,30470,68482856,45488,-0.5925960540771484,-0.38499128818511963,0.3859345316886902,68482874
27-Mar-2020 13:13:38.840,0.5930013656616211,30470,68482856,45488,-0.5925776958465576,-0.38501662015914917,0.38595783710479736,68482875
27-Mar-2020 13:13:39.840,0.5929893255233765,30470,68482856,45488,-0.5925624370574951,-0.3850383162498474,0.38597869873046875,68482876
27-Mar-2020 13:13:40.840,0.5929689407348633,30470,68482856,45488,-0.5925513505935669,-0.3850638270378113,0.3860012888908386,68482877
27-Mar-2020 13:13:41.840,0.5929577350616455,30470,68482856,45488,-0.592537522315979,-0.38508033752441406,0.3860233426094055,68482878
27-Mar-2020 13:13:42.840,0.5929442644119263,30470,68482856,45488,-0.5925216674804688,-0.38510340452194214,0.3860451579093933,68482879
27-Mar-2020 13:13:43.840,0.5929278135299683,30470,68482856,45488,-0.5925134420394897,-0.3851200342178345,0.3860663175582886,68482880
27-Mar-2020 13:13:44.840,0.5929116010665894,30470,68482856,45488,-0.5925024747848511,-0.38514161109924316,0.38608694076538086,68482881
27-Mar-2020 13:13:45.840,0.5929021835327148,30470,68482856,45488,-0.5924851894378662,-0.385162889957428,0.38610661029815674,68482882
27-Mar-2020 13:13:46.840,0.5928868055343628,30470,68482856,45488,-0.592471718788147,-0.385184109210968,0.38612931966781616,68482883
27-Mar-2020 13:13:47.840,0.5928683280944824,30470,68482856,45488,-0.5924588441848755,-0.3852066397666931,0.38615506887435913,68482884
27-Mar-2020 13:13:48.840,0.5928585529327393,30470,68482856,45488,-0.5924441814422607,-0.385229229927063,0.3861704468727112,68482885
27-Mar-2020 13:13:49.840,0.5928438901901245,30470,68482856,45488,-0.5924235582351685,-0.38525354862213135,0.38620030879974365,68482886
27-Mar-2020 13:13:50.840,0.5928294658660889,30470,68482888,45495,-0.5924111604690552,-0.38527143001556396,0.3862234354019165,68482887
27-Mar-2020 13:13:51.840,0.5928162336349487,30470,68482888,45495,-0.5923972129821777,-0.3852960467338562,0.3862404227256775,68482888
27-Mar-2020 13:13:52.840,0.592801570892334,30470,68482888,45495,-0.592384934425354,-0.38531768321990967,0.38626033067703247,68482889
27-Mar-2020 13:13:53.840,0.5927906036376953,30470,68482888,45495,-0.5923689603805542,-0.38533592224121094,0.3862834572792053,68482890
27-Mar-2020 13:13:54.840,0.592775821685791,30470,68482888,45495,-0.5923550128936768,-0.3853611946105957,0.3863023519515991,68482891
27-Mar-2020 13:13:55.840,0.5927579402923584,30470,68482888,45495,-0.5923449993133545,-0.3853837251663208,0.3863227963447571,68482892
27-Mar-2020 13:13:56.840,0.5927441120147705,30502,68482888,45495,-0.5923298597335815,-0.3854060769081116,0.3863447904586792,68482893
27-Mar-2020 13:13:57.840,0.5927329063415527,30502,68482888,45495,-0.5923124551773071,-0.38542699813842773,0.3863678574562073,68482894
27-Mar-2020 13:13:58.840,0.5927163362503052,30502,68482888,45495,-0.5922999382019043,-0.3854469656944275,0.3863924741744995,68482895
27-Mar-2020 13:13:59.840,0.5927020311355591,30502,68482888,45495,-0.5922874212265015,-0.38546842336654663,0.3864123225212097,68482896
27-Mar-2020 13:14:00.840,0.5926897525787354,30502,68482888,45495,-0.5922708511352539,-0.3854919672012329,0.3864331841468811,68482897
27-Mar-2020 13:14:01.840,0.5926773548126221,30502,68482888,45495,-0.5922574996948242,-0.3855101466178894,0.38645416498184204,68482898
27-Mar-2020 13:14:02.840,0.5926625728607178,30502,68482888,45495,-0.5922431945800781,-0.38553112745285034,0.38647812604904175,68482899
27-Mar-2020 13:14:03.840,0.5926457643508911,30502,68482888,45495,-0.592229962348938,-0.3855586051940918,0.3864968419075012,68482900
27-Mar-2020 13:14:04.840,0.5926327705383301,30502,68482888,45495,-0.5922168493270874,-0.38557660579681396,0.38651877641677856,68482901
27-Mar-2020 13:14:05.840,0.5926196575164795,30502,68482888,45495,-0.5921989679336548,-0.3855995535850525,0.38654398918151855,68482902
27-Mar-2020 13:14:06.840,0.5926053524017334,30502,68482888,45495,-0.5921849012374878,-0.3856215476989746,0.3865653872489929,68482903
27-Mar-2020 13:14:07.840,0.5925890207290649,30502,68482888,45495,-0.5921722650527954,-0.38564372062683105,0.38658684492111206,68482904
27-Mar-2020 13:14:08.840,0.5925754308700562,30502,68482888,45495,-0.5921579599380493,-0.3856661319732666,0.3866075277328491,68482905
27-Mar-2020 13:14:09.840,0.5925660133361816,30502,68482888,45495,-0.5921425819396973,-0.38568276166915894,0.3866291046142578,68482906
27-Mar-2020 13:14:10.840,0.5925506353378296,30502,68482888,45495,-0.592132568359375,-0.38570165634155273,0.3866487145423889,68482907
27-Mar-2020 13:14:11.840,0.5925347805023193,30502,68482888,45495,-0.5921193361282349,-0.3857266306877136,0.3866686224937439,68482908
27-Mar-2020 13:14:12.840,0.5925236940383911,30502,68482888,45495,-0.5921032428741455,-0.3857463598251343,0.386690616607666,68482909
27-Mar-2020 13:14:13.840,0.5925099849700928,30502,68482888,45495,-0.5920881032943726,-0.38576704263687134,0.38671422004699707,68482910
27-Mar-2020 13:14:14.840,0.5924930572509766,30502,68482888,45495,-0.5920753479003906,-0.38578957319259644,0.38673698902130127,68482911
27-Mar-2020 13:14:15.840,0.5924774408340454,30502,68482888,45495,-0.5920611619949341,-0.38581496477127075,0.3867573142051697,68482912
27-Mar-2020 13:14:16.840,0.5924663543701172,30502,68482888,45495,-0.5920467376708984,-0.3858341574668884,0.38677752017974854,68482913
27-Mar-2020 13:14:17.840,0.592449426651001,30502,68482888,45495,-0.592032790184021,-0.3858570456504822,0.38680189847946167,68482914
27-Mar-2020 13:14:18.840,0.5924352407455444,30502,68482888,45495,-0.5920190811157227,-0.3858795762062073,0.386821985244751,68482915
27-Mar-2020 13:14:19.840,0.5924208164215088,30502,68482888,45495,-0.592004656791687,-0.3859041929244995,0.38684189319610596,68482916
27-Mar-2020 13:14:20.840,0.5924091339111328,30502,68482888,45495,-0.5919866561889648,-0.38592463731765747,0.38686680793762207,68482917
27-Mar-2020 13:14:21.840,0.5923945903778076,30502,68482888,45495,-0.5919742584228516,-0.38594329357147217,0.38688933849334717,68482918
27-Mar-2020 13:14:22.840,0.592381477355957,30502,68482920,45495,-0.5919613838195801,-0.3859633207321167,0.3869093060493469,68482919
27-Mar-2020 13:14:23.840,0.5923681259155273,30502,68482920,45495,-0.5919477939605713,-0.38598257303237915,0.3869309425354004,68482920
27-Mar-2020 13:14:24.840,0.592355489730835,30502,68482920,45495,-0.5919311046600342,-0.3860067129135132,0.3869519829750061,68482921
27-Mar-2020 13:14:25.840,0.592341423034668,30502,68482920,45495,-0.5919164419174194,-0.3860286474227905,0.38697385787963867,68482922
27-Mar-2020 13:14:26.840,0.5923253297805786,30502,68482920,45495,-0.5919063091278076,-0.38605058193206787,0.38699227571487427,68482923
27-Mar-2020 13:14:27.840,0.5923113822937012,30502,68482920,45495,-0.5918906927108765,-0.3860740661621094,0.3870142698287964,68482924
27-Mar-2020 13:14:28.840,0.5922966003417969,30534,68482920,45495,-0.591874361038208,-0.3860980272293091,0.3870377540588379,68482925
27-Mar-2020 13:14:29.840,0.5922813415527344,30534,68482920,45495,-0.5918624401092529,-0.3861161470413208,0.3870612382888794,68482926
27-Mar-2020 13:14:30.840,0.5922648906707764,30534,68482920,45495,-0.5918478965759277,-0.3861429691314697,0.38708198070526123,68482927
27-Mar-2020 13:14:31.840,0.5922516584396362,30534,68482920,45495,-0.5918328762054443,-0.38616490364074707,0.3871031403541565,68482928
27-Mar-2020 13:14:32.840,0.5922402143478394,30534,68482920,45495,-0.5918176174163818,-0.38618236780166626,0.3871268630027771,68482929
27-Mar-2020 13:14:33.840,0.5922261476516724,30534,68482920,45495,-0.5918047428131104,-0.38620275259017944,0.3871471881866455,68482930
27-Mar-2020 13:14:34.840,0.5922126770019531,30534,68482920,45495,-0.5917884111404419,-0.38622790575027466,0.3871682286262512,68482931
27-Mar-2020 13:14:35.840,0.5921996831893921,30534,68482920,45495,-0.5917743444442749,-0.38624709844589233,0.3871898651123047,68482932
27-Mar-2020 13:14:36.840,0.5921884775161743,30534,68482920,45495,-0.5917595624923706,-0.3862646222114563,0.3872123956680298,68482933
27-Mar-2020 13:14:37.840,0.5921728610992432,30534,68482920,45495,-0.5917457342147827,-0.3862878084182739,0.3872342109680176,68482934
27-Mar-2020 13:14:38.840,0.592154860496521,30534,68482920,45495,-0.5917339324951172,-0.38631415367126465,0.3872535228729248,68482935
27-Mar-2020 13:14:39.840,0.5921432971954346,30534,68482920,45495,-0.591720461845398,-0.38633304834365845,0.38727301359176636,68482936
27-Mar-2020 13:14:40.840,0.5921300649642944,30534,68482920,45495,-0.5917048454284668,-0.38635575771331787,0.38729459047317505,68482937
27-Mar-2020 13:14:41.840,0.5921109914779663,30534,68482920,45495,-0.5916949510574341,-0.38637739419937134,0.3873172402381897,68482938
27-Mar-2020 13:14:42.840,0.5920968055725098,30534,68482920,45495,-0.5916807651519775,-0.3864014744758606,0.3873365521430969,68482939
27-Mar-2020 13:14:43.840,0.5920854806900024,30534,68482920,45495,-0.5916627645492554,-0.38642412424087524,0.38735902309417725,68482940
27-Mar-2020 13:14:44.840,0.5920718908309937,30534,68482920,45495,-0.5916459560394287,-0.38644206523895264,0.3873870372772217,68482941
27-Mar-2020 13:14:45.840,0.592057466506958,30534,68482920,45495,-0.5916341543197632,-0.38646119832992554,0.3874082565307617,68482942
27-Mar-2020 13:14:46.840,0.5920437574386597,30534,68482920,45495,-0.591620683670044,-0.38648533821105957,0.38742560148239136,68482943
27-Mar-2020 13:14:47.840,0.5920294523239136,30534,68482920,45495,-0.5916063785552979,-0.3865055441856384,0.38744932413101196,68482944
27-Mar-2020 13:14:48.840,0.5920159816741943,30534,68482920,45495,-0.5915917158126831,-0.38652652502059937,0.38747137784957886,68482945
27-Mar-2020 13:14:49.840,0.5919992923736572,30534,68482920,45495,-0.5915819406509399,-0.386547327041626,0.3874911069869995,68482946
27-Mar-2020 13:14:50.840,0.5919845104217529,30534,68482920,45495,-0.5915675163269043,-0.38657253980636597,0.3875104784965515,68482947
27-Mar-2020 13:14:51.840,0.5919722318649292,30534,68482920,45495,-0.5915522575378418,-0.38659220933914185,0.38753294944763184,68482948
27-Mar-2020 13:14:52.840,0.5919588804244995,30534,68482920,45495,-0.5915371179580688,-0.38661283254623413,0.3875563144683838,68482949
27-Mar-2020 13:14:53.840,0.5919433832168579,30534,68482920,45495,-0.5915229320526123,-0.38663679361343384,0.3875771164894104,68482950
27-Mar-2020 13:14:54.840,0.5919287204742432,30534,68482952,45495,-0.5915088653564453,-0.3866618275642395,0.387596070766449,68482951
27-Mar-2020 13:14:55.840,0.5919183492660522,30534,68482952,45495,-0.5914909839630127,-0.38668036460876465,0.387620747089386,68482952
27-Mar-2020 13:14:56.840,0.5919045209884644,30534,68482952,45495,-0.5914772748947144,-0.3866996169090271,0.38764363527297974,68482953
27-Mar-2020 13:14:57.840,0.5918906927108765,30534,68482952,45495,-0.5914648771286011,-0.38671934604644775,0.3876643776893616,68482954
27-Mar-2020 13:14:58.840,0.5918771028518677,30534,68482952,45495,-0.5914498567581177,-0.386741578578949,0.38768547773361206,68482955
27-Mar-2020 13:14:59.840,0.5918620824813843,30534,68482952,45495,-0.5914359092712402,-0.3867630958557129,0.3877079486846924,68482956
27-Mar-2020 13:15:00.840,0.5918475389480591,30566,68482952,45495,-0.5914232730865479,-0.3867824673652649,0.38773059844970703,68482957
27-Mar-2020 13:15:01.840,0.591832160949707,30566,68482952,45495,-0.5914119482040405,-0.38680708408355713,0.38774681091308594,68482958
27-Mar-2020 13:15:02.840,0.5918149948120117,30566,68482952,45495,-0.5913962125778198,-0.3868330717086792,0.38777029514312744,68482959
27-Mar-2020 13:15:03.840,0.591803789138794,30566,68482952,45495,-0.5913786888122559,-0.38685381412506104,0.3877936005592346,68482960
27-Mar-2020 13:15:04.840,0.5917888879776001,30566,68482952,45495,-0.5913668870925903,-0.3868744969367981,0.38781386613845825,68482961
27-Mar-2020 13:15:05.840,0.5917750597000122,30566,68482952,45495,-0.5913525819778442,-0.38689643144607544,0.3878350257873535,68482962
27-Mar-2020 13:15:06.840,0.5917603969573975,30566,68482952,45495,-0.5913392305374146,-0.3869166970252991,0.38785767555236816,68482963
27-Mar-2020 13:15:07.840,0.5917484760284424,30566,68482952,45495,-0.5913220643997192,-0.3869364857673645,0.38788193464279175,68482964
27-Mar-2020 13:15:08.840,0.5917348861694336,30566,68482952,45495,-0.5913063287734985,-0.3869614601135254,0.38790202140808105,68482965
27-Mar-2020 13:15:09.840,0.5917226076126099,30566,68482952,45495,-0.591295599937439,-0.38697946071624756,0.3879190683364868,68482966
27-Mar-2020 13:15:10.840,0.5917056798934937,30566,68482952,45495,-0.5912824869155884,-0.3869984745979309,0.38794565200805664,68482967
27-Mar-2020 13:15:11.840,0.5916968584060669,30566,68482952,45495,-0.591266393661499,-0.3870176672935486,0.3879646062850952,68482968
27-Mar-2020 13:15:12.840,0.5916844606399536,30566,68482952,45495,-0.5912506580352783,-0.3870440721511841,0.3879815340042114,68482969
27-Mar-2020 13:15:13.840,0.5916633605957031,30566,68482952,45495,-0.5912424325942993,-0.387062668800354,0.3880077004432678,68482970
27-Mar-2020 13:15:14.840,0.5916495323181152,30566,68482952,45495,-0.5912290811538696,-0.38708388805389404,0.38802772760391235,68482971
27-Mar-2020 13:15:15.840,0.5916403532028198,30566,68482952,45495,-0.5912054777145386,-0.387112021446228,0.3880496621131897,68482972
27-Mar-2020 13:15:16.840,0.5916202068328857,30566,68482952,45495,-0.5911967754364014,-0.3871311545372009,0.38807469606399536,68482973
27-Mar-2020 13:15:17.840,0.5916013717651367,30566,68482952,45495,-0.5911865234375,-0.3871525526046753,0.38809776306152344,68482974
27-Mar-2020 13:15:18.840,0.5915952920913696,30566,68482952,45495,-0.5911661386489868,-0.38717585802078247,0.388114333152771,68482975
27-Mar-2020 13:15:19.840,0.5915809869766235,30566,68482952,45495,-0.5911506414413452,-0.3871958255767822,0.38814008235931396,68482976
27-Mar-2020 13:15:20.840,0.5915619134902954,30566,68482952,45495,-0.5911427736282349,-0.3872125744819641,0.38816481828689575,68482977
27-Mar-2020 13:15:21.840,0.5915541648864746,30566,68482952,45495,-0.5911256074905396,-0.38723504543304443,0.3881795406341553,68482978
27-Mar-2020 13:15:22.840,0.5915423631668091,30566,68482952,45495,-0.5911078453063965,-0.38725733757019043,0.38820236921310425,68482979
27-Mar-2020 13:15:23.840,0.5915209054946899,30566,68482952,45495,-0.5910962820053101,-0.3872792720794678,0.3882308602333069,68482980
27-Mar-2020 13:15:24.840,0.5915120840072632,30566,68482952,45495,-0.5910786390304565,-0.3873036503791809,0.3882465958595276,68482981
27-Mar-2020 13:15:25.840,0.5914965867996216,30566,68482952,45495,-0.5910664796829224,-0.38732731342315674,0.38826531171798706,68482982
27-Mar-2020 13:15:26.840,0.5914788246154785,30566,68482984,45488,-0.591057538986206,-0.3873429298400879,0.3882909417152405,68482983
27-Mar-2020 13:15:27.840,0.5914698839187622,30566,68482984,45488,-0.5910360813140869,-0.3873704671859741,0.3883094787597656,68482984
27-Mar-2020 13:15:28.840,0.591454029083252,30566,68482984,45488,-0.5910229682922363,-0.38739633560180664,0.38832753896713257,68482985
27-Mar-2020 13:15:29.840,0.5914347171783447,30566,68482984,45488,-0.591015100479126,-0.38741034269332886,0.3883550763130188,68482986
27-Mar-2020 13:15:30.840,0.5914255380630493,30566,68482984,45488,-0.5909984111785889,-0.38743138313293457,0.3883734345436096,68482987
27-Mar-2020 13:15:31.840,0.5914137363433838,30566,68482984,45488,-0.5909812450408936,-0.38745689392089844,0.38839226961135864,68482988
27-Mar-2020 13:15:32.840,0.5913944244384766,30598,68482984,45488,-0.5909715890884399,-0.387474000453949,0.3884192705154419,68482989
27-Mar-2020 13:15:33.840,0.5913816690444946,30598,68482984,45488,-0.5909578800201416,-0.38749247789382935,0.38844096660614014,68482990
27-Mar-2020 13:15:34.840,0.5913739204406738,30598,68482984,45488,-0.590937614440918,-0.3875168561935425,0.3884594440460205,68482991
27-Mar-2020 13:15:35.840,0.5913543701171875,30598,68482984,45488,-0.5909262895584106,-0.38753777742385864,0.3884856700897217,68482992
27-Mar-2020 13:15:36.840,0.5913378000259399,30598,68482984,45488,-0.5909141302108765,-0.3875582218170166,0.38850903511047363,68482993
27-Mar-2020 13:15:37.840,0.5913268327713013,30598,68482984,45488,-0.5908955335617065,-0.3875858187675476,0.38852638006210327,68482994
27-Mar-2020 13:15:38.840,0.5913138389587402,30598,68482984,45488,-0.5908817052841187,-0.3876050114631653,0.3885480761528015,68482995
27-Mar-2020 13:15:39.840,0.59129798412323,30598,68482984,45488,-0.5908688306808472,-0.38762563467025757,0.38857144117355347,68482996
27-Mar-2020 13:15:40.840,0.5912842750549316,30598,68482984,45488,-0.5908554792404175,-0.38765013217926025,0.3885875344276428,68482997
27-Mar-2020 13:15:41.840,0.5912715196609497,30598,68482984,45488,-0.5908424854278564,-0.3876693844795227,0.3886079788208008,68482998
27-Mar-2020 13:15:42.840,0.5912570953369141,30598,68482984,45488,-0.5908300876617432,-0.3876867890357971,0.3886311650276184,68482999
27-Mar-2020 13:15:43.840,0.5912435054779053,30598,68482984,45488,-0.5908122062683105,-0.3877118229866028,0.3886539936065674,68483000
27-Mar-2020 13:15:44.840,0.591227650642395,30598,68482984,45488,-0.5907996892929077,-0.3877331614494324,0.3886760473251343,68483001
27-Mar-2020 13:15:45.840,0.5912141799926758,30598,68482984,45488,-0.5907849073410034,-0.38775306940078735,0.3886989951133728,68483002
27-Mar-2020 13:15:46.840,0.5912024974822998,30598,68482984,45488,-0.5907663106918335,-0.3877774477005005,0.38872092962265015,68483003
27-Mar-2020 13:15:47.840,0.5911848545074463,30598,68482984,45488,-0.5907533168792725,-0.3878002166748047,0.3887447118759155,68483004
27-Mar-2020 13:15:48.840,0.5911691188812256,30598,68482984,45488,-0.5907403230667114,-0.38782256841659546,0.3887658715248108,68483005
27-Mar-2020 13:15:49.840,0.5911579132080078,30598,68482984,45488,-0.5907272100448608,-0.38784199953079224,0.38878363370895386,68483006
27-Mar-2020 13:15:50.840,0.5911436080932617,30598,68482984,45488,-0.590709924697876,-0.387867271900177,0.3888063430786133,68483007
27-Mar-2020 13:15:51.840,0.5911283493041992,30598,68482984,45488,-0.5906981229782104,-0.3878864049911499,0.3888283967971802,68483008
27-Mar-2020 13:15:52.840,0.5911117792129517,30598,68482984,45488,-0.5906838178634644,-0.3879110813140869,0.3888511061668396,68483009
27-Mar-2020 13:15:53.840,0.5911016464233398,30598,68482984,45488,-0.5906726121902466,-0.3879238963127136,0.3888707160949707,68483010
27-Mar-2020 13:15:54.840,0.5910876989364624,30598,68482984,45488,-0.590653657913208,-0.3879520893096924,0.3888927102088928,68483011
27-Mar-2020 13:15:55.840,0.5910727977752686,30598,68482984,45488,-0.5906413793563843,-0.3879733681678772,0.38891279697418213,68483012
27-Mar-2020 13:15:56.840,0.5910561084747314,30598,68482984,45488,-0.5906316041946411,-0.38799160718917847,0.3889341950416565,68483013
27-Mar-2020 13:15:57.840,0.5910463333129883,30598,68482984,45488,-0.5906150341033936,-0.3880133032798767,0.3889530301094055,68483014
27-Mar-2020 13:15:58.840,0.5910333395004272,30598,68483016,45495,-0.5905964374542236,-0.38803714513778687,0.38897716999053955,68483015
27-Mar-2020 13:15:59.840,0.5910156965255737,30598,68483016,45495,-0.5905864238739014,-0.38805580139160156,0.38900071382522583,68483016
27-Mar-2020 13:16:00.840,0.5910013914108276,30598,68483016,45495,-0.5905716419219971,-0.3880789875984192,0.38902169466018677,68483017
27-Mar-2020 13:16:01.840,0.5909903049468994,30598,68483016,45495,-0.5905534029006958,-0.38810306787490845,0.38904207944869995,68483018
27-Mar-2020 13:16:02.840,0.5909734964370728,30598,68483016,45495,-0.5905405282974243,-0.38812345266342163,0.3890671730041504,68483019
27-Mar-2020 13:16:03.840,0.5909590721130371,30598,68483016,45495,-0.5905265808105469,-0.3881451487541199,0.38908839225769043,68483020
27-Mar-2020 13:16:04.840,0.5909488201141357,30630,68483016,45495,-0.5905115604400635,-0.3881677985191345,0.38910341262817383,68483021
27-Mar-2020 13:16:05.840,0.5909347534179688,30630,68483016,45495,-0.590499758720398,-0.3881836533546448,0.3891269564628601,68483022
27-Mar-2020 13:16:06.840,0.5909199714660645,30630,68483016,45495,-0.5904861688613892,-0.3882055878639221,0.3891483545303345,68483023
27-Mar-2020 13:16:07.840,0.5909045934677124,30630,68483016,45495,-0.5904724597930908,-0.3882300853729248,0.3891681432723999,68483024
27-Mar-2020 13:16:08.840,0.590888500213623,30630,68483016,45495,-0.5904585123062134,-0.38825172185897827,0.3891921043395996,68483025
27-Mar-2020 13:16:09.840,0.5908739566802979,30630,68483016,45495,-0.5904422998428345,-0.3882724642753601,0.38921797275543213,68483026
27-Mar-2020 13:16:10.840,0.5908623933792114,30630,68483016,45495,-0.5904234647750854,-0.38829994201660156,0.38923704624176025,68483027
27-Mar-2020 13:16:11.840,0.5908467769622803,30630,68483016,45495,-0.5904128551483154,-0.3883190155029297,0.38925766944885254,68483028
27-Mar-2020 13:16:12.840,0.5908306837081909,30630,68483016,45495,-0.5904034376144409,-0.3883364796638489,0.389278769493103,68483029
27-Mar-2020 13:16:13.840,0.5908235311508179,30630,68483016,45495,-0.5903842449188232,-0.38835829496383667,0.3892970681190491,68483030
27-Mar-2020 13:16:14.840,0.5908074378967285,30630,68483016,45495,-0.5903700590133667,-0.3883802890777588,0.38932132720947266,68483031
27-Mar-2020 13:16:15.840,0.5907882452011108,30630,68483016,45495,-0.5903609991073608,-0.3884006142616272,0.38934361934661865,68483032
27-Mar-2020 13:16:16.840,0.5907777547836304,30630,68483016,45495,-0.590343713760376,-0.38842636346817017,0.38936012983322144,68483033
27-Mar-2020 13:16:17.840,0.5907642841339111,30630,68483016,45495,-0.5903275012969971,-0.3884463310241699,0.3893854022026062,68483034
27-Mar-2020 13:16:18.840,0.5907485485076904,30630,68483016,45495,-0.5903153419494629,-0.38846439123153687,0.3894098997116089,68483035
27-Mar-2020 13:16:19.840,0.5907336473464966,30630,68483016,45495,-0.5903007984161377,-0.38849061727523804,0.38942790031433105,68483036
27-Mar-2020 13:16:20.840,0.5907208919525146,30630,68483016,45495,-0.5902855396270752,-0.38851189613342285,0.3894493579864502,68483037
27-Mar-2020 13:16:21.840,0.5907067060470581,30630,68483016,45495,-0.5902700424194336,-0.3885312080383301,0.38947558403015137,68483038
27-Mar-2020 13:16:22.840,0.5906946659088135,30630,68483016,45495,-0.5902563333511353,-0.3885512948036194,0.3894938826560974,68483039
27-Mar-2020 13:16:23.840,0.5906776189804077,30630,68483016,45495,-0.5902410745620728,-0.38857704401016235,0.38951700925827026,68483040
27-Mar-2020 13:16:24.840,0.5906628370285034,30630,68483016,45495,-0.5902278423309326,-0.3885970711708069,0.38953983783721924,68483041
27-Mar-2020 13:16:25.840,0.5906506776809692,30630,68483016,45495,-0.5902106761932373,-0.3886207342147827,0.3895605206489563,68483042
27-Mar-2020 13:16:26.840,0.5906355381011963,30630,68483016,45495,-0.5901988744735718,-0.38864219188690186,0.3895801305770874,68483043
27-Mar-2020 13:16:27.840,0.5906189680099487,30630,68483016,45495,-0.5901867151260376,-0.3886643052101135,0.38960134983062744,68483044
27-Mar-2020 13:16:28.840,0.5906097888946533,30630,68483016,45495,-0.5901708602905273,-0.3886837959289551,0.38962000608444214,68483045
27-Mar-2020 13:16:29.840,0.5905972719192505,30630,68483016,45495,-0.5901573896408081,-0.3887025713920593,0.38964056968688965,68483046
27-Mar-2020 13:16:30.840,0.5905792713165283,30630,68483048,45495,-0.5901460647583008,-0.3887236714363098,0.3896642327308655,68483047
27-Mar-2020 13:16:31.840,0.5905636548995972,30630,68483048,45495,-0.5901280641555786,-0.38874906301498413,0.3896896243095398,68483048
27-Mar-2020 13:16:32.840,0.5905526876449585,30630,68483048,45495,-0.5901118516921997,-0.38877004384994507,0.389710009098053,68483049
27-Mar-2020 13:16:33.840,0.5905383825302124,30630,68483048,45495,-0.590097188949585,-0.38879042863845825,0.3897327780723572,68483050
27-Mar-2020 13:16:34.840,0.5905232429504395,30630,68483048,45495,-0.5900827646255493,-0.38881343603134155,0.38975459337234497,68483051
27-Mar-2020 13:16:35.840,0.5905091762542725,30630,68483048,45495,-0.5900723934173584,-0.38883405923843384,0.3897717595100403,68483052
27-Mar-2020 13:16:36.840,0.5904959440231323,30662,68483048,45495,-0.5900570154190063,-0.38885563611984253,0.3897937536239624,68483053
27-Mar-2020 13:16:37.840,0.5904805660247803,30662,68483048,45495,-0.5900403261184692,-0.38888007402420044,0.38981711864471436,68483054
27-Mar-2020 13:16:38.840,0.590465784072876,30662,68483048,45495,-0.5900290012359619,-0.38889890909194946,0.38983815908432007,68483055
27-Mar-2020 13:16:39.840,0.5904488563537598,30662,68483048,45495,-0.5900174379348755,-0.3889210820198059,0.38985979557037354,68483056
27-Mar-2020 13:16:40.840,0.5904370546340942,30662,68483048,45495,-0.5899981260299683,-0.38894420862197876,0.3898831605911255,68483057
27-Mar-2020 13:16:41.840,0.5904242992401123,30662,68483048,45495,-0.5899844169616699,-0.3889639377593994,0.38990360498428345,68483058
27-Mar-2020 13:16:42.840,0.5904076099395752,30662,68483048,45495,-0.5899741649627686,-0.38898372650146484,0.38992488384246826,68483059
27-Mar-2020 13:16:43.841,0.5903942584991455,30662,68483048,45495,-0.5899578332901001,-0.3890078067779541,0.3899458646774292,68483060
27-Mar-2020 13:16:44.841,0.5903816223144531,30662,68483048,45495,-0.5899395942687988,-0.389032781124115,0.3899676203727722,68483061
27-Mar-2020 13:16:45.841,0.5903675556182861,30662,68483048,45495,-0.5899317264556885,-0.38904547691345215,0.3899881839752197,68483062
27-Mar-2020 13:16:46.841,0.5903501510620117,30662,68483048,45495,-0.5899152755737305,-0.38907331228256226,0.39001113176345825,68483063
27-Mar-2020 13:16:47.841,0.590336799621582,30662,68483048,45495,-0.5898988246917725,-0.3890974521636963,0.3900322914123535,68483064
27-Mar-2020 13:16:48.841,0.5903229713439941,30662,68483048,45495,-0.5898845195770264,-0.38911497592926025,0.39005744457244873,68483065
27-Mar-2020 13:16:49.841,0.5903096199035645,30662,68483048,45495,-0.5898696184158325,-0.38913559913635254,0.39007967710494995,68483066
27-Mar-2020 13:16:50.841,0.5902965068817139,30662,68483048,45495,-0.5898572206497192,-0.3891584277153015,0.39009541273117065,68483067
27-Mar-2020 13:16:51.841,0.5902807712554932,30662,68483048,45495,-0.5898433923721313,-0.3891807198524475,0.39011818170547485,68483068
27-Mar-2020 13:16:52.841,0.5902712345123291,30662,68483048,45495,-0.5898301601409912,-0.3891962766647339,0.39013731479644775,68483069
27-Mar-2020 13:16:53.841,0.5902570486068726,30662,68483048,45495,-0.5898145437240601,-0.3892195224761963,0.39015913009643555,68483070
27-Mar-2020 13:16:54.841,0.5902369022369385,30662,68483048,45495,-0.5898029804229736,-0.38924551010131836,0.3901810646057129,68483071
27-Mar-2020 13:16:55.841,0.5902234315872192,30662,68483048,45495,-0.5897860527038574,-0.3892691135406494,0.39020347595214844,68483072
27-Mar-2020 13:16:56.841,0.5902109146118164,30662,68483048,45495,-0.5897678136825562,-0.3892923593521118,0.39022672176361084,68483073
27-Mar-2020 13:16:57.841,0.5901926755905151,30662,68483048,45495,-0.5897555351257324,-0.3893137574195862,0.3902515172958374,68483074
27-Mar-2020 13:16:58.841,0.5901782512664795,30662,68483048,45495,-0.5897449254989624,-0.38933348655700684,0.39027005434036255,68483075
27-Mar-2020 13:16:59.841,0.590168833732605,30662,68483048,45495,-0.5897284746170044,-0.3893529772758484,0.3902890682220459,68483076
27-Mar-2020 13:17:00.841,0.5901542901992798,30662,68483048,45495,-0.5897160768508911,-0.3893706798553467,0.3903123736381531,68483077
27-Mar-2020 13:17:01.841,0.5901399850845337,30662,68483048,45495,-0.5897003412246704,-0.3893924355506897,0.39033621549606323,68483078
27-Mar-2020 13:17:02.841,0.5901252031326294,30662,68483080,45488,-0.5896880626678467,-0.3894163966178894,0.390353262424469,68483079
27-Mar-2020 13:17:03.841,0.5901105403900146,30662,68483080,45488,-0.5896724462509155,-0.38943952322006226,0.39037585258483887,68483080
27-Mar-2020 13:17:04.841,0.5900973081588745,30662,68483080,45488,-0.5896579027175903,-0.3894597291946411,0.3903977870941162,68483081
27-Mar-2020 13:17:05.841,0.5900830030441284,30662,68483080,45488,-0.5896458625793457,-0.3894810676574707,0.39041632413864136,68483082
27-Mar-2020 13:17:06.841,0.5900672674179077,30662,68483080,45488,-0.5896333456039429,-0.3895050287246704,0.3904353380203247,68483083
27-Mar-2020 13:17:07.841,0.5900530815124512,30662,68483080,45488,-0.5896186828613281,-0.38952553272247314,0.3904585838317871,68483084
27-Mar-2020 13:17:08.841,0.590041995048523,30694,68483080,45488,-0.5896004438400269,-0.3895455598831177,0.3904818892478943,68483085
27-Mar-2020 13:17:09.841,0.5900238752365112,30694,68483080,45488,-0.589586615562439,-0.38956981897354126,0.3905063271522522,68483086
27-Mar-2020 13:17:10.841,0.5900107622146606,30694,68483080,45488,-0.5895742177963257,-0.38958728313446045,0.3905274271965027,68483087
27-Mar-2020 13:17:11.841,0.5899986028671265,30694,68483080,45488,-0.5895565748214722,-0.38961148262023926,0.3905484080314636,68483088
27-Mar-2020 13:17:12.841,0.5899848937988281,30694,68483080,45488,-0.589543342590332,-0.3896300196647644,0.39057058095932007,68483089
27-Mar-2020 13:17:13.841,0.5899704694747925,30694,68483080,45488,-0.5895313024520874,-0.38965022563934326,0.39059048891067505,68483090
27-Mar-2020 13:17:14.841,0.5899580717086792,30694,68483080,45488,-0.5895174741744995,-0.38967257738113403,0.3906078338623047,68483091
27-Mar-2020 13:17:15.841,0.5899434089660645,30694,68483080,45488,-0.5895023345947266,-0.38969355821609497,0.3906315565109253,68483092
27-Mar-2020 13:17:16.841,0.589927077293396,30694,68483080,45488,-0.5894871950149536,-0.3897174596786499,0.39065563678741455,68483093
27-Mar-2020 13:17:17.841,0.5899127721786499,30694,68483080,45488,-0.5894753932952881,-0.3897385001182556,0.3906738758087158,68483094
27-Mar-2020 13:17:18.841,0.5898970365524292,30694,68483080,45488,-0.5894622802734375,-0.389761745929718,0.39069390296936035,68483095
27-Mar-2020 13:17:19.841,0.5898845195770264,30694,68483080,45488,-0.5894464254379272,-0.3897799253463745,0.390718936920166,68483096
27-Mar-2020 13:17:20.841,0.5898720026016235,30694,68483080,45488,-0.5894308090209961,-0.3898022770881653,0.3907390236854553,68483097
27-Mar-2020 13:17:21.841,0.5898550748825073,30694,68483080,45488,-0.5894178152084351,-0.38982611894607544,0.39076030254364014,68483098
27-Mar-2020 13:17:22.841,0.589838981628418,30694,68483080,45488,-0.5894047021865845,-0.3898484706878662,0.39078211784362793,68483099
27-Mar-2020 13:17:23.841,0.5898311138153076,30694,68483080,45488,-0.5893862247467041,-0.3898668885231018,0.3908034563064575,68483100
27-Mar-2020 13:17:24.841,0.5898152589797974,30694,68483080,45488,-0.5893734693527222,-0.38988709449768066,0.3908264636993408,68483101
27-Mar-2020 13:17:25.841,0.5897998809814453,30694,68483080,45488,-0.5893619060516357,-0.38990646600723267,0.3908478617668152,68483102
27-Mar-2020 13:17:26.841,0.5897881984710693,30694,68483080,45488,-0.5893430709838867,-0.3899320363998413,0.39086824655532837,68483103
27-Mar-2020 13:17:27.841,0.5897740125656128,30694,68483080,45488,-0.589328408241272,-0.38995361328125,0.39089030027389526,68483104
27-Mar-2020 13:17:28.841,0.5897541046142578,30694,68483080,45488,-0.5893186330795288,-0.3899751901626587,0.39091360569000244,68483105
27-Mar-2020 13:17:29.841,0.5897413492202759,30694,68483080,45488,-0.5893056392669678,-0.3899984359741211,0.39092928171157837,68483106
27-Mar-2020 13:17:30.841,0.5897284746170044,30694,68483080,45488,-0.5892899036407471,-0.3900202512741089,0.3909503221511841,68483107
27-Mar-2020 13:17:31.841,0.5897146463394165,30694,68483080,45488,-0.5892748832702637,-0.3900386691093445,0.39097583293914795,68483108
27-Mar-2020 13:17:32.841,0.5897001028060913,30694,68483080,45488,-0.5892611742019653,-0.3900603652000427,0.39099687337875366,68483109
27-Mar-2020 13:17:33.841,0.5896852016448975,30694,68483080,45488,-0.5892468690872192,-0.390083909034729,0.39101719856262207,68483110
27-Mar-2020 13:17:34.841,0.5896724462509155,30694,68483112,45488,-0.5892311334609985,-0.3901033401489258,0.3910409212112427,68483111
27-Mar-2020 13:17:35.841,0.5896588563919067,30694,68483112,45488,-0.5892148017883301,-0.3901263475418091,0.3910629153251648,68483112
27-Mar-2020 13:17:36.841,0.5896447896957397,30694,68483112,45488,-0.5892009735107422,-0.3901471495628357,0.39108431339263916,68483113
27-Mar-2020 13:17:37.841,0.5896319150924683,30694,68483112,45488,-0.5891896486282349,-0.3901655077934265,0.39110267162323,68483114
27-Mar-2020 13:17:38.841,0.5896177291870117,30694,68483112,45488,-0.5891731977462769,-0.390188992023468,0.3911254405975342,68483115
27-Mar-2020 13:17:39.841,0.5896048545837402,30694,68483112,45488,-0.5891573429107666,-0.39021044969558716,0.3911474347114563,68483116
27-Mar-2020 13:17:40.841,0.5895863771438599,30726,68483112,45488,-0.5891468524932861,-0.3902304172515869,0.39117032289505005,68483117
27-Mar-2020 13:17:41.841,0.5895711183547974,30726,68483112,45488,-0.5891308784484863,-0.3902578353881836,0.39119040966033936,68483118
27-Mar-2020 13:17:42.841,0.5895581245422363,30726,68483112,45488,-0.5891158580780029,-0.3902795910835266,0.39121103286743164,68483119
27-Mar-2020 13:17:43.841,0.5895402431488037,30726,68483112,45488,-0.5891035795211792,-0.3902989625930786,0.3912370800971985,68483120
27-Mar-2020 13:17:44.841,0.589526891708374,30726,68483112,45488,-0.5890871286392212,-0.39032548666000366,0.3912556767463684,68483121
27-Mar-2020 13:17:45.841,0.5895129442214966,30726,68483112,45488,-0.5890747308731079,-0.3903459906578064,0.39127492904663086,68483122
27-Mar-2020 13:17:46.841,0.5894958972930908,30726,68483112,45488,-0.5890653133392334,-0.3903588652610779,0.3913019299507141,68483123
27-Mar-2020 13:17:47.841,0.5894854068756104,30726,68483112,45488,-0.5890464782714844,-0.3903823494911194,0.3913227915763855,68483124
27-Mar-2020 13:17:48.841,0.5894742012023926,30726,68483112,45488,-0.5890277624130249,-0.3904099464416504,0.3913397192955017,68483125
27-Mar-2020 13:17:49.841,0.5894553661346436,30726,68483112,45488,-0.589018702507019,-0.39042484760284424,0.39136701822280884,68483126
27-Mar-2020 13:17:50.841,0.5894443988800049,30726,68483112,45488,-0.589003324508667,-0.39044320583343506,0.3913881778717041,68483127
27-Mar-2020 13:17:51.841,0.5894351005554199,30726,68483112,45488,-0.5889848470687866,-0.3904697299003601,0.3914039731025696,68483128
27-Mar-2020 13:17:52.841,0.5894157886505127,30726,68483112,45488,-0.5889749526977539,-0.3904898762702942,0.3914279341697693,68483129
27-Mar-2020 13:17:53.841,0.5893992185592651,30726,68483112,45488,-0.5889626741409302,-0.3905116319656372,0.3914493918418884,68483130
27-Mar-2020 13:17:54.841,0.5893902778625488,30726,68483112,45488,-0.5889415740966797,-0.3905407190322876,0.39146530628204346,68483131
27-Mar-2020 13:17:55.841,0.5893703699111938,30726,68483112,45488,-0.5889309644699097,-0.3905599117279053,0.39149248600006104,68483132
27-Mar-2020 13:17:56.841,0.5893545150756836,30726,68483112,45488,-0.5889209508895874,-0.3905741572380066,0.39151710271835327,68483133
27-Mar-2020 13:17:57.841,0.5893455743789673,30726,68483112,45488,-0.5889008045196533,-0.3906012177467346,0.39153385162353516,68483134
27-Mar-2020 13:17:58.841,0.5893290042877197,30726,68483112,45488,-0.5888873338699341,-0.3906208872795105,0.3915598392486572,68483135
27-Mar-2020 13:17:59.841,0.5893123149871826,30726,68483112,45488,-0.5888786315917969,-0.39063704013824463,0.3915814161300659,68483136
27-Mar-2020 13:18:00.841,0.5893045663833618,30726,68483112,45488,-0.5888592004776001,-0.39066386222839355,0.391595721244812,68483137
27-Mar-2020 13:18:01.841,0.5892877578735352,30726,68483112,45488,-0.5888462066650391,-0.3906843066215515,0.3916202187538147,68483138
27-Mar-2020 13:18:02.841,0.5892727375030518,30726,68483112,45488,-0.588834285736084,-0.39069873094558716,0.3916456699371338,68483139
27-Mar-2020 13:18:03.841,0.5892621278762817,30726,68483112,45488,-0.5888118743896484,-0.3907291889190674,0.39166516065597534,68483140
27-Mar-2020 13:18:04.841,0.5892467498779297,30726,68483112,45488,-0.5888007879257202,-0.3907480835914612,0.3916861414909363,68483141
27-Mar-2020 13:18:05.841,0.5892270803451538,30726,68483112,45488,-0.5887900590896606,-0.3907656669616699,0.3917144536972046,68483142
27-Mar-2020 13:18:06.841,0.589220404624939,30726,68483144,45488,-0.5887703895568848,-0.3907895088195801,0.39173024892807007,68483143
27-Mar-2020 13:18:07.841,0.5892047882080078,30726,68483144,45488,-0.5887558460235596,-0.390813946723938,0.39175134897232056,68483144
27-Mar-2020 13:18:08.841,0.5891842842102051,30726,68483144,45488,-0.5887486934661865,-0.39083248376846313,0.39177441596984863,68483145
27-Mar-2020 13:18:09.841,0.5891741514205933,30726,68483144,45488,-0.5887309312820435,-0.39085596799850464,0.39179301261901855,68483146
27-Mar-2020 13:18:10.841,0.5891622304916382,30726,68483144,45488,-0.5887155532836914,-0.3908774256706238,0.3918125033378601,68483147
27-Mar-2020 13:18:11.841,0.5891441106796265,30726,68483144,45488,-0.588702917098999,-0.3908979892730713,0.39183855056762695,68483148
27-Mar-2020 13:18:12.841,0.589130163192749,30758,68483144,45488,-0.5886883735656738,-0.39091813564300537,0.39186084270477295,68483149
27-Mar-2020 13:18:13.841,0.5891177654266357,30758,68483144,45488,-0.5886720418930054,-0.3909412622451782,0.39188122749328613,68483150
27-Mar-2020 13:18:14.841,0.5891025066375732,30758,68483144,45488,-0.5886564254760742,-0.3909628391265869,0.391906201839447,68483151
27-Mar-2020 13:18:15.841,0.5890898704528809,30758,68483144,45488,-0.5886435508728027,-0.39098232984542847,0.39192473888397217,68483152
27-Mar-2020 13:18:16.841,0.5890761613845825,30758,68483144,45488,-0.5886316299438477,-0.39100438356399536,0.39194148778915405,68483153
27-Mar-2020 13:18:17.841,0.5890593528747559,30758,68483144,45488,-0.588618278503418,-0.3910239338874817,0.39196741580963135,68483154
27-Mar-2020 13:18:18.841,0.5890465974807739,30758,68483144,45488,-0.5885999202728271,-0.3910501003265381,0.3919880986213684,68483155
27-Mar-2020 13:18:19.841,0.589032769203186,30758,68483144,45488,-0.5885850191116333,-0.39107269048690796,0.39200860261917114,68483156
27-Mar-2020 13:18:20.841,0.5890141725540161,30758,68483144,45488,-0.5885738134384155,-0.39109402894973755,0.3920324444770813,68483157
27-Mar-2020 13:18:21.841,0.5890023708343506,30758,68483144,45488,-0.5885567665100098,-0.39111506938934326,0.3920547366142273,68483158
27-Mar-2020 13:18:22.841,0.588990330696106,30758,68483144,45488,-0.5885423421859741,-0.39113491773605347,0.3920742869377136,68483159
27-Mar-2020 13:18:23.841,0.588974118232727,30758,68483144,45488,-0.5885310173034668,-0.3911546468734741,0.39209550619125366,68483160
27-Mar-2020 13:18:24.841,0.5889592170715332,30758,68483144,45488,-0.5885180234909058,-0.3911769390106201,0.3921152353286743,68483161
27-Mar-2020 13:18:25.841,0.5889475345611572,30758,68483144,45488,-0.588503360748291,-0.39119625091552734,0.3921356201171875,68483162
27-Mar-2020 13:18:26.841,0.5889319181442261,30758,68483144,45488,-0.5884884595870972,-0.3912179470062256,0.3921595811843872,68483163
27-Mar-2020 13:18:27.841,0.5889180898666382,30758,68483144,45488,-0.5884734392166138,-0.3912419080734253,0.3921797275543213,68483164
27-Mar-2020 13:18:28.841,0.5889039039611816,30758,68483144,45488,-0.5884577035903931,-0.3912639021873474,0.3922020196914673,68483165
27-Mar-2020 13:18:29.841,0.588889479637146,30758,68483144,45488,-0.5884450674057007,-0.3912811279296875,0.39222633838653564,68483166
27-Mar-2020 13:18:30.841,0.5888763666152954,30758,68483144,45488,-0.5884275436401367,-0.39130663871765137,0.3922460079193115,68483167
27-Mar-2020 13:18:31.841,0.5888582468032837,30758,68483144,45488,-0.5884131193161011,-0.39133304357528687,0.3922685980796814,68483168
27-Mar-2020 13:18:32.841,0.5888416767120361,30758,68483144,45488,-0.5884032249450684,-0.39135074615478516,0.39229053258895874,68483169
27-Mar-2020 13:18:33.841,0.5888315439224243,30758,68483144,45488,-0.5883859395980835,-0.39137113094329834,0.39231157302856445,68483170
27-Mar-2020 13:18:34.841,0.5888173580169678,30758,68483144,45488,-0.5883721113204956,-0.391395628452301,0.39232903718948364,68483171
27-Mar-2020 13:18:35.841,0.5888001918792725,30758,68483144,45488,-0.5883620977401733,-0.3914119005203247,0.3923538327217102,68483172
27-Mar-2020 13:18:36.841,0.5887883901596069,30758,68483144,45488,-0.5883440971374512,-0.3914361000061035,0.39237403869628906,68483173
27-Mar-2020 13:18:37.841,0.5887757539749146,30758,68483144,45488,-0.5883265733718872,-0.39145976305007935,0.3923959732055664,68483174
27-Mar-2020 13:18:38.841,0.5887594223022461,30758,68483176,45495,-0.5883141756057739,-0.39147835969924927,0.3924204707145691,68483175
27-Mar-2020 13:18:39.841,0.5887470245361328,30758,68483176,45495,-0.5883015394210815,-0.3914991617202759,0.3924374580383301,68483176
27-Mar-2020 13:18:40.841,0.5887333154678345,30758,68483176,45495,-0.5882834196090698,-0.3915247321128845,0.3924597501754761,68483177
27-Mar-2020 13:18:41.841,0.5887157917022705,30758,68483176,45495,-0.5882713794708252,-0.3915454149246216,0.3924829363822937,68483178
27-Mar-2020 13:18:42.841,0.5887013673782349,30758,68483176,45495,-0.5882552862167358,-0.39157164096832275,0.39250266551971436,68483179
27-Mar-2020 13:18:43.841,0.5886869430541992,30758,68483176,45495,-0.588241457939148,-0.3915939927101135,0.39252281188964844,68483180
27-Mar-2020 13:18:44.841,0.5886718034744263,30790,68483176,45495,-0.5882303714752197,-0.39160895347595215,0.39254701137542725,68483181
27-Mar-2020 13:18:45.841,0.5886564254760742,30790,68483176,45495,-0.5882176160812378,-0.3916311264038086,0.3925672769546509,68483182
27-Mar-2020 13:18:46.841,0.5886460542678833,30790,68483176,45495,-0.5882011651992798,-0.39165306091308594,0.39258551597595215,68483183
27-Mar-2020 13:18:47.841,0.5886310338973999,30790,68483176,45495,-0.5881892442703247,-0.3916689157485962,0.39261019229888916,68483184
27-Mar-2020 13:18:48.841,0.5886166095733643,30790,68483176,45495,-0.5881749391555786,-0.391690731048584,0.3926318287849426,68483185
27-Mar-2020 13:18:49.841,0.5886061191558838,30790,68483176,45495,-0.58815598487854,-0.3917151689529419,0.392650842666626,68483186
27-Mar-2020 13:18:50.841,0.5885859727859497,30790,68483176,45495,-0.5881438255310059,-0.39173704385757446,0.3926776051521301,68483187
27-Mar-2020 13:18:51.841,0.5885730981826782,30790,68483176,45495,-0.5881288051605225,-0.39175885915756226,0.39269787073135376,68483188
27-Mar-2020 13:18:52.841,0.5885597467422485,30790,68483176,45495,-0.5881119966506958,-0.39178478717803955,0.39271730184555054,68483189
27-Mar-2020 13:18:53.841,0.5885442495346069,30790,68483176,45495,-0.5881015062332153,-0.3918025493621826,0.3927385210990906,68483190
27-Mar-2020 13:18:54.841,0.5885324478149414,30790,68483176,45495,-0.5880860090255737,-0.3918223977088928,0.39275962114334106,68483191
27-Mar-2020 13:18:55.841,0.5885177850723267,30790,68483176,45495,-0.5880728960037231,-0.391845703125,0.3927777409553528,68483192
27-Mar-2020 13:18:56.841,0.5885024070739746,30790,68483176,45495,-0.5880606174468994,-0.39186543226242065,0.3927995562553406,68483193
27-Mar-2020 13:18:57.841,0.5884871482849121,30790,68483176,45495,-0.5880473852157593,-0.3918870687484741,0.39282065629959106,68483194
27-Mar-2020 13:18:58.841,0.5884742736816406,30790,68483176,45495,-0.5880299806594849,-0.3919100761413574,0.3928430676460266,68483195
27-Mar-2020 13:18:59.841,0.5884578227996826,30790,68483176,45495,-0.5880163908004761,-0.3919312357902527,0.3928672671318054,68483196
27-Mar-2020 13:19:00.841,0.5884432792663574,30790,68483176,45495,-0.5880002975463867,-0.3919525742530823,0.3928913474082947,68483197
27-Mar-2020 13:19:01.841,0.5884315967559814,30790,68483176,45495,-0.5879843235015869,-0.391975462436676,0.3929101824760437,68483198
27-Mar-2020 13:19:02.841,0.5884155035018921,30790,68483176,45495,-0.5879708528518677,-0.39199554920196533,0.3929343819618225,68483199
27-Mar-2020 13:19:03.841,0.5884007215499878,30790,68483176,45495,-0.5879594087600708,-0.39201390743255615,0.39295530319213867,68483200
27-Mar-2020 13:19:04.841,0.5883889198303223,30790,68483176,45495,-0.587942361831665,-0.3920392394065857,0.39297300577163696,68483201
27-Mar-2020 13:19:05.841,0.5883738994598389,30790,68483176,45495,-0.5879288911819458,-0.3920607566833496,0.3929949402809143,68483202
27-Mar-2020 13:19:06.841,0.5883564949035645,30790,68483176,45495,-0.5879173278808594,-0.3920804262161255,0.39301764965057373,68483203
27-Mar-2020 13:19:07.841,0.5883440971374512,30790,68483176,45495,-0.5879008769989014,-0.3921051025390625,0.3930366039276123,68483204
27-Mar-2020 13:19:08.841,0.5883305072784424,30790,68483176,45495,-0.5878870487213135,-0.39212578535079956,0.3930572271347046,68483205
27-Mar-2020 13:19:09.841,0.5883146524429321,30790,68483176,45495,-0.5878744125366211,-0.3921462893486023,0.39307892322540283,68483206
27-Mar-2020 13:19:10.841,0.5883010625839233,30790,68483208,45488,-0.5878578424453735,-0.3921715021133423,0.3930988907814026,68483207
27-Mar-2020 13:19:11.841,0.588286280632019,30790,68483208,45488,-0.5878450870513916,-0.3921891450881958,0.3931230902671814,68483208
27-Mar-2020 13:19:12.841,0.5882718563079834,30790,68483208,45488,-0.5878299474716187,-0.39221054315567017,0.3931455612182617,68483209
27-Mar-2020 13:19:13.841,0.5882576704025269,30790,68483208,45488,-0.5878129005432129,-0.3922352194786072,0.39316755533218384,68483210
27-Mar-2020 13:19:14.841,0.5882424116134644,30790,68483208,45488,-0.5878018140792847,-0.39225345849990845,0.39318907260894775,68483211
27-Mar-2020 13:19:15.841,0.5882279872894287,30790,68483208,45488,-0.5877909660339355,-0.39227044582366943,0.3932099938392639,68483212
27-Mar-2020 13:19:16.841,0.5882158279418945,30822,68483208,45488,-0.5877723693847656,-0.3922956585884094,0.3932310938835144,68483213
27-Mar-2020 13:19:17.841,0.5882036685943604,30822,68483208,45488,-0.5877567529678345,-0.39231687784194946,0.39325088262557983,68483214
27-Mar-2020 13:19:18.841,0.5881863832473755,30822,68483208,45488,-0.5877461433410645,-0.39233553409576416,0.39327412843704224,68483215
27-Mar-2020 13:19:19.841,0.5881739854812622,30822,68483208,45488,-0.5877304077148438,-0.39236021041870117,0.3932915925979614,68483216
27-Mar-2020 13:19:20.841,0.5881590843200684,30822,68483208,45488,-0.5877134799957275,-0.3923853635787964,0.3933141231536865,68483217
27-Mar-2020 13:19:21.841,0.5881404876708984,30822,68483208,45488,-0.5877017974853516,-0.3924059271812439,0.39333903789520264,68483218
27-Mar-2020 13:19:22.841,0.5881291627883911,30822,68483208,45488,-0.587687611579895,-0.3924267292022705,0.3933565020561218,68483219
27-Mar-2020 13:19:23.841,0.5881150960922241,30822,68483208,45488,-0.5876713991165161,-0.39244961738586426,0.3933786153793335,68483220
27-Mar-2020 13:19:24.841,0.5880988836288452,30822,68483208,45488,-0.5876597166061401,-0.3924669623374939,0.39340275526046753,68483221
27-Mar-2020 13:19:25.841,0.5880872011184692,30822,68483208,45488,-0.5876456499099731,-0.39248788356781006,0.3934207558631897,68483222
27-Mar-2020 13:19:26.841,0.58807373046875,30822,68483208,45488,-0.5876281261444092,-0.3925120234489441,0.39344215393066406,68483223
27-Mar-2020 13:19:27.841,0.5880569219589233,30822,68483208,45488,-0.5876164436340332,-0.39253103733062744,0.3934665322303772,68483224
27-Mar-2020 13:19:28.841,0.5880445241928101,30822,68483208,45488,-0.5875983238220215,-0.3925548791885376,0.39348816871643066,68483225
27-Mar-2020 13:19:29.841,0.5880328416824341,30822,68483208,45488,-0.5875818729400635,-0.39257872104644775,0.39350563287734985,68483226
27-Mar-2020 13:19:30.841,0.5880120992660522,30822,68483208,45488,-0.5875732898712158,-0.3925973176956177,0.39353108406066895,68483227
27-Mar-2020 13:19:31.841,0.5879982709884644,30822,68483208,45488,-0.5875610113143921,-0.39261770248413086,0.39355045557022095,68483228
27-Mar-2020 13:19:32.841,0.5879873037338257,30822,68483208,45488,-0.5875421762466431,-0.3926432132720947,0.39356863498687744,68483229
27-Mar-2020 13:19:33.841,0.5879706144332886,30822,68483208,45488,-0.5875331163406372,-0.3926583528518677,0.39359211921691895,68483230
27-Mar-2020 13:19:34.841,0.5879544019699097,30822,68483208,45488,-0.5875205993652344,-0.39268016815185547,0.3936142921447754,68483231
27-Mar-2020 13:19:35.841,0.5879436731338501,30822,68483208,45488,-0.587501049041748,-0.3927066922187805,0.39363211393356323,68483232
27-Mar-2020 13:19:36.841,0.5879299640655518,30822,68483208,45488,-0.587485671043396,-0.39272528886795044,0.39365726709365845,68483233
27-Mar-2020 13:19:37.841,0.5879143476486206,30822,68483208,45488,-0.5874730348587036,-0.3927435874938965,0.39368146657943726,68483234
27-Mar-2020 13:19:38.841,0.5879006385803223,30822,68483208,45488,-0.5874550342559814,-0.3927691578865051,0.3937028646469116,68483235
27-Mar-2020 13:19:39.841,0.5878854990005493,30822,68483208,45488,-0.5874418020248413,-0.3927904963493347,0.39372432231903076,68483236
27-Mar-2020 13:19:40.841,0.5878692865371704,30822,68483208,45488,-0.5874302387237549,-0.3928121328353882,0.39374417066574097,68483237
27-Mar-2020 13:19:41.841,0.5878570079803467,30822,68483208,45488,-0.587415337562561,-0.392835795879364,0.3937610983848572,68483238
27-Mar-2020 13:19:42.841,0.5878417491912842,30822,68483240,45488,-0.5874027013778687,-0.3928554058074951,0.3937832713127136,68483239
27-Mar-2020 13:19:43.841,0.5878257751464844,30822,68483240,45488,-0.5873883962631226,-0.3928775191307068,0.3938065767288208,68483240
27-Mar-2020 13:19:44.841,0.587814211845398,30822,68483240,45488,-0.5873700380325317,-0.39290153980255127,0.39382725954055786,68483241
27-Mar-2020 13:19:45.841,0.587796688079834,30822,68483240,45488,-0.587355375289917,-0.3929244875907898,0.39385169744491577,68483242
27-Mar-2020 13:19:46.841,0.5877811908721924,30822,68483240,45488,-0.5873446464538574,-0.3929428458213806,0.39387261867523193,68483243
27-Mar-2020 13:19:47.841,0.5877697467803955,30822,68483240,45488,-0.5873290300369263,-0.3929641842842102,0.39389169216156006,68483244
27-Mar-2020 13:19:48.841,0.5877574682235718,30854,68483240,45488,-0.5873137712478638,-0.392983078956604,0.39391422271728516,68483245
27-Mar-2020 13:19:49.841,0.5877417325973511,30854,68483240,45488,-0.5873020887374878,-0.39300310611724854,0.393934965133667,68483246
27-Mar-2020 13:19:50.841,0.5877262353897095,30854,68483240,45488,-0.5872848033905029,-0.393028199672699,0.3939589262008667,68483247
27-Mar-2020 13:19:51.841,0.5877124071121216,30854,68483240,45488,-0.5872683525085449,-0.39305365085601807,0.3939788341522217,68483248
27-Mar-2020 13:19:52.841,0.5876971483230591,30854,68483240,45488,-0.5872554779052734,-0.39307212829589844,0.3940023183822632,68483249
27-Mar-2020 13:19:53.841,0.5876835584640503,30854,68483240,45488,-0.5872417688369751,-0.3930925726890564,0.3940224051475525,68483250
27-Mar-2020 13:19:54.841,0.5876682996749878,30854,68483240,45488,-0.5872281789779663,-0.39311546087265015,0.3940424919128418,68483251
27-Mar-2020 13:19:55.841,0.5876538753509521,30854,68483240,45488,-0.5872143507003784,-0.39313846826553345,0.3940621018409729,68483252
27-Mar-2020 13:19:56.841,0.5876413583755493,30854,68483240,45488,-0.587199330329895,-0.3931601643562317,0.3940817713737488,68483253
27-Mar-2020 13:19:57.841,0.5876263380050659,30854,68483240,45488,-0.5871877670288086,-0.39317816495895386,0.39410334825515747,68483254
27-Mar-2020 13:19:58.841,0.587610125541687,30854,68483240,45488,-0.587173581123352,-0.393202006816864,0.39412450790405273,68483255
27-Mar-2020 13:19:59.841,0.5875982046127319,30854,68483240,45488,-0.5871567726135254,-0.39322352409362793,0.3941459059715271,68483256
27-Mar-2020 13:20:00.841,0.5875833034515381,30854,68483240,45488,-0.5871424674987793,-0.3932427763938904,0.394170343875885,68483257
27-Mar-2020 13:20:01.841,0.5875673294067383,30854,68483240,45488,-0.587128758430481,-0.39326369762420654,0.39419400691986084,68483258
27-Mar-2020 13:20:02.841,0.5875527858734131,30854,68483240,45488,-0.5871140956878662,-0.3932860493659973,0.39421457052230835,68483259
27-Mar-2020 13:20:03.841,0.5875396728515625,30854,68483240,45488,-0.5871008634567261,-0.39330440759658813,0.3942357897758484,68483260
27-Mar-2020 13:20:04.841,0.5875251293182373,30854,68483240,45488,-0.5870848894119263,-0.39332854747772217,0.3942573666572571,68483261
27-Mar-2020 13:20:05.841,0.5875115394592285,30854,68483240,45488,-0.587070107460022,-0.3933534622192383,0.39427489042282104,68483262
27-Mar-2020 13:20:06.841,0.5874966382980347,30854,68483240,45488,-0.5870567560195923,-0.39337342977523804,0.39429712295532227,68483263
27-Mar-2020 13:20:07.841,0.5874836444854736,30854,68483240,45488,-0.5870437622070312,-0.393390953540802,0.3943173289299011,68483264
27-Mar-2020 13:20:08.841,0.5874674320220947,30854,68483240,45488,-0.587026834487915,-0.3934174180030823,0.3943408727645874,68483265
27-Mar-2020 13:20:09.841,0.5874526500701904,30854,68483240,45488,-0.5870143175125122,-0.3934370279312134,0.3943617343902588,68483266
27-Mar-2020 13:20:10.841,0.5874353647232056,30854,68483240,45488,-0.5870018005371094,-0.39345771074295044,0.3943859338760376,68483267
27-Mar-2020 13:20:11.841,0.5874249935150146,30854,68483240,45488,-0.5869845151901245,-0.3934823274612427,0.39440226554870605,68483268
27-Mar-2020 13:20:12.841,0.5874099731445312,30854,68483240,45488,-0.586972713470459,-0.39350074529647827,0.3944236636161804,68483269
27-Mar-2020 13:20:13.841,0.5873939990997314,30854,68483240,45488,-0.5869591236114502,-0.3935210108757019,0.3944477438926697,68483270
27-Mar-2020 13:20:14.841,0.5873830318450928,30854,68483272,45495,-0.5869425535202026,-0.39354389905929565,0.3944653868675232,68483271
27-Mar-2020 13:20:15.841,0.5873681306838989,30854,68483272,45495,-0.5869249105453491,-0.39356738328933716,0.3944905996322632,68483272
27-Mar-2020 13:20:16.841,0.5873526334762573,30854,68483272,45495,-0.5869117975234985,-0.3935847282409668,0.39451611042022705,68483273
27-Mar-2020 13:20:17.841,0.587337851524353,30854,68483272,45495,-0.586896538734436,-0.39361077547073364,0.39453500509262085,68483274
27-Mar-2020 13:20:18.841,0.5873240232467651,30854,68483272,45495,-0.5868828296661377,-0.39363306760787964,0.3945537805557251,68483275
27-Mar-2020 13:20:19.841,0.5873116254806519,30854,68483272,45495,-0.5868699550628662,-0.39364832639694214,0.39457589387893677,68483276
27-Mar-2020 13:20:20.841,0.5872973203659058,30886,68483272,45495,-0.5868580341339111,-0.393670916557312,0.3945925235748291,68483277
27-Mar-2020 13:20:21.841,0.5872822999954224,30886,68483272,45495,-0.5868446826934814,-0.3936946392059326,0.39461076259613037,68483278
27-Mar-2020 13:20:22.841,0.5872654914855957,30886,68483272,45495,-0.5868322849273682,-0.39371317625045776,0.39463603496551514,68483279
27-Mar-2020 13:20:23.841,0.5872552394866943,30886,68483272,45495,-0.5868144035339355,-0.3937337398529053,0.3946574330329895,68483280
27-Mar-2020 13:20:24.841,0.5872386693954468,30886,68483272,45495,-0.5868009328842163,-0.39375627040863037,0.39467906951904297,68483281
27-Mar-2020 13:20:25.841,0.5872194766998291,30886,68483272,45495,-0.5867854356765747,-0.3937802314758301,0.3947071433067322,68483282
27-Mar-2020 13:20:26.841,0.587209939956665,30886,68483272,45495,-0.5867700576782227,-0.39379972219467163,0.3947243094444275,68483283
27-Mar-2020 13:20:27.841,0.5871959924697876,30886,68483272,45495,-0.5867499113082886,-0.3938257098197937,0.3947489261627197,68483284
27-Mar-2020 13:20:28.841,0.5871784687042236,30886,68483272,45495,-0.5867408514022827,-0.3938435912132263,0.39477092027664185,68483285
27-Mar-2020 13:20:29.841,0.5871633291244507,30886,68483272,45495,-0.5867253541946411,-0.39386898279190063,0.3947916030883789,68483286
27-Mar-2020 13:20:30.841,0.5871522426605225,30886,68483272,45495,-0.5867096185684204,-0.39388948678970337,0.3948107361793518,68483287
27-Mar-2020 13:20:31.841,0.5871373414993286,30886,68483272,45495,-0.5866981744766235,-0.39390695095062256,0.3948323726654053,68483288
27-Mar-2020 13:20:32.841,0.5871224403381348,30886,68483272,45495,-0.586686372756958,-0.3939255475997925,0.394853413105011,68483289
27-Mar-2020 13:20:33.841,0.5871093273162842,30886,68483272,45495,-0.5866703987121582,-0.39395028352737427,0.39487236738204956,68483290
27-Mar-2020 13:20:34.841,0.5870941877365112,30886,68483272,45495,-0.5866564512252808,-0.3939710259437561,0.39489465951919556,68483291
27-Mar-2020 13:20:35.841,0.5870801210403442,30886,68483272,45495,-0.5866415500640869,-0.3939918875694275,0.39491695165634155,68483292
27-Mar-2020 13:20:36.841,0.5870659351348877,30886,68483272,45495,-0.5866259336471558,-0.39401549100875854,0.39493757486343384,68483293
27-Mar-2020 13:20:37.841,0.5870488882064819,30886,68483272,45495,-0.5866117477416992,-0.3940393924713135,0.3949604630470276,68483294
27-Mar-2020 13:20:38.841,0.5870367288589478,30886,68483272,45495,-0.5865945816040039,-0.39406102895736694,0.39498233795166016,68483295
27-Mar-2020 13:20:39.841,0.5870242118835449,30886,68483272,45495,-0.5865788459777832,-0.3940819501876831,0.3950035572052002,68483296
27-Mar-2020 13:20:40.841,0.587006688117981,30886,68483272,45495,-0.5865657329559326,-0.3941037058830261,0.3950273394584656,68483297
27-Mar-2020 13:20:41.841,0.5869925022125244,30886,68483272,45495,-0.5865528583526611,-0.3941238522529602,0.395047664642334,68483298
27-Mar-2020 13:20:42.841,0.5869811773300171,30886,68483272,45495,-0.5865371227264404,-0.3941437005996704,0.39506739377975464,68483299
27-Mar-2020 13:20:43.841,0.5869638919830322,30886,68483272,45495,-0.586522102355957,-0.39416855573654175,0.39509117603302,68483300
27-Mar-2020 13:20:44.841,0.5869483947753906,30886,68483272,45495,-0.5865112543106079,-0.3941887617111206,0.39510977268218994,68483301
27-Mar-2020 13:20:45.841,0.5869356393814087,30886,68483272,45495,-0.5864965915679932,-0.39420831203460693,0.39513081312179565,68483302
27-Mar-2020 13:20:46.841,0.586921215057373,30886,68483304,45495,-0.5864810943603516,-0.39422833919525146,0.39515531063079834,68483303
27-Mar-2020 13:20:47.841,0.5869066715240479,30886,68483304,45495,-0.5864660739898682,-0.3942514657974243,0.3951761722564697,68483304
27-Mar-2020 13:20:48.841,0.5868911743164062,30886,68483304,45495,-0.586451530456543,-0.394273579120636,0.3951984643936157,68483305
27-Mar-2020 13:20:49.841,0.5868762731552124,30886,68483304,45495,-0.5864377021789551,-0.3942931294441223,0.3952218294143677,68483306
27-Mar-2020 13:20:50.841,0.5868657827377319,30886,68483304,45495,-0.5864207744598389,-0.39431411027908325,0.39524155855178833,68483307
27-Mar-2020 13:20:51.841,0.5868512392044067,30886,68483304,45495,-0.5864070653915405,-0.3943358063697815,0.3952620029449463,68483308
27-Mar-2020 13:20:52.841,0.5868343114852905,30918,68483304,45495,-0.586395263671875,-0.39435696601867676,0.3952835202217102,68483309
27-Mar-2020 13:20:53.841,0.586820125579834,30918,68483304,45495,-0.5863795280456543,-0.39437955617904663,0.3953055143356323,68483310
27-Mar-2020 13:20:54.841,0.5868080854415894,30918,68483304,45495,-0.5863622426986694,-0.3944019079208374,0.3953268527984619,68483311
27-Mar-2020 13:20:55.841,0.5867918729782104,30918,68483304,45495,-0.5863503217697144,-0.3944220542907715,0.3953482508659363,68483312
27-Mar-2020 13:20:56.841,0.586776852607727,30918,68483304,45495,-0.5863384008407593,-0.3944432735443115,0.3953671455383301,68483313
27-Mar-2020 13:20:57.841,0.5867671966552734,30918,68483304,45495,-0.5863226652145386,-0.39446181058883667,0.3953864574432373,68483314
27-Mar-2020 13:20:58.841,0.5867527723312378,30918,68483304,45495,-0.5863076448440552,-0.3944818377494812,0.39541006088256836,68483315
27-Mar-2020 13:20:59.841,0.5867376327514648,30918,68483304,45495,-0.5862933397293091,-0.394503116607666,0.3954327702522278,68483316
27-Mar-2020 13:21:00.841,0.5867211818695068,30918,68483304,45495,-0.5862805843353271,-0.39452695846557617,0.39545202255249023,68483317
27-Mar-2020 13:21:01.841,0.5867059230804443,30918,68483304,45495,-0.5862636566162109,-0.3945496082305908,0.3954769968986511,68483318
27-Mar-2020 13:21:02.841,0.5866938829421997,30918,68483304,45495,-0.5862491130828857,-0.39456993341445923,0.3954961895942688,68483319
27-Mar-2020 13:21:03.841,0.5866782665252686,30918,68483304,45495,-0.5862345695495605,-0.39459383487701416,0.3955175280570984,68483320
27-Mar-2020 13:21:04.841,0.5866614580154419,30918,68483304,45495,-0.5862218141555786,-0.39461350440979004,0.39554065465927124,68483321
27-Mar-2020 13:21:05.841,0.5866492986679077,30918,68483304,45495,-0.5862038135528564,-0.39463406801223755,0.3955650329589844,68483322
27-Mar-2020 13:21:06.841,0.5866386890411377,30918,68483304,45495,-0.5861917734146118,-0.39465075731277466,0.39558231830596924,68483323
27-Mar-2020 13:21:07.841,0.5866217613220215,30918,68483304,45495,-0.5861783027648926,-0.3946734666824341,0.39560478925704956,68483324
27-Mar-2020 13:21:08.841,0.5866062641143799,30918,68483304,45495,-0.586165189743042,-0.3946961760520935,0.3956247568130493,68483325
27-Mar-2020 13:21:09.841,0.5865950584411621,30918,68483304,45495,-0.5861493349075317,-0.39471566677093506,0.3956449627876282,68483326
27-Mar-2020 13:21:10.841,0.5865787267684937,30918,68483304,45495,-0.5861326456069946,-0.39473986625671387,0.39566999673843384,68483327
27-Mar-2020 13:21:11.841,0.586562991142273,30918,68483304,45495,-0.5861214399337769,-0.3947586417198181,0.3956910967826843,68483328
27-Mar-2020 13:21:12.841,0.5865482091903687,30918,68483304,45495,-0.5861063003540039,-0.39478254318237305,0.39571189880371094,68483329
27-Mar-2020 13:21:13.841,0.5865354537963867,30918,68483304,45495,-0.5860910415649414,-0.39480262994766235,0.39573347568511963,68483330
27-Mar-2020 13:21:14.841,0.5865213871002197,30918,68483304,45495,-0.5860773324966431,-0.39482319355010986,0.3957539200782776,68483331
27-Mar-2020 13:21:15.841,0.5865064859390259,30918,68483304,45495,-0.5860644578933716,-0.3948444128036499,0.39577406644821167,68483332
27-Mar-2020 13:21:16.841,0.5864909887313843,30918,68483304,45495,-0.5860490798950195,-0.39486706256866455,0.3957969546318054,68483333
27-Mar-2020 13:21:17.841,0.5864791870117188,30918,68483304,45495,-0.5860329866409302,-0.39488792419433594,0.3958175778388977,68483334
27-Mar-2020 13:21:18.841,0.5864677429199219,30918,68483336,45495,-0.5860189199447632,-0.39490681886672974,0.3958365321159363,68483335
27-Mar-2020 13:21:19.841,0.5864499807357788,30918,68483336,45495,-0.5860066413879395,-0.3949291706085205,0.3958583474159241,68483336
27-Mar-2020 13:21:20.841,0.5864346027374268,30918,68483336,45495,-0.5859901905059814,-0.3949527144432068,0.3958820700645447,68483337
27-Mar-2020 13:21:21.841,0.586424708366394,30918,68483336,45495,-0.5859723091125488,-0.3949732780456543,0.39590322971343994,68483338
27-Mar-2020 13:21:22.841,0.5864089727401733,30918,68483336,45495,-0.5859605073928833,-0.39499425888061523,0.39592278003692627,68483339
27-Mar-2020 13:21:23.841,0.5863920450210571,30918,68483336,45495,-0.5859462022781372,-0.3950180411338806,0.39594554901123047,68483340
27-Mar-2020 13:21:24.841,0.5863771438598633,30950,68483336,45495,-0.5859295129776001,-0.3950432538986206,0.3959667682647705,68483341
27-Mar-2020 13:21:25.841,0.5863639116287231,30950,68483336,45495,-0.5859163999557495,-0.39505964517593384,0.39598894119262695,68483342
27-Mar-2020 13:21:26.841,0.5863507986068726,30950,68483336,45495,-0.5859047174453735,-0.39507848024368286,0.3960069417953491,68483343
27-Mar-2020 13:21:27.841,0.5863356590270996,30950,68483336,45495,-0.5858899354934692,-0.3951030969619751,0.3960266709327698,68483344
27-Mar-2020 13:21:28.841,0.5863176584243774,30950,68483336,45495,-0.5858743190765381,-0.3951259255409241,0.39605361223220825,68483345
27-Mar-2020 13:21:29.841,0.5863066911697388,30950,68483336,45495,-0.585858941078186,-0.39514338970184326,0.3960750102996826,68483346
27-Mar-2020 13:21:30.841,0.5862919092178345,30950,68483336,45495,-0.5858464241027832,-0.39516550302505493,0.3960936665534973,68483347
27-Mar-2020 13:21:31.841,0.5862759351730347,30950,68483336,45495,-0.5858335494995117,-0.3951877951622009,0.3961140513420105,68483348
27-Mar-2020 13:21:32.841,0.5862627029418945,30950,68483336,45495,-0.5858185291290283,-0.3952062129974365,0.3961375951766968,68483349
27-Mar-2020 13:21:33.841,0.5862520933151245,30950,68483336,45495,-0.5857993364334106,-0.3952302932739258,0.39615780115127563,68483350
27-Mar-2020 13:21:34.841,0.5862342119216919,30950,68483336,45495,-0.585788369178772,-0.3952522873878479,0.39617854356765747,68483351
27-Mar-2020 13:21:35.841,0.5862150192260742,30950,68483336,45495,-0.5857753753662109,-0.3952767252922058,0.39620184898376465,68483352
27-Mar-2020 13:21:36.841,0.5862038135528564,30950,68483336,45495,-0.5857573747634888,-0.3952978849411011,0.39622366428375244,68483353
27-Mar-2020 13:21:37.841,0.5861896276473999,30950,68483336,45495,-0.5857416391372681,-0.3953207731246948,0.39624541997909546,68483354
27-Mar-2020 13:21:38.841,0.5861717462539673,30950,68483336,45495,-0.5857313871383667,-0.395341694355011,0.3962661623954773,68483355
27-Mar-2020 13:21:39.841,0.5861587524414062,30950,68483336,45495,-0.5857155323028564,-0.3953647017478943,0.3962857127189636,68483356
27-Mar-2020 13:21:40.841,0.586146354675293,30950,68483336,45495,-0.5857007503509521,-0.395382285118103,0.39630842208862305,68483357
27-Mar-2020 13:21:41.841,0.5861321687698364,30950,68483336,45495,-0.5856884717941284,-0.3954002261161804,0.39632970094680786,68483358
27-Mar-2020 13:21:42.841,0.5861197710037231,30950,68483336,45495,-0.5856730937957764,-0.39542317390441895,0.3963474631309509,68483359
27-Mar-2020 13:21:43.841,0.586101770401001,30950,68483336,45495,-0.585659384727478,-0.395446240901947,0.3963715434074402,68483360
27-Mar-2020 13:21:44.841,0.5860899686813354,30950,68483336,45495,-0.5856435298919678,-0.39546436071395874,0.3963943123817444,68483361
27-Mar-2020 13:21:45.841,0.5860767364501953,30950,68483336,45495,-0.5856271982192993,-0.3954890966415405,0.3964134454727173,68483362
27-Mar-2020 13:21:46.841,0.5860596895217896,30950,68483336,45495,-0.5856161117553711,-0.39551037549972534,0.39643383026123047,68483363
27-Mar-2020 13:21:47.841,0.5860413312911987,30950,68483336,45495,-0.5856016874313354,-0.3955349922180176,0.3964576721191406,68483364
27-Mar-2020 13:21:48.841,0.5860296487808228,30950,68483336,45495,-0.5855824947357178,-0.39555907249450684,0.3964793086051941,68483365
27-Mar-2020 13:21:49.841,0.5860154628753662,30950,68483336,45495,-0.5855692625045776,-0.3955780863761902,0.39650094509124756,68483366
27-Mar-2020 13:21:50.841,0.5859992504119873,30950,68483368,45495,-0.5855594873428345,-0.3955974578857422,0.39652013778686523,68483367
27-Mar-2020 13:21:51.841,0.585986852645874,30950,68483368,45495,-0.5855427980422974,-0.39561837911605835,0.39654189348220825,68483368
27-Mar-2020 13:21:52.841,0.5859726667404175,30950,68483368,45495,-0.5855265855789185,-0.3956374526023865,0.39656782150268555,68483369
27-Mar-2020 13:21:53.841,0.5859580039978027,30950,68483368,45495,-0.5855133533477783,-0.3956572413444519,0.396589457988739,68483370
27-Mar-2020 13:21:54.841,0.585945725440979,30950,68483368,45495,-0.5855025053024292,-0.39567655324935913,0.39660459756851196,68483371
27-Mar-2020 13:21:55.841,0.5859302282333374,30950,68483368,45495,-0.5854867696762085,-0.3957015872001648,0.3966255187988281,68483372
27-Mar-2020 13:21:56.841,0.585915207862854,30982,68483368,45495,-0.5854696035385132,-0.39572209119796753,0.3966525197029114,68483373
27-Mar-2020 13:21:57.841,0.5859012603759766,30982,68483368,45495,-0.5854543447494507,-0.39574623107910156,0.3966715931892395,68483374
27-Mar-2020 13:21:58.841,0.5858834981918335,30982,68483368,45495,-0.5854425430297852,-0.3957693576812744,0.39669209718704224,68483375
27-Mar-2020 13:21:59.841,0.585868239402771,30982,68483368,45495,-0.5854275226593018,-0.39579010009765625,0.3967164158821106,68483376
27-Mar-2020 13:22:00.841,0.5858550071716309,30982,68483368,45495,-0.5854107141494751,-0.395813524723053,0.3967372179031372,68483377
27-Mar-2020 13:22:01.841,0.5858405828475952,30982,68483368,45495,-0.5853976011276245,-0.3958340883255005,0.39675742387771606,68483378
27-Mar-2020 13:22:02.841,0.5858249664306641,30982,68483368,45495,-0.5853840112686157,-0.3958561420440674,0.396778404712677,68483379
27-Mar-2020 13:22:03.841,0.5858134031295776,30982,68483368,45495,-0.5853676795959473,-0.3958762288093567,0.3967997431755066,68483380
27-Mar-2020 13:22:04.841,0.5858027935028076,30982,68483368,45495,-0.5853527784347534,-0.39589232206344604,0.39682120084762573,68483381
27-Mar-2020 13:22:05.841,0.5857877731323242,30982,68483368,45495,-0.5853418111801147,-0.39591115713119507,0.3968399167060852,68483382
27-Mar-2020 13:22:06.841,0.5857721567153931,30982,68483368,45495,-0.5853264331817627,-0.3959357738494873,0.3968614935874939,68483383
27-Mar-2020 13:22:07.841,0.5857601165771484,30982,68483368,45495,-0.5853097438812256,-0.39595556259155273,0.39688432216644287,68483384
27-Mar-2020 13:22:08.841,0.5857442617416382,30982,68483368,45495,-0.5852967500686646,-0.39597654342651367,0.39690595865249634,68483385
27-Mar-2020 13:22:09.841,0.5857275724411011,30982,68483368,45495,-0.5852826833724976,-0.3960025906562805,0.39692550897598267,68483386
27-Mar-2020 13:22:10.841,0.5857101678848267,30982,68483368,45495,-0.5852698087692261,-0.3960261940956116,0.39694613218307495,68483387
27-Mar-2020 13:22:11.841,0.5856965780258179,30982,68483368,45495,-0.5852530002593994,-0.3960457444190979,0.39697152376174927,68483388
27-Mar-2020 13:22:12.841,0.5856845378875732,30982,68483368,45495,-0.5852402448654175,-0.39606332778930664,0.39699065685272217,68483389
27-Mar-2020 13:22:13.841,0.5856701135635376,30982,68483368,45495,-0.5852254629135132,-0.39608508348464966,0.3970121145248413,68483390
27-Mar-2020 13:22:14.841,0.5856518745422363,30982,68483368,45495,-0.5852127075195312,-0.3961086869239807,0.39703428745269775,68483391
27-Mar-2020 13:22:15.841,0.5856398344039917,30982,68483368,45495,-0.5851949453353882,-0.3961296081542969,0.3970576524734497,68483392
27-Mar-2020 13:22:16.841,0.5856277942657471,30982,68483368,45495,-0.5851792097091675,-0.396149218082428,0.3970786929130554,68483393
27-Mar-2020 13:22:17.841,0.5856115818023682,30982,68483368,45495,-0.5851665735244751,-0.3961694836616516,0.3971010446548462,68483394
27-Mar-2020 13:22:18.841,0.5855989456176758,30982,68483368,45495,-0.5851529836654663,-0.39619213342666626,0.3971174359321594,68483395
27-Mar-2020 13:22:19.841,0.585586667060852,30982,68483368,45495,-0.5851356983184814,-0.39621150493621826,0.39714109897613525,68483396
27-Mar-2020 13:22:20.841,0.5855705738067627,30982,68483368,45495,-0.58512282371521,-0.3962326645851135,0.3971629738807678,68483397
27-Mar-2020 13:22:21.841,0.5855557918548584,30982,68483368,45495,-0.5851097106933594,-0.3962554335594177,0.3971816897392273,68483398
27-Mar-2020 13:22:22.841,0.5855388641357422,30982,68483400,45495,-0.5850927829742432,-0.39628303050994873,0.3972043991088867,68483399
27-Mar-2020 13:22:23.841,0.5855249166488647,30982,68483400,45495,-0.5850790739059448,-0.39629966020584106,0.3972280025482178,68483400
27-Mar-2020 13:22:24.841,0.5855106115341187,30982,68483400,45495,-0.5850623846054077,-0.39632219076156616,0.39725059270858765,68483401
27-Mar-2020 13:22:25.841,0.5854928493499756,30982,68483400,45495,-0.5850509405136108,-0.3963479995727539,0.3972676396369934,68483402
27-Mar-2020 13:22:26.841,0.5854777097702026,30982,68483400,45495,-0.585034966468811,-0.39636921882629395,0.3972923755645752,68483403
27-Mar-2020 13:22:27.841,0.5854679346084595,30982,68483400,45495,-0.5850212574005127,-0.39638465642929077,0.39731156826019287,68483404
27-Mar-2020 13:22:28.841,0.5854545831680298,31014,68483400,45495,-0.5850048065185547,-0.3964075446128845,0.3973333239555359,68483405
27-Mar-2020 13:22:29.841,0.58543860912323,31014,68483400,45495,-0.5849940776824951,-0.3964282274246216,0.397352397441864,68483406
27-Mar-2020 13:22:30.841,0.5854237079620361,31014,68483400,45495,-0.5849772691726685,-0.3964495062828064,0.3973769545555115,68483407
27-Mar-2020 13:22:31.841,0.5854138135910034,31014,68483400,45495,-0.5849584341049194,-0.39646923542022705,0.3973996639251709,68483408
27-Mar-2020 13:22:32.841,0.5853971242904663,31014,68483400,45495,-0.5849461555480957,-0.3964914083480835,0.3974200487136841,68483409
27-Mar-2020 13:22:33.842,0.5853790044784546,31014,68483400,45495,-0.5849347114562988,-0.39651626348495483,0.39743900299072266,68483410
27-Mar-2020 13:22:34.842,0.5853674411773682,31014,68483400,45495,-0.5849168300628662,-0.39653944969177246,0.3974592685699463,68483411
27-Mar-2020 13:22:35.842,0.5853536128997803,31014,68483400,45495,-0.5849014520645142,-0.39655834436416626,0.39748358726501465,68483412
27-Mar-2020 13:22:36.842,0.5853368043899536,31014,68483400,45495,-0.5848904848098755,-0.39657729864120483,0.39750534296035767,68483413
27-Mar-2020 13:22:37.842,0.5853216648101807,31014,68483400,45495,-0.5848770141601562,-0.39660346508026123,0.3975216746330261,68483414
27-Mar-2020 13:22:38.842,0.5853081941604614,31014,68483400,45495,-0.584862470626831,-0.39661914110183716,0.3975474238395691,68483415
27-Mar-2020 13:22:39.842,0.5852963924407959,31014,68483400,45495,-0.5848432779312134,-0.39663976430892944,0.39757198095321655,68483416
27-Mar-2020 13:22:40.842,0.5852819681167603,31014,68483400,45495,-0.5848324298858643,-0.3966599106788635,0.3975895643234253,68483417
27-Mar-2020 13:22:41.842,0.5852638483047485,31014,68483400,45495,-0.5848201513290405,-0.39668428897857666,0.3976099491119385,68483418
27-Mar-2020 13:22:42.842,0.5852512121200562,31014,68483400,45495,-0.5848037004470825,-0.3967044949531555,0.3976326584815979,68483419
27-Mar-2020 13:22:43.842,0.5852396488189697,31014,68483400,45495,-0.584782600402832,-0.3967278003692627,0.39765745401382446,68483420
27-Mar-2020 13:22:44.842,0.5852230787277222,31014,68483400,45495,-0.5847729444503784,-0.39674973487854004,0.39767420291900635,68483421
27-Mar-2020 13:22:45.842,0.5852066278457642,31014,68483400,45495,-0.584758996963501,-0.39677131175994873,0.3976967930793762,68483422
27-Mar-2020 13:22:46.842,0.585193395614624,31014,68483400,45495,-0.5847413539886475,-0.39679402112960815,0.39771974086761475,68483423
27-Mar-2020 13:22:47.842,0.5851799249649048,31014,68483400,45495,-0.5847258567810059,-0.3968142867088318,0.3977421522140503,68483424
27-Mar-2020 13:22:48.842,0.5851635932922363,31014,68483400,45495,-0.584715723991394,-0.39683568477630615,0.3977597951889038,68483425
27-Mar-2020 13:22:49.842,0.5851489305496216,31014,68483400,45495,-0.5847026109695435,-0.3968561887741089,0.39778029918670654,68483426
27-Mar-2020 13:22:50.842,0.5851378440856934,31014,68483400,45495,-0.5846847295761108,-0.3968772292137146,0.39780211448669434,68483427
27-Mar-2020 13:22:51.842,0.5851237773895264,31014,68483400,45495,-0.5846714973449707,-0.39689457416534424,0.39782440662384033,68483428
27-Mar-2020 13:22:52.842,0.5851095914840698,31014,68483400,45495,-0.584658145904541,-0.39691752195358276,0.3978427052497864,68483429
27-Mar-2020 13:22:53.842,0.585094690322876,31014,68483400,45495,-0.5846456289291382,-0.3969365954399109,0.39786380529403687,68483430
27-Mar-2020 13:22:54.842,0.5850794315338135,31014,68483432,45488,-0.5846272706985474,-0.396959125995636,0.39789050817489624,68483431
27-Mar-2020 13:22:55.842,0.5850651264190674,31014,68483432,45488,-0.5846103429794312,-0.39698177576065063,0.3979140520095825,68483432
27-Mar-2020 13:22:56.842,0.5850471258163452,31014,68483432,45488,-0.5845969915390015,-0.39700669050216675,0.3979349136352539,68483433
27-Mar-2020 13:22:57.842,0.5850318670272827,31014,68483432,45488,-0.58458411693573,-0.39702939987182617,0.3979536294937134,68483434
27-Mar-2020 13:22:58.842,0.585019588470459,31014,68483432,45488,-0.5845696926116943,-0.39704686403274536,0.39797598123550415,68483435
27-Mar-2020 13:22:59.842,0.5850048065185547,31014,68483432,45488,-0.5845565795898438,-0.3970688581466675,0.3979947566986084,68483436
27-Mar-2020 13:23:00.842,0.584989070892334,31046,68483432,45488,-0.5845431089401245,-0.3970922827720642,0.3980141878128052,68483437
27-Mar-2020 13:23:01.842,0.5849757194519043,31046,68483432,45488,-0.5845276117324829,-0.3971136212348938,0.39803534746170044,68483438
27-Mar-2020 13:23:02.842,0.584962010383606,31046,68483432,45488,-0.5845112800598145,-0.39713287353515625,0.3980604410171509,68483439
27-Mar-2020 13:23:03.842,0.5849494934082031,31046,68483432,45488,-0.5844963788986206,-0.39715272188186646,0.3980807065963745,68483440
27-Mar-2020 13:23:04.842,0.5849348306655884,31046,68483432,45488,-0.5844835042953491,-0.39717406034469604,0.3981000781059265,68483441
27-Mar-2020 13:23:05.842,0.584919810295105,31046,68483432,45488,-0.5844683647155762,-0.3971943259239197,0.3981242775917053,68483442
27-Mar-2020 13:23:06.842,0.5849084854125977,31046,68483432,45488,-0.5844502449035645,-0.39721524715423584,0.39814651012420654,68483443
27-Mar-2020 13:23:07.842,0.5848937034606934,31046,68483432,45488,-0.5844346284866333,-0.3972393274307251,0.3981672525405884,68483444
27-Mar-2020 13:23:08.842,0.584876537322998,31046,68483432,45488,-0.5844248533248901,-0.3972615599632263,0.3981841802597046,68483445
27-Mar-2020 13:23:09.842,0.5848609209060669,31046,68483432,45488,-0.5844091176986694,-0.397283136844635,0.3982087969779968,68483446
27-Mar-2020 13:23:10.842,0.5848476886749268,31046,68483432,45488,-0.5843924283981323,-0.3973029851913452,0.39823299646377563,68483447
27-Mar-2020 13:23:11.842,0.5848302841186523,31046,68483432,45488,-0.5843784809112549,-0.39732885360717773,0.39825278520584106,68483448
27-Mar-2020 13:23:12.842,0.584813117980957,31046,68483432,45488,-0.5843667984008789,-0.3973519802093506,0.39827239513397217,68483449
27-Mar-2020 13:23:13.842,0.5848029851913452,31046,68483432,45488,-0.5843508243560791,-0.39737027883529663,0.39829277992248535,68483450
27-Mar-2020 13:23:14.842,0.5847901105880737,31046,68483432,45488,-0.5843337774276733,-0.3973904252052307,0.39831656217575073,68483451
27-Mar-2020 13:23:15.842,0.5847753286361694,31046,68483432,45488,-0.5843243598937988,-0.3974086046218872,0.3983335494995117,68483452
27-Mar-2020 13:23:16.842,0.5847598314285278,31046,68483432,45488,-0.5843091011047363,-0.3974337577819824,0.39835405349731445,68483453
27-Mar-2020 13:23:17.842,0.584748387336731,31046,68483432,45488,-0.5842915773391724,-0.3974505662918091,0.3983791470527649,68483454
27-Mar-2020 13:23:18.842,0.5847338438034058,31046,68483432,45488,-0.5842772722244263,-0.39746981859207153,0.39840275049209595,68483455
27-Mar-2020 13:23:19.842,0.5847169160842896,31046,68483432,45488,-0.5842612981796265,-0.39749735593795776,0.39842337369918823,68483456
27-Mar-2020 13:23:20.842,0.5847024917602539,31046,68483432,45488,-0.5842498540878296,-0.39751750230789185,0.3984408974647522,68483457
27-Mar-2020 13:23:21.842,0.5846891403198242,31046,68483432,45488,-0.5842326879501343,-0.39753788709640503,0.3984658718109131,68483458
27-Mar-2020 13:23:22.842,0.5846768617630005,31046,68483432,45488,-0.5842177867889404,-0.3975585103034973,0.398485004901886,68483459
27-Mar-2020 13:23:23.842,0.5846588611602783,31046,68483432,45488,-0.58420729637146,-0.39758026599884033,0.39850449562072754,68483460
27-Mar-2020 13:23:24.842,0.5846421718597412,31046,68483432,45488,-0.584195613861084,-0.39760375022888184,0.3985227346420288,68483461
27-Mar-2020 13:23:25.842,0.5846304893493652,31046,68483432,45488,-0.5841773748397827,-0.3976244330406189,0.39854609966278076,68483462
27-Mar-2020 13:23:26.842,0.5846153497695923,31046,68483464,45495,-0.5841622352600098,-0.3976432681083679,0.3985716700553894,68483463
27-Mar-2020 13:23:27.842,0.5845993757247925,31046,68483464,45495,-0.5841500759124756,-0.39766645431518555,0.398590624332428,68483464
27-Mar-2020 13:23:28.842,0.5845873355865479,31046,68483464,45495,-0.5841341018676758,-0.3976867198944092,0.3986104726791382,68483465
27-Mar-2020 13:23:29.842,0.5845741033554077,31046,68483464,45495,-0.5841145515441895,-0.3977104425430298,0.3986356854438782,68483466
27-Mar-2020 13:23:30.842,0.5845592021942139,31046,68483464,45495,-0.584099531173706,-0.3977305293083191,0.39865976572036743,68483467
27-Mar-2020 13:23:31.842,0.5845445394515991,31046,68483464,45495,-0.5840877294540405,-0.3977522850036621,0.3986760377883911,68483468
27-Mar-2020 13:23:32.842,0.5845291614532471,31078,68483464,45495,-0.5840730667114258,-0.39777451753616333,0.3986976742744446,68483469
27-Mar-2020 13:23:33.842,0.584516167640686,31078,68483464,45495,-0.5840573310852051,-0.39779192209243774,0.39872270822525024,68483470
27-Mar-2020 13:23:34.842,0.5845032930374146,31078,68483464,45495,-0.5840442180633545,-0.3978118300437927,0.3987410068511963,68483471
27-Mar-2020 13:23:35.842,0.5844857692718506,31078,68483464,45495,-0.584031343460083,-0.3978372812271118,0.39876019954681396,68483472
27-Mar-2020 13:23:36.842,0.5844687223434448,31078,68483464,45495,-0.5840185880661011,-0.39785975217819214,0.39878135919570923,68483473
27-Mar-2020 13:23:37.842,0.584458589553833,31078,68483464,45495,-0.5840027332305908,-0.3978772759437561,0.39880210161209106,68483474
27-Mar-2020 13:23:38.842,0.584442138671875,31078,68483464,45495,-0.5839873552322388,-0.39790165424346924,0.3988243341445923,68483475
27-Mar-2020 13:23:39.842,0.5844277143478394,31078,68483464,45495,-0.5839748382568359,-0.3979232907295227,0.3988421559333801,68483476
27-Mar-2020 13:23:40.842,0.584412693977356,31078,68483464,45495,-0.5839580297470093,-0.3979456424713135,0.39886677265167236,68483477
27-Mar-2020 13:23:41.842,0.5844014883041382,31078,68483464,45495,-0.5839395523071289,-0.3979649543762207,0.39889055490493774,68483478
27-Mar-2020 13:23:42.842,0.5843839645385742,31078,68483464,45495,-0.5839251279830933,-0.3979862928390503,0.3989158272743225,68483479
27-Mar-2020 13:23:43.842,0.5843687057495117,31078,68483464,45495,-0.5839128494262695,-0.3980090022087097,0.3989338278770447,68483480
27-Mar-2020 13:23:44.842,0.5843566656112671,31078,68483464,45495,-0.5838977098464966,-0.39802902936935425,0.3989538550376892,68483481
27-Mar-2020 13:23:45.842,0.5843417644500732,31078,68483464,45495,-0.5838816165924072,-0.3980492353439331,0.3989788889884949,68483482
27-Mar-2020 13:23:46.842,0.5843267440795898,31078,68483464,45495,-0.5838690996170044,-0.3980732560157776,0.39899545907974243,68483483
27-Mar-2020 13:23:47.842,0.5843108892440796,31078,68483464,45495,-0.5838577747344971,-0.39809542894363403,0.39901310205459595,68483484
27-Mar-2020 13:23:48.842,0.5842978954315186,31078,68483464,45495,-0.5838408470153809,-0.39811569452285767,0.39903688430786133,68483485
27-Mar-2020 13:23:49.842,0.584286093711853,31078,68483464,45495,-0.5838273763656616,-0.3981315493583679,0.39905738830566406,68483486
27-Mar-2020 13:23:50.842,0.5842705965042114,31078,68483464,45495,-0.5838140249252319,-0.398154079914093,0.39907753467559814,68483487
27-Mar-2020 13:23:51.842,0.5842512845993042,31078,68483464,45495,-0.5837997198104858,-0.3981810212135315,0.39910000562667847,68483488
27-Mar-2020 13:23:52.842,0.5842394828796387,31078,68483464,45495,-0.5837833881378174,-0.3981979489326477,0.39912426471710205,68483489
27-Mar-2020 13:23:53.842,0.5842270851135254,31078,68483464,45495,-0.5837671756744385,-0.3982190489768982,0.3991449475288391,68483490
27-Mar-2020 13:23:54.842,0.5842099189758301,31078,68483464,45495,-0.5837541818618774,-0.39824098348617554,0.39916741847991943,68483491
27-Mar-2020 13:23:55.842,0.5841947793960571,31078,68483464,45495,-0.5837397575378418,-0.39826464653015137,0.3991866111755371,68483492
27-Mar-2020 13:23:56.842,0.5841834545135498,31078,68483464,45495,-0.5837204456329346,-0.39828652143478394,0.3992096185684204,68483493
27-Mar-2020 13:23:57.842,0.5841692686080933,31078,68483464,45495,-0.5837064981460571,-0.3983043432235718,0.39923304319381714,68483494
27-Mar-2020 13:23:58.842,0.5841517448425293,31078,68483496,45495,-0.5836958885192871,-0.39832520484924316,0.3992534279823303,68483495
27-Mar-2020 13:23:59.842,0.584138035774231,31078,68483496,45495,-0.5836794376373291,-0.39835065603256226,0.3992723822593689,68483496
27-Mar-2020 13:24:00.842,0.5841249227523804,31078,68483496,45495,-0.5836660861968994,-0.3983684778213501,0.3992934823036194,68483497
27-Mar-2020 13:24:01.842,0.5841103792190552,31078,68483496,45495,-0.583651065826416,-0.39838892221450806,0.3993161916732788,68483498
27-Mar-2020 13:24:02.842,0.5840936899185181,31078,68483496,45495,-0.5836384296417236,-0.39841365814208984,0.399334192276001,68483499
27-Mar-2020 13:24:03.842,0.5840818881988525,31078,68483496,45495,-0.5836259126663208,-0.39843153953552246,0.39935219287872314,68483500
27-Mar-2020 13:24:04.842,0.5840674638748169,31110,68483496,45495,-0.5836082696914673,-0.3984530568122864,0.399377703666687,68483501
27-Mar-2020 13:24:05.842,0.5840553045272827,31110,68483496,45495,-0.5835901498794556,-0.39847612380981445,0.39939814805984497,68483502
27-Mar-2020 13:24:06.842,0.5840357542037964,31110,68483496,45495,-0.5835775136947632,-0.3985000252723694,0.3994213938713074,68483503
27-Mar-2020 13:24:07.842,0.5840221643447876,31110,68483496,45495,-0.5835628509521484,-0.39851856231689453,0.399444580078125,68483504
27-Mar-2020 13:24:08.842,0.5840096473693848,31110,68483496,45495,-0.5835443735122681,-0.39854001998901367,0.3994683027267456,68483505
27-Mar-2020 13:24:09.842,0.5839964151382446,31110,68483496,45495,-0.5835307836532593,-0.3985610008239746,0.3994863033294678,68483506
27-Mar-2020 13:24:10.842,0.5839778184890747,31110,68483496,45495,-0.5835186243057251,-0.398584246635437,0.3995082378387451,68483507
27-Mar-2020 13:24:11.842,0.5839656591415405,31110,68483496,45495,-0.5835059881210327,-0.39860206842422485,0.39952683448791504,68483508
27-Mar-2020 13:24:12.842,0.5839532613754272,31110,68483496,45495,-0.5834898948669434,-0.3986210227012634,0.39954930543899536,68483509
27-Mar-2020 13:24:13.842,0.5839357376098633,31110,68483496,45495,-0.5834760665893555,-0.39864450693130493,0.3995717167854309,68483510
27-Mar-2020 13:24:14.842,0.583920955657959,31110,68483496,45495,-0.5834634304046631,-0.39866816997528076,0.399588406085968,68483511
27-Mar-2020 13:24:15.842,0.5839061737060547,31110,68483496,45495,-0.5834468603134155,-0.3986912965774536,0.3996111750602722,68483512
27-Mar-2020 13:24:16.842,0.5838941335678101,31110,68483496,45495,-0.5834298133850098,-0.3987102508544922,0.39963483810424805,68483513
27-Mar-2020 13:24:17.842,0.5838797092437744,31110,68483496,45495,-0.5834164619445801,-0.39873164892196655,0.3996537923812866,68483514
27-Mar-2020 13:24:18.842,0.5838639736175537,31110,68483496,45495,-0.5834033489227295,-0.3987538814544678,0.39967381954193115,68483515
27-Mar-2020 13:24:19.842,0.5838502645492554,31110,68483496,45495,-0.5833867788314819,-0.3987743854522705,0.3996978998184204,68483516
27-Mar-2020 13:24:20.842,0.5838348865509033,31110,68483496,45495,-0.5833685398101807,-0.3987966775894165,0.39972424507141113,68483517
27-Mar-2020 13:24:21.842,0.5838205814361572,31110,68483496,45495,-0.5833572149276733,-0.39881646633148193,0.3997424840927124,68483518
27-Mar-2020 13:24:22.842,0.5838030576705933,31110,68483496,45495,-0.5833448171615601,-0.39883989095687866,0.3997623324394226,68483519
27-Mar-2020 13:24:23.842,0.5837905406951904,31110,68483496,45495,-0.5833293199539185,-0.3988584876060486,0.39978426694869995,68483520
27-Mar-2020 13:24:24.842,0.5837775468826294,31110,68483496,45495,-0.5833144187927246,-0.39887839555740356,0.39980548620224,68483521
27-Mar-2020 13:24:25.842,0.5837633609771729,31110,68483496,45495,-0.5832985639572144,-0.3989039659500122,0.3998236656188965,68483522
27-Mar-2020 13:24:26.842,0.5837435722351074,31110,68483496,45495,-0.5832892656326294,-0.39892464876174927,0.3998457193374634,68483523
27-Mar-2020 13:24:27.842,0.5837324857711792,31110,68483496,45495,-0.5832706689834595,-0.398945689201355,0.39986783266067505,68483524
27-Mar-2020 13:24:28.842,0.5837202072143555,31110,68483496,45495,-0.5832531452178955,-0.39896756410598755,0.39988940954208374,68483525
27-Mar-2020 13:24:29.842,0.5837008953094482,31110,68483496,45495,-0.5832409858703613,-0.39899003505706787,0.3999130129814148,68483526
27-Mar-2020 13:24:30.842,0.5836868286132812,31110,68483528,45495,-0.5832284688949585,-0.39900898933410645,0.3999330401420593,68483527
27-Mar-2020 13:24:31.842,0.5836776494979858,31110,68483528,45495,-0.5832071304321289,-0.3990328907966614,0.39995354413986206,68483528
27-Mar-2020 13:24:32.842,0.5836620330810547,31110,68483528,45495,-0.5831958055496216,-0.3990500569343567,0.3999757766723633,68483529
27-Mar-2020 13:24:33.842,0.583646297454834,31110,68483528,45495,-0.5831867456436157,-0.3990669250488281,0.3999953269958496,68483530
27-Mar-2020 13:24:34.842,0.5836330652236938,31110,68483528,45495,-0.5831698179244995,-0.39909595251083374,0.40001028776168823,68483531
27-Mar-2020 13:24:35.842,0.5836200714111328,31110,68483528,45495,-0.5831530094146729,-0.3991127610206604,0.40003710985183716,68483532
27-Mar-2020 13:24:36.842,0.583601713180542,31142,68483528,45495,-0.5831398963928223,-0.3991313576698303,0.40006446838378906,68483533
27-Mar-2020 13:24:37.842,0.5835882425308228,31142,68483528,45495,-0.5831248760223389,-0.39915668964385986,0.40008050203323364,68483534
27-Mar-2020 13:24:38.842,0.5835717916488647,31142,68483528,45495,-0.583111047744751,-0.3991798758506775,0.40010178089141846,68483535
27-Mar-2020 13:24:39.842,0.5835578441619873,31142,68483528,45495,-0.5830961465835571,-0.3991987705230713,0.40012460947036743,68483536
27-Mar-2020 13:24:40.842,0.5835443735122681,31142,68483528,45495,-0.583077073097229,-0.39922451972961426,0.40014612674713135,68483537
27-Mar-2020 13:24:41.842,0.5835278034210205,31142,68483528,45495,-0.5830637216567993,-0.39924919605255127,0.4001653790473938,68483538
27-Mar-2020 13:24:42.842,0.5835134983062744,31142,68483528,45495,-0.5830540657043457,-0.39926451444625854,0.4001849889755249,68483539
27-Mar-2020 13:24:43.842,0.5835025310516357,31142,68483528,45495,-0.5830342769622803,-0.3992864489555359,0.4002082347869873,68483540
27-Mar-2020 13:24:44.842,0.583489179611206,31142,68483528,45495,-0.5830206871032715,-0.3993050456047058,0.4002293348312378,68483541
27-Mar-2020 13:24:45.842,0.583469033241272,31142,68483528,45495,-0.583011269569397,-0.3993263840675354,0.4002506136894226,68483542
27-Mar-2020 13:24:46.842,0.5834561586380005,31142,68483528,45495,-0.5829943418502808,-0.399350643157959,0.4002700448036194,68483543
27-Mar-2020 13:24:47.842,0.5834453105926514,31142,68483528,45495,-0.5829766988754272,-0.39936983585357666,0.40029215812683105,68483544
27-Mar-2020 13:24:48.842,0.5834263563156128,31142,68483528,45495,-0.5829668045043945,-0.39938920736312866,0.40031498670578003,68483545
27-Mar-2020 13:24:49.842,0.5834112167358398,31142,68483528,45495,-0.5829516649246216,-0.39941442012786865,0.40033388137817383,68483546
27-Mar-2020 13:24:50.842,0.5833989381790161,31142,68483528,45495,-0.5829322338104248,-0.39943927526474,0.4003552198410034,68483547
27-Mar-2020 13:24:51.842,0.5833830833435059,31142,68483528,45495,-0.5829179286956787,-0.39945703744888306,0.40038132667541504,68483548
27-Mar-2020 13:24:52.842,0.5833702087402344,31142,68483528,45495,-0.5829067230224609,-0.3994746804237366,0.4003991484642029,68483549
27-Mar-2020 13:24:53.842,0.5833557844161987,31142,68483528,45495,-0.5828913450241089,-0.3995000123977661,0.40041714906692505,68483550
27-Mar-2020 13:24:54.842,0.5833377838134766,31142,68483528,45495,-0.5828745365142822,-0.39952367544174194,0.4004444479942322,68483551
27-Mar-2020 13:24:55.842,0.5833239555358887,31142,68483528,45495,-0.582859992980957,-0.3995426297187805,0.4004669785499573,68483552
27-Mar-2020 13:24:56.842,0.5833131074905396,31142,68483528,45495,-0.5828447341918945,-0.3995637893676758,0.4004834294319153,68483553
27-Mar-2020 13:24:57.842,0.5832943916320801,31142,68483528,45495,-0.5828334093093872,-0.3995864987373352,0.40050482749938965,68483554
27-Mar-2020 13:24:58.842,0.5832841396331787,31142,68483528,45495,-0.5828187465667725,-0.39960193634033203,0.40052539110183716,68483555
27-Mar-2020 13:24:59.842,0.5832704305648804,31142,68483528,45495,-0.5828031301498413,-0.3996240496635437,0.40054649114608765,68483556
27-Mar-2020 13:25:00.842,0.5832501649856567,31142,68483528,45495,-0.5827915668487549,-0.39964795112609863,0.40056848526000977,68483557
27-Mar-2020 13:25:01.842,0.5832366943359375,31142,68483528,45495,-0.5827758312225342,-0.3996707797050476,0.40058815479278564,68483558
27-Mar-2020 13:25:02.842,0.5832252502441406,31142,68483560,45495,-0.5827575922012329,-0.3996902108192444,0.4006122350692749,68483559
27-Mar-2020 13:25:03.842,0.5832111835479736,31142,68483560,45495,-0.5827425718307495,-0.39971017837524414,0.4006347060203552,68483560
27-Mar-2020 13:25:04.842,0.5831924676895142,31142,68483560,45495,-0.5827298164367676,-0.39973580837249756,0.4006548523902893,68483561
27-Mar-2020 13:25:05.842,0.5831795930862427,31142,68483560,45495,-0.5827161073684692,-0.39975637197494507,0.4006728529930115,68483562
27-Mar-2020 13:25:06.842,0.5831658840179443,31142,68483560,45495,-0.5826990604400635,-0.3997754454612732,0.400698721408844,68483563
27-Mar-2020 13:25:07.842,0.5831509828567505,31142,68483560,45495,-0.582685112953186,-0.3997959494590759,0.40072041749954224,68483564
27-Mar-2020 13:25:08.842,0.5831364393234253,31174,68483560,45495,-0.5826714038848877,-0.39981937408447266,0.40073835849761963,68483565
27-Mar-2020 13:25:09.842,0.5831215381622314,31174,68483560,45495,-0.5826593637466431,-0.3998391032218933,0.40075790882110596,68483566
27-Mar-2020 13:25:10.842,0.5831081867218018,31174,68483560,45495,-0.582642674446106,-0.39985907077789307,0.4007810950279236,68483567
27-Mar-2020 13:25:11.842,0.5830966234207153,31174,68483560,45495,-0.5826274156570435,-0.3998790979385376,0.40080004930496216,68483568
27-Mar-2020 13:25:12.842,0.5830785036087036,31174,68483560,45495,-0.5826162099838257,-0.3999011516571045,0.40082085132598877,68483569
27-Mar-2020 13:25:13.842,0.5830639600753784,31174,68483560,45495,-0.5826009511947632,-0.39992356300354004,0.4008415937423706,68483570
27-Mar-2020 13:25:14.842,0.5830508470535278,31174,68483560,45495,-0.5825827121734619,-0.3999444842338562,0.40086686611175537,68483571
27-Mar-2020 13:25:15.842,0.5830329656600952,31174,68483560,45495,-0.5825667381286621,-0.39996832609176636,0.40089213848114014,68483572
27-Mar-2020 13:25:16.842,0.5830159187316895,31174,68483560,45495,-0.5825537443161011,-0.399993360042572,0.4009108543395996,68483573
27-Mar-2020 13:25:17.842,0.5830029249191284,31174,68483560,45495,-0.5825393199920654,-0.4000133275985718,0.4009305238723755,68483574
27-Mar-2020 13:25:18.842,0.5829916000366211,31174,68483560,45495,-0.582524299621582,-0.40002983808517456,0.40095245838165283,68483575
27-Mar-2020 13:25:19.842,0.5829775333404541,31174,68483560,45495,-0.5825119018554688,-0.4000486731529236,0.40097230672836304,68483576
27-Mar-2020 13:25:20.842,0.582962155342102,31174,68483560,45495,-0.5824979543685913,-0.4000745415687561,0.4009888172149658,68483577
27-Mar-2020 13:25:21.842,0.5829464197158813,31174,68483560,45495,-0.5824853181838989,-0.4000912308692932,0.4010130763053894,68483578
27-Mar-2020 13:25:22.842,0.5829344987869263,31174,68483560,45495,-0.5824685096740723,-0.4001091718673706,0.4010370373725891,68483579
27-Mar-2020 13:25:23.842,0.5829194784164429,31174,68483560,45495,-0.5824534893035889,-0.40013325214385986,0.40105652809143066,68483580
27-Mar-2020 13:25:24.842,0.5829020738601685,31174,68483560,45495,-0.5824388265609741,-0.40015852451324463,0.4010779857635498,68483581
27-Mar-2020 13:25:25.842,0.5828872919082642,31174,68483560,45495,-0.5824211835861206,-0.40018004179000854,0.4011038541793823,68483582
27-Mar-2020 13:25:26.842,0.5828765630722046,31174,68483560,45495,-0.5824064016342163,-0.40019911527633667,0.4011216163635254,68483583
27-Mar-2020 13:25:27.842,0.582861065864563,31174,68483560,45495,-0.5823936462402344,-0.4002196192741394,0.40114253759384155,68483584
27-Mar-2020 13:25:28.842,0.5828430652618408,31174,68483560,45495,-0.5823819637298584,-0.40024375915527344,0.4011613130569458,68483585
27-Mar-2020 13:25:29.842,0.5828304290771484,31174,68483560,45495,-0.5823649168014526,-0.40026503801345825,0.40118348598480225,68483586
27-Mar-2020 13:25:30.842,0.5828155279159546,31174,68483560,45495,-0.5823506116867065,-0.4002828598022461,0.40120798349380493,68483587
27-Mar-2020 13:25:31.842,0.5828009843826294,31174,68483560,45495,-0.5823390483856201,-0.4003039002418518,0.40122514963150024,68483588
27-Mar-2020 13:25:32.842,0.5827867984771729,31174,68483560,45495,-0.5823225975036621,-0.4003280997276306,0.40124523639678955,68483589
27-Mar-2020 13:25:33.842,0.5827733278274536,31174,68483560,45495,-0.582306981086731,-0.40034639835357666,0.40126925706863403,68483590
27-Mar-2020 13:25:34.842,0.5827583074569702,31174,68483592,45488,-0.5822924375534058,-0.40036827325820923,0.40129029750823975,68483591
27-Mar-2020 13:25:35.842,0.5827429294586182,31174,68483592,45488,-0.5822771787643433,-0.4003918170928955,0.40131157636642456,68483592
27-Mar-2020 13:25:36.842,0.5827287435531616,31174,68483592,45488,-0.5822634696960449,-0.4004133939743042,0.40133047103881836,68483593
27-Mar-2020 13:25:37.842,0.5827138423919678,31174,68483592,45488,-0.5822485685348511,-0.40043121576309204,0.401355504989624,68483594
27-Mar-2020 13:25:38.842,0.5827018022537231,31174,68483592,45488,-0.5822319984436035,-0.4004512429237366,0.40137702226638794,68483595
27-Mar-2020 13:25:39.842,0.5826848745346069,31174,68483592,45488,-0.5822197198867798,-0.40047508478164673,0.4013962149620056,68483596
27-Mar-2020 13:25:40.842,0.5826699733734131,31206,68483592,45488,-0.5822041034698486,-0.40049707889556885,0.40141814947128296,68483597
27-Mar-2020 13:25:41.842,0.5826563835144043,31206,68483592,45488,-0.5821893215179443,-0.4005170464515686,0.4014394283294678,68483598
27-Mar-2020 13:25:42.842,0.5826408863067627,31206,68483592,45488,-0.5821746587753296,-0.40053844451904297,0.401461660861969,68483599
27-Mar-2020 13:25:43.842,0.5826256275177002,31206,68483592,45488,-0.5821617841720581,-0.4005603790283203,0.4014807939529419,68483600
27-Mar-2020 13:25:44.842,0.5826126337051392,31206,68483592,45488,-0.5821456909179688,-0.400581955909729,0.40150147676467896,68483601
27-Mar-2020 13:25:45.842,0.582598090171814,31206,68483592,45488,-0.5821307897567749,-0.40060025453567505,0.4015260934829712,68483602
27-Mar-2020 13:25:46.842,0.5825822353363037,31206,68483592,45488,-0.5821149349212646,-0.40062254667282104,0.4015498161315918,68483603
27-Mar-2020 13:25:47.842,0.5825667381286621,31206,68483592,45488,-0.5821012258529663,-0.40064799785614014,0.4015665054321289,68483604
27-Mar-2020 13:25:48.842,0.5825506448745728,31206,68483592,45488,-0.5820871591567993,-0.4006693363189697,0.4015888571739197,68483605
27-Mar-2020 13:25:49.842,0.5825366973876953,31206,68483592,45488,-0.5820714235305786,-0.40068793296813965,0.40161341428756714,68483606
27-Mar-2020 13:25:50.842,0.5825244188308716,31206,68483592,45488,-0.5820558071136475,-0.4007115364074707,0.40163058042526245,68483607
27-Mar-2020 13:25:51.842,0.5825103521347046,31206,68483592,45488,-0.5820446014404297,-0.40073162317276,0.4016473889350891,68483608
27-Mar-2020 13:25:52.842,0.5824962854385376,31206,68483592,45488,-0.5820297002792358,-0.4007507562637329,0.4016702175140381,68483609
27-Mar-2020 13:25:53.842,0.5824830532073975,31206,68483592,45488,-0.5820134878158569,-0.4007722735404968,0.40169137716293335,68483610
27-Mar-2020 13:25:54.842,0.5824685096740723,31206,68483592,45488,-0.582000732421875,-0.4007921814918518,0.4017108082771301,68483611
27-Mar-2020 13:25:55.842,0.5824486017227173,31206,68483592,45488,-0.581986665725708,-0.4008176326751709,0.4017346501350403,68483612
27-Mar-2020 13:25:56.842,0.5824366807937622,31206,68483592,45488,-0.5819700956344604,-0.400837779045105,0.4017559885978699,68483613
27-Mar-2020 13:25:57.842,0.5824259519577026,31206,68483592,45488,-0.5819516181945801,-0.4008561968803406,0.4017799496650696,68483614
27-Mar-2020 13:25:58.842,0.5824068784713745,31206,68483592,45488,-0.5819394588470459,-0.40087980031967163,0.4018017053604126,68483615
27-Mar-2020 13:25:59.842,0.5823894739151001,31206,68483592,45488,-0.5819251537322998,-0.40090614557266235,0.40182119607925415,68483616
27-Mar-2020 13:26:00.842,0.5823764801025391,31206,68483592,45488,-0.5819106101989746,-0.4009227752685547,0.4018445611000061,68483617
27-Mar-2020 13:26:01.842,0.5823612213134766,31206,68483592,45488,-0.5818977355957031,-0.40094220638275146,0.40186578035354614,68483618
27-Mar-2020 13:26:02.842,0.582348108291626,31206,68483592,45488,-0.5818824768066406,-0.40096497535705566,0.40188485383987427,68483619
27-Mar-2020 13:26:03.842,0.5823315382003784,31206,68483592,45488,-0.5818675756454468,-0.4009888768196106,0.40190649032592773,68483620
27-Mar-2020 13:26:04.842,0.5823173522949219,31206,68483592,45488,-0.5818566083908081,-0.4010049104690552,0.4019266963005066,68483621
27-Mar-2020 13:26:05.842,0.582303524017334,31206,68483592,45488,-0.5818396806716919,-0.4010288715362549,0.4019474983215332,68483622
27-Mar-2020 13:26:06.842,0.5822921991348267,31206,68483624,45495,-0.581824779510498,-0.40104883909225464,0.40196555852890015,68483623
27-Mar-2020 13:26:07.842,0.5822733640670776,31206,68483624,45495,-0.5818127393722534,-0.40106964111328125,0.4019894599914551,68483624
27-Mar-2020 13:26:08.842,0.5822619199752808,31206,68483624,45495,-0.5817923545837402,-0.40109163522720337,0.40201306343078613,68483625
27-Mar-2020 13:26:09.842,0.5822497606277466,31206,68483624,45495,-0.5817750692367554,-0.4011133909225464,0.4020339250564575,68483626
27-Mar-2020 13:26:10.842,0.5822319984436035,31206,68483624,45495,-0.5817655324935913,-0.40113455057144165,0.40205276012420654,68483627
27-Mar-2020 13:26:11.842,0.582216739654541,31206,68483624,45495,-0.5817495584487915,-0.40115880966186523,0.4020736813545227,68483628
27-Mar-2020 13:26:12.842,0.5822024345397949,31238,68483624,45495,-0.5817333459854126,-0.4011780619621277,0.40209871530532837,68483629
27-Mar-2020 13:26:13.842,0.5821899175643921,31238,68483624,45495,-0.5817198753356934,-0.4011964201927185,0.40211784839630127,68483630
27-Mar-2020 13:26:14.842,0.5821722745895386,31238,68483624,45495,-0.5817075967788696,-0.4012208580970764,0.4021369218826294,68483631
27-Mar-2020 13:26:15.842,0.5821583271026611,31238,68483624,45495,-0.5816929340362549,-0.4012412428855896,0.40215760469436646,68483632
27-Mar-2020 13:26:16.842,0.5821431875228882,31238,68483624,45495,-0.5816754102706909,-0.40126192569732666,0.40218454599380493,68483633
27-Mar-2020 13:26:17.842,0.5821309089660645,31238,68483624,45495,-0.5816603899002075,-0.4012818932533264,0.4022040367126465,68483634
27-Mar-2020 13:26:18.842,0.5821139812469482,31238,68483624,45495,-0.5816481113433838,-0.4013058543205261,0.40222233533859253,68483635
27-Mar-2020 13:26:19.842,0.5820978879928589,31238,68483624,45495,-0.5816340446472168,-0.4013272523880005,0.4022446870803833,68483636
27-Mar-2020 13:26:20.842,0.5820887088775635,31238,68483624,45495,-0.5816142559051514,-0.40134578943252563,0.4022681713104248,68483637
27-Mar-2020 13:26:21.842,0.5820730924606323,31238,68483624,45495,-0.5816030502319336,-0.4013652801513672,0.4022876024246216,68483638
27-Mar-2020 13:26:22.842,0.5820572376251221,31238,68483624,45495,-0.5815882682800293,-0.4013894200325012,0.4023076295852661,68483639
27-Mar-2020 13:26:23.842,0.5820434093475342,31238,68483624,45495,-0.5815730094909668,-0.4014095664024353,0.4023292064666748,68483640
27-Mar-2020 13:26:24.842,0.582032322883606,31238,68483624,45495,-0.5815562009811401,-0.401425838470459,0.4023531675338745,68483641
27-Mar-2020 13:26:25.842,0.5820151567459106,31238,68483624,45495,-0.5815433263778687,-0.401449978351593,0.40237271785736084,68483642
27-Mar-2020 13:26:26.842,0.5819978713989258,31238,68483624,45495,-0.5815271139144897,-0.4014779329299927,0.4023932218551636,68483643
27-Mar-2020 13:26:27.842,0.5819838047027588,31238,68483624,45495,-0.5815128087997437,-0.4014968276023865,0.4024158716201782,68483644
27-Mar-2020 13:26:28.842,0.5819710493087769,31238,68483624,45495,-0.5814993381500244,-0.4015136957168579,0.40243709087371826,68483645
27-Mar-2020 13:26:29.842,0.5819582939147949,31238,68483624,45495,-0.5814822912216187,-0.401538610458374,0.40245532989501953,68483646
27-Mar-2020 13:26:30.842,0.5819375514984131,31238,68483624,45495,-0.5814703702926636,-0.4015626311302185,0.40247857570648193,68483647
27-Mar-2020 13:26:31.842,0.5819242000579834,31238,68483624,45495,-0.5814570188522339,-0.40157824754714966,0.40250086784362793,68483648
27-Mar-2020 13:26:32.842,0.5819149017333984,31238,68483624,45495,-0.5814400911331177,-0.40159720182418823,0.4025201201438904,68483649
27-Mar-2020 13:26:33.842,0.581897497177124,31238,68483624,45495,-0.5814262628555298,-0.40162193775177,0.4025406241416931,68483650
27-Mar-2020 13:26:34.842,0.5818781852722168,31238,68483624,45495,-0.5814131498336792,-0.4016459584236145,0.40256333351135254,68483651
27-Mar-2020 13:26:35.842,0.581866979598999,31238,68483624,45495,-0.5813944339752197,-0.40166598558425903,0.4025869369506836,68483652
27-Mar-2020 13:26:36.842,0.5818544626235962,31238,68483624,45495,-0.5813759565353394,-0.40168845653533936,0.4026094079017639,68483653
27-Mar-2020 13:26:37.842,0.5818368196487427,31238,68483624,45495,-0.5813654661178589,-0.40170836448669434,0.4026300311088562,68483654
27-Mar-2020 13:26:38.842,0.5818227529525757,31238,68483656,45495,-0.5813511610031128,-0.40173041820526123,0.4026489853858948,68483655
27-Mar-2020 13:26:39.842,0.5818111896514893,31238,68483656,45495,-0.5813331604003906,-0.4017501473426819,0.4026719927787781,68483656
27-Mar-2020 13:26:40.842,0.5817965269088745,31238,68483656,45495,-0.5813212394714355,-0.4017694592475891,0.40269148349761963,68483657
27-Mar-2020 13:26:41.842,0.5817816257476807,31238,68483656,45495,-0.5813077688217163,-0.4017927646636963,0.40270912647247314,68483658
27-Mar-2020 13:26:42.842,0.5817676782608032,31238,68483656,45495,-0.5812934637069702,-0.4018133282661438,0.40272921323776245,68483659
27-Mar-2020 13:26:43.842,0.5817524194717407,31238,68483656,45495,-0.5812779664993286,-0.4018321633338928,0.4027544856071472,68483660
27-Mar-2020 13:26:44.842,0.5817381143569946,31270,68483656,45495,-0.5812610387802124,-0.4018568992614746,0.4027753472328186,68483661
27-Mar-2020 13:26:45.842,0.5817204713821411,31270,68483656,45495,-0.5812480449676514,-0.40188002586364746,0.4027961492538452,68483662
27-Mar-2020 13:26:46.842,0.5817028284072876,31270,68483656,45495,-0.5812337398529053,-0.4019019603729248,0.4028204679489136,68483663
27-Mar-2020 13:26:47.842,0.581693172454834,31270,68483656,45495,-0.5812145471572876,-0.40192079544067383,0.40284353494644165,68483664
27-Mar-2020 13:26:48.842,0.5816797018051147,31270,68483656,45495,-0.5811998844146729,-0.40194159746170044,0.40286320447921753,68483665
27-Mar-2020 13:26:49.842,0.5816622972488403,31270,68483656,45495,-0.5811885595321655,-0.4019632935523987,0.40288275480270386,68483666
27-Mar-2020 13:26:50.842,0.5816493034362793,31270,68483656,45495,-0.5811729431152344,-0.40198272466659546,0.4029049873352051,68483667
27-Mar-2020 13:26:51.842,0.5816384553909302,31270,68483656,45495,-0.5811583995819092,-0.4019995331764221,0.4029248356819153,68483668
27-Mar-2020 13:26:52.842,0.5816227197647095,31270,68483656,45495,-0.5811461210250854,-0.40202146768569946,0.40294361114501953,68483669
27-Mar-2020 13:26:53.842,0.5816043615341187,31270,68483656,45495,-0.5811327695846558,-0.4020463228225708,0.4029644727706909,68483670
27-Mar-2020 13:26:54.842,0.5815889835357666,31270,68483656,45495,-0.5811160802841187,-0.4020695686340332,0.40298712253570557,68483671
27-Mar-2020 13:26:55.842,0.5815783739089966,31270,68483656,45495,-0.5811009407043457,-0.40208524465560913,0.40300869941711426,68483672
27-Mar-2020 13:26:56.842,0.5815600156784058,31270,68483656,45495,-0.5810859203338623,-0.40211182832717896,0.4030304551124573,68483673
27-Mar-2020 13:26:57.842,0.581544041633606,31270,68483656,45495,-0.5810724496841431,-0.4021356701850891,0.4030492305755615,68483674
27-Mar-2020 13:26:58.842,0.5815308094024658,31270,68483656,45495,-0.5810530185699463,-0.40215635299682617,0.4030756950378418,68483675
27-Mar-2020 13:26:59.842,0.5815165042877197,31270,68483656,45495,-0.5810378789901733,-0.4021764397621155,0.4030981659889221,68483676
27-Mar-2020 13:27:00.842,0.5815025568008423,31270,68483656,45495,-0.581024169921875,-0.4021996259689331,0.4031146168708801,68483677
27-Mar-2020 13:27:01.842,0.5814855098724365,31270,68483656,45495,-0.5810133218765259,-0.40221738815307617,0.4031372666358948,68483678
27-Mar-2020 13:27:02.842,0.5814703702926636,31270,68483656,45495,-0.5809955596923828,-0.40224069356918335,0.4031614065170288,68483679
27-Mar-2020 13:27:03.842,0.5814601182937622,31270,68483656,45495,-0.5809808969497681,-0.4022587537765503,0.4031798243522644,68483680
27-Mar-2020 13:27:04.842,0.5814418792724609,31270,68483656,45495,-0.5809698104858398,-0.4022808074951172,0.40320003032684326,68483681
27-Mar-2020 13:27:05.842,0.5814257860183716,31270,68483656,45495,-0.5809556245803833,-0.4023042917251587,0.40322011709213257,68483682
27-Mar-2020 13:27:06.842,0.5814143419265747,31270,68483656,45495,-0.580938458442688,-0.4023229479789734,0.4032425284385681,68483683
27-Mar-2020 13:27:07.842,0.5814013481140137,31270,68483656,45495,-0.580923318862915,-0.40234386920928955,0.40326249599456787,68483684
27-Mar-2020 13:27:08.842,0.581383466720581,31270,68483656,45495,-0.5809081792831421,-0.40236973762512207,0.4032846689224243,68483685
27-Mar-2020 13:27:09.842,0.5813676118850708,31270,68483656,45495,-0.5808942317962646,-0.40239113569259644,0.4033052921295166,68483686
27-Mar-2020 13:27:10.842,0.5813560485839844,31270,68483688,45495,-0.5808783769607544,-0.4024091362953186,0.40332716703414917,68483687
27-Mar-2020 13:27:11.842,0.5813403129577637,31270,68483688,45495,-0.5808600187301636,-0.40243422985076904,0.4033507704734802,68483688
27-Mar-2020 13:27:12.842,0.581323504447937,31270,68483688,45495,-0.5808460712432861,-0.40245771408081055,0.4033721089363098,68483689
27-Mar-2020 13:27:13.842,0.5813082456588745,31270,68483688,45495,-0.580833911895752,-0.4024764895439148,0.4033925533294678,68483690
27-Mar-2020 13:27:14.842,0.5812990665435791,31270,68483688,45495,-0.58082115650177,-0.40249067544937134,0.40341025590896606,68483691
27-Mar-2020 13:27:15.842,0.5812839269638062,31270,68483688,45495,-0.5808043479919434,-0.4025142192840576,0.40343308448791504,68483692
27-Mar-2020 13:27:16.842,0.581265926361084,31302,68483688,45495,-0.5807961225509644,-0.4025344252586365,0.4034506678581238,68483693
27-Mar-2020 13:27:17.842,0.581249475479126,31302,68483688,45495,-0.5807781219482422,-0.40255868434906006,0.403475821018219,68483694
27-Mar-2020 13:27:18.842,0.5812393426895142,31302,68483688,45495,-0.5807617902755737,-0.4025765657424927,0.4034963846206665,68483695
27-Mar-2020 13:27:19.842,0.5812225341796875,31302,68483688,45495,-0.5807485580444336,-0.4025990962982178,0.4035171866416931,68483696
27-Mar-2020 13:27:20.842,0.5812064409255981,31302,68483688,45495,-0.5807336568832397,-0.4026229977607727,0.40353745222091675,68483697
27-Mar-2020 13:27:21.842,0.5811922550201416,31302,68483688,45495,-0.5807175636291504,-0.40264469385147095,0.40355974435806274,68483698
27-Mar-2020 13:27:22.842,0.5811803340911865,31302,68483688,45495,-0.58069908618927,-0.4026649594306946,0.4035831093788147,68483699
27-Mar-2020 13:27:23.842,0.581165075302124,31302,68483688,45495,-0.5806856155395508,-0.40268486738204956,0.4036046266555786,68483700
27-Mar-2020 13:27:24.842,0.5811481475830078,31302,68483688,45495,-0.5806745290756226,-0.4027068614959717,0.40362292528152466,68483701
27-Mar-2020 13:27:25.842,0.5811344385147095,31302,68483688,45495,-0.5806592702865601,-0.4027273654937744,0.4036438465118408,68483702
27-Mar-2020 13:27:26.842,0.5811246633529663,31302,68483688,45495,-0.5806442499160767,-0.4027431011199951,0.4036639332771301,68483703
27-Mar-2020 13:27:27.842,0.5811055898666382,31302,68483688,45495,-0.5806297063827515,-0.40276992321014404,0.40368586778640747,68483704
27-Mar-2020 13:27:28.842,0.5810879468917847,31302,68483688,45495,-0.5806198120117188,-0.40278923511505127,0.4037063717842102,68483705
27-Mar-2020 13:27:29.842,0.5810744762420654,31302,68483688,45495,-0.5806010961532593,-0.4028131365776062,0.4037289023399353,68483706
27-Mar-2020 13:27:30.842,0.5810632705688477,31302,68483688,45495,-0.5805835723876953,-0.40283459424972534,0.4037483334541321,68483707
27-Mar-2020 13:27:31.842,0.581045389175415,31302,68483688,45495,-0.580572247505188,-0.40285390615463257,0.4037712812423706,68483708
27-Mar-2020 13:27:32.842,0.5810273885726929,31302,68483688,45495,-0.5805600881576538,-0.40287697315216064,0.4037916660308838,68483709
27-Mar-2020 13:27:33.842,0.5810186862945557,31302,68483688,45495,-0.5805394649505615,-0.4028977155685425,0.4038134217262268,68483710
27-Mar-2020 13:27:34.842,0.5810058116912842,31302,68483688,45495,-0.5805264711380005,-0.40291422605514526,0.40383416414260864,68483711
27-Mar-2020 13:27:35.842,0.5809870958328247,31302,68483688,45495,-0.5805140733718872,-0.4029368758201599,0.4038562774658203,68483712
27-Mar-2020 13:27:36.842,0.5809717178344727,31302,68483688,45495,-0.5804990530014038,-0.4029619097709656,0.40387481451034546,68483713
27-Mar-2020 13:27:37.842,0.5809605121612549,31302,68483688,45495,-0.5804823637008667,-0.4029785990715027,0.40389782190322876,68483714
27-Mar-2020 13:27:38.842,0.5809458494186401,31302,68483688,45495,-0.5804656744003296,-0.40300142765045166,0.40392011404037476,68483715
27-Mar-2020 13:27:39.842,0.5809284448623657,31302,68483688,45495,-0.5804527997970581,-0.4030238389968872,0.4039415121078491,68483716
27-Mar-2020 13:27:40.842,0.5809133052825928,31302,68483688,45495,-0.5804414749145508,-0.4030423164367676,0.40396153926849365,68483717
27-Mar-2020 13:27:41.842,0.5809004306793213,31302,68483688,45495,-0.5804250240325928,-0.403062641620636,0.4039829969406128,68483718
27-Mar-2020 13:27:42.842,0.5808874368667603,31302,68483720,45488,-0.5804082155227661,-0.403084933757782,0.4040038585662842,68483719
27-Mar-2020 13:27:43.842,0.5808678865432739,31302,68483720,45488,-0.580397367477417,-0.4031105637550354,0.4040217995643616,68483720
27-Mar-2020 13:27:44.842,0.5808517932891846,31302,68483720,45488,-0.5803829431533813,-0.40313172340393066,0.40404486656188965,68483721
27-Mar-2020 13:27:45.842,0.5808436870574951,31302,68483720,45488,-0.5803653001785278,-0.4031485319137573,0.40406501293182373,68483722
27-Mar-2020 13:27:46.842,0.5808267593383789,31302,68483720,45488,-0.5803500413894653,-0.4031716585159302,0.4040879011154175,68483723
27-Mar-2020 13:27:47.842,0.5808061361312866,31302,68483720,45488,-0.5803357362747192,-0.4031974673271179,0.4041123390197754,68483724
27-Mar-2020 13:27:48.842,0.5807926654815674,31334,68483720,45488,-0.5803196430206299,-0.40321850776672363,0.4041340947151184,68483725
27-Mar-2020 13:27:49.842,0.5807818174362183,31334,68483720,45488,-0.5803029537200928,-0.4032368063926697,0.40415531396865845,68483726
27-Mar-2020 13:27:50.842,0.5807667970657349,31334,68483720,45488,-0.5802907943725586,-0.4032566547393799,0.4041747450828552,68483727
27-Mar-2020 13:27:51.842,0.5807490348815918,31334,68483720,45488,-0.580277681350708,-0.4032813310623169,0.40419435501098633,68483728
27-Mar-2020 13:27:52.842,0.5807366371154785,31334,68483720,45488,-0.5802620649337769,-0.40330183506011963,0.40421438217163086,68483729
27-Mar-2020 13:27:53.842,0.5807254314422607,31334,68483720,45488,-0.5802465677261353,-0.4033191204071045,0.4042351245880127,68483730
27-Mar-2020 13:27:54.842,0.5807087421417236,31334,68483720,45488,-0.5802359580993652,-0.40333831310272217,0.4042551517486572,68483731
27-Mar-2020 13:27:55.842,0.5806913375854492,31334,68483720,45488,-0.5802202224731445,-0.40336358547210693,0.4042778015136719,68483732
27-Mar-2020 13:27:56.842,0.5806787014007568,31334,68483720,45488,-0.580203652381897,-0.40338385105133057,0.40429961681365967,68483733
27-Mar-2020 13:27:57.842,0.5806645154953003,31334,68483720,45488,-0.5801886320114136,-0.40340352058410645,0.40432143211364746,68483734
27-Mar-2020 13:27:58.842,0.5806475877761841,31334,68483720,45488,-0.5801749229431152,-0.4034269452095032,0.40434253215789795,68483735
27-Mar-2020 13:27:59.842,0.5806319713592529,31334,68483720,45488,-0.5801612138748169,-0.40344780683517456,0.4043635129928589,68483736
27-Mar-2020 13:28:00.842,0.5806198120117188,31334,68483720,45488,-0.5801448822021484,-0.40346771478652954,0.4043847322463989,68483737
27-Mar-2020 13:28:01.842,0.5806055068969727,31334,68483720,45488,-0.5801303386688232,-0.40348803997039795,0.4044060707092285,68483738
27-Mar-2020 13:28:02.842,0.5805882215499878,31334,68483720,45488,-0.5801169872283936,-0.4035103917121887,0.40442734956741333,68483739
27-Mar-2020 13:28:03.842,0.580573558807373,31334,68483720,45488,-0.5801036357879639,-0.40353167057037354,0.40444624423980713,68483740
27-Mar-2020 13:28:04.842,0.5805597305297852,31334,68483720,45488,-0.5800846815109253,-0.4035543203353882,0.40447062253952026,68483741
27-Mar-2020 13:28:05.842,0.5805472135543823,31334,68483720,45488,-0.580068826675415,-0.40357542037963867,0.40449047088623047,68483742
27-Mar-2020 13:28:06.842,0.5805295705795288,31334,68483720,45488,-0.5800548791885376,-0.40360110998153687,0.4045102596282959,68483743
27-Mar-2020 13:28:07.842,0.580513596534729,31334,68483720,45488,-0.5800415277481079,-0.4036208391189575,0.40453213453292847,68483744
27-Mar-2020 13:28:08.842,0.5805028676986694,31334,68483720,45488,-0.580026388168335,-0.4036381244659424,0.40455204248428345,68483745
27-Mar-2020 13:28:09.842,0.5804885625839233,31334,68483720,45488,-0.5800102949142456,-0.4036601185798645,0.4045739769935608,68483746
27-Mar-2020 13:28:10.842,0.5804684162139893,31334,68483720,45488,-0.5799977779388428,-0.40368419885635376,0.40459662675857544,68483747
27-Mar-2020 13:28:11.842,0.5804555416107178,31334,68483720,45488,-0.5799864530563354,-0.4036986231803894,0.4046168327331543,68483748
27-Mar-2020 13:28:12.842,0.5804439783096313,31334,68483720,45488,-0.5799696445465088,-0.4037191867828369,0.40463709831237793,68483749
27-Mar-2020 13:28:13.842,0.580427885055542,31334,68483720,45488,-0.5799546241760254,-0.4037429690361023,0.40465813875198364,68483750
27-Mar-2020 13:28:14.842,0.580411434173584,31334,68483752,45488,-0.5799411535263062,-0.4037652015686035,0.40467900037765503,68483751
27-Mar-2020 13:28:15.842,0.5803974866867065,31334,68483752,45488,-0.579924464225769,-0.4037880301475525,0.40469974279403687,68483752
27-Mar-2020 13:28:16.842,0.5803861618041992,31334,68483752,45488,-0.5799071788787842,-0.4038078188896179,0.4047214388847351,68483753
27-Mar-2020 13:28:17.842,0.5803675651550293,31334,68483752,45488,-0.5798920392990112,-0.4038326144218445,0.4047449231147766,68483754
27-Mar-2020 13:28:18.842,0.580349326133728,31334,68483752,45488,-0.5798799991607666,-0.403856098651886,0.4047647714614868,68483755
27-Mar-2020 13:28:19.842,0.5803365707397461,31334,68483752,45488,-0.5798662900924683,-0.40387409925460815,0.404784619808197,68483756
27-Mar-2020 13:28:20.842,0.580323338508606,31366,68483752,45488,-0.5798501968383789,-0.4038941264152527,0.404806911945343,68483757
27-Mar-2020 13:28:21.842,0.5803070068359375,31366,68483752,45488,-0.5798333883285522,-0.4039187431335449,0.404829740524292,68483758
27-Mar-2020 13:28:22.842,0.580291748046875,31366,68483752,45488,-0.5798237323760986,-0.4039373993873596,0.40484678745269775,68483759
27-Mar-2020 13:28:23.843,0.5802789926528931,31366,68483752,45488,-0.5798084735870361,-0.40395623445510864,0.404867947101593,68483760
27-Mar-2020 13:28:24.843,0.5802640914916992,31366,68483752,45488,-0.579791784286499,-0.4039776921272278,0.40489161014556885,68483761
27-Mar-2020 13:28:25.843,0.5802484750747681,31366,68483752,45488,-0.5797792673110962,-0.4039991497993469,0.404910683631897,68483762
27-Mar-2020 13:28:26.843,0.5802327394485474,31366,68483752,45488,-0.5797642469406128,-0.40402233600616455,0.40493178367614746,68483763
27-Mar-2020 13:28:27.843,0.5802217721939087,31366,68483752,45488,-0.5797475576400757,-0.404039204120636,0.40495431423187256,68483764
27-Mar-2020 13:28:28.843,0.5802052021026611,31366,68483752,45488,-0.5797312259674072,-0.40406298637390137,0.4049777388572693,68483765
27-Mar-2020 13:28:29.843,0.58018958568573,31366,68483752,45488,-0.5797181129455566,-0.4040851593017578,0.40499699115753174,68483766
27-Mar-2020 13:28:30.843,0.5801743268966675,31366,68483752,45488,-0.5797045230865479,-0.4041060209274292,0.40501725673675537,68483767
27-Mar-2020 13:28:31.843,0.5801616907119751,31366,68483752,45488,-0.5796862840652466,-0.4041280150413513,0.4050397276878357,68483768
27-Mar-2020 13:28:32.843,0.580146074295044,31366,68483752,45488,-0.5796725749969482,-0.4041483402252197,0.40506142377853394,68483769
27-Mar-2020 13:28:33.843,0.5801275968551636,31366,68483752,45488,-0.5796600580215454,-0.40417230129241943,0.405082106590271,68483770
27-Mar-2020 13:28:34.843,0.5801150798797607,31366,68483752,45488,-0.5796463489532471,-0.40418875217437744,0.40510302782058716,68483771
27-Mar-2020 13:28:35.843,0.5801012516021729,31366,68483752,45488,-0.5796312093734741,-0.4042097330093384,0.40512388944625854,68483772
27-Mar-2020 13:28:36.843,0.5800861120223999,31366,68483752,45488,-0.5796141624450684,-0.40423446893692017,0.40514516830444336,68483773
27-Mar-2020 13:28:37.843,0.5800691843032837,31366,68483752,45488,-0.5796024799346924,-0.40425437688827515,0.4051663279533386,68483774
27-Mar-2020 13:28:38.843,0.5800564289093018,31366,68483752,45488,-0.5795855522155762,-0.4042743444442749,0.4051884412765503,68483775
27-Mar-2020 13:28:39.843,0.5800443887710571,31366,68483752,45488,-0.5795680284500122,-0.4042959213256836,0.405209481716156,68483776
27-Mar-2020 13:28:40.843,0.5800268650054932,31366,68483752,45488,-0.5795557498931885,-0.4043158292770386,0.40523236989974976,68483777
27-Mar-2020 13:28:41.843,0.5800117254257202,31366,68483752,45488,-0.579541802406311,-0.4043383002281189,0.40525132417678833,68483778
27-Mar-2020 13:28:42.843,0.5799989700317383,31366,68483752,45488,-0.5795276165008545,-0.40435636043548584,0.4052717089653015,68483779
27-Mar-2020 13:28:43.843,0.5799835920333862,31366,68483752,45488,-0.5795118808746338,-0.4043799638748169,0.40529298782348633,68483780
27-Mar-2020 13:28:44.843,0.5799689292907715,31366,68483752,45488,-0.5794981718063354,-0.4043997526168823,0.4053136110305786,68483781
27-Mar-2020 13:28:45.843,0.5799528360366821,31366,68483752,45488,-0.5794810056686401,-0.40442603826522827,0.40533530712127686,68483782
27-Mar-2020 13:28:46.843,0.5799384117126465,31366,68483784,45488,-0.5794683694839478,-0.4044439196586609,0.4053560495376587,68483783
27-Mar-2020 13:28:47.843,0.579925537109375,31366,68483784,45488,-0.5794541835784912,-0.4044628143310547,0.40537571907043457,68483784
27-Mar-2020 13:28:48.843,0.5799081325531006,31366,68483784,45488,-0.5794382095336914,-0.40448713302612305,0.405398964881897,68483785
27-Mar-2020 13:28:49.843,0.5798912048339844,31366,68483784,45488,-0.5794235467910767,-0.4045094847679138,0.4054219126701355,68483786
27-Mar-2020 13:28:50.843,0.5798790454864502,31366,68483784,45488,-0.5794068574905396,-0.404529869556427,0.40544289350509644,68483787
27-Mar-2020 13:28:51.843,0.5798653364181519,31366,68483784,45488,-0.5793914794921875,-0.4045519232749939,0.4054625630378723,68483788
27-Mar-2020 13:28:52.843,0.5798479318618774,31398,68483784,45488,-0.5793784856796265,-0.40457290410995483,0.4054851531982422,68483789
27-Mar-2020 13:28:53.843,0.5798336267471313,31398,68483784,45488,-0.5793662071228027,-0.40458953380584717,0.4055062532424927,68483790
27-Mar-2020 13:28:54.843,0.5798208713531494,31398,68483784,45488,-0.5793492794036865,-0.40461498498916626,0.40552330017089844,68483791
27-Mar-2020 13:28:55.843,0.5798056125640869,31398,68483784,45488,-0.5793335437774658,-0.4046352505683899,0.405547559261322,68483792
27-Mar-2020 13:28:56.843,0.5797907114028931,31398,68483784,45488,-0.5793230533599854,-0.404651403427124,0.4055679440498352,68483793
27-Mar-2020 13:28:57.843,0.5797779560089111,31398,68483784,45488,-0.579309344291687,-0.4046713709831238,0.40558576583862305,68483794
27-Mar-2020 13:28:58.843,0.5797618627548218,31398,68483784,45488,-0.5792908668518066,-0.40469658374786377,0.40560996532440186,68483795
27-Mar-2020 13:28:59.843,0.5797464847564697,31398,68483784,45488,-0.5792738199234009,-0.4047192335128784,0.40563374757766724,68483796
27-Mar-2020 13:29:00.843,0.5797314643859863,31398,68483784,45488,-0.5792604684829712,-0.40474116802215576,0.4056524634361267,68483797
27-Mar-2020 13:29:01.843,0.5797184705734253,31398,68483784,45488,-0.5792447328567505,-0.4047606587409973,0.40567392110824585,68483798
27-Mar-2020 13:29:02.843,0.5797028541564941,31398,68483784,45488,-0.5792300701141357,-0.40478265285491943,0.40569549798965454,68483799
27-Mar-2020 13:29:03.843,0.579688549041748,31398,68483784,45488,-0.5792139768600464,-0.404805064201355,0.4057158827781677,68483800
27-Mar-2020 13:29:04.843,0.5796719789505005,31398,68483784,45488,-0.5792028903961182,-0.404824435710907,0.4057369828224182,68483801
27-Mar-2020 13:29:05.843,0.5796569585800171,31398,68483784,45488,-0.5791885852813721,-0.4048457145690918,0.4057565927505493,68483802
27-Mar-2020 13:29:06.843,0.5796433687210083,31398,68483784,45488,-0.5791728496551514,-0.4048675298690796,0.4057769775390625,68483803
27-Mar-2020 13:29:07.843,0.5796291828155518,31398,68483784,45488,-0.579156756401062,-0.4048888087272644,0.4057992696762085,68483804
27-Mar-2020 13:29:08.843,0.5796133279800415,31398,68483784,45488,-0.5791460275650024,-0.404906690120697,0.4058191776275635,68483805
27-Mar-2020 13:29:09.843,0.5795999765396118,31398,68483784,45488,-0.5791300535202026,-0.40492910146713257,0.40583866834640503,68483806
27-Mar-2020 13:29:10.843,0.5795867443084717,31398,68483784,45488,-0.5791133642196655,-0.40494996309280396,0.40586090087890625,68483807
27-Mar-2020 13:29:11.843,0.57956862449646,31398,68483784,45488,-0.5790973901748657,-0.404971718788147,0.4058876633644104,68483808
27-Mar-2020 13:29:12.843,0.5795557498931885,31398,68483784,45488,-0.5790822505950928,-0.40499240159988403,0.4059068560600281,68483809
27-Mar-2020 13:29:13.843,0.5795401334762573,31398,68483784,45488,-0.5790677070617676,-0.4050145149230957,0.4059278964996338,68483810
27-Mar-2020 13:29:14.843,0.5795241594314575,31398,68483784,45488,-0.5790538787841797,-0.4050365090370178,0.40594881772994995,68483811
27-Mar-2020 13:29:15.843,0.5795093774795532,31398,68483784,45488,-0.579039454460144,-0.40505725145339966,0.40596944093704224,68483812
27-Mar-2020 13:29:16.843,0.579494833946228,31398,68483784,45488,-0.5790256261825562,-0.40507954359054565,0.40598779916763306,68483813
27-Mar-2020 13:29:17.843,0.5794793367385864,31398,68483784,45488,-0.5790121555328369,-0.40509992837905884,0.4060089588165283,68483814
27-Mar-2020 13:29:18.843,0.5794652700424194,31398,68483816,45495,-0.5789965391159058,-0.40512096881866455,0.40603017807006836,68483815
27-Mar-2020 13:29:19.843,0.579452395439148,31398,68483816,45495,-0.5789796113967896,-0.4051412343978882,0.40605229139328003,68483816
27-Mar-2020 13:29:20.843,0.5794373750686646,31398,68483816,45495,-0.5789663791656494,-0.40516090393066406,0.4060734510421753,68483817
27-Mar-2020 13:29:21.843,0.5794249773025513,31398,68483816,45495,-0.5789494514465332,-0.40518301725387573,0.4060932993888855,68483818
27-Mar-2020 13:29:22.843,0.5794093608856201,31398,68483816,45495,-0.578932523727417,-0.40520673990249634,0.40611565113067627,68483819
27-Mar-2020 13:29:23.843,0.5793933868408203,31398,68483816,45495,-0.5789194107055664,-0.4052252173423767,0.40613889694213867,68483820
27-Mar-2020 13:29:24.843,0.5793777704238892,31430,68483816,45495,-0.5789058208465576,-0.4052463173866272,0.40615904331207275,68483821
27-Mar-2020 13:29:25.843,0.5793644189834595,31430,68483816,45495,-0.5788908004760742,-0.40526914596557617,0.40617692470550537,68483822
27-Mar-2020 13:29:26.843,0.5793479681015015,31430,68483816,45495,-0.5788788795471191,-0.40528935194015503,0.40619736909866333,68483823
27-Mar-2020 13:29:27.843,0.5793309211730957,31430,68483816,45495,-0.5788640975952148,-0.4053093194961548,0.4062223434448242,68483824
27-Mar-2020 13:29:28.843,0.5793172121047974,31430,68483816,45495,-0.5788476467132568,-0.4053320288658142,0.40624308586120605,68483825
27-Mar-2020 13:29:29.843,0.5793024301528931,31430,68483816,45495,-0.5788332223892212,-0.40535444021224976,0.4062623977661133,68483826
27-Mar-2020 13:29:30.843,0.5792877674102783,31430,68483816,45495,-0.57881760597229,-0.4053739309310913,0.40628618001937866,68483827
27-Mar-2020 13:29:31.843,0.5792726278305054,31430,68483816,45495,-0.5788029432296753,-0.40539664030075073,0.4063054323196411,68483828
27-Mar-2020 13:29:32.843,0.5792591571807861,31430,68483816,45495,-0.5787873268127441,-0.40541720390319824,0.4063264727592468,68483829
27-Mar-2020 13:29:33.843,0.5792443752288818,31430,68483816,45495,-0.5787731409072876,-0.40543943643569946,0.4063461422920227,68483830
27-Mar-2020 13:29:34.843,0.5792286396026611,31430,68483816,45495,-0.5787569284439087,-0.4054605960845947,0.40637052059173584,68483831
27-Mar-2020 13:29:35.843,0.5792156457901001,31430,68483816,45495,-0.5787417888641357,-0.4054790139198303,0.4063915014266968,68483832
27-Mar-2020 13:29:36.843,0.5791985988616943,31430,68483816,45495,-0.5787267684936523,-0.405503511428833,0.4064129590988159,68483833
27-Mar-2020 13:29:37.843,0.5791846513748169,31430,68483816,45495,-0.5787124633789062,-0.40552449226379395,0.40643227100372314,68483834
27-Mar-2020 13:29:38.843,0.579170823097229,31430,68483816,45495,-0.57869553565979,-0.4055461287498474,0.40645456314086914,68483835
27-Mar-2020 13:29:39.843,0.5791544914245605,31430,68483816,45495,-0.578682541847229,-0.4055675268173218,0.40647512674331665,68483836
27-Mar-2020 13:29:40.843,0.5791383981704712,31430,68483816,45495,-0.5786676406860352,-0.40558922290802,0.406497597694397,68483837
27-Mar-2020 13:29:41.843,0.579124927520752,31430,68483816,45495,-0.5786536931991577,-0.4056103229522705,0.4065154790878296,68483838
27-Mar-2020 13:29:42.843,0.5791109800338745,31430,68483816,45495,-0.5786401033401489,-0.4056283235549927,0.40653717517852783,68483839
27-Mar-2020 13:29:43.843,0.5790970325469971,31430,68483816,45495,-0.5786241292953491,-0.40564781427383423,0.4065603017807007,68483840
27-Mar-2020 13:29:44.843,0.5790822505950928,31430,68483816,45495,-0.5786099433898926,-0.4056691527366638,0.40657979249954224,68483841
27-Mar-2020 13:29:45.843,0.579067587852478,31430,68483816,45495,-0.578595757484436,-0.40569108724594116,0.406599223613739,68483842
27-Mar-2020 13:29:46.843,0.5790518522262573,31430,68483816,45495,-0.5785791873931885,-0.4057144522666931,0.40662169456481934,68483843
27-Mar-2020 13:29:47.843,0.5790359973907471,31430,68483816,45495,-0.578565239906311,-0.4057343006134033,0.4066445827484131,68483844
27-Mar-2020 13:29:48.843,0.5790214538574219,31430,68483816,45495,-0.5785480737686157,-0.40576106309890747,0.40666311979293823,68483845
27-Mar-2020 13:29:49.843,0.5790059566497803,31430,68483816,45495,-0.5785349607467651,-0.4057800769805908,0.4066846966743469,68483846
27-Mar-2020 13:29:50.843,0.5789923667907715,31430,68483848,45495,-0.5785212516784668,-0.4057995080947876,0.40670424699783325,68483847
27-Mar-2020 13:29:51.843,0.5789780616760254,31430,68483848,45495,-0.5785062313079834,-0.4058186411857605,0.4067264795303345,68483848
27-Mar-2020 13:29:52.843,0.5789637565612793,31430,68483848,45495,-0.5784912109375,-0.40584278106689453,0.406744122505188,68483849
27-Mar-2020 13:29:53.843,0.578946590423584,31430,68483848,45495,-0.578477144241333,-0.40586185455322266,0.4067697525024414,68483850
27-Mar-2020 13:29:54.843,0.5789344310760498,31430,68483848,45495,-0.5784637928009033,-0.40587878227233887,0.40678924322128296,68483851
27-Mar-2020 13:29:55.843,0.5789192914962769,31430,68483848,45495,-0.5784473419189453,-0.405903697013855,0.40680938959121704,68483852
27-Mar-2020 13:29:56.843,0.5789026021957397,31462,68483848,45495,-0.5784348249435425,-0.4059246778488159,0.4068298935890198,68483853
27-Mar-2020 13:29:57.843,0.5788882970809937,31462,68483848,45495,-0.5784190893173218,-0.40594398975372314,0.40685343742370605,68483854
27-Mar-2020 13:29:58.843,0.5788750648498535,31462,68483848,45495,-0.5784025192260742,-0.40596580505371094,0.40687400102615356,68483855
27-Mar-2020 13:29:59.843,0.5788570642471313,31462,68483848,45495,-0.5783884525299072,-0.40598970651626587,0.4068959355354309,68483856
27-Mar-2020 13:30:00.843,0.5788418054580688,31462,68483848,45495,-0.5783736705780029,-0.40601205825805664,0.4069164991378784,68483857
27-Mar-2020 13:30:01.843,0.578831672668457,31462,68483848,45495,-0.5783578157424927,-0.4060298204421997,0.40693557262420654,68483858
27-Mar-2020 13:30:02.843,0.5788154602050781,31462,68483848,45495,-0.578344464302063,-0.40605080127716064,0.40695661306381226,68483859
27-Mar-2020 13:30:03.843,0.5788013935089111,31462,68483848,45495,-0.5783312320709229,-0.4060710072517395,0.4069753885269165,68483860
27-Mar-2020 13:30:04.843,0.5787858963012695,31462,68483848,45495,-0.5783154964447021,-0.40609484910964966,0.4069961905479431,68483861
27-Mar-2020 13:30:05.843,0.5787708759307861,31462,68483848,45495,-0.5783004760742188,-0.4061136841773987,0.40701913833618164,68483862
27-Mar-2020 13:30:06.843,0.5787549018859863,31462,68483848,45495,-0.5782861709594727,-0.40613341331481934,0.4070426821708679,68483863
27-Mar-2020 13:30:07.843,0.5787433385848999,31462,68483848,45495,-0.5782694816589355,-0.40615570545196533,0.40706050395965576,68483864
27-Mar-2020 13:30:08.843,0.5787270069122314,31462,68483848,45495,-0.5782560110092163,-0.4061775207519531,0.4070812463760376,68483865
27-Mar-2020 13:30:09.843,0.5787109136581421,31462,68483848,45495,-0.5782406330108643,-0.4061957597732544,0.4071081280708313,68483866
27-Mar-2020 13:30:10.843,0.5786985158920288,31462,68483848,45495,-0.5782260894775391,-0.40621721744537354,0.40712469816207886,68483867
27-Mar-2020 13:30:11.843,0.5786838531494141,31462,68483848,45495,-0.578210711479187,-0.406241238117218,0.4071437120437622,68483868
27-Mar-2020 13:30:12.843,0.5786663293838501,31462,68483848,45495,-0.5781992673873901,-0.40625959634780884,0.4071663022041321,68483869
27-Mar-2020 13:30:13.843,0.5786535739898682,31462,68483848,45495,-0.5781816244125366,-0.4062809944152832,0.40718793869018555,68483870
27-Mar-2020 13:30:14.843,0.5786404609680176,31462,68483848,45495,-0.5781675577163696,-0.4063013195991516,0.40720677375793457,68483871
27-Mar-2020 13:30:15.843,0.5786229372024536,31462,68483848,45495,-0.578154444694519,-0.40632331371307373,0.40722835063934326,68483872
27-Mar-2020 13:30:16.843,0.578606367111206,31462,68483848,45495,-0.5781375169754028,-0.4063488841056824,0.4072502851486206,68483873
27-Mar-2020 13:30:17.843,0.5785961151123047,31462,68483848,45495,-0.5781210660934448,-0.40636521577835083,0.40727168321609497,68483874
27-Mar-2020 13:30:18.843,0.5785778760910034,31462,68483848,45495,-0.578109860420227,-0.4063858389854431,0.40729326009750366,68483875
27-Mar-2020 13:30:19.843,0.5785633325576782,31462,68483848,45495,-0.5780941247940063,-0.4064083695411682,0.40731340646743774,68483876
27-Mar-2020 13:30:20.843,0.5785497426986694,31462,68483848,45495,-0.5780761241912842,-0.4064313769340515,0.4073353409767151,68483877
27-Mar-2020 13:30:21.843,0.5785332918167114,31462,68483848,45495,-0.5780632495880127,-0.4064497947692871,0.40735894441604614,68483878
27-Mar-2020 13:30:22.843,0.5785179138183594,31462,68483880,45495,-0.578048825263977,-0.406474232673645,0.4073770046234131,68483879
27-Mar-2020 13:30:23.843,0.5785033702850342,31462,68483880,45495,-0.578032374382019,-0.40649837255477905,0.407396137714386,68483880
27-Mar-2020 13:30:24.843,0.5784875154495239,31462,68483880,45495,-0.5780181884765625,-0.4065191149711609,0.4074188470840454,68483881
27-Mar-2020 13:30:25.843,0.5784740447998047,31462,68483880,45495,-0.5780028104782104,-0.406538188457489,0.407440185546875,68483882
27-Mar-2020 13:30:26.843,0.5784591436386108,31462,68483880,45495,-0.577985405921936,-0.4065632224082947,0.4074608087539673,68483883
27-Mar-2020 13:30:27.843,0.5784424543380737,31462,68483880,45495,-0.5779762268066406,-0.40658116340637207,0.40747976303100586,68483884
27-Mar-2020 13:30:28.843,0.5784294605255127,31494,68483880,45495,-0.5779604911804199,-0.40659940242767334,0.4075022339820862,68483885
27-Mar-2020 13:30:29.843,0.5784143209457397,31494,68483880,45495,-0.577945351600647,-0.4066193103790283,0.40752553939819336,68483886
27-Mar-2020 13:30:30.843,0.5784010887145996,31494,68483880,45495,-0.577930212020874,-0.40664142370224,0.4075436592102051,68483887
27-Mar-2020 13:30:31.843,0.5783861875534058,31494,68483880,45495,-0.5779142379760742,-0.4066614508628845,0.40756756067276,68483888
27-Mar-2020 13:30:32.843,0.5783710479736328,31494,68483880,45495,-0.5778992176055908,-0.406682550907135,0.4075891375541687,68483889
27-Mar-2020 13:30:33.843,0.5783580541610718,31494,68483880,45495,-0.5778834819793701,-0.40670299530029297,0.4076094627380371,68483890
27-Mar-2020 13:30:34.843,0.5783412456512451,31494,68483880,45495,-0.5778701305389404,-0.406727135181427,0.4076281785964966,68483891
27-Mar-2020 13:30:35.843,0.5783237218856812,31494,68483880,45495,-0.5778543949127197,-0.40675103664398193,0.4076516628265381,68483892
27-Mar-2020 13:30:36.843,0.5783100128173828,31494,68483880,45495,-0.5778388977050781,-0.40677177906036377,0.4076724648475647,68483893
27-Mar-2020 13:30:37.843,0.5782954692840576,31494,68483880,45495,-0.5778238773345947,-0.40679240226745605,0.4076940417289734,68483894
27-Mar-2020 13:30:38.843,0.5782800912857056,31494,68483880,45495,-0.5778101682662964,-0.4068138003349304,0.40771377086639404,68483895
27-Mar-2020 13:30:39.843,0.5782662630081177,31494,68483880,45495,-0.5777971744537354,-0.40683162212371826,0.4077339768409729,68483896
27-Mar-2020 13:30:40.843,0.5782532691955566,31494,68483880,45495,-0.5777796506881714,-0.40685319900512695,0.40775543451309204,68483897
27-Mar-2020 13:30:41.843,0.5782361030578613,31494,68483880,45495,-0.5777653455734253,-0.40687620639801025,0.4077776074409485,68483898
27-Mar-2020 13:30:42.843,0.5782214403152466,31494,68483880,45495,-0.5777511596679688,-0.40689611434936523,0.4077983498573303,68483899
27-Mar-2020 13:30:43.843,0.578209400177002,31494,68483880,45495,-0.5777344703674316,-0.40691614151000977,0.4078189730644226,68483900
27-Mar-2020 13:30:44.843,0.5781930685043335,31494,68483880,45495,-0.5777188539505005,-0.40693652629852295,0.40784400701522827,68483901
27-Mar-2020 13:30:45.843,0.5781787633895874,31494,68483880,45495,-0.5777038335800171,-0.4069575071334839,0.40786468982696533,68483902
27-Mar-2020 13:30:46.843,0.5781642198562622,31494,68483880,45495,-0.5776889324188232,-0.40698176622390747,0.4078821539878845,68483903
27-Mar-2020 13:30:47.843,0.5781478881835938,31494,68483880,45495,-0.577675461769104,-0.4070020318031311,0.40790432691574097,68483904
27-Mar-2020 13:30:48.843,0.5781322717666626,31494,68483880,45495,-0.577660083770752,-0.4070224165916443,0.40792810916900635,68483905
27-Mar-2020 13:30:49.843,0.5781185626983643,31494,68483880,45495,-0.5776462554931641,-0.4070430397987366,0.40794599056243896,68483906
27-Mar-2020 13:30:50.843,0.5781036615371704,31494,68483880,45495,-0.5776331424713135,-0.4070630669593811,0.40796583890914917,68483907
27-Mar-2020 13:30:51.843,0.5780858993530273,31494,68483880,45495,-0.5776181221008301,-0.40708500146865845,0.40799033641815186,68483908
27-Mar-2020 13:30:52.843,0.578072190284729,31494,68483880,45495,-0.5776009559631348,-0.4071073532104492,0.4080119729042053,68483909
27-Mar-2020 13:30:53.843,0.5780601501464844,31494,68483880,45495,-0.5775837898254395,-0.4071296453475952,0.4080312252044678,68483910
27-Mar-2020 13:30:54.843,0.5780435800552368,31494,68483912,45495,-0.5775723457336426,-0.4071494936943054,0.4080513119697571,68483911
27-Mar-2020 13:30:55.843,0.578028678894043,31494,68483912,45495,-0.5775580406188965,-0.4071688652038574,0.4080727696418762,68483912
27-Mar-2020 13:30:56.843,0.5780190229415894,31494,68483912,45495,-0.5775399208068848,-0.40718889236450195,0.40809208154678345,68483913
27-Mar-2020 13:30:57.843,0.5780024528503418,31494,68483912,45495,-0.5775253772735596,-0.4072108268737793,0.40811455249786377,68483914
27-Mar-2020 13:30:58.843,0.5779845714569092,31494,68483912,45495,-0.5775105953216553,-0.40723520517349243,0.40813642740249634,68483915
27-Mar-2020 13:30:59.843,0.577970027923584,31494,68483912,45495,-0.5774917602539062,-0.40725791454315186,0.4081612229347229,68483916
27-Mar-2020 13:31:00.843,0.5779551267623901,31526,68483912,45495,-0.5774805545806885,-0.40727537870407104,0.4081804156303406,68483917
27-Mar-2020 13:31:01.843,0.5779403448104858,31526,68483912,45495,-0.5774655342102051,-0.407296359539032,0.4082016348838806,68483918
27-Mar-2020 13:31:02.843,0.5779248476028442,31526,68483912,45495,-0.577451229095459,-0.4073200225830078,0.40822023153305054,68483919
27-Mar-2020 13:31:03.843,0.5779123306274414,31526,68483912,45495,-0.5774378776550293,-0.40733689069747925,0.40824031829833984,68483920
27-Mar-2020 13:31:04.843,0.5778988599777222,31526,68483912,45495,-0.5774228572845459,-0.40735626220703125,0.4082612991333008,68483921
27-Mar-2020 13:31:05.843,0.5778841972351074,31526,68483912,45495,-0.5774087905883789,-0.40737825632095337,0.4082798361778259,68483922
27-Mar-2020 13:31:06.843,0.5778660774230957,31526,68483912,45495,-0.5773928165435791,-0.4074016213417053,0.4083048701286316,68483923
27-Mar-2020 13:31:07.843,0.577851414680481,31526,68483912,45495,-0.5773776769638062,-0.4074210524559021,0.40832769870758057,68483924
27-Mar-2020 13:31:08.843,0.5778372287750244,31526,68483912,45495,-0.577360987663269,-0.4074450731277466,0.40834736824035645,68483925
27-Mar-2020 13:31:09.843,0.5778216123580933,31526,68483912,45495,-0.577343225479126,-0.4074692726135254,0.40837007761001587,68483926
27-Mar-2020 13:31:10.843,0.5778059959411621,31526,68483912,45495,-0.5773313045501709,-0.40748703479766846,0.40839123725891113,68483927
27-Mar-2020 13:31:11.843,0.5777906179428101,31526,68483912,45495,-0.5773130655288696,-0.4075111746788025,0.4084147810935974,68483928
27-Mar-2020 13:31:12.843,0.5777785778045654,31526,68483912,45495,-0.577298641204834,-0.4075316786766052,0.40843188762664795,68483929
27-Mar-2020 13:31:13.843,0.5777629613876343,31526,68483912,45495,-0.5772868394851685,-0.40754932165145874,0.4084526300430298,68483930
27-Mar-2020 13:31:14.843,0.5777480602264404,31526,68483912,45495,-0.5772733688354492,-0.4075671434402466,0.40847522020339966,68483931
27-Mar-2020 13:31:15.843,0.5777361392974854,31526,68483912,45495,-0.5772567987442017,-0.40758711099624634,0.40849554538726807,68483932
27-Mar-2020 13:31:16.843,0.5777192115783691,31526,68483912,45495,-0.5772408246994019,-0.4076119661331177,0.40851759910583496,68483933
27-Mar-2020 13:31:17.843,0.577703595161438,31526,68483912,45495,-0.5772273540496826,-0.4076329469680786,0.40853768587112427,68483934
27-Mar-2020 13:31:18.843,0.5776916742324829,31526,68483912,45495,-0.5772095918655396,-0.4076538681983948,0.40855878591537476,68483935
27-Mar-2020 13:31:19.843,0.5776746273040771,31526,68483912,45495,-0.5771936178207397,-0.40767723321914673,0.4085816740989685,68483936
27-Mar-2020 13:31:20.843,0.577659010887146,31526,68483912,45495,-0.5771795511245728,-0.4077000617980957,0.4086012840270996,68483937
27-Mar-2020 13:31:21.843,0.577643871307373,31526,68483912,45495,-0.5771650075912476,-0.40771913528442383,0.40862423181533813,68483938
27-Mar-2020 13:31:22.843,0.5776299238204956,31526,68483912,45495,-0.5771526098251343,-0.40773868560791016,0.40864235162734985,68483939
27-Mar-2020 13:31:23.843,0.5776165723800659,31526,68483912,45495,-0.5771344900131226,-0.4077603816986084,0.4086650609970093,68483940
27-Mar-2020 13:31:24.843,0.5776001214981079,31526,68483912,45495,-0.5771211385726929,-0.4077821373939514,0.4086849093437195,68483941
27-Mar-2020 13:31:25.843,0.5775845050811768,31526,68483912,45495,-0.5771083831787109,-0.4078023433685303,0.4087046980857849,68483942
27-Mar-2020 13:31:26.843,0.5775701999664307,31526,68483944,45488,-0.5770916938781738,-0.4078231453895569,0.40872758626937866,68483943
27-Mar-2020 13:31:27.843,0.5775547027587891,31526,68483944,45488,-0.5770769119262695,-0.4078456163406372,0.4087480306625366,68483944
27-Mar-2020 13:31:28.843,0.5775415897369385,31526,68483944,45488,-0.5770617723464966,-0.40786510705947876,0.4087684154510498,68483945
27-Mar-2020 13:31:29.843,0.5775281190872192,31526,68483944,45488,-0.5770442485809326,-0.4078887104988098,0.408788800239563,68483946
27-Mar-2020 13:31:30.843,0.5775107145309448,31526,68483944,45488,-0.5770306587219238,-0.40790605545043945,0.4088153839111328,68483947
27-Mar-2020 13:31:31.843,0.5774970054626465,31526,68483944,45488,-0.5770136117935181,-0.4079272747039795,0.40883737802505493,68483948
27-Mar-2020 13:31:32.843,0.577485203742981,31558,68483944,45488,-0.5769976377487183,-0.4079498052597046,0.4088544249534607,68483949
27-Mar-2020 13:31:33.843,0.5774669647216797,31558,68483944,45488,-0.5769858360290527,-0.40797048807144165,0.40887629985809326,68483950
27-Mar-2020 13:31:34.843,0.5774509906768799,31558,68483944,45488,-0.5769736766815186,-0.4079897403717041,0.408896803855896,68483951
27-Mar-2020 13:31:35.843,0.5774372816085815,31558,68483944,45488,-0.5769578218460083,-0.4080132842063904,0.40891504287719727,68483952
27-Mar-2020 13:31:36.843,0.5774227380752563,31558,68483944,45488,-0.5769431591033936,-0.40803444385528564,0.4089352488517761,68483953
27-Mar-2020 13:31:37.843,0.5774023532867432,31558,68483944,45488,-0.576931357383728,-0.4080549478530884,0.40895986557006836,68483954
27-Mar-2020 13:31:38.843,0.5773921012878418,31558,68483944,45488,-0.5769122838973999,-0.4080764055252075,0.40898001194000244,68483955
27-Mar-2020 13:31:39.843,0.5773788690567017,31558,68483944,45488,-0.5768946409225464,-0.40809768438339233,0.4090026617050171,68483956
27-Mar-2020 13:31:40.843,0.5773611068725586,31558,68483944,45488,-0.5768818855285645,-0.40811604261398315,0.40902721881866455,68483957
27-Mar-2020 13:31:41.843,0.5773497819900513,31558,68483944,45488,-0.5768636465072632,-0.4081399440765381,0.4090447425842285,68483958
27-Mar-2020 13:31:42.843,0.5773360729217529,31558,68483944,45488,-0.5768489837646484,-0.4081597328186035,0.40906524658203125,68483959
27-Mar-2020 13:31:43.843,0.577319860458374,31558,68483944,45488,-0.5768357515335083,-0.40817922353744507,0.40908730030059814,68483960
27-Mar-2020 13:31:44.843,0.5773067474365234,31558,68483944,45488,-0.5768207311630249,-0.4082011580467224,0.4091050624847412,68483961
27-Mar-2020 13:31:45.843,0.57729172706604,31558,68483944,45488,-0.576806902885437,-0.4082208275794983,0.40912604331970215,68483962
27-Mar-2020 13:31:46.843,0.5772719383239746,31558,68483944,45488,-0.5767935514450073,-0.4082443118095398,0.4091493487358093,68483963
27-Mar-2020 13:31:47.843,0.5772576332092285,31558,68483944,45488,-0.576777458190918,-0.4082678556442261,0.40916895866394043,68483964
27-Mar-2020 13:31:48.843,0.5772435665130615,31558,68483944,45488,-0.57676100730896,-0.4082896113395691,0.40918993949890137,68483965
27-Mar-2020 13:31:49.843,0.5772274732589722,31558,68483944,45488,-0.5767496824264526,-0.4083055257797241,0.4092128276824951,68483966
27-Mar-2020 13:31:50.843,0.5772131681442261,31558,68483944,45488,-0.5767350196838379,-0.4083271622657776,0.4092324376106262,68483967
27-Mar-2020 13:31:51.843,0.577202320098877,31558,68483944,45488,-0.5767148733139038,-0.4083516001701355,0.4092518091201782,68483968
27-Mar-2020 13:31:52.843,0.5771838426589966,31558,68483944,45488,-0.5767016410827637,-0.4083715081214905,0.40927654504776,68483969
27-Mar-2020 13:31:53.843,0.5771700143814087,31558,68483944,45488,-0.5766854286193848,-0.40838944911956787,0.40930110216140747,68483970
27-Mar-2020 13:31:54.843,0.5771579742431641,31558,68483944,45488,-0.5766687393188477,-0.4084130525588989,0.4093175530433655,68483971
27-Mar-2020 13:31:55.843,0.5771409273147583,31558,68483944,45488,-0.5766547918319702,-0.4084342122077942,0.40934038162231445,68483972
27-Mar-2020 13:31:56.843,0.5771257877349854,31558,68483944,45488,-0.5766425132751465,-0.4084520936012268,0.40936124324798584,68483973
27-Mar-2020 13:31:57.843,0.5771108865737915,31558,68483944,45488,-0.5766268968582153,-0.4084758162498474,0.4093804359436035,68483974
27-Mar-2020 13:31:58.843,0.577095627784729,31558,68483976,45495,-0.5766134262084961,-0.4084963798522949,0.4094005823135376,68483975
27-Mar-2020 13:31:59.843,0.577079176902771,31558,68483976,45495,-0.5765972137451172,-0.40852075815200806,0.40942227840423584,68483976
27-Mar-2020 13:32:00.843,0.5770666599273682,31558,68483976,45495,-0.576583743095398,-0.40853768587112427,0.40944212675094604,68483977
27-Mar-2020 13:32:01.843,0.577051043510437,31558,68483976,45495,-0.5765677690505981,-0.4085603952407837,0.4094637632369995,68483978
27-Mar-2020 13:32:02.843,0.5770363807678223,31558,68483976,45495,-0.5765514373779297,-0.4085821509361267,0.40948593616485596,68483979
27-Mar-2020 13:32:03.843,0.5770225524902344,31558,68483976,45495,-0.5765354633331299,-0.4086029529571533,0.40950721502304077,68483980
27-Mar-2020 13:32:04.843,0.5770080089569092,31590,68483976,45495,-0.5765213966369629,-0.4086229205131531,0.4095277190208435,68483981
27-Mar-2020 13:32:05.843,0.5769928693771362,31590,68483976,45495,-0.5765058994293213,-0.40864479541778564,0.4095485806465149,68483982
27-Mar-2020 13:32:06.843,0.5769799947738647,31590,68483976,45495,-0.5764930248260498,-0.4086627960205078,0.40956711769104004,68483983
27-Mar-2020 13:32:07.843,0.5769655704498291,31590,68483976,45495,-0.5764783620834351,-0.4086822271347046,0.4095887541770935,68483984
27-Mar-2020 13:32:08.843,0.5769482851028442,31590,68483976,45495,-0.5764639377593994,-0.4087028503417969,0.4096130132675171,68483985
27-Mar-2020 13:32:09.843,0.5769323110580444,31590,68483976,45495,-0.5764497518539429,-0.40872448682785034,0.40963315963745117,68483986
27-Mar-2020 13:32:10.843,0.5769175291061401,31590,68483976,45495,-0.5764321088790894,-0.408748984336853,0.409654438495636,68483987
27-Mar-2020 13:32:11.843,0.5769022703170776,31590,68483976,45495,-0.5764174461364746,-0.40877020359039307,0.4096753001213074,68483988
27-Mar-2020 13:32:12.843,0.5768871307373047,31590,68483976,45495,-0.5764011144638062,-0.40879273414611816,0.4096970558166504,68483989
27-Mar-2020 13:32:13.843,0.5768716335296631,31590,68483976,45495,-0.5763863325119019,-0.40881407260894775,0.40971869230270386,68483990
27-Mar-2020 13:32:14.843,0.5768569707870483,31590,68483976,45495,-0.5763709545135498,-0.40883731842041016,0.40973758697509766,68483991
27-Mar-2020 13:32:15.843,0.5768426656723022,31590,68483976,45495,-0.5763580799102783,-0.4088568091392517,0.4097568392753601,68483992
27-Mar-2020 13:32:16.843,0.5768263339996338,31590,68483976,45495,-0.5763452053070068,-0.4088744521141052,0.40977996587753296,68483993
27-Mar-2020 13:32:17.843,0.5768147706985474,31590,68483976,45495,-0.5763305425643921,-0.40889376401901245,0.4097977876663208,68483994
27-Mar-2020 13:32:18.843,0.5768003463745117,31590,68483976,45495,-0.5763115882873535,-0.4089197516441345,0.40981894731521606,68483995
27-Mar-2020 13:32:19.843,0.5767853260040283,31590,68483976,45495,-0.5763001441955566,-0.40893447399139404,0.4098416566848755,68483996
27-Mar-2020 13:32:20.843,0.5767703056335449,31590,68483976,45495,-0.5762823820114136,-0.4089582562446594,0.40986377000808716,68483997
27-Mar-2020 13:32:21.843,0.5767567157745361,31590,68483976,45495,-0.5762647390365601,-0.40897953510284424,0.4098864197731018,68483998
27-Mar-2020 13:32:22.843,0.5767378807067871,31590,68483976,45495,-0.5762516260147095,-0.40900492668151855,0.40990597009658813,68483999
27-Mar-2020 13:32:23.843,0.5767239332199097,31590,68483976,45495,-0.5762358903884888,-0.40902239084243774,0.40992969274520874,68484000
27-Mar-2020 13:32:24.843,0.5767107009887695,31590,68483976,45495,-0.5762195587158203,-0.40904611349105835,0.4099479913711548,68484001
27-Mar-2020 13:32:25.843,0.5766923427581787,31590,68483976,45495,-0.5762073993682861,-0.4090660810470581,0.40997111797332764,68484002
27-Mar-2020 13:32:26.843,0.5766787528991699,31590,68483976,45495,-0.5761934518814087,-0.40908586978912354,0.40998995304107666,68484003
27-Mar-2020 13:32:27.843,0.5766650438308716,31590,68483976,45495,-0.5761772394180298,-0.4091070890426636,0.41001075506210327,68484004
27-Mar-2020 13:32:28.843,0.5766509771347046,31590,68483976,45495,-0.5761648416519165,-0.4091246724128723,0.4100308418273926,68484005
27-Mar-2020 13:32:29.843,0.5766355991363525,31590,68483976,45495,-0.5761502981185913,-0.4091469645500183,0.41005033254623413,68484006
27-Mar-2020 13:32:30.843,0.5766228437423706,31590,68484008,45488,-0.5761324167251587,-0.4091673493385315,0.4100726842880249,68484007
27-Mar-2020 13:32:31.843,0.5766052007675171,31590,68484008,45488,-0.5761164426803589,-0.40919017791748047,0.4100971221923828,68484008
27-Mar-2020 13:32:32.843,0.5765901803970337,31590,68484008,45488,-0.5761004686355591,-0.40921270847320557,0.4101189374923706,68484009
27-Mar-2020 13:32:33.843,0.5765770673751831,31590,68484008,45488,-0.5760848522186279,-0.4092333912849426,0.4101381301879883,68484010
27-Mar-2020 13:32:34.843,0.5765622854232788,31590,68484008,45488,-0.5760711431503296,-0.4092520475387573,0.4101593494415283,68484011
27-Mar-2020 13:32:35.843,0.5765464305877686,31590,68484008,45488,-0.5760564804077148,-0.40927422046661377,0.41018015146255493,68484012
27-Mar-2020 13:32:36.843,0.576533317565918,31622,68484008,45488,-0.5760420560836792,-0.4092949628829956,0.41019827127456665,68484013
27-Mar-2020 13:32:37.843,0.5765171051025391,31622,68484008,45488,-0.5760258436203003,-0.40931761264801025,0.4102216362953186,68484014
27-Mar-2020 13:32:38.843,0.5765020847320557,31622,68484008,45488,-0.5760135650634766,-0.4093363285064697,0.41024088859558105,68484015
27-Mar-2020 13:32:39.843,0.5764877796173096,31622,68484008,45488,-0.5759981870651245,-0.40935689210891724,0.41026222705841064,68484016
27-Mar-2020 13:32:40.843,0.5764716863632202,31622,68484008,45488,-0.5759825706481934,-0.4093787670135498,0.41028499603271484,68484017
27-Mar-2020 13:32:41.843,0.5764591693878174,31622,68484008,45488,-0.5759645700454712,-0.4094011187553406,0.41030579805374146,68484018
27-Mar-2020 13:32:42.843,0.5764435529708862,31622,68484008,45488,-0.5759505033493042,-0.409423291683197,0.4103250503540039,68484019
27-Mar-2020 13:32:43.843,0.5764288902282715,31622,68484008,45488,-0.5759367942810059,-0.40944164991378784,0.4103468656539917,68484020
27-Mar-2020 13:32:44.843,0.5764137506484985,31622,68484008,45488,-0.5759217739105225,-0.4094632863998413,0.4103676676750183,68484021
27-Mar-2020 13:32:45.843,0.576400637626648,31622,68484008,45488,-0.5759052038192749,-0.4094865918159485,0.41038602590560913,68484022
27-Mar-2020 13:32:46.843,0.5763846635818481,31622,68484008,45488,-0.5758904218673706,-0.40950441360473633,0.410411536693573,68484023
27-Mar-2020 13:32:47.843,0.576367974281311,31622,68484008,45488,-0.5758788585662842,-0.40952253341674805,0.41043293476104736,68484024
27-Mar-2020 13:32:48.843,0.5763546228408813,31622,68484008,45488,-0.5758612155914307,-0.40954846143722534,0.4104502201080322,68484025
27-Mar-2020 13:32:49.843,0.576337456703186,31622,68484008,45488,-0.575847864151001,-0.4095696806907654,0.41047203540802,68484026
27-Mar-2020 13:32:50.843,0.5763219594955444,31622,68484008,45488,-0.5758318901062012,-0.40958958864212036,0.4104965329170227,68484027
27-Mar-2020 13:32:51.843,0.5763105154037476,31622,68484008,45488,-0.5758172273635864,-0.40960997343063354,0.4105130434036255,68484028
27-Mar-2020 13:32:52.843,0.5762938261032104,31622,68484008,45488,-0.5758028030395508,-0.409631609916687,0.4105350971221924,68484029
27-Mar-2020 13:32:53.843,0.5762783288955688,31622,68484008,45488,-0.575788140296936,-0.4096516966819763,0.4105568528175354,68484030
27-Mar-2020 13:32:54.843,0.5762653350830078,31622,68484008,45488,-0.5757708549499512,-0.4096723198890686,0.41057896614074707,68484031
27-Mar-2020 13:32:55.843,0.5762501955032349,31622,68484008,45488,-0.5757575035095215,-0.4096915125846863,0.41059988737106323,68484032
27-Mar-2020 13:32:56.843,0.5762351751327515,31622,68484008,45488,-0.5757404565811157,-0.40971601009368896,0.41062039136886597,68484033
27-Mar-2020 13:32:57.843,0.5762202739715576,31622,68484008,45488,-0.5757250785827637,-0.4097387194633484,0.4106403589248657,68484034
27-Mar-2020 13:32:58.843,0.5762042999267578,31622,68484008,45488,-0.575709342956543,-0.4097597002983093,0.4106641411781311,68484035
27-Mar-2020 13:32:59.843,0.5761877298355103,31622,68484008,45488,-0.5756958723068237,-0.4097810983657837,0.4106844663619995,68484036
27-Mar-2020 13:33:00.843,0.5761744976043701,31622,68484008,45488,-0.5756822824478149,-0.40979981422424316,0.4107035994529724,68484037
27-Mar-2020 13:33:01.843,0.5761561393737793,31622,68484008,45488,-0.5756663084030151,-0.4098238945007324,0.4107280969619751,68484038
27-Mar-2020 13:33:02.843,0.5761454105377197,31622,68484040,45495,-0.5756527185440063,-0.40983885526657104,0.4107469320297241,68484039
27-Mar-2020 13:33:03.843,0.5761294364929199,31622,68484040,45495,-0.5756363868713379,-0.4098626971244812,0.41076862812042236,68484040
27-Mar-2020 13:33:04.843,0.5761144161224365,31622,68484040,45495,-0.5756220817565918,-0.4098840355873108,0.4107881784439087,68484041
27-Mar-2020 13:33:05.843,0.576101541519165,31622,68484040,45495,-0.5756056308746338,-0.4099031686782837,0.4108101725578308,68484042
27-Mar-2020 13:33:06.843,0.576087474822998,31622,68484040,45495,-0.5755913257598877,-0.4099242687225342,0.4108290672302246,68484043
27-Mar-2020 13:33:07.843,0.576072096824646,31622,68484040,45495,-0.5755777359008789,-0.40994441509246826,0.4108496904373169,68484044
27-Mar-2020 13:33:08.843,0.5760549306869507,31654,68484040,45495,-0.5755612850189209,-0.4099680781364441,0.41087275743484497,68484045
27-Mar-2020 13:33:09.843,0.5760394334793091,31654,68484040,45495,-0.5755453109741211,-0.4099910855293274,0.4108942151069641,68484046
27-Mar-2020 13:33:10.843,0.5760234594345093,31654,68484040,45495,-0.5755323171615601,-0.41001009941101074,0.41091597080230713,68484047
27-Mar-2020 13:33:11.843,0.5760080814361572,31654,68484040,45495,-0.5755182504653931,-0.4100308418273926,0.4109366536140442,68484048
27-Mar-2020 13:33:12.843,0.5759943723678589,31654,68484040,45495,-0.5755016803741455,-0.41005373001098633,0.41095536947250366,68484049
27-Mar-2020 13:33:13.843,0.5759795904159546,31654,68484040,45495,-0.5754877328872681,-0.4100727438926697,0.4109768867492676,68484050
27-Mar-2020 13:33:14.843,0.5759638547897339,31654,68484040,45495,-0.5754739046096802,-0.41009294986724854,0.4109983444213867,68484051
27-Mar-2020 13:33:15.843,0.5759515762329102,31654,68484040,45495,-0.5754572153091431,-0.4101144075393677,0.41101765632629395,68484052
27-Mar-2020 13:33:16.843,0.575934648513794,31654,68484040,45495,-0.5754438638687134,-0.4101352095603943,0.4110390543937683,68484053
27-Mar-2020 13:33:17.843,0.575920581817627,31654,68484040,45495,-0.5754274129867554,-0.41015368700027466,0.4110637307167053,68484054
27-Mar-2020 13:33:18.843,0.5759066343307495,31654,68484040,45495,-0.5754128694534302,-0.41017472743988037,0.4110821485519409,68484055
27-Mar-2020 13:33:19.843,0.5758906602859497,31654,68484040,45495,-0.5753957033157349,-0.41019898653030396,0.4111045002937317,68484056
27-Mar-2020 13:33:20.843,0.5758758783340454,31654,68484040,45495,-0.575381875038147,-0.4102175235748291,0.41112619638442993,68484057
27-Mar-2020 13:33:21.843,0.5758634805679321,31654,68484040,45495,-0.5753673315048218,-0.4102376103401184,0.411143958568573,68484058
27-Mar-2020 13:33:22.843,0.5758482217788696,31654,68484040,45495,-0.5753520727157593,-0.410259485244751,0.4111648201942444,68484059
27-Mar-2020 13:33:23.843,0.575832724571228,31654,68484040,45495,-0.5753394365310669,-0.4102795124053955,0.4111834168434143,68484060
27-Mar-2020 13:33:24.843,0.5758185386657715,31654,68484040,45495,-0.5753250122070312,-0.4103013873100281,0.4112023115158081,68484061
27-Mar-2020 13:33:25.843,0.5758018493652344,31654,68484040,45495,-0.5753090381622314,-0.41032320261001587,0.4112256169319153,68484062
27-Mar-2020 13:33:26.843,0.5757858753204346,31654,68484040,45495,-0.5752924680709839,-0.41034412384033203,0.4112510681152344,68484063
27-Mar-2020 13:33:27.843,0.5757712125778198,31654,68484040,45495,-0.5752754211425781,-0.41036832332611084,0.4112710952758789,68484064
27-Mar-2020 13:33:28.843,0.5757577419281006,31654,68484040,45495,-0.5752606391906738,-0.41038793325424194,0.4112911820411682,68484065
27-Mar-2020 13:33:29.843,0.5757399797439575,31654,68484040,45495,-0.5752474069595337,-0.41040724515914917,0.41131454706192017,68484066
27-Mar-2020 13:33:30.843,0.5757262706756592,31654,68484040,45495,-0.5752323865890503,-0.41042906045913696,0.41133296489715576,68484067
27-Mar-2020 13:33:31.843,0.5757119655609131,31654,68484040,45495,-0.5752170085906982,-0.41045081615448,0.4113534092903137,68484068
27-Mar-2020 13:33:32.843,0.5756951570510864,31654,68484040,45495,-0.5752041339874268,-0.4104693531990051,0.4113765358924866,68484069
27-Mar-2020 13:33:33.843,0.5756821632385254,31654,68484040,45495,-0.5751891136169434,-0.41048818826675415,0.411396324634552,68484070
27-Mar-2020 13:33:34.843,0.5756676197052002,31654,68484072,45495,-0.5751726627349854,-0.4105120897293091,0.4114161729812622,68484071
27-Mar-2020 13:33:35.843,0.5756493806838989,31654,68484072,45495,-0.5751595497131348,-0.41053396463394165,0.41143858432769775,68484072
27-Mar-2020 13:33:36.843,0.5756363868713379,31654,68484072,45495,-0.5751404762268066,-0.4105566143989563,0.4114609956741333,68484073
27-Mar-2020 13:33:37.843,0.5756229162216187,31654,68484072,45495,-0.5751256942749023,-0.4105756878852844,0.4114808440208435,68484074
27-Mar-2020 13:33:38.843,0.5756064653396606,31654,68484072,45495,-0.575114369392395,-0.4105972647666931,0.41149795055389404,68484075
27-Mar-2020 13:33:39.843,0.5755908489227295,31654,68484072,45495,-0.5750983953475952,-0.41061973571777344,0.4115200638771057,68484076
27-Mar-2020 13:33:40.843,0.5755777359008789,31686,68484072,45495,-0.5750823020935059,-0.41063839197158813,0.4115424156188965,68484077
27-Mar-2020 13:33:41.843,0.5755635499954224,31686,68484072,45495,-0.5750669240951538,-0.4106590151786804,0.4115629196166992,68484078
27-Mar-2020 13:33:42.843,0.5755459070205688,31686,68484072,45495,-0.5750515460968018,-0.410683810710907,0.4115844964981079,68484079
27-Mar-2020 13:33:43.843,0.5755314826965332,31686,68484072,45495,-0.575035572052002,-0.41070556640625,0.4116054177284241,68484080
27-Mar-2020 13:33:44.843,0.5755141973495483,31686,68484072,45495,-0.5750198364257812,-0.4107276201248169,0.41162967681884766,68484081
27-Mar-2020 13:33:45.843,0.5755017995834351,31686,68484072,45495,-0.5750076770782471,-0.4107440710067749,0.41164761781692505,68484082
27-Mar-2020 13:33:46.843,0.5754852294921875,31686,68484072,45495,-0.5749940872192383,-0.4107664227485657,0.4116669297218323,68484083
27-Mar-2020 13:33:47.843,0.5754694938659668,31686,68484072,45495,-0.5749762058258057,-0.4107890725135803,0.4116918444633484,68484084
27-Mar-2020 13:33:48.843,0.5754576921463013,31686,68484072,45495,-0.5749620199203491,-0.4108060598373413,0.4117109179496765,68484085
27-Mar-2020 13:33:49.843,0.575440526008606,31686,68484072,45495,-0.5749481916427612,-0.4108281135559082,0.411732017993927,68484086
27-Mar-2020 13:33:50.843,0.575426459312439,31686,68484072,45495,-0.5749351978302002,-0.4108480215072632,0.41175007820129395,68484087
27-Mar-2020 13:33:51.843,0.5754115581512451,31686,68484072,45495,-0.5749169588088989,-0.41087114810943604,0.4117734432220459,68484088
27-Mar-2020 13:33:52.843,0.5753970146179199,31686,68484072,45495,-0.5749008655548096,-0.4108911156654358,0.411795973777771,68484089
27-Mar-2020 13:33:53.843,0.5753844976425171,31686,68484072,45495,-0.5748863220214844,-0.4109104871749878,0.4118148684501648,68484090
27-Mar-2020 13:33:54.843,0.5753670930862427,31686,68484072,45495,-0.5748716592788696,-0.41093313694000244,0.4118368625640869,68484091
27-Mar-2020 13:33:55.843,0.5753506422042847,31686,68484072,45495,-0.5748554468154907,-0.41095632314682007,0.41185927391052246,68484092
27-Mar-2020 13:33:56.843,0.5753371715545654,31686,68484072,45495,-0.5748430490493774,-0.4109727740287781,0.41187918186187744,68484093
27-Mar-2020 13:33:57.843,0.5753206014633179,31686,68484072,45495,-0.5748277902603149,-0.410996675491333,0.4118999242782593,68484094
27-Mar-2020 13:33:58.843,0.5753048658370972,31686,68484072,45495,-0.5748124122619629,-0.4110194444656372,0.41192030906677246,68484095
27-Mar-2020 13:33:59.843,0.5752891302108765,31686,68484072,45495,-0.5747952461242676,-0.411041796207428,0.4119439721107483,68484096
27-Mar-2020 13:34:00.843,0.5752779245376587,31686,68484072,45495,-0.574781060218811,-0.4110592007637024,0.41196209192276,68484097
27-Mar-2020 13:34:01.843,0.5752624273300171,31686,68484072,45495,-0.5747658014297485,-0.4110824465751648,0.4119819402694702,68484098
27-Mar-2020 13:34:02.843,0.5752450227737427,31686,68484072,45495,-0.5747531652450562,-0.41110295057296753,0.41200315952301025,68484099
27-Mar-2020 13:34:03.843,0.5752294063568115,31686,68484072,45495,-0.5747368335723877,-0.411124050617218,0.4120267629623413,68484100
27-Mar-2020 13:34:04.843,0.5752170085906982,31686,68484072,45495,-0.5747202634811401,-0.4111449122428894,0.4120466113090515,68484101
27-Mar-2020 13:34:05.843,0.5752009153366089,31686,68484072,45495,-0.5747089385986328,-0.4111649990081787,0.412064790725708,68484102
27-Mar-2020 13:34:06.843,0.5751866102218628,31686,68484104,45488,-0.5746914148330688,-0.4111873507499695,0.4120871424674988,68484103
27-Mar-2020 13:34:07.843,0.5751714706420898,31686,68484104,45488,-0.5746761560440063,-0.4112088084220886,0.41210800409317017,68484104
27-Mar-2020 13:34:08.843,0.575157642364502,31686,68484104,45488,-0.5746614933013916,-0.41122597455978394,0.4121307134628296,68484105
27-Mar-2020 13:34:09.843,0.575141191482544,31686,68484104,45488,-0.5746455192565918,-0.4112488031387329,0.4121530055999756,68484106
27-Mar-2020 13:34:10.843,0.5751246213912964,31686,68484104,45488,-0.5746309757232666,-0.4112720489501953,0.41217273473739624,68484107
27-Mar-2020 13:34:11.844,0.5751103162765503,31686,68484104,45488,-0.5746151208877563,-0.41129058599472046,0.4121962785720825,68484108
27-Mar-2020 13:34:12.844,0.5750963687896729,31718,68484104,45488,-0.5745984315872192,-0.4113140106201172,0.41221582889556885,68484109
27-Mar-2020 13:34:13.844,0.5750818252563477,31718,68484104,45488,-0.5745848417282104,-0.4113349914550781,0.41223442554473877,68484110
27-Mar-2020 13:34:14.844,0.5750654935836792,31718,68484104,45488,-0.5745741128921509,-0.41135263442993164,0.4122539758682251,68484111
27-Mar-2020 13:34:15.844,0.5750511884689331,31718,68484104,45488,-0.574557900428772,-0.41137242317199707,0.4122769832611084,68484112
27-Mar-2020 13:34:16.844,0.5750393867492676,31718,68484104,45488,-0.574541449546814,-0.41139352321624756,0.4122953414916992,68484113
27-Mar-2020 13:34:17.844,0.5750213861465454,31718,68484104,45488,-0.5745285749435425,-0.4114179015159607,0.4123144745826721,68484114
27-Mar-2020 13:34:18.844,0.5750024318695068,31718,68484104,45488,-0.5745131969451904,-0.41144031286239624,0.41233932971954346,68484115
27-Mar-2020 13:34:19.844,0.5749936103820801,31718,68484104,45488,-0.574494481086731,-0.4114580750465393,0.4123602509498596,68484116
27-Mar-2020 13:34:20.844,0.5749759674072266,31718,68484104,45488,-0.5744799375534058,-0.4114803075790405,0.41238313913345337,68484117
27-Mar-2020 13:34:21.844,0.5749566555023193,31718,68484104,45488,-0.5744658708572388,-0.4115055203437805,0.41240429878234863,68484118
27-Mar-2020 13:34:22.844,0.574946403503418,31718,68484104,45488,-0.5744513273239136,-0.4115216135978699,0.4124230146408081,68484119
27-Mar-2020 13:34:23.844,0.5749303102493286,31718,68484104,45488,-0.5744343996047974,-0.41154325008392334,0.4124472141265869,68484120
27-Mar-2020 13:34:24.844,0.5749156475067139,31718,68484104,45488,-0.5744211673736572,-0.4115622639656067,0.41246700286865234,68484121
27-Mar-2020 13:34:25.844,0.5749020576477051,31718,68484104,45488,-0.5744071006774902,-0.41158515214920044,0.4124827980995178,68484122
27-Mar-2020 13:34:26.844,0.5748857259750366,31718,68484104,45488,-0.5743943452835083,-0.41160279512405396,0.4125056266784668,68484123
27-Mar-2020 13:34:27.844,0.5748732089996338,31718,68484104,45488,-0.5743780136108398,-0.41162109375,0.4125276803970337,68484124
27-Mar-2020 13:34:28.844,0.5748592615127563,31718,68484104,45488,-0.5743604898452759,-0.4116455316543579,0.4125469923019409,68484125
27-Mar-2020 13:34:29.844,0.5748399496078491,31718,68484104,45488,-0.5743464231491089,-0.41166961193084717,0.41256946325302124,68484126
27-Mar-2020 13:34:30.844,0.5748230218887329,31718,68484104,45488,-0.5743300914764404,-0.41169148683547974,0.4125939607620239,68484127
27-Mar-2020 13:34:31.844,0.5748128890991211,31718,68484104,45488,-0.5743095874786377,-0.4117146134376526,0.41261374950408936,68484128
27-Mar-2020 13:34:32.844,0.5747992992401123,31718,68484104,45488,-0.5742983818054199,-0.41173219680786133,0.41263067722320557,68484129
27-Mar-2020 13:34:33.844,0.5747792720794678,31718,68484104,45488,-0.5742870569229126,-0.41175323724746704,0.41265344619750977,68484130
27-Mar-2020 13:34:34.844,0.5747668743133545,31718,68484104,45488,-0.57426917552948,-0.41177302598953247,0.41267579793930054,68484131
27-Mar-2020 13:34:35.844,0.5747545957565308,31718,68484104,45488,-0.5742548704147339,-0.41179192066192627,0.4126940965652466,68484132
27-Mar-2020 13:34:36.844,0.5747388601303101,31718,68484104,45488,-0.5742453336715698,-0.41180723905563354,0.4127134084701538,68484133
27-Mar-2020 13:34:37.844,0.5747228860855103,31718,68484104,45488,-0.5742300748825073,-0.4118309020996094,0.4127334952354431,68484134
27-Mar-2020 13:34:38.844,0.5747085809707642,31718,68484136,45495,-0.5742093324661255,-0.41185587644577026,0.4127574563026428,68484135
27-Mar-2020 13:34:39.844,0.5746932029724121,31718,68484136,45495,-0.574191689491272,-0.41187745332717896,0.41278207302093506,68484136
27-Mar-2020 13:34:40.844,0.5746796131134033,31718,68484136,45495,-0.5741794109344482,-0.4118959903717041,0.41279977560043335,68484137
27-Mar-2020 13:34:41.844,0.5746620893478394,31718,68484136,45495,-0.5741651058197021,-0.4119200110435486,0.41281968355178833,68484138
27-Mar-2020 13:34:42.844,0.5746473073959351,31718,68484136,45495,-0.5741491317749023,-0.41193926334381104,0.41284334659576416,68484139
27-Mar-2020 13:34:43.844,0.5746346712112427,31718,68484136,45495,-0.5741325616836548,-0.41195929050445557,0.412864089012146,68484140
27-Mar-2020 13:34:44.844,0.5746182203292847,31750,68484136,45495,-0.5741196870803833,-0.4119815230369568,0.4128827452659607,68484141
27-Mar-2020 13:34:45.844,0.5746033191680908,31750,68484136,45495,-0.5741053819656372,-0.4120026230812073,0.4129023551940918,68484142
27-Mar-2020 13:34:46.844,0.5745893716812134,31750,68484136,45495,-0.5740888118743896,-0.41202211380004883,0.4129254221916199,68484143
27-Mar-2020 13:34:47.844,0.5745761394500732,31750,68484136,45495,-0.5740734338760376,-0.4120410680770874,0.4129464626312256,68484144
27-Mar-2020 13:34:48.844,0.574557900428772,31750,68484136,45495,-0.5740616321563721,-0.4120635986328125,0.41296547651290894,68484145
27-Mar-2020 13:34:49.844,0.5745415687561035,31750,68484136,45495,-0.5740445852279663,-0.41208505630493164,0.41299039125442505,68484146
27-Mar-2020 13:34:50.844,0.574528694152832,31750,68484136,45495,-0.5740228891372681,-0.4121086597442627,0.4130150079727173,68484147
27-Mar-2020 13:34:51.844,0.5745151042938232,31750,68484136,45495,-0.5740079879760742,-0.4121289849281311,0.4130343198776245,68484148
27-Mar-2020 13:34:52.844,0.5744982957839966,31750,68484136,45495,-0.57399582862854,-0.41214990615844727,0.4130539298057556,68484149
27-Mar-2020 13:34:53.844,0.5744833946228027,31750,68484136,45495,-0.5739816427230835,-0.4121714234352112,0.41307252645492554,68484150
27-Mar-2020 13:34:54.844,0.5744708776473999,31750,68484136,45495,-0.5739660263061523,-0.41218918561935425,0.4130939841270447,68484151
27-Mar-2020 13:34:55.844,0.5744558572769165,31750,68484136,45495,-0.5739526748657227,-0.4122096300125122,0.4131131172180176,68484152
27-Mar-2020 13:34:56.844,0.574435830116272,31750,68484136,45495,-0.5739409923553467,-0.4122322201728821,0.4131348729133606,68484153
27-Mar-2020 13:34:57.844,0.5744204521179199,31750,68484136,45495,-0.5739277601242065,-0.41225123405456543,0.413155734539032,68484154
27-Mar-2020 13:34:58.844,0.57441246509552,31750,68484136,45495,-0.5739084482192993,-0.4122700095176697,0.41317468881607056,68484155
27-Mar-2020 13:34:59.844,0.5743935108184814,31750,68484136,45495,-0.5738937854766846,-0.4122934937477112,0.4131982922554016,68484156
27-Mar-2020 13:35:00.844,0.574377179145813,31750,68484136,45495,-0.5738780498504639,-0.41231727600097656,0.4132186770439148,68484157
27-Mar-2020 13:35:01.844,0.5743618011474609,31750,68484136,45495,-0.5738593339920044,-0.41234099864959717,0.41324275732040405,68484158
27-Mar-2020 13:35:02.844,0.5743499994277954,31750,68484136,45495,-0.5738425254821777,-0.41235780715942383,0.41326552629470825,68484159
27-Mar-2020 13:35:03.844,0.5743334293365479,31750,68484136,45495,-0.5738271474838257,-0.41238123178482056,0.41328632831573486,68484160
27-Mar-2020 13:35:04.844,0.5743182897567749,31750,68484136,45495,-0.5738152265548706,-0.4124014973640442,0.41330432891845703,68484161
27-Mar-2020 13:35:05.844,0.5743026733398438,31750,68484136,45495,-0.5737996101379395,-0.41242343187332153,0.4133252501487732,68484162
27-Mar-2020 13:35:06.844,0.5742899179458618,31750,68484136,45495,-0.5737863779067993,-0.4124392867088318,0.4133457541465759,68484163
27-Mar-2020 13:35:07.844,0.5742756128311157,31750,68484136,45495,-0.573773980140686,-0.4124599099159241,0.4133625626564026,68484164
27-Mar-2020 13:35:08.844,0.5742568969726562,31750,68484136,45495,-0.5737617015838623,-0.4124816060066223,0.41338300704956055,68484165
27-Mar-2020 13:35:09.844,0.574242353439331,31750,68484136,45495,-0.5737448930740356,-0.41250312328338623,0.4134053587913513,68484166
27-Mar-2020 13:35:10.844,0.5742326974868774,31750,68484168,45488,-0.5737255811691284,-0.4125226140022278,0.41342633962631226,68484167
27-Mar-2020 13:35:11.844,0.5742142200469971,31750,68484168,45488,-0.5737097263336182,-0.41254836320877075,0.4134485125541687,68484168
27-Mar-2020 13:35:12.844,0.5741970539093018,31750,68484168,45488,-0.5736973285675049,-0.41256701946258545,0.41347020864486694,68484169
27-Mar-2020 13:35:13.844,0.5741854906082153,31750,68484168,45488,-0.5736786127090454,-0.41258716583251953,0.41349250078201294,68484170
27-Mar-2020 13:35:14.844,0.5741722583770752,31750,68484168,45488,-0.573660135269165,-0.41261130571365356,0.4135124087333679,68484171
27-Mar-2020 13:35:15.844,0.5741530656814575,31750,68484168,45488,-0.5736492872238159,-0.41263002157211304,0.4135354161262512,68484172
27-Mar-2020 13:35:16.844,0.5741376876831055,31782,68484168,45488,-0.5736370086669922,-0.41264957189559937,0.4135543704032898,68484173
27-Mar-2020 13:35:17.844,0.5741257667541504,31782,68484168,45488,-0.57361900806427,-0.4126722812652588,0.4135732054710388,68484174
27-Mar-2020 13:35:18.844,0.5741108655929565,31782,68484168,45488,-0.5736058950424194,-0.4126884937286377,0.41359561681747437,68484175
27-Mar-2020 13:35:19.844,0.5740911960601807,31782,68484168,45488,-0.5735926628112793,-0.41271263360977173,0.41361743211746216,68484176
27-Mar-2020 13:35:20.844,0.5740755796432495,31782,68484168,45488,-0.5735763311386108,-0.41273730993270874,0.41363757848739624,68484177
27-Mar-2020 13:35:21.844,0.5740636587142944,31782,68484168,45488,-0.573560357093811,-0.4127546548843384,0.4136584997177124,68484178
27-Mar-2020 13:35:22.844,0.5740487575531006,31782,68484168,45488,-0.5735459327697754,-0.41277408599853516,0.41367995738983154,68484179
27-Mar-2020 13:35:23.844,0.5740327835083008,31782,68484168,45488,-0.5735300779342651,-0.41279810667037964,0.41369956731796265,68484180
27-Mar-2020 13:35:24.844,0.5740172863006592,31782,68484168,45488,-0.5735142230987549,-0.4128214120864868,0.41371971368789673,68484181
27-Mar-2020 13:35:25.844,0.5740044116973877,31782,68484168,45488,-0.5734971761703491,-0.41283828020095825,0.41374433040618896,68484182
27-Mar-2020 13:35:26.844,0.5739916563034058,31782,68484168,45488,-0.5734810829162598,-0.41285955905914307,0.4137638211250305,68484183
27-Mar-2020 13:35:27.844,0.5739710330963135,31782,68484168,45488,-0.5734696388244629,-0.41288435459136963,0.4137834906578064,68484184
27-Mar-2020 13:35:28.844,0.5739545822143555,31782,68484168,45488,-0.5734546184539795,-0.41290587186813354,0.4138050675392151,68484185
27-Mar-2020 13:35:29.844,0.5739439725875854,31782,68484168,45488,-0.5734407901763916,-0.4129219055175781,0.41382288932800293,68484186
27-Mar-2020 13:35:30.844,0.573930025100708,31782,68484168,45488,-0.5734230279922485,-0.41294389963150024,0.4138450026512146,68484187
27-Mar-2020 13:35:31.844,0.5739113092422485,31782,68484168,45488,-0.5734118223190308,-0.4129645824432373,0.41386663913726807,68484188
27-Mar-2020 13:35:32.844,0.573897123336792,31782,68484168,45488,-0.5733921527862549,-0.4129904508590698,0.4138878583908081,68484189
27-Mar-2020 13:35:33.844,0.5738848447799683,31782,68484168,45488,-0.5733751058578491,-0.4130086302757263,0.41390955448150635,68484190
27-Mar-2020 13:35:34.844,0.5738668441772461,31782,68484168,45488,-0.5733613967895508,-0.4130297303199768,0.4139325022697449,68484191
27-Mar-2020 13:35:35.844,0.5738483667373657,31782,68484168,45488,-0.5733487606048584,-0.41305381059646606,0.4139518141746521,68484192
27-Mar-2020 13:35:36.844,0.5738359689712524,31782,68484168,45488,-0.5733338594436646,-0.41307127475738525,0.41397255659103394,68484193
27-Mar-2020 13:35:37.844,0.5738233327865601,31782,68484168,45488,-0.5733181238174438,-0.41309088468551636,0.41399216651916504,68484194
27-Mar-2020 13:35:38.844,0.5738084316253662,31782,68484168,45488,-0.5733022689819336,-0.4131118059158325,0.4140135645866394,68484195
27-Mar-2020 13:35:39.844,0.5737901926040649,31782,68484168,45488,-0.5732917785644531,-0.41313260793685913,0.41403281688690186,68484196
27-Mar-2020 13:35:40.844,0.5737770795822144,31782,68484168,45488,-0.5732754468917847,-0.41315293312072754,0.41405338048934937,68484197
27-Mar-2020 13:35:41.844,0.5737640857696533,31782,68484168,45488,-0.5732564926147461,-0.4131734371185303,0.4140772819519043,68484198
27-Mar-2020 13:35:42.844,0.5737490653991699,31782,68484200,45488,-0.5732429027557373,-0.41319239139556885,0.41409796476364136,68484199
27-Mar-2020 13:35:43.844,0.5737295150756836,31782,68484200,45488,-0.5732295513153076,-0.41321897506713867,0.4141170382499695,68484200
27-Mar-2020 13:35:44.844,0.5737173557281494,31782,68484200,45488,-0.5732117891311646,-0.4132392406463623,0.4141382575035095,68484201
27-Mar-2020 13:35:45.844,0.5737044811248779,31782,68484200,45488,-0.5731949806213379,-0.413257360458374,0.4141610264778137,68484202
27-Mar-2020 13:35:46.844,0.5736874341964722,31782,68484200,45488,-0.5731829404830933,-0.41327983140945435,0.4141790270805359,68484203
27-Mar-2020 13:35:47.844,0.5736712217330933,31782,68484200,45488,-0.573168158531189,-0.41330188512802124,0.4141995310783386,68484204
27-Mar-2020 13:35:48.844,0.5736579895019531,31814,68484200,45488,-0.5731508731842041,-0.4133208394050598,0.414223313331604,68484205
27-Mar-2020 13:35:49.844,0.5736443996429443,31814,68484200,45488,-0.5731347799301147,-0.41334158182144165,0.4142438769340515,68484206
27-Mar-2020 13:35:50.844,0.5736260414123535,31814,68484200,45488,-0.5731236934661865,-0.4133625030517578,0.41426360607147217,68484207
27-Mar-2020 13:35:51.844,0.5736074447631836,31814,68484200,45488,-0.5731109380722046,-0.41338539123535156,0.414284348487854,68484208
27-Mar-2020 13:35:52.844,0.5735976696014404,31814,68484200,45488,-0.5730909109115601,-0.41340523958206177,0.41430556774139404,68484209
27-Mar-2020 13:35:53.844,0.5735834836959839,31814,68484200,45488,-0.5730730295181274,-0.4134283661842346,0.41432684659957886,68484210
27-Mar-2020 13:35:54.844,0.5735630989074707,31814,68484200,45488,-0.5730630159378052,-0.413448691368103,0.4143487811088562,68484211
27-Mar-2020 13:35:55.844,0.5735479593276978,31814,68484200,45488,-0.5730487108230591,-0.4134703278541565,0.41436803340911865,68484212
27-Mar-2020 13:35:56.844,0.5735373497009277,31814,68484200,45488,-0.5730282068252563,-0.4134911298751831,0.4143903851509094,68484213
27-Mar-2020 13:35:57.844,0.5735213756561279,31814,68484200,45488,-0.5730137825012207,-0.41350919008255005,0.4144137501716614,68484214
27-Mar-2020 13:35:58.844,0.5735036134719849,31814,68484200,45488,-0.5730042457580566,-0.413529634475708,0.41443121433258057,68484215
27-Mar-2020 13:35:59.844,0.573488712310791,31814,68484200,45488,-0.5729886293411255,-0.4135521650314331,0.41445112228393555,68484216
27-Mar-2020 13:36:00.844,0.5734772682189941,31814,68484200,45488,-0.5729711055755615,-0.4135715365409851,0.41447222232818604,68484217
27-Mar-2020 13:36:01.844,0.5734603404998779,31814,68484200,45488,-0.5729559659957886,-0.41359347105026245,0.4144945740699768,68484218
27-Mar-2020 13:36:02.844,0.5734422206878662,31814,68484200,45488,-0.5729432106018066,-0.41361677646636963,0.41451406478881836,68484219
27-Mar-2020 13:36:03.844,0.5734286308288574,31814,68484200,45488,-0.5729258060455322,-0.4136383533477783,0.4145352244377136,68484220
27-Mar-2020 13:36:04.844,0.5734151601791382,31814,68484200,45488,-0.5729091167449951,-0.41365867853164673,0.41455674171447754,68484221
27-Mar-2020 13:36:05.844,0.5734001398086548,31814,68484200,45488,-0.5728937387466431,-0.4136793613433838,0.4145781993865967,68484222
27-Mar-2020 13:36:06.844,0.5733809471130371,31814,68484200,45488,-0.5728822946548462,-0.41370123624801636,0.4145989418029785,68484223
27-Mar-2020 13:36:07.844,0.5733680725097656,31814,68484200,45488,-0.5728648900985718,-0.4137226939201355,0.41461890935897827,68484224
27-Mar-2020 13:36:08.844,0.573354959487915,31814,68484200,45488,-0.5728496313095093,-0.4137393832206726,0.4146415591239929,68484225
27-Mar-2020 13:36:09.844,0.5733397006988525,31814,68484200,45488,-0.5728356838226318,-0.4137604236602783,0.4146610498428345,68484226
27-Mar-2020 13:36:10.844,0.5733221769332886,31814,68484200,45488,-0.5728217363357544,-0.4137839674949646,0.4146813154220581,68484227
27-Mar-2020 13:36:11.844,0.5733078718185425,31814,68484200,45488,-0.5728063583374023,-0.4138035178184509,0.41470223665237427,68484228
27-Mar-2020 13:36:12.844,0.5732955932617188,31814,68484200,45488,-0.5727877616882324,-0.4138234257698059,0.41472482681274414,68484229
27-Mar-2020 13:36:13.844,0.5732773542404175,31814,68484200,45488,-0.5727746486663818,-0.4138457179069519,0.4147462844848633,68484230
27-Mar-2020 13:36:14.844,0.5732614994049072,31814,68484232,45488,-0.5727623701095581,-0.41386622190475464,0.414764404296875,68484231
27-Mar-2020 13:36:15.844,0.5732474327087402,31814,68484232,45488,-0.5727460384368896,-0.413887083530426,0.4147859215736389,68484232
27-Mar-2020 13:36:16.844,0.5732346773147583,31814,68484232,45488,-0.5727287530899048,-0.41390615701675415,0.4148082137107849,68484233
27-Mar-2020 13:36:17.844,0.5732165575027466,31814,68484232,45488,-0.5727146863937378,-0.4139304757118225,0.4148281216621399,68484234
27-Mar-2020 13:36:18.844,0.5732004642486572,31814,68484232,45488,-0.5727047920227051,-0.4139483571052551,0.41484642028808594,68484235
27-Mar-2020 13:36:19.844,0.5731868743896484,31814,68484232,45488,-0.5726861953735352,-0.41397106647491455,0.41486823558807373,68484236
27-Mar-2020 13:36:20.844,0.5731719732284546,31846,68484232,45488,-0.5726699829101562,-0.41399121284484863,0.4148913621902466,68484237
27-Mar-2020 13:36:21.844,0.5731543302536011,31846,68484232,45488,-0.5726559162139893,-0.41401296854019165,0.4149131774902344,68484238
27-Mar-2020 13:36:22.844,0.573138952255249,31846,68484232,45488,-0.5726394653320312,-0.4140360951423645,0.4149341583251953,68484239
27-Mar-2020 13:36:23.844,0.573128342628479,31846,68484232,45488,-0.5726234912872314,-0.4140526056289673,0.4149540662765503,68484240
27-Mar-2020 13:36:24.844,0.5731135606765747,31846,68484232,45488,-0.572608470916748,-0.414074182510376,0.41497373580932617,68484241
27-Mar-2020 13:36:25.844,0.573097825050354,31846,68484232,45488,-0.572594165802002,-0.4140979051589966,0.4149913787841797,68484242
27-Mar-2020 13:36:26.844,0.5730804204940796,31846,68484232,45488,-0.5725816488265991,-0.4141174554824829,0.4150134325027466,68484243
27-Mar-2020 13:36:27.844,0.5730661153793335,31846,68484232,45488,-0.5725646018981934,-0.4141387343406677,0.4150356650352478,68484244
27-Mar-2020 13:36:28.844,0.5730537176132202,31846,68484232,45488,-0.5725455284118652,-0.41416072845458984,0.4150570034980774,68484245
27-Mar-2020 13:36:29.844,0.5730330944061279,31846,68484232,45488,-0.5725364685058594,-0.4141806960105896,0.41507792472839355,68484246
27-Mar-2020 13:36:30.844,0.5730174779891968,31846,68484232,45488,-0.5725213289260864,-0.41420286893844604,0.41509848833084106,68484247
27-Mar-2020 13:36:31.844,0.5730065107345581,31846,68484232,45488,-0.5725024938583374,-0.41422247886657715,0.4151199460029602,68484248
27-Mar-2020 13:36:32.844,0.5729905366897583,31846,68484232,45488,-0.5724895000457764,-0.4142415523529053,0.4151409864425659,68484249
27-Mar-2020 13:36:33.844,0.5729724168777466,31846,68484232,45488,-0.5724773406982422,-0.4142628312110901,0.4151614308357239,68484250
27-Mar-2020 13:36:34.844,0.5729590654373169,31846,68484232,45488,-0.5724589824676514,-0.4142864942550659,0.41518157720565796,68484251
27-Mar-2020 13:36:35.844,0.5729471445083618,31846,68484232,45488,-0.5724400281906128,-0.41430598497390747,0.41520488262176514,68484252
27-Mar-2020 13:36:36.844,0.5729303359985352,31846,68484232,45488,-0.5724244117736816,-0.414325475692749,0.4152299165725708,68484253
27-Mar-2020 13:36:37.844,0.5729122161865234,31846,68484232,45488,-0.5724117755889893,-0.41434919834136963,0.4152486324310303,68484254
27-Mar-2020 13:36:38.844,0.572898268699646,31846,68484232,45488,-0.5723950862884521,-0.4143717288970947,0.41526806354522705,68484255
27-Mar-2020 13:36:39.844,0.5728822946548462,31846,68484232,45488,-0.572380542755127,-0.4143924117088318,0.41529005765914917,68484256
27-Mar-2020 13:36:40.844,0.5728694200515747,31846,68484232,45488,-0.57236647605896,-0.41441136598587036,0.4153077006340027,68484257
27-Mar-2020 13:36:41.844,0.5728529691696167,31846,68484232,45488,-0.5723538398742676,-0.4144350290298462,0.41532474756240845,68484258
27-Mar-2020 13:36:42.844,0.5728369951248169,31846,68484232,45488,-0.5723395347595215,-0.4144536256790161,0.4153475761413574,68484259
27-Mar-2020 13:36:43.844,0.5728243589401245,31846,68484232,45488,-0.5723192691802979,-0.4144774079322815,0.41536927223205566,68484260
27-Mar-2020 13:36:44.844,0.5728111267089844,31846,68484232,45488,-0.5723063945770264,-0.41449499130249023,0.4153881072998047,68484261
27-Mar-2020 13:36:45.844,0.5727916955947876,31846,68484232,45488,-0.5722931623458862,-0.4145156145095825,0.4154122471809387,68484262
27-Mar-2020 13:36:46.844,0.5727787017822266,31846,68484264,45495,-0.5722761154174805,-0.4145365357398987,0.4154329299926758,68484263
27-Mar-2020 13:36:47.844,0.5727689266204834,31846,68484264,45495,-0.5722588300704956,-0.41455399990081787,0.41545265913009644,68484264
27-Mar-2020 13:36:48.844,0.5727488994598389,31846,68484264,45495,-0.5722464323043823,-0.4145766496658325,0.41547495126724243,68484265
27-Mar-2020 13:36:49.844,0.57273268699646,31846,68484264,45495,-0.5722343921661377,-0.4145973324775696,0.41549307107925415,68484266
27-Mar-2020 13:36:50.844,0.5727171897888184,31846,68484264,45495,-0.5722136497497559,-0.4146254062652588,0.4155151844024658,68484267
27-Mar-2020 13:36:51.844,0.5727025270462036,31846,68484264,45495,-0.5721992254257202,-0.41464322805404663,0.4155375361442566,68484268
27-Mar-2020 13:36:52.844,0.5726838111877441,31878,68484264,45495,-0.5721853971481323,-0.4146650433540344,0.4155604839324951,68484269
27-Mar-2020 13:36:53.844,0.5726723670959473,31878,68484264,45495,-0.5721694231033325,-0.4146857261657715,0.4155777096748352,68484270
27-Mar-2020 13:36:54.844,0.5726562738418579,31878,68484264,45495,-0.5721549987792969,-0.41470760107040405,0.41559767723083496,68484271
27-Mar-2020 13:36:55.844,0.5726439952850342,31878,68484264,45495,-0.5721391439437866,-0.41472327709198,0.41562098264694214,68484272
27-Mar-2020 13:36:56.844,0.5726296901702881,31878,68484264,45495,-0.5721267461776733,-0.41474515199661255,0.4156358242034912,68484273
27-Mar-2020 13:36:57.844,0.5726126432418823,31878,68484264,45495,-0.5721127986907959,-0.4147656559944153,0.4156581163406372,68484274
27-Mar-2020 13:36:58.844,0.5725984573364258,31878,68484264,45495,-0.5720963478088379,-0.41478657722473145,0.41567981243133545,68484275
27-Mar-2020 13:36:59.844,0.5725854635238647,31878,68484264,45495,-0.5720793008804321,-0.41480565071105957,0.41570162773132324,68484276
27-Mar-2020 13:37:00.844,0.5725657939910889,31878,68484264,45495,-0.5720639228820801,-0.4148292541503906,0.4157264232635498,68484277
27-Mar-2020 13:37:01.844,0.5725501775741577,31878,68484264,45495,-0.5720491409301758,-0.4148519039154053,0.4157456159591675,68484278
27-Mar-2020 13:37:02.844,0.5725370645523071,31878,68484264,45495,-0.5720298290252686,-0.4148740768432617,0.4157683849334717,68484279
27-Mar-2020 13:37:03.844,0.572521448135376,31878,68484264,45495,-0.5720168352127075,-0.41489309072494507,0.41578859090805054,68484280
27-Mar-2020 13:37:04.844,0.5725053548812866,31878,68484264,45495,-0.5720046758651733,-0.4149132966995239,0.41580724716186523,68484281
27-Mar-2020 13:37:05.844,0.5724880695343018,31878,68484264,45495,-0.571990966796875,-0.4149371385574341,0.4158262610435486,68484282
27-Mar-2020 13:37:06.844,0.5724769830703735,31878,68484264,45495,-0.5719724893569946,-0.41495680809020996,0.41584742069244385,68484283
27-Mar-2020 13:37:07.844,0.5724636316299438,31878,68484264,45495,-0.571955680847168,-0.4149775505065918,0.41586834192276,68484284
27-Mar-2020 13:37:08.844,0.5724434852600098,31878,68484264,45495,-0.5719441175460815,-0.4149983525276184,0.4158911108970642,68484285
27-Mar-2020 13:37:09.844,0.5724296569824219,31878,68484264,45495,-0.5719277858734131,-0.4150194525718689,0.4159110188484192,68484286
27-Mar-2020 13:37:10.844,0.5724163055419922,31878,68484264,45495,-0.5719120502471924,-0.4150385856628418,0.41593223810195923,68484287
27-Mar-2020 13:37:11.844,0.5724016427993774,31878,68484264,45495,-0.5718967914581299,-0.41505956649780273,0.4159526228904724,68484288
27-Mar-2020 13:37:12.844,0.5723854303359985,31878,68484264,45495,-0.5718848705291748,-0.41507768630981445,0.41597259044647217,68484289
27-Mar-2020 13:37:13.844,0.5723690986633301,31878,68484264,45495,-0.5718677043914795,-0.4151040315628052,0.4159928560256958,68484290
27-Mar-2020 13:37:14.844,0.5723565816879272,31878,68484264,45495,-0.5718501806259155,-0.41512346267700195,0.41601473093032837,68484291
27-Mar-2020 13:37:15.844,0.5723387002944946,31878,68484264,45495,-0.5718364715576172,-0.41514378786087036,0.4160376787185669,68484292
27-Mar-2020 13:37:16.844,0.5723227262496948,31878,68484264,45495,-0.571821928024292,-0.4151674509048462,0.4160560965538025,68484293
27-Mar-2020 13:37:17.844,0.5723086595535278,31878,68484264,45495,-0.5718069076538086,-0.41518640518188477,0.41607731580734253,68484294
27-Mar-2020 13:37:18.844,0.5722938776016235,31878,68484296,45488,-0.5717905759811401,-0.4152064919471741,0.4160999655723572,68484295
27-Mar-2020 13:37:19.844,0.572281002998352,31878,68484296,45488,-0.5717755556106567,-0.41522735357284546,0.41611742973327637,68484296
27-Mar-2020 13:37:20.844,0.5722639560699463,31878,68484296,45488,-0.5717635154724121,-0.4152480363845825,0.41613703966140747,68484297
27-Mar-2020 13:37:21.844,0.5722485780715942,31878,68484296,45488,-0.5717477798461914,-0.41526925563812256,0.4161587357521057,68484298
27-Mar-2020 13:37:22.844,0.5722368955612183,31878,68484296,45488,-0.5717295408248901,-0.41528791189193726,0.41618090867996216,68484299
27-Mar-2020 13:37:23.844,0.5722206830978394,31878,68484296,45488,-0.5717155933380127,-0.4153100848197937,0.41620075702667236,68484300
27-Mar-2020 13:37:24.844,0.5722020864486694,31910,68484296,45488,-0.571703314781189,-0.41533035039901733,0.4162222743034363,68484301
27-Mar-2020 13:37:25.844,0.5721869468688965,31910,68484296,45488,-0.5716874599456787,-0.4153515100479126,0.41624438762664795,68484302
27-Mar-2020 13:37:26.844,0.5721744298934937,31910,68484296,45488,-0.5716707706451416,-0.41537243127822876,0.4162631034851074,68484303
27-Mar-2020 13:37:27.844,0.5721567869186401,31910,68484296,45488,-0.5716564655303955,-0.4153934717178345,0.41628605127334595,68484304
27-Mar-2020 13:37:28.844,0.5721402168273926,31910,68484296,45488,-0.5716428756713867,-0.4154161214828491,0.41630470752716064,68484305
27-Mar-2020 13:37:29.844,0.5721276998519897,31910,68484296,45488,-0.5716232061386108,-0.4154399037361145,0.4163252115249634,68484306
27-Mar-2020 13:37:30.844,0.5721138715744019,31910,68484296,45488,-0.5716065168380737,-0.4154577851295471,0.41634953022003174,68484307
27-Mar-2020 13:37:31.844,0.5720957517623901,31910,68484296,45488,-0.571596622467041,-0.4154772162437439,0.41636860370635986,68484308
27-Mar-2020 13:37:32.844,0.5720806121826172,31910,68484296,45488,-0.5715793371200562,-0.41550254821777344,0.4163878560066223,68484309
27-Mar-2020 13:37:33.844,0.5720672607421875,31910,68484296,45488,-0.5715659856796265,-0.4155195951461792,0.41640764474868774,68484310
27-Mar-2020 13:37:34.844,0.572054386138916,31910,68484296,45488,-0.5715491771697998,-0.4155382513999939,0.4164295792579651,68484311
27-Mar-2020 13:37:35.844,0.5720369815826416,31910,68484296,45488,-0.5715351104736328,-0.41556239128112793,0.41644901037216187,68484312
27-Mar-2020 13:37:36.844,0.5720194578170776,31910,68484296,45488,-0.5715206861495972,-0.415584921836853,0.4164705276489258,68484313
27-Mar-2020 13:37:37.844,0.5720059871673584,31910,68484296,45488,-0.5715051889419556,-0.4156038165092468,0.41649115085601807,68484314
27-Mar-2020 13:37:38.844,0.5719910860061646,31910,68484296,45488,-0.5714870691299438,-0.41562438011169434,0.4165160655975342,68484315
27-Mar-2020 13:37:39.844,0.5719753503799438,31910,68484296,45488,-0.5714737176895142,-0.41564375162124634,0.41653674840927124,68484316
27-Mar-2020 13:37:40.844,0.5719588994979858,31910,68484296,45488,-0.5714561939239502,-0.4156695604324341,0.4165576100349426,68484317
27-Mar-2020 13:37:41.844,0.5719467401504517,31910,68484296,45488,-0.5714423656463623,-0.4156854748725891,0.4165767431259155,68484318
27-Mar-2020 13:37:42.844,0.5719321966171265,31910,68484296,45488,-0.5714287757873535,-0.4157053828239441,0.4165958762168884,68484319
27-Mar-2020 13:37:43.844,0.5719143152236938,31910,68484296,45488,-0.5714156627655029,-0.41572725772857666,0.41661643981933594,68484320
27-Mar-2020 13:37:44.844,0.5718989372253418,31910,68484296,45488,-0.5714025497436523,-0.4157480001449585,0.41663479804992676,68484321
27-Mar-2020 13:37:45.844,0.5718847513198853,31910,68484296,45488,-0.5713847875595093,-0.41577059030532837,0.41665637493133545,68484322
27-Mar-2020 13:37:46.844,0.5718700885772705,31910,68484296,45488,-0.571366548538208,-0.4157909154891968,0.41668134927749634,68484323
27-Mar-2020 13:37:47.844,0.571852445602417,31910,68484296,45488,-0.5713523626327515,-0.4158141016960144,0.41670191287994385,68484324
27-Mar-2020 13:37:48.844,0.57183837890625,31910,68484296,45488,-0.5713363885879517,-0.41583430767059326,0.4167228937149048,68484325
27-Mar-2020 13:37:49.844,0.5718262195587158,31910,68484296,45488,-0.5713187456130981,-0.41585278511047363,0.4167449474334717,68484326
27-Mar-2020 13:37:50.844,0.5718100070953369,31910,68484328,45495,-0.5713040828704834,-0.41587501764297485,0.4167652726173401,68484327
27-Mar-2020 13:37:51.844,0.5717935562133789,31910,68484328,45495,-0.5712902545928955,-0.4158967137336731,0.41678541898727417,68484328
27-Mar-2020 13:37:52.844,0.5717775821685791,31910,68484328,45495,-0.5712754726409912,-0.4159200191497803,0.41680437326431274,68484329
27-Mar-2020 13:37:53.844,0.5717631578445435,31910,68484328,45495,-0.5712599754333496,-0.4159388542175293,0.41682690382003784,68484330
27-Mar-2020 13:37:54.844,0.5717474222183228,31910,68484328,45495,-0.5712466239929199,-0.41595762968063354,0.41684800386428833,68484331
27-Mar-2020 13:37:55.844,0.571731686592102,31910,68484328,45495,-0.5712332725524902,-0.4159781336784363,0.4168669581413269,68484332
27-Mar-2020 13:37:56.844,0.5717172622680664,31942,68484328,45495,-0.571218729019165,-0.41599947214126587,0.4168853163719177,68484333
27-Mar-2020 13:37:57.844,0.5717035531997681,31942,68484328,45495,-0.5712014436721802,-0.41601938009262085,0.4169081449508667,68484334
27-Mar-2020 13:37:58.844,0.571688175201416,31942,68484328,45495,-0.5711848735809326,-0.4160414934158325,0.4169294834136963,68484335
27-Mar-2020 13:37:59.844,0.5716708898544312,31942,68484328,45495,-0.5711721181869507,-0.41606396436691284,0.41694873571395874,68484336
27-Mar-2020 13:38:00.844,0.5716562271118164,31942,68484328,45495,-0.5711524486541748,-0.41608649492263794,0.416972815990448,68484337
27-Mar-2020 13:38:01.844,0.5716421604156494,31942,68484328,45495,-0.5711345672607422,-0.41610705852508545,0.4169962406158447,68484338
27-Mar-2020 13:38:02.844,0.5716257095336914,31942,68484328,45495,-0.5711216926574707,-0.416128933429718,0.4170149564743042,68484339
27-Mar-2020 13:38:03.844,0.5716084241867065,31942,68484328,45495,-0.5711090564727783,-0.416149377822876,0.41703546047210693,68484340
27-Mar-2020 13:38:04.844,0.5715930461883545,31942,68484328,45495,-0.5710963010787964,-0.4161689877510071,0.4170544743537903,68484341
27-Mar-2020 13:38:05.844,0.5715817213058472,31942,68484328,45495,-0.5710792541503906,-0.41618943214416504,0.4170730710029602,68484342
27-Mar-2020 13:38:06.844,0.5715643167495728,31942,68484328,45495,-0.5710662603378296,-0.4162105917930603,0.41709333658218384,68484343
27-Mar-2020 13:38:07.844,0.5715475082397461,31942,68484328,45495,-0.5710537433624268,-0.41623079776763916,0.41711342334747314,68484344
27-Mar-2020 13:38:08.844,0.5715349912643433,31942,68484328,45495,-0.5710340738296509,-0.4162534475326538,0.41713452339172363,68484345
27-Mar-2020 13:38:09.844,0.5715204477310181,31942,68484328,45495,-0.5710169076919556,-0.4162726402282715,0.41715872287750244,68484346
27-Mar-2020 13:38:10.844,0.5715014934539795,31942,68484328,45495,-0.5710036754608154,-0.41629379987716675,0.4171817898750305,68484347
27-Mar-2020 13:38:11.844,0.5714869499206543,31942,68484328,45495,-0.5709879398345947,-0.4163174033164978,0.41720008850097656,68484348
27-Mar-2020 13:38:12.844,0.5714727640151978,31942,68484328,45495,-0.5709706544876099,-0.41633903980255127,0.4172208309173584,68484349
27-Mar-2020 13:38:13.844,0.5714561939239502,31942,68484328,45495,-0.5709555149078369,-0.41635966300964355,0.4172440767288208,68484350
27-Mar-2020 13:38:14.844,0.5714387893676758,31942,68484328,45495,-0.5709409713745117,-0.4163830280303955,0.4172646999359131,68484351
27-Mar-2020 13:38:15.844,0.5714261531829834,31942,68484328,45495,-0.5709284543991089,-0.41640132665634155,0.41728049516677856,68484352
27-Mar-2020 13:38:16.844,0.5714124441146851,31942,68484328,45495,-0.570913553237915,-0.4164196848869324,0.4173014163970947,68484353
27-Mar-2020 13:38:17.844,0.571395993232727,31942,68484328,45495,-0.5708968639373779,-0.41644054651260376,0.41732627153396606,68484354
27-Mar-2020 13:38:18.844,0.5713820457458496,31942,68484328,45495,-0.5708839893341064,-0.41646063327789307,0.4173429012298584,68484355
27-Mar-2020 13:38:19.844,0.5713679790496826,31942,68484328,45495,-0.5708663463592529,-0.4164840579032898,0.41736263036727905,68484356
27-Mar-2020 13:38:20.844,0.5713509321212769,31942,68484328,45495,-0.5708531141281128,-0.41650038957595825,0.4173879623413086,68484357
27-Mar-2020 13:38:21.844,0.5713351964950562,31942,68484328,45495,-0.5708359479904175,-0.416523277759552,0.4174102544784546,68484358
27-Mar-2020 13:38:22.844,0.5713224411010742,31942,68484360,45488,-0.5708174705505371,-0.41655099391937256,0.4174247980117798,68484359
27-Mar-2020 13:38:23.844,0.5713033676147461,31942,68484360,45488,-0.5708070993423462,-0.41656774282455444,0.41744840145111084,68484360
27-Mar-2020 13:38:24.844,0.5712867975234985,31942,68484360,45488,-0.5707912445068359,-0.41658520698547363,0.41747522354125977,68484361
27-Mar-2020 13:38:25.844,0.5712778568267822,31942,68484360,45488,-0.5707719326019287,-0.41661161184310913,0.4174876809120178,68484362
27-Mar-2020 13:38:26.844,0.5712581872940063,31942,68484360,45488,-0.5707604885101318,-0.4166300296783447,0.41751188039779663,68484363
27-Mar-2020 13:38:27.844,0.5712417364120483,31942,68484360,45488,-0.5707505941390991,-0.4166434407234192,0.4175347089767456,68484364
27-Mar-2020 13:38:28.844,0.5712321996688843,31974,68484360,45488,-0.5707300901412964,-0.41666966676712036,0.4175494909286499,68484365
27-Mar-2020 13:38:29.844,0.5712182521820068,31974,68484360,45488,-0.570715069770813,-0.4166903495788574,0.4175684452056885,68484366
27-Mar-2020 13:38:30.844,0.5711977481842041,31974,68484360,45488,-0.5707055330276489,-0.4167053699493408,0.41759467124938965,68484367
27-Mar-2020 13:38:31.844,0.5711863040924072,31974,68484360,45488,-0.5706828832626343,-0.4167326092720032,0.41761380434036255,68484368
27-Mar-2020 13:38:32.844,0.5711723566055298,31974,68484360,45488,-0.5706659555435181,-0.41675448417663574,0.41763442754745483,68484369
27-Mar-2020 13:38:33.844,0.5711501836776733,31974,68484360,45488,-0.5706547498703003,-0.4167741537094116,0.4176604151725769,68484370
27-Mar-2020 13:38:34.844,0.5711382627487183,31974,68484360,45488,-0.5706385374069214,-0.41679656505584717,0.41767650842666626,68484371
27-Mar-2020 13:38:35.844,0.5711257457733154,31974,68484360,45488,-0.5706220865249634,-0.4168177843093872,0.41769492626190186,68484372
27-Mar-2020 13:38:36.844,0.5711060762405396,31974,68484360,45488,-0.5706111192703247,-0.41683340072631836,0.41772139072418213,68484373
27-Mar-2020 13:38:37.844,0.5710948705673218,31974,68484360,45488,-0.5705931186676025,-0.41685551404953003,0.41773927211761475,68484374
27-Mar-2020 13:38:38.844,0.5710808038711548,31974,68484360,45488,-0.5705775022506714,-0.41687947511672974,0.41775548458099365,68484375
27-Mar-2020 13:38:39.844,0.5710595846176147,31974,68484360,45488,-0.5705647468566895,-0.4168970584869385,0.4177843928337097,68484376
27-Mar-2020 13:38:40.844,0.5710469484329224,31974,68484360,45488,-0.5705479383468628,-0.41691797971725464,0.4178038239479065,68484377
27-Mar-2020 13:38:41.844,0.5710350275039673,31974,68484360,45488,-0.5705288648605347,-0.4169440269470215,0.4178207516670227,68484378
27-Mar-2020 13:38:42.844,0.5710146427154541,31974,68484360,45488,-0.5705164670944214,-0.4169614911079407,0.4178474545478821,68484379
27-Mar-2020 13:38:43.844,0.5710020065307617,31974,68484360,45488,-0.5705018043518066,-0.41697967052459717,0.4178667664527893,68484380
27-Mar-2020 13:38:44.844,0.5709900856018066,31974,68484360,45488,-0.5704847574234009,-0.4170030355453491,0.41788309812545776,68484381
27-Mar-2020 13:38:45.844,0.5709738731384277,31974,68484360,45488,-0.570472240447998,-0.4170204997062683,0.41790497303009033,68484382
27-Mar-2020 13:38:46.844,0.5709550380706787,31974,68484360,45488,-0.5704566240310669,-0.41704219579696655,0.4179299473762512,68484383
27-Mar-2020 13:38:47.844,0.5709422826766968,31974,68484360,45488,-0.5704416036605835,-0.4170631766319275,0.41794705390930176,68484384
27-Mar-2020 13:38:48.844,0.5709248781204224,31974,68484360,45488,-0.570426344871521,-0.41708528995513916,0.4179700016975403,68484385
27-Mar-2020 13:38:49.844,0.5709075927734375,31974,68484360,45488,-0.570411205291748,-0.41710835695266724,0.41799086332321167,68484386
27-Mar-2020 13:38:50.844,0.570894718170166,31974,68484360,45488,-0.5703951120376587,-0.41712796688079834,0.41801100969314575,68484387
27-Mar-2020 13:38:51.844,0.5708811283111572,31974,68484360,45488,-0.5703771114349365,-0.41714733839035034,0.41803479194641113,68484388
27-Mar-2020 13:38:52.844,0.5708682537078857,31974,68484360,45488,-0.570365309715271,-0.41716426610946655,0.41805171966552734,68484389
27-Mar-2020 13:38:53.844,0.5708518028259277,31974,68484360,45488,-0.5703493356704712,-0.41718822717666626,0.4180722236633301,68484390
27-Mar-2020 13:38:54.844,0.570837140083313,31974,68484392,45488,-0.5703366994857788,-0.41720372438430786,0.4180941581726074,68484391
27-Mar-2020 13:38:55.844,0.570823073387146,31974,68484392,45488,-0.5703190565109253,-0.4172270894050598,0.4181140661239624,68484392
27-Mar-2020 13:38:56.844,0.5708084106445312,31974,68484392,45488,-0.5703022480010986,-0.4172484278678894,0.41813546419143677,68484393
27-Mar-2020 13:38:57.844,0.5707902908325195,31974,68484392,45488,-0.5702894926071167,-0.41726934909820557,0.41815686225891113,68484394
27-Mar-2020 13:38:58.844,0.5707753896713257,31974,68484392,45488,-0.5702738761901855,-0.41729211807250977,0.41817575693130493,68484395
27-Mar-2020 13:38:59.844,0.5707592964172363,31974,68484392,45488,-0.5702546834945679,-0.41731691360473633,0.41819900274276733,68484396
27-Mar-2020 13:39:00.844,0.5707427263259888,32006,68484392,45488,-0.570242166519165,-0.41733473539352417,0.41822075843811035,68484397
27-Mar-2020 13:39:01.844,0.5707269906997681,32006,68484392,45488,-0.5702258348464966,-0.4173573851585388,0.41824209690093994,68484398
27-Mar-2020 13:39:02.844,0.5707136392593384,32006,68484392,45488,-0.5702106952667236,-0.4173750877380371,0.4182634949684143,68484399
27-Mar-2020 13:39:03.844,0.5706988573074341,32006,68484392,45488,-0.5701960325241089,-0.4173930883407593,0.418285608291626,68484400
27-Mar-2020 13:39:04.844,0.570685863494873,32006,68484392,45488,-0.5701810121536255,-0.4174145460128784,0.4183022379875183,68484401
27-Mar-2020 13:39:05.844,0.57066810131073,32006,68484392,45488,-0.5701647996902466,-0.4174387454986572,0.4183245301246643,68484402
27-Mar-2020 13:39:06.844,0.5706528425216675,32006,68484392,45488,-0.5701534748077393,-0.4174548387527466,0.4183448553085327,68484403
27-Mar-2020 13:39:07.844,0.5706408023834229,32006,68484392,45488,-0.5701354742050171,-0.41747552156448364,0.4183650016784668,68484404
27-Mar-2020 13:39:08.844,0.570625901222229,32006,68484392,45488,-0.5701180696487427,-0.41749972105026245,0.4183847904205322,68484405
27-Mar-2020 13:39:09.844,0.5706074237823486,32006,68484392,45488,-0.5701072216033936,-0.41751575469970703,0.4184090495109558,68484406
27-Mar-2020 13:39:10.844,0.5705920457839966,32006,68484392,45488,-0.5700904130935669,-0.41753876209259033,0.41843003034591675,68484407
27-Mar-2020 13:39:11.844,0.5705786943435669,32006,68484392,45488,-0.5700719356536865,-0.41756314039230347,0.4184492826461792,68484408
27-Mar-2020 13:39:12.844,0.5705596208572388,32006,68484392,45488,-0.5700579881668091,-0.4175841808319092,0.4184725880622864,68484409
27-Mar-2020 13:39:13.844,0.5705454349517822,32006,68484392,45488,-0.5700443983078003,-0.4176033139228821,0.41849130392074585,68484410
27-Mar-2020 13:39:14.844,0.5705325603485107,32006,68484392,45488,-0.5700253248214722,-0.41762644052505493,0.4185118079185486,68484411
27-Mar-2020 13:39:15.844,0.5705162286758423,32006,68484392,45488,-0.5700128078460693,-0.41764527559280396,0.4185326099395752,68484412
27-Mar-2020 13:39:16.844,0.5705029964447021,32006,68484392,45488,-0.5699985027313232,-0.4176632761955261,0.41855186223983765,68484413
27-Mar-2020 13:39:17.844,0.570488691329956,32006,68484392,45488,-0.5699801445007324,-0.4176870584487915,0.4185726046562195,68484414
27-Mar-2020 13:39:18.844,0.570470929145813,32006,68484392,45488,-0.5699640512466431,-0.41770708560943604,0.41859883069992065,68484415
27-Mar-2020 13:39:19.844,0.5704573392868042,32006,68484392,45488,-0.5699476003646851,-0.41772735118865967,0.4186195731163025,68484416
27-Mar-2020 13:39:20.844,0.5704429149627686,32006,68484392,45488,-0.5699321031570435,-0.41774946451187134,0.41863834857940674,68484417
27-Mar-2020 13:39:21.844,0.570427656173706,32006,68484392,45488,-0.5699195861816406,-0.417766273021698,0.418659508228302,68484418
27-Mar-2020 13:39:22.844,0.5704126358032227,32006,68484392,45488,-0.5699058771133423,-0.4177863597869873,0.4186781644821167,68484419
27-Mar-2020 13:39:23.844,0.5703984498977661,32006,68484392,45488,-0.5698894262313843,-0.4178081154823303,0.41869819164276123,68484420
27-Mar-2020 13:39:24.844,0.5703808069229126,32006,68484392,45488,-0.5698760747909546,-0.417829692363739,0.41871893405914307,68484421
27-Mar-2020 13:39:25.844,0.5703624486923218,32006,68484392,45488,-0.5698604583740234,-0.41785287857055664,0.418742299079895,68484422
27-Mar-2020 13:39:26.844,0.5703492164611816,32006,68484424,45495,-0.5698437690734863,-0.4178730249404907,0.418762743473053,68484423
27-Mar-2020 13:39:27.844,0.5703333616256714,32006,68484424,45495,-0.5698263645172119,-0.41789621114730835,0.4187849760055542,68484424
27-Mar-2020 13:39:28.844,0.5703198909759521,32006,68484424,45495,-0.5698124170303345,-0.41791510581970215,0.41880351305007935,68484425
27-Mar-2020 13:39:29.844,0.5703057050704956,32006,68484424,45495,-0.5697969198226929,-0.4179345965385437,0.4188246726989746,68484426
27-Mar-2020 13:39:30.844,0.5702904462814331,32006,68484424,45495,-0.5697814226150513,-0.4179549217224121,0.4188461899757385,68484427
27-Mar-2020 13:39:31.844,0.5702782869338989,32006,68484424,45495,-0.569762110710144,-0.4179774522781372,0.4188665747642517,68484428
27-Mar-2020 13:39:32.844,0.5702605247497559,32038,68484424,45495,-0.5697492361068726,-0.4179965853691101,0.4188888669013977,68484429
27-Mar-2020 13:39:33.844,0.5702451467514038,32038,68484424,45495,-0.5697387456893921,-0.4180125594139099,0.4189079999923706,68484430
27-Mar-2020 13:39:34.844,0.5702303647994995,32038,68484424,45495,-0.5697194337844849,-0.4180390238761902,0.41892844438552856,68484431
27-Mar-2020 13:39:35.844,0.5702146291732788,32038,68484424,45495,-0.5697063207626343,-0.41805893182754517,0.41894781589508057,68484432
27-Mar-2020 13:39:36.844,0.5701960325241089,32038,68484424,45495,-0.5696934461593628,-0.4180801510810852,0.4189692735671997,68484433
27-Mar-2020 13:39:37.844,0.5701818466186523,32038,68484424,45495,-0.5696759223937988,-0.41810286045074463,0.4189900755882263,68484434
27-Mar-2020 13:39:38.844,0.5701686143875122,32038,68484424,45495,-0.5696591138839722,-0.41812336444854736,0.4190104603767395,68484435
27-Mar-2020 13:39:39.844,0.5701509714126587,32038,68484424,45495,-0.5696431398391724,-0.41814571619033813,0.41903311014175415,68484436
27-Mar-2020 13:39:40.844,0.5701372623443604,32038,68484424,45495,-0.5696269273757935,-0.4181634783744812,0.4190562963485718,68484437
27-Mar-2020 13:39:41.844,0.5701221227645874,32038,68484424,45495,-0.569610595703125,-0.4181867837905884,0.41907602548599243,68484438
27-Mar-2020 13:39:42.844,0.5701090097427368,32038,68484424,45495,-0.5695955753326416,-0.41820311546325684,0.4190980792045593,68484439
27-Mar-2020 13:39:43.844,0.5700942277908325,32038,68484424,45495,-0.5695798397064209,-0.4182244539260864,0.4191182255744934,68484440
27-Mar-2020 13:39:44.844,0.57007896900177,32038,68484424,45495,-0.569564700126648,-0.4182469844818115,0.4191369414329529,68484441
27-Mar-2020 13:39:45.844,0.5700628757476807,32038,68484424,45495,-0.5695532560348511,-0.41826415061950684,0.41915738582611084,68484442
27-Mar-2020 13:39:46.844,0.5700474977493286,32038,68484424,45495,-0.5695393085479736,-0.41828489303588867,0.4191768169403076,68484443
27-Mar-2020 13:39:47.844,0.5700318813323975,32038,68484424,45495,-0.5695222616195679,-0.41831010580062866,0.4191959500312805,68484444
27-Mar-2020 13:39:48.844,0.5700150728225708,32038,68484424,45495,-0.5695085525512695,-0.4183279871940613,0.4192191958427429,68484445
27-Mar-2020 13:39:49.844,0.5699988603591919,32038,68484424,45495,-0.5694928169250488,-0.41834837198257446,0.419242262840271,68484446
27-Mar-2020 13:39:50.844,0.569988489151001,32038,68484424,45495,-0.5694735050201416,-0.41837042570114136,0.41926079988479614,68484447
27-Mar-2020 13:39:51.844,0.5699728727340698,32038,68484424,45495,-0.5694576501846313,-0.41839122772216797,0.41928285360336304,68484448
27-Mar-2020 13:39:52.844,0.5699572563171387,32038,68484424,45495,-0.5694448947906494,-0.41840994358062744,0.4193028211593628,68484449
27-Mar-2020 13:39:53.844,0.5699419975280762,32038,68484424,45495,-0.5694262981414795,-0.41843467950820923,0.4193236827850342,68484450
27-Mar-2020 13:39:54.844,0.5699275732040405,32038,68484424,45495,-0.569409966468811,-0.4184560179710388,0.4193444848060608,68484451
27-Mar-2020 13:39:55.844,0.5699114799499512,32038,68484424,45495,-0.569398045539856,-0.41847294569015503,0.4193655848503113,68484452
27-Mar-2020 13:39:56.844,0.5698952674865723,32038,68484424,45495,-0.5693831443786621,-0.41849422454833984,0.41938674449920654,68484453
27-Mar-2020 13:39:57.844,0.5698821544647217,32038,68484424,45495,-0.5693690776824951,-0.41851216554641724,0.41940587759017944,68484454
27-Mar-2020 13:39:58.844,0.5698641538619995,32038,68484456,45495,-0.5693522691726685,-0.4185373783111572,0.4194279909133911,68484455
27-Mar-2020 13:39:59.844,0.5698479413986206,32038,68484456,45495,-0.569337010383606,-0.41855841875076294,0.41944992542266846,68484456
27-Mar-2020 13:40:00.844,0.5698322057723999,32038,68484456,45495,-0.569320797920227,-0.41858190298080444,0.41946953535079956,68484457
27-Mar-2020 13:40:01.845,0.5698186159133911,32038,68484456,45495,-0.5693058967590332,-0.41860103607177734,0.41948938369750977,68484458
27-Mar-2020 13:40:02.845,0.5698032379150391,32038,68484456,45495,-0.5692898035049438,-0.41862237453460693,0.41951078176498413,68484459
27-Mar-2020 13:40:03.845,0.5697872638702393,32038,68484456,45495,-0.5692766904830933,-0.4186403155326843,0.4195318818092346,68484460
27-Mar-2020 13:40:04.845,0.569772481918335,32070,68484456,45495,-0.5692609548568726,-0.41866034269332886,0.41955339908599854,68484461
27-Mar-2020 13:40:05.845,0.5697592496871948,32070,68484456,45495,-0.5692439079284668,-0.41868287324905396,0.4195721745491028,68484462
27-Mar-2020 13:40:06.845,0.5697417259216309,32070,68484456,45495,-0.5692291259765625,-0.4187033176422119,0.4195958375930786,68484463
27-Mar-2020 13:40:07.845,0.5697294473648071,32070,68484456,45495,-0.5692124366760254,-0.41872334480285645,0.4196149706840515,68484464
27-Mar-2020 13:40:08.845,0.5697135925292969,32070,68484456,45495,-0.5691994428634644,-0.4187448024749756,0.4196327328681946,68484465
27-Mar-2020 13:40:09.845,0.5696983337402344,32070,68484456,45495,-0.5691837072372437,-0.4187636971473694,0.41965609788894653,68484466
27-Mar-2020 13:40:10.845,0.5696836709976196,32070,68484456,45495,-0.5691666603088379,-0.4187856912612915,0.419677197933197,68484467
27-Mar-2020 13:40:11.845,0.5696661472320557,32070,68484456,45495,-0.5691508054733276,-0.41880929470062256,0.41969913244247437,68484468
27-Mar-2020 13:40:12.845,0.5696494579315186,32070,68484456,45495,-0.5691354274749756,-0.41882991790771484,0.41972166299819946,68484469
27-Mar-2020 13:40:13.845,0.5696353912353516,32070,68484456,45495,-0.5691189765930176,-0.41885071992874146,0.41974228620529175,68484470
27-Mar-2020 13:40:14.845,0.5696215629577637,32070,68484456,45495,-0.5691041946411133,-0.41887152194976807,0.4197605848312378,68484471
27-Mar-2020 13:40:15.845,0.5696048736572266,32070,68484456,45495,-0.5690929889678955,-0.4188882112503052,0.4197816848754883,68484472
27-Mar-2020 13:40:16.845,0.5695915222167969,32070,68484456,45495,-0.5690774917602539,-0.4189097285270691,0.41979914903640747,68484473
27-Mar-2020 13:40:17.845,0.5695773363113403,32070,68484456,45495,-0.5690619945526123,-0.41893064975738525,0.41981858015060425,68484474
27-Mar-2020 13:40:18.845,0.5695605278015137,32070,68484456,45495,-0.5690447092056274,-0.4189527630805969,0.4198424816131592,68484475
27-Mar-2020 13:40:19.845,0.569542646408081,32070,68484456,45495,-0.5690280199050903,-0.4189755320549011,0.41986680030822754,68484476
27-Mar-2020 13:40:20.845,0.5695300102233887,32070,68484456,45495,-0.5690109729766846,-0.4189969301223755,0.4198858141899109,68484477
27-Mar-2020 13:40:21.845,0.5695151090621948,32070,68484456,45495,-0.568996787071228,-0.41901564598083496,0.4199068546295166,68484478
27-Mar-2020 13:40:22.845,0.5694979429244995,32070,68484456,45495,-0.5689816474914551,-0.41903722286224365,0.41992872953414917,68484479
27-Mar-2020 13:40:23.845,0.5694851875305176,32070,68484456,45495,-0.5689672231674194,-0.4190557599067688,0.4199470281600952,68484480
27-Mar-2020 13:40:24.845,0.5694668292999268,32070,68484456,45495,-0.5689514875411987,-0.4190816283226013,0.4199679493904114,68484481
27-Mar-2020 13:40:25.845,0.5694534778594971,32070,68484456,45495,-0.5689380168914795,-0.41909676790237427,0.41998857259750366,68484482
27-Mar-2020 13:40:26.845,0.56943678855896,32070,68484456,45495,-0.5689222812652588,-0.41911953687667847,0.4200100898742676,68484483
27-Mar-2020 13:40:27.845,0.569420337677002,32070,68484456,45495,-0.5689083337783813,-0.4191405177116394,0.42003023624420166,68484484
27-Mar-2020 13:40:28.845,0.5694066286087036,32070,68484456,45495,-0.5688921213150024,-0.4191606044769287,0.42005056142807007,68484485
27-Mar-2020 13:40:29.845,0.5693928003311157,32070,68484456,45495,-0.5688765048980713,-0.4191800355911255,0.420071005821228,68484486
27-Mar-2020 13:40:30.845,0.5693789720535278,32070,68484488,45495,-0.5688598155975342,-0.4192013144493103,0.42009133100509644,68484487
27-Mar-2020 13:40:31.845,0.5693625211715698,32070,68484488,45495,-0.5688449144363403,-0.4192225933074951,0.4201123118400574,68484488
27-Mar-2020 13:40:32.845,0.5693490505218506,32070,68484488,45495,-0.5688304901123047,-0.41924184560775757,0.4201313257217407,68484489
27-Mar-2020 13:40:33.845,0.5693341493606567,32070,68484488,45495,-0.5688127279281616,-0.4192642569541931,0.42015326023101807,68484490
27-Mar-2020 13:40:34.845,0.5693181753158569,32070,68484488,45495,-0.5687988996505737,-0.41928279399871826,0.4201747179031372,68484491
27-Mar-2020 13:40:35.845,0.5693008899688721,32070,68484488,45495,-0.5687844753265381,-0.41930484771728516,0.4201957583427429,68484492
27-Mar-2020 13:40:36.845,0.5692863464355469,32102,68484488,45495,-0.5687679052352905,-0.41932857036590576,0.4202144145965576,68484493
27-Mar-2020 13:40:37.845,0.5692708492279053,32102,68484488,45495,-0.5687524080276489,-0.4193481206893921,0.42023688554763794,68484494
27-Mar-2020 13:40:38.845,0.5692541599273682,32102,68484488,45495,-0.5687392950057983,-0.41936826705932617,0.42025691270828247,68484495
27-Mar-2020 13:40:39.845,0.569239616394043,32102,68484488,45495,-0.5687255859375,-0.4193859100341797,0.42027759552001953,68484496
27-Mar-2020 13:40:40.845,0.5692251920700073,32102,68484488,45495,-0.5687061548233032,-0.4194115400314331,0.42029792070388794,68484497
27-Mar-2020 13:40:41.845,0.5692101716995239,32102,68484488,45495,-0.568691611289978,-0.4194297790527344,0.4203196167945862,68484498
27-Mar-2020 13:40:42.845,0.5691940784454346,32102,68484488,45495,-0.5686793327331543,-0.41944730281829834,0.4203406572341919,68484499
27-Mar-2020 13:40:43.845,0.5691779851913452,32102,68484488,45495,-0.5686614513397217,-0.41947251558303833,0.42036139965057373,68484500
27-Mar-2020 13:40:44.845,0.5691649913787842,32102,68484488,45495,-0.5686453580856323,-0.4194914698600769,0.420382022857666,68484501
27-Mar-2020 13:40:45.845,0.5691500902175903,32102,68484488,45495,-0.5686314105987549,-0.4195111393928528,0.4204016923904419,68484502
27-Mar-2020 13:40:46.845,0.5691359043121338,32102,68484488,45495,-0.5686166286468506,-0.41953045129776,0.4204215407371521,68484503
27-Mar-2020 13:40:47.845,0.5691190958023071,32102,68484488,45495,-0.5686004161834717,-0.41955482959747314,0.42044180631637573,68484504
27-Mar-2020 13:40:48.845,0.5691033601760864,32102,68484488,45495,-0.568583607673645,-0.4195762872695923,0.42046457529067993,68484505
27-Mar-2020 13:40:49.845,0.5690869092941284,32102,68484488,45495,-0.5685683488845825,-0.41959768533706665,0.42048555612564087,68484506
27-Mar-2020 13:40:50.845,0.5690715312957764,32102,68484488,45495,-0.5685545206069946,-0.4196174144744873,0.4205055236816406,68484507
27-Mar-2020 13:40:51.845,0.5690559148788452,32102,68484488,45495,-0.5685386657714844,-0.419638454914093,0.42052727937698364,68484508
27-Mar-2020 13:40:52.845,0.5690416097640991,32102,68484488,45495,-0.5685217380523682,-0.41965967416763306,0.42054861783981323,68484509
27-Mar-2020 13:40:53.845,0.5690269470214844,32102,68484488,45495,-0.5685062408447266,-0.41968077421188354,0.4205682873725891,68484510
27-Mar-2020 13:40:54.845,0.5690114498138428,32102,68484488,45495,-0.5684922933578491,-0.4197004437446594,0.42058831453323364,68484511
27-Mar-2020 13:40:55.845,0.5689957141876221,32102,68484488,45495,-0.5684807300567627,-0.4197184443473816,0.4206070303916931,68484512
27-Mar-2020 13:40:56.845,0.5689839124679565,32102,68484488,45495,-0.568463921546936,-0.41973650455474854,0.4206277132034302,68484513
27-Mar-2020 13:40:57.845,0.5689675807952881,32102,68484488,45495,-0.5684443712234497,-0.419761598110199,0.42065131664276123,68484514
27-Mar-2020 13:40:58.845,0.5689489841461182,32102,68484488,45495,-0.5684322118759155,-0.4197818636894226,0.4206729531288147,68484515
27-Mar-2020 13:40:59.845,0.568932294845581,32102,68484488,45495,-0.568414568901062,-0.41980600357055664,0.4206949472427368,68484516
27-Mar-2020 13:41:00.845,0.5689190626144409,32102,68484488,45495,-0.5683996677398682,-0.4198266863822937,0.4207126498222351,68484517
27-Mar-2020 13:41:01.845,0.5689022541046143,32102,68484488,45495,-0.5683854818344116,-0.41984641551971436,0.4207345247268677,68484518
27-Mar-2020 13:41:02.845,0.5688881874084473,32102,68484520,45495,-0.5683689117431641,-0.4198676347732544,0.4207550287246704,68484519
27-Mar-2020 13:41:03.845,0.5688738822937012,32102,68484520,45495,-0.5683550834655762,-0.4198875427246094,0.4207732677459717,68484520
27-Mar-2020 13:41:04.845,0.568859338760376,32102,68484520,45495,-0.5683387517929077,-0.4199068546295166,0.42079561948776245,68484521
27-Mar-2020 13:41:05.845,0.5688443183898926,32102,68484520,45495,-0.5683249235153198,-0.41992610692977905,0.42081522941589355,68484522
27-Mar-2020 13:41:06.845,0.5688270330429077,32102,68484520,45495,-0.5683090686798096,-0.4199486970901489,0.42083775997161865,68484523
27-Mar-2020 13:41:07.845,0.568812370300293,32102,68484520,45495,-0.5682915449142456,-0.41996943950653076,0.420860230922699,68484524
27-Mar-2020 13:41:08.845,0.5687966346740723,32134,68484520,45495,-0.5682755708694458,-0.41999179124832153,0.4208805561065674,68484525
27-Mar-2020 13:41:09.845,0.568781852722168,32134,68484520,45495,-0.568260669708252,-0.4200129508972168,0.4208996295928955,68484526
27-Mar-2020 13:41:10.845,0.5687644481658936,32134,68484520,45495,-0.5682463645935059,-0.4200360178947449,0.42091989517211914,68484527
27-Mar-2020 13:41:11.845,0.5687483549118042,32134,68484520,45495,-0.5682330131530762,-0.4200560450553894,0.420939564704895,68484528
27-Mar-2020 13:41:12.845,0.5687363147735596,32134,68484520,45495,-0.5682142972946167,-0.42007607221603394,0.4209604859352112,68484529
27-Mar-2020 13:41:13.845,0.5687168836593628,32134,68484520,45495,-0.5681990385055542,-0.4200986623764038,0.4209851622581482,68484530
27-Mar-2020 13:41:14.845,0.5687023401260376,32134,68484520,45495,-0.5681862831115723,-0.4201161861419678,0.42100459337234497,68484531
27-Mar-2020 13:41:15.845,0.5686898231506348,32134,68484520,45495,-0.5681694746017456,-0.42013633251190186,0.4210243821144104,68484532
27-Mar-2020 13:41:16.845,0.5686750411987305,32134,68484520,45495,-0.5681521892547607,-0.4201575517654419,0.4210459589958191,68484533
27-Mar-2020 13:41:17.845,0.5686600208282471,32134,68484520,45495,-0.5681402683258057,-0.4201752543449402,0.4210647940635681,68484534
27-Mar-2020 13:41:18.845,0.5686455965042114,32134,68484520,45495,-0.5681216716766357,-0.4201977252960205,0.4210871458053589,68484535
27-Mar-2020 13:41:19.845,0.5686302185058594,32134,68484520,45495,-0.5681068897247314,-0.4202191233634949,0.4211062788963318,68484536
27-Mar-2020 13:41:20.845,0.5686146020889282,32134,68484520,45495,-0.5680888891220093,-0.4202423095703125,0.42112863063812256,68484537
27-Mar-2020 13:41:21.845,0.5685989856719971,32134,68484520,45495,-0.56807541847229,-0.42026013135910034,0.4211498498916626,68484538
27-Mar-2020 13:41:22.845,0.5685824155807495,32134,68484520,45495,-0.568061351776123,-0.42028307914733887,0.42116832733154297,68484539
27-Mar-2020 13:41:23.845,0.5685662031173706,32134,68484520,45495,-0.5680441856384277,-0.4203062653541565,0.4211905598640442,68484540
27-Mar-2020 13:41:24.845,0.5685503482818604,32134,68484520,45495,-0.5680311918258667,-0.4203253984451294,0.4212104082107544,68484541
27-Mar-2020 13:41:25.845,0.5685335397720337,32134,68484520,45495,-0.5680173635482788,-0.4203460216522217,0.42123109102249146,68484542
27-Mar-2020 13:41:26.845,0.5685185194015503,32134,68484520,45495,-0.5680016279220581,-0.420367956161499,0.42125076055526733,68484543
27-Mar-2020 13:41:27.845,0.5685040950775146,32134,68484520,45495,-0.5679881572723389,-0.4203866720199585,0.42126965522766113,68484544
27-Mar-2020 13:41:28.845,0.5684909820556641,32134,68484520,45495,-0.5679701566696167,-0.4204062223434448,0.4212920665740967,68484545
27-Mar-2020 13:41:29.845,0.5684740543365479,32134,68484520,45495,-0.5679529905319214,-0.4204292297363281,0.42131495475769043,68484546
27-Mar-2020 13:41:30.845,0.5684593915939331,32134,68484520,45495,-0.5679371356964111,-0.4204498529434204,0.42133522033691406,68484547
27-Mar-2020 13:41:31.845,0.5684471130371094,32134,68484520,45495,-0.5679199695587158,-0.42046892642974854,0.4213564395904541,68484548
27-Mar-2020 13:41:32.845,0.5684313774108887,32134,68484520,45495,-0.567903995513916,-0.42049020528793335,0.42137759923934937,68484549
27-Mar-2020 13:41:33.845,0.5684136152267456,32134,68484520,45495,-0.5678902864456177,-0.420512318611145,0.421397864818573,68484550
27-Mar-2020 13:41:34.845,0.5683962106704712,32134,68484552,45488,-0.5678771734237671,-0.420532763004303,0.42141884565353394,68484551
27-Mar-2020 13:41:35.845,0.5683819055557251,32134,68484552,45488,-0.5678606033325195,-0.4205554127693176,0.42143774032592773,68484552
27-Mar-2020 13:41:36.845,0.5683648586273193,32134,68484552,45488,-0.5678465366363525,-0.42057543992996216,0.42145997285842896,68484553
27-Mar-2020 13:41:37.845,0.5683485269546509,32134,68484552,45488,-0.5678324699401855,-0.42059504985809326,0.42148125171661377,68484554
27-Mar-2020 13:41:38.845,0.5683332681655884,32134,68484552,45488,-0.5678176879882812,-0.420615553855896,0.4215012788772583,68484555
27-Mar-2020 13:41:39.845,0.56831955909729,32134,68484552,45488,-0.5677988529205322,-0.4206392168998718,0.42152172327041626,68484556
27-Mar-2020 13:41:40.845,0.568305492401123,32166,68484552,45488,-0.5677814483642578,-0.42065972089767456,0.42154353857040405,68484557
27-Mar-2020 13:41:41.845,0.5682908296585083,32166,68484552,45488,-0.5677700042724609,-0.4206758141517639,0.42156267166137695,68484558
27-Mar-2020 13:41:42.845,0.5682768821716309,32166,68484552,45488,-0.5677533149719238,-0.4206976294517517,0.42158180475234985,68484559
27-Mar-2020 13:41:43.845,0.5682635307312012,32166,68484552,45488,-0.5677380561828613,-0.42071646451950073,0.4216022491455078,68484560
27-Mar-2020 13:41:44.845,0.5682448148727417,32166,68484552,45488,-0.567721962928772,-0.42073941230773926,0.42162585258483887,68484561
27-Mar-2020 13:41:45.845,0.5682283639907837,32166,68484552,45488,-0.5677061080932617,-0.4207606911659241,0.42164796590805054,68484562
27-Mar-2020 13:41:46.845,0.568215012550354,32166,68484552,45488,-0.5676912069320679,-0.4207795262336731,0.4216673970222473,68484563
27-Mar-2020 13:41:47.845,0.568198561668396,32166,68484552,45488,-0.56767737865448,-0.42079979181289673,0.4216877818107605,68484564
27-Mar-2020 13:41:48.845,0.5681824684143066,32166,68484552,45488,-0.5676624774932861,-0.42082148790359497,0.4217078685760498,68484565
27-Mar-2020 13:41:49.845,0.5681673288345337,32166,68484552,45488,-0.567646861076355,-0.42084479331970215,0.4217261075973511,68484566
27-Mar-2020 13:41:50.845,0.5681521892547607,32166,68484552,45488,-0.567633867263794,-0.4208641052246094,0.4217446446418762,68484567
27-Mar-2020 13:41:51.845,0.5681381225585938,32166,68484552,45488,-0.5676161050796509,-0.4208846688270569,0.4217671751976013,68484568
27-Mar-2020 13:41:52.845,0.5681228637695312,32166,68484552,45488,-0.5675991773605347,-0.42090606689453125,0.4217889904975891,68484569
27-Mar-2020 13:41:53.845,0.5681064128875732,32166,68484552,45488,-0.5675842761993408,-0.42092734575271606,0.4218101501464844,68484570
27-Mar-2020 13:41:54.845,0.5680921077728271,32166,68484552,45488,-0.5675678253173828,-0.4209473729133606,0.4218316078186035,68484571
27-Mar-2020 13:41:55.845,0.568077802658081,32166,68484552,45488,-0.5675523281097412,-0.4209672808647156,0.4218518137931824,68484572
27-Mar-2020 13:41:56.845,0.5680626630783081,32166,68484552,45488,-0.5675387382507324,-0.4209844470024109,0.4218730926513672,68484573
27-Mar-2020 13:41:57.845,0.5680478811264038,32166,68484552,45488,-0.5675255060195923,-0.4210047125816345,0.4218906760215759,68484574
27-Mar-2020 13:41:58.845,0.5680315494537354,32166,68484552,45488,-0.5675090551376343,-0.4210277795791626,0.42191213369369507,68484575
27-Mar-2020 13:41:59.845,0.5680146217346191,32166,68484552,45488,-0.5674935579299927,-0.4210505485534668,0.42193299531936646,68484576
27-Mar-2020 13:42:00.845,0.5680006742477417,32166,68484552,45488,-0.567480206489563,-0.421067476272583,0.42195290327072144,68484577
27-Mar-2020 13:42:01.845,0.5679839849472046,32166,68484552,45488,-0.5674662590026855,-0.42108815908432007,0.4219732880592346,68484578
27-Mar-2020 13:42:02.845,0.5679702758789062,32166,68484552,45488,-0.5674476623535156,-0.4211108684539795,0.42199409008026123,68484579
27-Mar-2020 13:42:03.845,0.5679535865783691,32166,68484552,45488,-0.5674285888671875,-0.4211357831954956,0.4220174551010132,68484580
27-Mar-2020 13:42:04.845,0.5679383277893066,32166,68484552,45488,-0.5674142837524414,-0.42115503549575806,0.4220379590988159,68484581
27-Mar-2020 13:42:05.845,0.567923903465271,32166,68484552,45488,-0.5674014091491699,-0.4211732745170593,0.42205679416656494,68484582
27-Mar-2020 13:42:06.845,0.5679090023040771,32166,68484584,45488,-0.5673836469650269,-0.4211950898170471,0.42207854986190796,68484583
27-Mar-2020 13:42:07.845,0.5678948163986206,32166,68484584,45488,-0.5673692226409912,-0.4212142825126648,0.42209821939468384,68484584
27-Mar-2020 13:42:08.845,0.5678777694702148,32166,68484584,45488,-0.5673543214797974,-0.4212350845336914,0.42212069034576416,68484585
27-Mar-2020 13:42:09.845,0.5678592920303345,32166,68484584,45488,-0.5673400163650513,-0.42125797271728516,0.4221411347389221,68484586
27-Mar-2020 13:42:10.845,0.567845344543457,32166,68484584,45488,-0.5673243999481201,-0.4212772846221924,0.4221614599227905,68484587
27-Mar-2020 13:42:11.845,0.5678310394287109,32166,68484584,45488,-0.5673103332519531,-0.4212946891784668,0.4221823215484619,68484588
27-Mar-2020 13:42:12.845,0.5678151845932007,32198,68484584,45488,-0.5672938823699951,-0.42131948471069336,0.42220139503479004,68484589
27-Mar-2020 13:42:13.845,0.5678004026412964,32198,68484584,45488,-0.5672779083251953,-0.42134082317352295,0.4222213625907898,68484590
27-Mar-2020 13:42:14.845,0.5677856206893921,32198,68484584,45488,-0.5672626495361328,-0.42135941982269287,0.42224305868148804,68484591
27-Mar-2020 13:42:15.845,0.5677708387374878,32198,68484584,45488,-0.5672438144683838,-0.42138248682022095,0.4222652316093445,68484592
27-Mar-2020 13:42:16.845,0.5677541494369507,32198,68484584,45488,-0.5672315359115601,-0.4214020371437073,0.42228448390960693,68484593
27-Mar-2020 13:42:17.845,0.5677396059036255,32198,68484584,45488,-0.5672155618667603,-0.42142194509506226,0.42230576276779175,68484594
27-Mar-2020 13:42:18.845,0.5677247047424316,32198,68484584,45488,-0.5671992301940918,-0.42144471406936646,0.422325074672699,68484595
27-Mar-2020 13:42:19.845,0.5677080154418945,32198,68484584,45488,-0.5671850442886353,-0.4214627146720886,0.42234891653060913,68484596
27-Mar-2020 13:42:20.845,0.5676916837692261,32198,68484584,45488,-0.5671693086624146,-0.42148786783218384,0.42236649990081787,68484597
27-Mar-2020 13:42:21.845,0.567676305770874,32198,68484584,45488,-0.567156195640564,-0.42150652408599854,0.4223865270614624,68484598
27-Mar-2020 13:42:22.845,0.5676612854003906,32198,68484584,45488,-0.5671404600143433,-0.421525776386261,0.42240869998931885,68484599
27-Mar-2020 13:42:23.845,0.5676475763320923,32198,68484584,45488,-0.5671225786209106,-0.42154812812805176,0.42242854833602905,68484600
27-Mar-2020 13:42:24.845,0.5676295757293701,32198,68484584,45488,-0.567108154296875,-0.4215690493583679,0.4224514365196228,68484601
27-Mar-2020 13:42:25.845,0.5676125288009644,32198,68484584,45488,-0.5670933723449707,-0.42158907651901245,0.42247360944747925,68484602
27-Mar-2020 13:42:26.845,0.5676006078720093,32198,68484584,45488,-0.5670745372772217,-0.4216112494468689,0.42249298095703125,68484603
27-Mar-2020 13:42:27.845,0.5675859451293945,32198,68484584,45488,-0.5670595169067383,-0.42163002490997314,0.42251384258270264,68484604
27-Mar-2020 13:42:28.845,0.5675672292709351,32198,68484584,45488,-0.5670477151870728,-0.4216507077217102,0.42253440618515015,68484605
27-Mar-2020 13:42:29.845,0.5675535202026367,32198,68484584,45488,-0.5670313835144043,-0.4216728210449219,0.42255276441574097,68484606
27-Mar-2020 13:42:30.845,0.5675399303436279,32198,68484584,45488,-0.5670166015625,-0.4216920733451843,0.42257148027420044,68484607
27-Mar-2020 13:42:31.845,0.5675226449966431,32198,68484584,45488,-0.5670008659362793,-0.4217134714126587,0.4225943684577942,68484608
27-Mar-2020 13:42:32.845,0.5675044059753418,32198,68484584,45488,-0.5669876337051392,-0.4217342734336853,0.4226161241531372,68484609
27-Mar-2020 13:42:33.845,0.5674916505813599,32198,68484584,45488,-0.5669691562652588,-0.4217556118965149,0.4226367473602295,68484610
27-Mar-2020 13:42:34.845,0.5674746036529541,32198,68484584,45488,-0.5669533014297485,-0.42177683115005493,0.4226599335670471,68484611
27-Mar-2020 13:42:35.845,0.5674599409103394,32198,68484584,45488,-0.5669384002685547,-0.4217982292175293,0.4226781129837036,68484612
27-Mar-2020 13:42:36.845,0.5674464702606201,32198,68484584,45488,-0.5669224262237549,-0.42181700468063354,0.4226989150047302,68484613
27-Mar-2020 13:42:37.845,0.5674282312393188,32198,68484584,45488,-0.5669070482254028,-0.4218384623527527,0.42272257804870605,68484614
27-Mar-2020 13:42:38.845,0.5674175024032593,32198,68484616,45488,-0.5668913125991821,-0.42185795307159424,0.42273861169815063,68484615
27-Mar-2020 13:42:39.845,0.5674026012420654,32198,68484616,45488,-0.5668761730194092,-0.4218788743019104,0.42275816202163696,68484616
27-Mar-2020 13:42:40.845,0.5673829317092896,32198,68484616,45488,-0.5668628215789795,-0.4218992590904236,0.42278212308883667,68484617
27-Mar-2020 13:42:41.845,0.5673686265945435,32198,68484616,45488,-0.5668482780456543,-0.4219186305999756,0.422801673412323,68484618
27-Mar-2020 13:42:42.845,0.5673552751541138,32198,68484616,45488,-0.5668301582336426,-0.421941876411438,0.4228202700614929,68484619
27-Mar-2020 13:42:43.845,0.5673390626907349,32198,68484616,45488,-0.5668163299560547,-0.4219599962234497,0.42284226417541504,68484620
27-Mar-2020 13:42:44.845,0.5673224925994873,32230,68484616,45488,-0.566801905632019,-0.42198073863983154,0.422863245010376,68484621
27-Mar-2020 13:42:45.845,0.5673094987869263,32230,68484616,45488,-0.5667850971221924,-0.422002911567688,0.42288118600845337,68484622
27-Mar-2020 13:42:46.845,0.5672961473464966,32230,68484616,45488,-0.5667662620544434,-0.42202311754226685,0.42290425300598145,68484623
27-Mar-2020 13:42:47.845,0.5672783851623535,32230,68484616,45488,-0.5667532682418823,-0.4220431447029114,0.4229256510734558,68484624
27-Mar-2020 13:42:48.845,0.5672632455825806,32230,68484616,45488,-0.5667378902435303,-0.4220636487007141,0.422946035861969,68484625
27-Mar-2020 13:42:49.845,0.5672504901885986,32230,68484616,45488,-0.5667214393615723,-0.4220812916755676,0.4229673743247986,68484626
27-Mar-2020 13:42:50.845,0.5672340393066406,32230,68484616,45488,-0.5667047500610352,-0.4221039414405823,0.42298924922943115,68484627
27-Mar-2020 13:42:51.845,0.567217230796814,32230,68484616,45488,-0.5666910409927368,-0.4221256971359253,0.4230085015296936,68484628
27-Mar-2020 13:42:52.845,0.5672012567520142,32230,68484616,45488,-0.5666786432266235,-0.42214345932006836,0.4230288863182068,68484629
27-Mar-2020 13:42:53.845,0.5671857595443726,32230,68484616,45488,-0.5666617155075073,-0.4221664071083069,0.42304956912994385,68484630
27-Mar-2020 13:42:54.845,0.5671718120574951,32230,68484616,45488,-0.5666452646255493,-0.42218703031539917,0.42306965589523315,68484631
27-Mar-2020 13:42:55.845,0.5671552419662476,32230,68484616,45488,-0.5666306018829346,-0.4222068786621094,0.42309123277664185,68484632
27-Mar-2020 13:42:56.845,0.5671383142471313,32230,68484616,45488,-0.5666165351867676,-0.422227680683136,0.4231124520301819,68484633
27-Mar-2020 13:42:57.845,0.5671253204345703,32230,68484616,45488,-0.5665980577468872,-0.42225009202957153,0.42313218116760254,68484634
27-Mar-2020 13:42:58.845,0.5671091079711914,32230,68484616,45488,-0.5665783882141113,-0.42227309942245483,0.42315733432769775,68484635
27-Mar-2020 13:42:59.845,0.5670961141586304,32230,68484616,45488,-0.5665665864944458,-0.4222906231880188,0.42317312955856323,68484636
27-Mar-2020 13:43:00.845,0.5670784711837769,32230,68484616,45488,-0.5665503740310669,-0.4223130941390991,0.42319607734680176,68484637
27-Mar-2020 13:43:01.845,0.567064642906189,32230,68484616,45488,-0.5665363073348999,-0.4223312735557556,0.4232151508331299,68484638
27-Mar-2020 13:43:02.845,0.5670516490936279,32230,68484616,45488,-0.5665191411972046,-0.4223516583442688,0.4232352375984192,68484639
27-Mar-2020 13:43:03.845,0.567031979560852,32230,68484616,45488,-0.5665054321289062,-0.4223747253417969,0.42325693368911743,68484640
27-Mar-2020 13:43:04.845,0.5670171976089478,32230,68484616,45488,-0.566490650177002,-0.4223933219909668,0.4232780337333679,68484641
27-Mar-2020 13:43:05.845,0.5670033693313599,32230,68484616,45488,-0.5664733648300171,-0.422415554523468,0.4232975244522095,68484642
27-Mar-2020 13:43:06.845,0.5669845342636108,32230,68484616,45488,-0.5664583444595337,-0.42243707180023193,0.42332136631011963,68484643
27-Mar-2020 13:43:07.845,0.5669701099395752,32230,68484616,45488,-0.566444993019104,-0.42245495319366455,0.42334067821502686,68484644
27-Mar-2020 13:43:08.845,0.5669592618942261,32230,68484616,45488,-0.566425085067749,-0.4224807620048523,0.4233563542366028,68484645
27-Mar-2020 13:43:09.845,0.5669417381286621,32230,68484616,45488,-0.566412091255188,-0.4224969148635864,0.4233805537223816,68484646
27-Mar-2020 13:43:10.845,0.566923975944519,32230,68484648,45495,-0.5663998126983643,-0.4225136637687683,0.4234040379524231,68484647
27-Mar-2020 13:43:11.845,0.5669142007827759,32230,68484648,45495,-0.5663774013519287,-0.4225417971611023,0.42341864109039307,68484648
27-Mar-2020 13:43:12.845,0.5668970346450806,32230,68484648,45495,-0.566362738609314,-0.42256152629852295,0.4234420657157898,68484649
27-Mar-2020 13:43:13.845,0.5668761730194092,32230,68484648,45495,-0.5663502216339111,-0.42257726192474365,0.42347079515457153,68484650
27-Mar-2020 13:43:14.845,0.5668661594390869,32230,68484648,45495,-0.566331148147583,-0.4226033687591553,0.423483669757843,68484651
27-Mar-2020 13:43:15.845,0.5668494701385498,32230,68484648,45495,-0.5663155317306519,-0.4226257801055908,0.4235045909881592,68484652
27-Mar-2020 13:43:16.845,0.5668296813964844,32262,68484648,45495,-0.5663079023361206,-0.4226379990577698,0.4235294461250305,68484653
27-Mar-2020 13:43:17.845,0.566818356513977,32262,68484648,45495,-0.5662851333618164,-0.4226646423339844,0.42354822158813477,68484654
27-Mar-2020 13:43:18.845,0.5668050050735474,32262,68484648,45495,-0.566270112991333,-0.422687292098999,0.42356377840042114,68484655
27-Mar-2020 13:43:19.845,0.56678307056427,32262,68484648,45495,-0.566260814666748,-0.42270249128341675,0.42359012365341187,68484656
27-Mar-2020 13:43:20.845,0.566771388053894,32262,68484648,45495,-0.5662429332733154,-0.4227234721183777,0.4236088991165161,68484657
27-Mar-2020 13:43:21.845,0.566760778427124,32262,68484648,45495,-0.5662219524383545,-0.4227480888366699,0.4236266613006592,68484658
27-Mar-2020 13:43:22.845,0.5667378902435303,32262,68484648,45495,-0.566213846206665,-0.4227645993232727,0.4236518144607544,68484659
27-Mar-2020 13:43:23.845,0.5667243003845215,32262,68484648,45495,-0.5661948919296265,-0.4227890372276306,0.42367035150527954,68484660
27-Mar-2020 13:43:24.845,0.5667141675949097,32262,68484648,45495,-0.5661765336990356,-0.42281103134155273,0.4236871004104614,68484661
27-Mar-2020 13:43:25.845,0.5666919946670532,32262,68484648,45495,-0.5661649703979492,-0.42282813787460327,0.4237145781517029,68484662
27-Mar-2020 13:43:26.845,0.5666780471801758,32262,68484648,45495,-0.5661487579345703,-0.42285001277923584,0.4237328767776489,68484663
27-Mar-2020 13:43:27.845,0.5666670799255371,32262,68484648,45495,-0.5661299228668213,-0.4228747487068176,0.4237480163574219,68484664
27-Mar-2020 13:43:28.845,0.5666476488113403,32262,68484648,45495,-0.566118597984314,-0.42288774251937866,0.42377638816833496,68484665
27-Mar-2020 13:43:29.845,0.5666319131851196,32262,68484648,45495,-0.566102147102356,-0.42291080951690674,0.4237968325614929,68484666
27-Mar-2020 13:43:30.845,0.5666189193725586,32262,68484648,45495,-0.5660837888717651,-0.42293673753738403,0.4238123297691345,68484667
27-Mar-2020 13:43:31.845,0.5665998458862305,32262,68484648,45495,-0.5660737752914429,-0.4229516386985779,0.423836350440979,68484668
27-Mar-2020 13:43:32.845,0.566583514213562,32262,68484648,45495,-0.5660573244094849,-0.42297327518463135,0.42385852336883545,68484669
27-Mar-2020 13:43:33.845,0.5665723085403442,32262,68484648,45495,-0.5660403966903687,-0.4229966402053833,0.4238731265068054,68484670
27-Mar-2020 13:43:34.845,0.5665532350540161,32262,68484648,45495,-0.5660237073898315,-0.42302000522613525,0.42389732599258423,68484671
27-Mar-2020 13:43:35.845,0.5665367841720581,32262,68484648,45495,-0.566008448600769,-0.423039972782135,0.4239199161529541,68484672
27-Mar-2020 13:43:36.845,0.5665266513824463,32262,68484648,45495,-0.5659888982772827,-0.4230591058731079,0.42394059896469116,68484673
27-Mar-2020 13:43:37.845,0.5665073394775391,32262,68484648,45495,-0.5659750699996948,-0.4230814576148987,0.4239623546600342,68484674
27-Mar-2020 13:43:38.845,0.566491961479187,32262,68484648,45495,-0.5659630298614502,-0.4230995774269104,0.4239810109138489,68484675
27-Mar-2020 13:43:39.845,0.5664784908294678,32262,68484648,45495,-0.5659465789794922,-0.423120379447937,0.4240003824234009,68484676
27-Mar-2020 13:43:40.845,0.5664645433425903,32262,68484648,45495,-0.5659326314926147,-0.42313671112060547,0.42402106523513794,68484677
27-Mar-2020 13:43:41.845,0.5664495229721069,32262,68484648,45495,-0.5659173727035522,-0.4231579899787903,0.42404043674468994,68484678
27-Mar-2020 13:43:42.845,0.5664336681365967,32262,68484680,45488,-0.5659023523330688,-0.42318183183670044,0.4240580201148987,68484679
27-Mar-2020 13:43:43.845,0.5664142370223999,32262,68484680,45488,-0.5658864974975586,-0.42320406436920166,0.42408251762390137,68484680
27-Mar-2020 13:43:44.845,0.5663983821868896,32262,68484680,45488,-0.5658692121505737,-0.4232250452041626,0.42410576343536377,68484681
27-Mar-2020 13:43:45.845,0.5663852691650391,32262,68484680,45488,-0.5658527612686157,-0.42324572801589966,0.42412495613098145,68484682
27-Mar-2020 13:43:46.845,0.566367506980896,32262,68484680,45488,-0.5658391714096069,-0.42326658964157104,0.4241461157798767,68484683
27-Mar-2020 13:43:47.845,0.5663528442382812,32262,68484680,45488,-0.5658221244812012,-0.42328888177871704,0.42416608333587646,68484684
27-Mar-2020 13:43:48.845,0.5663387775421143,32294,68484680,45488,-0.5658061504364014,-0.42330998182296753,0.42418456077575684,68484685
27-Mar-2020 13:43:49.845,0.5663242340087891,32294,68484680,45488,-0.5657931566238403,-0.4233250021934509,0.42420637607574463,68484686
27-Mar-2020 13:43:50.845,0.5663101673126221,32294,68484680,45488,-0.5657773017883301,-0.42334794998168945,0.42422372102737427,68484687
27-Mar-2020 13:43:51.845,0.5662945508956909,32294,68484680,45488,-0.5657612085342407,-0.423369824886322,0.4242445230484009,68484688
27-Mar-2020 13:43:52.845,0.566277265548706,32294,68484680,45488,-0.5657488107681274,-0.42338401079177856,0.4242696166038513,68484689
27-Mar-2020 13:43:53.845,0.566261887550354,32294,68484680,45488,-0.5657315254211426,-0.4234088659286499,0.4242885112762451,68484690
27-Mar-2020 13:43:54.845,0.5662486553192139,32294,68484680,45488,-0.5657138824462891,-0.42343205213546753,0.4243065118789673,68484691
27-Mar-2020 13:43:55.845,0.5662297010421753,32294,68484680,45488,-0.5657030344009399,-0.4234452247619629,0.4243331551551819,68484692
27-Mar-2020 13:43:56.845,0.5662153959274292,32294,68484680,45488,-0.5656851530075073,-0.42346906661987305,0.42435210943222046,68484693
27-Mar-2020 13:43:57.845,0.5662016868591309,32294,68484680,45488,-0.5656681060791016,-0.42349374294281006,0.42436885833740234,68484694
27-Mar-2020 13:43:58.845,0.5661803483963013,32294,68484680,45488,-0.5656557083129883,-0.42351406812667847,0.42439359426498413,68484695
27-Mar-2020 13:43:59.845,0.5661678314208984,32294,68484680,45488,-0.5656408071517944,-0.423531711101532,0.42441248893737793,68484696
27-Mar-2020 13:44:00.845,0.5661543607711792,32294,68484680,45488,-0.5656189918518066,-0.4235571622848511,0.4244338274002075,68484697
27-Mar-2020 13:44:01.845,0.566135048866272,32294,68484680,45488,-0.5656079053878784,-0.42357558012008667,0.42445600032806396,68484698
27-Mar-2020 13:44:02.845,0.5661238431930542,32294,68484680,45488,-0.5655944347381592,-0.4235924482345581,0.42447221279144287,68484699
27-Mar-2020 13:44:03.845,0.566110372543335,32294,68484680,45488,-0.5655736923217773,-0.42361849546432495,0.4244915843009949,68484700
27-Mar-2020 13:44:04.845,0.5660907030105591,32294,68484680,45488,-0.5655615329742432,-0.4236367344856262,0.42451566457748413,68484701
27-Mar-2020 13:44:05.845,0.5660749673843384,32294,68484680,45488,-0.5655468702316284,-0.42365753650665283,0.424535870552063,68484702
27-Mar-2020 13:44:06.845,0.5660643577575684,32294,68484680,45488,-0.5655277967453003,-0.4236809015274048,0.4245520234107971,68484703
27-Mar-2020 13:44:07.845,0.5660442113876343,32294,68484680,45488,-0.5655133724212646,-0.42369967699050903,0.4245797395706177,68484704
27-Mar-2020 13:44:08.845,0.5660279989242554,32294,68484680,45488,-0.5655007362365723,-0.423717737197876,0.42460012435913086,68484705
27-Mar-2020 13:44:09.845,0.5660170316696167,32294,68484680,45488,-0.5654815435409546,-0.4237416386604309,0.42461615800857544,68484706
27-Mar-2020 13:44:10.845,0.5659983158111572,32294,68484680,45488,-0.5654687881469727,-0.42376023530960083,0.42463982105255127,68484707
27-Mar-2020 13:44:11.845,0.5659834146499634,32294,68484680,45488,-0.5654565095901489,-0.4237770438194275,0.42465901374816895,68484708
27-Mar-2020 13:44:12.845,0.5659685134887695,32294,68484680,45488,-0.5654377937316895,-0.4238020181655884,0.4246785640716553,68484709
27-Mar-2020 13:44:13.845,0.5659521818161011,32294,68484680,45488,-0.5654237270355225,-0.4238205552101135,0.42470043897628784,68484710
27-Mar-2020 13:44:14.845,0.5659353733062744,32294,68484712,45495,-0.5654078722000122,-0.4238412380218506,0.4247233271598816,68484711
27-Mar-2020 13:44:15.845,0.5659244060516357,32294,68484712,45495,-0.5653883218765259,-0.4238626956939697,0.42474305629730225,68484712
27-Mar-2020 13:44:16.845,0.565906286239624,32294,68484712,45495,-0.5653743743896484,-0.42388343811035156,0.4247646927833557,68484713
27-Mar-2020 13:44:17.845,0.5658899545669556,32294,68484712,45495,-0.5653603076934814,-0.42390310764312744,0.4247856140136719,68484714
27-Mar-2020 13:44:18.845,0.5658780336380005,32294,68484712,45495,-0.5653434991836548,-0.4239238500595093,0.4248034358024597,68484715
27-Mar-2020 13:44:19.845,0.565861701965332,32294,68484712,45495,-0.5653301477432251,-0.42394208908081055,0.4248248338699341,68484716
27-Mar-2020 13:44:20.845,0.5658457279205322,32326,68484712,45495,-0.5653157234191895,-0.42396265268325806,0.4248446226119995,68484717
27-Mar-2020 13:44:21.845,0.5658317804336548,32326,68484712,45495,-0.5652976036071777,-0.42398786544799805,0.42486220598220825,68484718
27-Mar-2020 13:44:22.845,0.565813422203064,32326,68484712,45495,-0.5652866363525391,-0.4240036606788635,0.42488527297973633,68484719
27-Mar-2020 13:44:23.845,0.565796971321106,32326,68484712,45495,-0.5652679204940796,-0.4240272045135498,0.4249081015586853,68484720
27-Mar-2020 13:44:24.845,0.5657832622528076,32326,68484712,45495,-0.5652505159378052,-0.42405039072036743,0.4249270558357239,68484721
27-Mar-2020 13:44:25.845,0.5657658576965332,32326,68484712,45495,-0.5652364492416382,-0.4240686297416687,0.42495065927505493,68484722
27-Mar-2020 13:44:26.845,0.5657520294189453,32326,68484712,45495,-0.5652210712432861,-0.4240882992744446,0.42497020959854126,68484723
27-Mar-2020 13:44:27.845,0.5657403469085693,32326,68484712,45495,-0.5652014017105103,-0.42411118745803833,0.4249885082244873,68484724
27-Mar-2020 13:44:28.845,0.5657198429107666,32326,68484712,45495,-0.5651918649673462,-0.42412805557250977,0.42501139640808105,68484725
27-Mar-2020 13:44:29.845,0.5657045841217041,32326,68484712,45495,-0.5651732683181763,-0.424152672290802,0.42503201961517334,68484726
27-Mar-2020 13:44:30.845,0.5656954050064087,32326,68484712,45495,-0.5651544332504272,-0.42417383193969727,0.425048291683197,68484727
27-Mar-2020 13:44:31.845,0.5656731128692627,32326,68484712,45495,-0.5651440620422363,-0.4241901636123657,0.4250752329826355,68484728
27-Mar-2020 13:44:32.845,0.5656567811965942,32326,68484712,45495,-0.5651305913925171,-0.42421019077301025,0.42509496212005615,68484729
27-Mar-2020 13:44:33.845,0.5656458139419556,32326,68484712,45495,-0.5651111602783203,-0.424235999584198,0.4251096248626709,68484730
27-Mar-2020 13:44:34.845,0.5656282901763916,32326,68484712,45495,-0.5650988817214966,-0.42425113916397095,0.42513424158096313,68484731
27-Mar-2020 13:44:35.845,0.565610408782959,32326,68484712,45495,-0.5650852918624878,-0.42427217960357666,0.42515498399734497,68484732
27-Mar-2020 13:44:36.845,0.5656000375747681,32326,68484712,45495,-0.5650641918182373,-0.4242977499961853,0.4251713156700134,68484733
27-Mar-2020 13:44:37.845,0.5655801296234131,32326,68484712,45495,-0.5650486946105957,-0.424319863319397,0.42519646883010864,68484734
27-Mar-2020 13:44:38.845,0.5655633211135864,32326,68484712,45495,-0.565036416053772,-0.4243350028991699,0.4252203106880188,68484735
27-Mar-2020 13:44:39.845,0.5655522346496582,32326,68484712,45495,-0.565016508102417,-0.4243606925010681,0.42523568868637085,68484736
27-Mar-2020 13:44:40.845,0.5655350685119629,32326,68484712,45495,-0.5650056600570679,-0.4243757128715515,0.4252581000328064,68484737
27-Mar-2020 13:44:41.845,0.5655183792114258,32326,68484712,45495,-0.5649896860122681,-0.42439645528793335,0.4252808690071106,68484738
27-Mar-2020 13:44:42.845,0.5655078887939453,32326,68484712,45495,-0.5649715662002563,-0.42441874742507935,0.4252966046333313,68484739
27-Mar-2020 13:44:43.845,0.565489649772644,32326,68484712,45495,-0.5649592876434326,-0.4244369864463806,0.4253191351890564,68484740
27-Mar-2020 13:44:44.845,0.5654702186584473,32326,68484712,45495,-0.56494140625,-0.42446041107177734,0.4253447651863098,68484741
27-Mar-2020 13:44:45.845,0.5654594898223877,32326,68484712,45495,-0.5649240016937256,-0.42448240518569946,0.4253602623939514,68484742
27-Mar-2020 13:44:46.845,0.5654422044754028,32326,68484744,45488,-0.5649102926254272,-0.42450040578842163,0.4253835082054138,68484743
27-Mar-2020 13:44:47.845,0.5654230117797852,32326,68484744,45488,-0.5648971796035767,-0.4245220422744751,0.42540502548217773,68484744
27-Mar-2020 13:44:48.845,0.5654124021530151,32326,68484744,45488,-0.5648787021636963,-0.4245448112487793,0.4254210591316223,68484745
27-Mar-2020 13:44:49.845,0.5653949975967407,32326,68484744,45488,-0.5648651123046875,-0.4245638847351074,0.4254428744316101,68484746
27-Mar-2020 13:44:50.845,0.5653790235519409,32326,68484744,45488,-0.564849853515625,-0.4245820641517639,0.4254665970802307,68484747
27-Mar-2020 13:44:51.845,0.5653655529022217,32326,68484744,45488,-0.5648345947265625,-0.42460328340530396,0.4254831075668335,68484748
27-Mar-2020 13:44:52.845,0.5653492212295532,32358,68484744,45488,-0.5648194551467896,-0.42462480068206787,0.42550379037857056,68484749
27-Mar-2020 13:44:53.845,0.5653338432312012,32358,68484744,45488,-0.5648012161254883,-0.4246472120285034,0.4255259037017822,68484750
27-Mar-2020 13:44:54.845,0.5653214454650879,32358,68484744,45488,-0.5647846460342407,-0.4246652126312256,0.4255465865135193,68484751
27-Mar-2020 13:44:55.845,0.5653016567230225,32358,68484744,45488,-0.5647717714309692,-0.42468714714050293,0.4255684018135071,68484752
27-Mar-2020 13:44:56.845,0.5652859210968018,32358,68484744,45488,-0.5647584199905396,-0.4247077703475952,0.42558616399765015,68484753
27-Mar-2020 13:44:57.845,0.5652738809585571,32358,68484744,45488,-0.5647373199462891,-0.42473095655441284,0.4256066083908081,68484754
27-Mar-2020 13:44:58.845,0.5652568340301514,32358,68484744,45488,-0.5647244453430176,-0.4247480630874634,0.4256294369697571,68484755
27-Mar-2020 13:44:59.845,0.5652400255203247,32358,68484744,45488,-0.564712405204773,-0.42476826906204224,0.42564767599105835,68484756
27-Mar-2020 13:45:00.845,0.5652296543121338,32358,68484744,45488,-0.5646917819976807,-0.4247915744781494,0.4256657361984253,68484757
27-Mar-2020 13:45:01.845,0.565210223197937,32358,68484744,45488,-0.5646796226501465,-0.4248088002204895,0.42569082975387573,68484758
27-Mar-2020 13:45:02.845,0.5651929378509521,32358,68484744,45488,-0.5646640062332153,-0.42482858896255493,0.42571401596069336,68484759
27-Mar-2020 13:45:03.845,0.565180778503418,32358,68484744,45488,-0.5646454095840454,-0.42485350370407104,0.42573022842407227,68484760
27-Mar-2020 13:45:04.845,0.565163254737854,32358,68484744,45488,-0.5646331310272217,-0.4248708486557007,0.42575234174728394,68484761
27-Mar-2020 13:45:05.845,0.5651479959487915,32358,68484744,45488,-0.5646191835403442,-0.42488956451416016,0.4257727861404419,68484762
27-Mar-2020 13:45:06.845,0.565133810043335,32358,68484744,45488,-0.5645982027053833,-0.42491573095321655,0.42579275369644165,68484763
27-Mar-2020 13:45:07.845,0.5651164054870605,32358,68484744,45488,-0.564589262008667,-0.42493152618408203,0.42581212520599365,68484764
27-Mar-2020 13:45:08.845,0.5651017427444458,32358,68484744,45488,-0.5645723342895508,-0.4249534606933594,0.4258323907852173,68484765
27-Mar-2020 13:45:09.845,0.5650882720947266,32358,68484744,45488,-0.5645526647567749,-0.42497676610946655,0.4258526563644409,68484766
27-Mar-2020 13:45:10.845,0.5650699138641357,32358,68484744,45488,-0.5645424127578735,-0.42499232292175293,0.4258752465248108,68484767
27-Mar-2020 13:45:11.845,0.5650539398193359,32358,68484744,45488,-0.5645285844802856,-0.42501163482666016,0.4258958101272583,68484768
27-Mar-2020 13:45:12.845,0.5650424957275391,32358,68484744,45488,-0.5645079612731934,-0.4250367283821106,0.4259134531021118,68484769
27-Mar-2020 13:45:13.845,0.5650272369384766,32358,68484744,45488,-0.5644948482513428,-0.4250522255897522,0.42593562602996826,68484770
27-Mar-2020 13:45:14.845,0.565008282661438,32358,68484744,45488,-0.5644811391830444,-0.4250726103782654,0.42595797777175903,68484771
27-Mar-2020 13:45:15.845,0.5649951696395874,32358,68484744,45488,-0.5644593238830566,-0.4251001477241516,0.4259769320487976,68484772
27-Mar-2020 13:45:16.845,0.5649778842926025,32358,68484744,45488,-0.5644460916519165,-0.42511940002441406,0.4259984493255615,68484773
27-Mar-2020 13:45:17.845,0.5649607181549072,32358,68484744,45488,-0.5644315481185913,-0.4251367449760437,0.42602258920669556,68484774
27-Mar-2020 13:45:18.845,0.564948320388794,32358,68484776,45488,-0.5644150972366333,-0.42516088485717773,0.4260369539260864,68484775
27-Mar-2020 13:45:19.845,0.5649309158325195,32358,68484776,45488,-0.5644018650054932,-0.42518067359924316,0.42605799436569214,68484776
27-Mar-2020 13:45:20.845,0.5649161338806152,32358,68484776,45488,-0.5643894672393799,-0.4251973628997803,0.4260777235031128,68484777
27-Mar-2020 13:45:21.845,0.5649027824401855,32358,68484776,45488,-0.5643689632415771,-0.4252204895019531,0.42609888315200806,68484778
27-Mar-2020 13:45:22.845,0.5648859739303589,32358,68484776,45488,-0.5643558502197266,-0.42524129152297974,0.4261181354522705,68484779
27-Mar-2020 13:45:23.845,0.5648674964904785,32358,68484776,45488,-0.5643391609191895,-0.4252616763114929,0.42614448070526123,68484780
27-Mar-2020 13:45:24.845,0.5648543834686279,32390,68484776,45488,-0.5643191337585449,-0.4252859354019165,0.4261641502380371,68484781
27-Mar-2020 13:45:25.845,0.5648385286331177,32390,68484776,45488,-0.5643060207366943,-0.4253026843070984,0.426185667514801,68484782
27-Mar-2020 13:45:26.845,0.5648200511932373,32390,68484776,45488,-0.5642915964126587,-0.4253236651420593,0.42620849609375,68484783
27-Mar-2020 13:45:27.845,0.5648093223571777,32390,68484776,45488,-0.5642753839492798,-0.4253453016281128,0.4262220859527588,68484784
27-Mar-2020 13:45:28.845,0.5647913217544556,32390,68484776,45488,-0.5642596483230591,-0.42536598443984985,0.4262465834617615,68484785
27-Mar-2020 13:45:29.845,0.5647724866867065,32390,68484776,45488,-0.5642455816268921,-0.4253861904144287,0.4262697100639343,68484786
27-Mar-2020 13:45:30.845,0.5647590160369873,32390,68484776,45488,-0.5642292499542236,-0.4254092574119568,0.4262860417366028,68484787
27-Mar-2020 13:45:31.845,0.564744234085083,32390,68484776,45488,-0.5642143487930298,-0.4254302978515625,0.42630481719970703,68484788
27-Mar-2020 13:45:32.845,0.5647280216217041,32390,68484776,45488,-0.5641988515853882,-0.4254486560821533,0.42632800340652466,68484789
27-Mar-2020 13:45:33.845,0.5647127628326416,32390,68484776,45488,-0.5641812086105347,-0.42547106742858887,0.42634934186935425,68484790
27-Mar-2020 13:45:34.845,0.564697265625,32390,68484776,45488,-0.5641661882400513,-0.4254916310310364,0.4263691306114197,68484791
27-Mar-2020 13:45:35.845,0.5646785497665405,32390,68484776,45488,-0.5641520023345947,-0.42551255226135254,0.4263920187950134,68484792
27-Mar-2020 13:45:36.845,0.5646693706512451,32390,68484776,45488,-0.5641354322433472,-0.4255315065383911,0.4264070391654968,68484793
27-Mar-2020 13:45:37.845,0.5646514892578125,32390,68484776,45488,-0.5641200542449951,-0.42555302381515503,0.42642974853515625,68484794
27-Mar-2020 13:45:38.845,0.5646336078643799,32390,68484776,45488,-0.5641067028045654,-0.42557328939437866,0.42645078897476196,68484795
27-Mar-2020 13:45:39.845,0.5646206140518188,32390,68484776,45488,-0.5640869140625,-0.42559748888015747,0.42647016048431396,68484796
27-Mar-2020 13:45:40.845,0.5646048784255981,32390,68484776,45488,-0.564072847366333,-0.42561376094818115,0.42649322748184204,68484797
27-Mar-2020 13:45:41.845,0.5645862817764282,32390,68484776,45488,-0.5640580654144287,-0.4256356954574585,0.42651593685150146,68484798
27-Mar-2020 13:45:42.845,0.5645722150802612,32390,68484776,45488,-0.5640417337417603,-0.4256579875946045,0.42653363943099976,68484799
27-Mar-2020 13:45:43.845,0.5645571947097778,32390,68484776,45488,-0.5640228986740112,-0.42568057775497437,0.42655569314956665,68484800
27-Mar-2020 13:45:44.845,0.5645393133163452,32390,68484776,45488,-0.5640112161636353,-0.4256959557533264,0.4265793561935425,68484801
27-Mar-2020 13:45:45.845,0.5645270347595215,32390,68484776,45488,-0.5639926195144653,-0.4257199764251709,0.42659640312194824,68484802
27-Mar-2020 13:45:46.845,0.5645104646682739,32390,68484776,45488,-0.5639795064926147,-0.42574232816696167,0.42661339044570923,68484803
27-Mar-2020 13:45:47.845,0.5644931793212891,32390,68484776,45488,-0.5639667510986328,-0.42575836181640625,0.4266371726989746,68484804
27-Mar-2020 13:45:48.845,0.5644810199737549,32390,68484776,45488,-0.5639480352401733,-0.425778329372406,0.4266579747200012,68484805
27-Mar-2020 13:45:49.845,0.5644625425338745,32390,68484776,45488,-0.5639340877532959,-0.42580240964889526,0.42667657136917114,68484806
27-Mar-2020 13:45:50.845,0.5644460916519165,32390,68484808,45495,-0.5639216899871826,-0.42581790685653687,0.4266993999481201,68484807
27-Mar-2020 13:45:51.846,0.5644352436065674,32390,68484808,45495,-0.5639011859893799,-0.4258423447608948,0.4267164468765259,68484808
27-Mar-2020 13:45:52.846,0.5644199848175049,32390,68484808,45495,-0.5638841390609741,-0.425861656665802,0.42674005031585693,68484809
27-Mar-2020 13:45:53.846,0.5644023418426514,32390,68484808,45495,-0.5638725757598877,-0.42587965726852417,0.4267609119415283,68484810
27-Mar-2020 13:45:54.846,0.5643861293792725,32390,68484808,45495,-0.5638521909713745,-0.4259079098701477,0.4267808794975281,68484811
27-Mar-2020 13:45:55.846,0.5643725395202637,32390,68484808,45495,-0.5638364553451538,-0.42592698335647583,0.4268009662628174,68484812
27-Mar-2020 13:45:56.846,0.564354419708252,32422,68484808,45495,-0.5638222694396973,-0.42594438791275024,0.4268256425857544,68484813
27-Mar-2020 13:45:57.846,0.5643402338027954,32422,68484808,45495,-0.5638077259063721,-0.42596644163131714,0.42684173583984375,68484814
27-Mar-2020 13:45:58.846,0.5643249750137329,32422,68484808,45495,-0.5637941360473633,-0.42598652839660645,0.42686009407043457,68484815
27-Mar-2020 13:45:59.846,0.5643075704574585,32422,68484808,45495,-0.5637809038162231,-0.4260040521621704,0.4268830418586731,68484816
27-Mar-2020 13:46:00.846,0.5642940998077393,32422,68484808,45495,-0.5637626647949219,-0.42602813243865967,0.4269012212753296,68484817
27-Mar-2020 13:46:01.846,0.564276933670044,32422,68484808,45495,-0.5637469291687012,-0.42604947090148926,0.4269229769706726,68484818
27-Mar-2020 13:46:02.846,0.5642600059509277,32422,68484808,45495,-0.5637320280075073,-0.4260711669921875,0.42694342136383057,68484819
27-Mar-2020 13:46:03.846,0.5642457008361816,32422,68484808,45495,-0.5637096166610718,-0.4260948896408081,0.42696845531463623,68484820
27-Mar-2020 13:46:04.846,0.5642290115356445,32422,68484808,45495,-0.5636941194534302,-0.42611539363861084,0.4269903302192688,68484821
27-Mar-2020 13:46:05.846,0.5642145872116089,32422,68484808,45495,-0.5636824369430542,-0.42613083124160767,0.4270094633102417,68484822
27-Mar-2020 13:46:06.846,0.5642027854919434,32422,68484808,45495,-0.5636661052703857,-0.4261523485183716,0.4270250201225281,68484823
27-Mar-2020 13:46:07.846,0.5641870498657227,32422,68484808,45495,-0.5636520385742188,-0.4261706471443176,0.42704635858535767,68484824
27-Mar-2020 13:46:08.846,0.5641700029373169,32422,68484808,45495,-0.5636394023895264,-0.42618948221206665,0.42706698179244995,68484825
27-Mar-2020 13:46:09.846,0.5641533136367798,32422,68484808,45495,-0.5636230707168579,-0.4262163043022156,0.42708373069763184,68484826
27-Mar-2020 13:46:10.846,0.5641381740570068,32422,68484808,45495,-0.5636059045791626,-0.42623579502105713,0.42710620164871216,68484827
27-Mar-2020 13:46:11.846,0.5641204118728638,32422,68484808,45495,-0.5635933876037598,-0.4262520670890808,0.4271302819252014,68484828
27-Mar-2020 13:46:12.846,0.5641055107116699,32422,68484808,45495,-0.5635751485824585,-0.4262765645980835,0.42714977264404297,68484829
27-Mar-2020 13:46:13.846,0.5640896558761597,32422,68484808,45495,-0.5635572671890259,-0.4263002872467041,0.42717069387435913,68484830
27-Mar-2020 13:46:14.846,0.5640724897384644,32422,68484808,45495,-0.563543438911438,-0.4263190031051636,0.42719244956970215,68484831
27-Mar-2020 13:46:15.846,0.564061164855957,32422,68484808,45495,-0.5635240077972412,-0.42634105682373047,0.42721134424209595,68484832
27-Mar-2020 13:46:16.846,0.5640448331832886,32422,68484808,45495,-0.5635116100311279,-0.4263584613800049,0.4272313714027405,68484833
27-Mar-2020 13:46:17.846,0.5640259981155396,32422,68484808,45495,-0.563500165939331,-0.426378071308136,0.427251935005188,68484834
27-Mar-2020 13:46:18.846,0.5640125274658203,32422,68484808,45495,-0.5634807348251343,-0.42640239000320435,0.42727142572402954,68484835
27-Mar-2020 13:46:19.846,0.5639984607696533,32422,68484808,45495,-0.5634655952453613,-0.4264194965362549,0.42729246616363525,68484836
27-Mar-2020 13:46:20.846,0.5639786720275879,32422,68484808,45495,-0.5634537935256958,-0.4264398217201233,0.4273139238357544,68484837
27-Mar-2020 13:46:21.846,0.5639665126800537,32422,68484808,45495,-0.5634353160858154,-0.42646288871765137,0.42733168601989746,68484838
27-Mar-2020 13:46:22.846,0.5639511346817017,32422,68484840,45495,-0.5634204149246216,-0.4264835715293884,0.4273509979248047,68484839
27-Mar-2020 13:46:23.846,0.563931941986084,32422,68484840,45495,-0.563406229019165,-0.4265020489692688,0.427376389503479,68484840
27-Mar-2020 13:46:24.846,0.563918948173523,32422,68484840,45495,-0.5633907318115234,-0.42652374505996704,0.42739230394363403,68484841
27-Mar-2020 13:46:25.846,0.5639024972915649,32422,68484840,45495,-0.563370943069458,-0.42654991149902344,0.4274140000343323,68484842
27-Mar-2020 13:46:26.846,0.5638864040374756,32422,68484840,45495,-0.5633565187454224,-0.426565945148468,0.42743831872940063,68484843
27-Mar-2020 13:46:27.846,0.5638731718063354,32422,68484840,45495,-0.5633418560028076,-0.4265848994255066,0.4274561405181885,68484844
27-Mar-2020 13:46:28.846,0.5638563632965088,32454,68484840,45495,-0.5633258819580078,-0.4266083240509033,0.42747586965560913,68484845
27-Mar-2020 13:46:29.846,0.563838005065918,32454,68484840,45495,-0.5633137226104736,-0.4266272187232971,0.4274974465370178,68484846
27-Mar-2020 13:46:30.846,0.5638246536254883,32454,68484840,45495,-0.5632956027984619,-0.42664867639541626,0.42751771211624146,68484847
27-Mar-2020 13:46:31.846,0.563812255859375,32454,68484840,45495,-0.5632822513580322,-0.4266655445098877,0.42753463983535767,68484848
27-Mar-2020 13:46:32.846,0.5637928247451782,32454,68484840,45495,-0.5632681846618652,-0.42668676376342773,0.42755764722824097,68484849
27-Mar-2020 13:46:33.846,0.5637768507003784,32454,68484840,45495,-0.5632492303848267,-0.4267124533653259,0.42757803201675415,68484850
27-Mar-2020 13:46:34.846,0.5637634992599487,32454,68484840,45495,-0.5632321834564209,-0.4267317056655884,0.42759865522384644,68484851
27-Mar-2020 13:46:35.846,0.5637460947036743,32454,68484840,45495,-0.5632179975509644,-0.4267512559890747,0.427620530128479,68484852
27-Mar-2020 13:46:36.846,0.56373131275177,32454,68484840,45495,-0.5632041692733765,-0.42677074670791626,0.4276391863822937,68484853
27-Mar-2020 13:46:37.846,0.563715934753418,32454,68484840,45495,-0.563187837600708,-0.4267931580543518,0.4276583194732666,68484854
27-Mar-2020 13:46:38.846,0.5637005567550659,32454,68484840,45495,-0.563172459602356,-0.4268120527267456,0.4276800751686096,68484855
27-Mar-2020 13:46:39.846,0.5636851787567139,32454,68484840,45495,-0.5631569623947144,-0.4268331527709961,0.42769962549209595,68484856
27-Mar-2020 13:46:40.846,0.563668966293335,32454,68484840,45495,-0.5631428956985474,-0.42685288190841675,0.42771971225738525,68484857
27-Mar-2020 13:46:41.846,0.5636531114578247,32454,68484840,45495,-0.5631270408630371,-0.42687511444091797,0.42773979902267456,68484858
27-Mar-2020 13:46:42.846,0.5636396408081055,32454,68484840,45495,-0.5631083250045776,-0.4268947243690491,0.42776256799697876,68484859
27-Mar-2020 13:46:43.846,0.5636216402053833,32454,68484840,45495,-0.5630944967269897,-0.42691516876220703,0.42778390645980835,68484860
27-Mar-2020 13:46:44.846,0.5636053085327148,32454,68484840,45495,-0.5630834102630615,-0.4269341826438904,0.427801251411438,68484861
27-Mar-2020 13:46:45.846,0.5635924339294434,32454,68484840,45495,-0.5630621910095215,-0.42695730924606323,0.42782270908355713,68484862
27-Mar-2020 13:46:46.846,0.5635768175125122,32454,68484840,45495,-0.5630460977554321,-0.42697739601135254,0.4278443455696106,68484863
27-Mar-2020 13:46:47.846,0.5635596513748169,32454,68484840,45495,-0.5630342960357666,-0.4269949197769165,0.4278649091720581,68484864
27-Mar-2020 13:46:48.846,0.5635462999343872,32454,68484840,45495,-0.5630176067352295,-0.42701852321624756,0.42788147926330566,68484865
27-Mar-2020 13:46:49.846,0.5635305643081665,32454,68484840,45495,-0.5630009174346924,-0.4270389676094055,0.42790359258651733,68484866
27-Mar-2020 13:46:50.846,0.5635116100311279,32454,68484840,45495,-0.562985897064209,-0.4270583987236023,0.4279289245605469,68484867
27-Mar-2020 13:46:51.846,0.5634989738464355,32454,68484840,45495,-0.5629706382751465,-0.42707836627960205,0.4279457926750183,68484868
27-Mar-2020 13:46:52.846,0.5634812116622925,32454,68484840,45495,-0.5629535913467407,-0.4271027445793152,0.4279670715332031,68484869
27-Mar-2020 13:46:53.846,0.5634664297103882,32454,68484840,45495,-0.5629433393478394,-0.4271155595779419,0.4279872179031372,68484870
27-Mar-2020 13:46:54.846,0.5634524822235107,32454,68484872,45495,-0.5629211664199829,-0.4271421432495117,0.4280083179473877,68484871
27-Mar-2020 13:46:55.846,0.5634361505508423,32454,68484872,45495,-0.5629072189331055,-0.42716169357299805,0.4280284643173218,68484872
27-Mar-2020 13:46:56.846,0.5634182691574097,32454,68484872,45495,-0.5628931522369385,-0.4271814227104187,0.4280511140823364,68484873
27-Mar-2020 13:46:57.846,0.5634061098098755,32454,68484872,45495,-0.5628736019134521,-0.42720478773117065,0.4280697703361511,68484874
27-Mar-2020 13:46:58.846,0.5633910894393921,32454,68484872,45495,-0.562860369682312,-0.4272215962409973,0.42808955907821655,68484875
27-Mar-2020 13:46:59.846,0.5633713006973267,32454,68484872,45495,-0.5628509521484375,-0.4272392988204956,0.4281105399131775,68484876
27-Mar-2020 13:47:00.846,0.5633562803268433,32486,68484872,45495,-0.5628303289413452,-0.4272666573524475,0.42813026905059814,68484877
27-Mar-2020 13:47:01.846,0.5633420944213867,32486,68484872,45495,-0.5628128051757812,-0.427287220954895,0.42815154790878296,68484878
27-Mar-2020 13:47:02.846,0.5633224248886108,32486,68484872,45495,-0.5627987384796143,-0.42730712890625,0.4281761646270752,68484879
27-Mar-2020 13:47:03.846,0.5633093118667603,32486,68484872,45495,-0.5627827644348145,-0.42732900381088257,0.4281923770904541,68484880
27-Mar-2020 13:47:04.846,0.5632966756820679,32486,68484872,45495,-0.5627660751342773,-0.42734861373901367,0.4282113313674927,68484881
27-Mar-2020 13:47:05.846,0.5632811784744263,32486,68484872,45495,-0.5627514123916626,-0.427365779876709,0.4282341003417969,68484882
27-Mar-2020 13:47:06.846,0.5632635354995728,32486,68484872,45495,-0.56273353099823,-0.4273887872695923,0.4282577633857727,68484883
27-Mar-2020 13:47:07.846,0.5632500648498535,32486,68484872,45495,-0.5627193450927734,-0.4274088144302368,0.4282737970352173,68484884
27-Mar-2020 13:47:08.846,0.563233494758606,32486,68484872,45495,-0.5627061128616333,-0.4274272322654724,0.42829465866088867,68484885
27-Mar-2020 13:47:09.846,0.563220739364624,32486,68484872,45495,-0.5626901388168335,-0.4274449348449707,0.4283149242401123,68484886
27-Mar-2020 13:47:10.846,0.563204288482666,32486,68484872,45495,-0.5626723766326904,-0.4274693727493286,0.4283350110054016,68484887
27-Mar-2020 13:47:11.846,0.5631849765777588,32486,68484872,45495,-0.5626592636108398,-0.42749112844467163,0.4283561110496521,68484888
27-Mar-2020 13:47:12.846,0.5631712675094604,32486,68484872,45495,-0.5626405477523804,-0.4275127053260803,0.42837703227996826,68484889
27-Mar-2020 13:47:13.846,0.5631567239761353,32486,68484872,45495,-0.5626248121261597,-0.42753249406814575,0.42839735746383667,68484890
27-Mar-2020 13:47:14.846,0.5631363391876221,32486,68484872,45495,-0.562609076499939,-0.4275543689727783,0.4284226894378662,68484891
27-Mar-2020 13:47:15.846,0.5631207227706909,32486,68484872,45495,-0.5625940561294556,-0.42757540941238403,0.428442120552063,68484892
27-Mar-2020 13:47:16.846,0.5631088018417358,32486,68484872,45495,-0.5625772476196289,-0.42759424448013306,0.42846107482910156,68484893
27-Mar-2020 13:47:17.846,0.5630919933319092,32486,68484872,45495,-0.5625642538070679,-0.4276121258735657,0.42848193645477295,68484894
27-Mar-2020 13:47:18.846,0.5630767345428467,32486,68484872,45495,-0.5625497102737427,-0.42763257026672363,0.42850106954574585,68484895
27-Mar-2020 13:47:19.846,0.5630602836608887,32486,68484872,45495,-0.5625349283218384,-0.42765480279922485,0.4285199046134949,68484896
27-Mar-2020 13:47:20.846,0.5630449056625366,32486,68484872,45495,-0.5625172853469849,-0.4276754856109619,0.42854273319244385,68484897
27-Mar-2020 13:47:21.846,0.5630327463150024,32486,68484872,45495,-0.5624986886978149,-0.42769432067871094,0.428564190864563,68484898
27-Mar-2020 13:47:22.846,0.563015341758728,32486,68484872,45495,-0.5624854564666748,-0.4277166724205017,0.4285823702812195,68484899
27-Mar-2020 13:47:23.846,0.5629986524581909,32486,68484872,45495,-0.562471866607666,-0.4277351498603821,0.42860305309295654,68484900
27-Mar-2020 13:47:24.846,0.5629851818084717,32486,68484872,45495,-0.5624514818191528,-0.427756130695343,0.42862647771835327,68484901
27-Mar-2020 13:47:25.846,0.5629720687866211,32486,68484872,45495,-0.5624364614486694,-0.4277759790420532,0.4286436438560486,68484902
27-Mar-2020 13:47:26.846,0.5629527568817139,32486,68484904,45495,-0.562423825263977,-0.4277966618537903,0.4286651611328125,68484903
27-Mar-2020 13:47:27.846,0.5629370212554932,32486,68484904,45495,-0.5624067783355713,-0.4278194308280945,0.4286859631538391,68484904
27-Mar-2020 13:47:28.846,0.5629233121871948,32486,68484904,45495,-0.5623888969421387,-0.4278407096862793,0.428705632686615,68484905
27-Mar-2020 13:47:29.846,0.5629080533981323,32486,68484904,45495,-0.562374472618103,-0.42785781621932983,0.42872750759124756,68484906
27-Mar-2020 13:47:30.846,0.5628875494003296,32486,68484904,45495,-0.5623592138290405,-0.4278814196586609,0.42875081300735474,68484907
27-Mar-2020 13:47:31.846,0.5628751516342163,32486,68484904,45495,-0.5623401403427124,-0.42790377140045166,0.4287698268890381,68484908
27-Mar-2020 13:47:32.846,0.5628619194030762,32518,68484904,45495,-0.5623247623443604,-0.4279212951660156,0.4287905693054199,68484909
27-Mar-2020 13:47:33.846,0.5628430843353271,32518,68484904,45495,-0.5623111724853516,-0.42794275283813477,0.4288116693496704,68484910
27-Mar-2020 13:47:34.846,0.5628275871276855,32518,68484904,45495,-0.5622949600219727,-0.427964985370636,0.42883050441741943,68484911
27-Mar-2020 13:47:35.846,0.5628128051757812,32518,68484904,45495,-0.5622797012329102,-0.42798447608947754,0.4288507103919983,68484912
27-Mar-2020 13:47:36.846,0.5627983808517456,32518,68484904,45495,-0.5622628927230835,-0.42800360918045044,0.4288725256919861,68484913
27-Mar-2020 13:47:37.846,0.5627841949462891,32518,68484904,45495,-0.5622475147247314,-0.42802292108535767,0.42889195680618286,68484914
27-Mar-2020 13:47:38.846,0.5627685785293579,32518,68484904,45495,-0.56223464012146,-0.4280405640602112,0.4289119839668274,68484915
27-Mar-2020 13:47:39.846,0.5627509355545044,32518,68484904,45495,-0.5622192621231079,-0.42806315422058105,0.42893272638320923,68484916
27-Mar-2020 13:47:40.846,0.5627362728118896,32518,68484904,45495,-0.5622026920318604,-0.4280838966369629,0.42895305156707764,68484917
27-Mar-2020 13:47:41.846,0.5627201795578003,32518,68484904,45495,-0.5621877908706665,-0.42810434103012085,0.4289731979370117,68484918
27-Mar-2020 13:47:42.846,0.5627044439315796,32518,68484904,45495,-0.562170147895813,-0.4281274080276489,0.4289941191673279,68484919
27-Mar-2020 13:47:43.846,0.5626888275146484,32518,68484904,45495,-0.5621535778045654,-0.428148090839386,0.4290151596069336,68484920
27-Mar-2020 13:47:44.846,0.5626746416091919,32518,68484904,45495,-0.5621381998062134,-0.42816686630249023,0.42903566360473633,68484921
27-Mar-2020 13:47:45.846,0.5626580715179443,32518,68484904,45495,-0.5621225833892822,-0.42818915843963623,0.4290553331375122,68484922
27-Mar-2020 13:47:46.846,0.5626399517059326,32518,68484904,45495,-0.5621061325073242,-0.42821067571640015,0.4290790557861328,68484923
27-Mar-2020 13:47:47.846,0.5626250505447388,32518,68484904,45495,-0.5620919466018677,-0.42822837829589844,0.4290996789932251,68484924
27-Mar-2020 13:47:48.846,0.5626146793365479,32518,68484904,45495,-0.5620733499526978,-0.42824846506118774,0.42911797761917114,68484925
27-Mar-2020 13:47:49.846,0.5625956058502197,32518,68484904,45495,-0.5620619058609009,-0.4282684922218323,0.42913782596588135,68484926
27-Mar-2020 13:47:50.846,0.5625786781311035,32518,68484904,45495,-0.562047004699707,-0.4282883405685425,0.4291597604751587,68484927
27-Mar-2020 13:47:51.846,0.5625665187835693,32518,68484904,45495,-0.5620286464691162,-0.4283102750778198,0.42917728424072266,68484928
27-Mar-2020 13:47:52.846,0.5625505447387695,32518,68484904,45495,-0.5620121955871582,-0.4283292889595032,0.42920082807540894,68484929
27-Mar-2020 13:47:53.846,0.5625318288803101,32518,68484904,45495,-0.5620003938674927,-0.4283488392829895,0.42922157049179077,68484930
27-Mar-2020 13:47:54.846,0.5625146627426147,32518,68484904,45495,-0.5619819164276123,-0.4283754825592041,0.42924171686172485,68484931
27-Mar-2020 13:47:55.846,0.5625025033950806,32518,68484904,45495,-0.5619642734527588,-0.4283949136734009,0.4292614459991455,68484932
27-Mar-2020 13:47:56.846,0.562485933303833,32518,68484904,45495,-0.561951756477356,-0.42841148376464844,0.4292828440666199,68484933
27-Mar-2020 13:47:57.846,0.5624723434448242,32518,68484904,45495,-0.5619333982467651,-0.42843472957611084,0.42930155992507935,68484934
27-Mar-2020 13:47:58.846,0.5624561309814453,32518,68484936,45495,-0.5619179010391235,-0.4284566640853882,0.4293213486671448,68484935
27-Mar-2020 13:47:59.846,0.5624402761459351,32518,68484936,45495,-0.5619019269943237,-0.4284740686416626,0.42934536933898926,68484936
27-Mar-2020 13:48:00.846,0.5624265670776367,32518,68484936,45495,-0.5618875026702881,-0.4284929633140564,0.4293636083602905,68484937
27-Mar-2020 13:48:01.846,0.562408447265625,32518,68484936,45495,-0.5618704557418823,-0.42851680517196655,0.4293859601020813,68484938
27-Mar-2020 13:48:02.846,0.5623939037322998,32518,68484936,45495,-0.5618604421615601,-0.42853105068206787,0.42940372228622437,68484939
27-Mar-2020 13:48:03.846,0.5623788833618164,32518,68484936,45495,-0.5618400573730469,-0.4285549521446228,0.42942601442337036,68484940
27-Mar-2020 13:48:04.846,0.5623656511306763,32550,68484936,45495,-0.5618252754211426,-0.4285743832588196,0.4294435977935791,68484941
27-Mar-2020 13:48:05.846,0.5623462200164795,32550,68484936,45495,-0.5618098974227905,-0.4285973906517029,0.4294663667678833,68484942
27-Mar-2020 13:48:06.846,0.5623292922973633,32550,68484936,45495,-0.5617920160293579,-0.4286201596260071,0.4294885993003845,68484943
27-Mar-2020 13:48:07.846,0.5623174905776978,32550,68484936,45495,-0.5617748498916626,-0.42864006757736206,0.42950695753097534,68484944
27-Mar-2020 13:48:08.846,0.5622981786727905,32550,68484936,45495,-0.5617592334747314,-0.42866313457489014,0.4295297861099243,68484945
27-Mar-2020 13:48:09.846,0.5622813701629639,32550,68484936,45495,-0.5617462396621704,-0.4286825656890869,0.4295496344566345,68484946
27-Mar-2020 13:48:10.846,0.5622673034667969,32550,68484936,45495,-0.5617269277572632,-0.42870497703552246,0.4295702576637268,68484947
27-Mar-2020 13:48:11.846,0.5622540712356567,32550,68484936,45495,-0.5617139339447021,-0.42871981859207153,0.4295899271965027,68484948
27-Mar-2020 13:48:12.846,0.5622365474700928,32550,68484936,45495,-0.5616999864578247,-0.4287397265434265,0.4296113848686218,68484949
27-Mar-2020 13:48:13.846,0.5622216463088989,32550,68484936,45495,-0.5616834163665771,-0.42876291275024414,0.4296298623085022,68484950
27-Mar-2020 13:48:14.846,0.5622062683105469,32550,68484936,45495,-0.5616676807403564,-0.4287840723991394,0.4296492338180542,68484951
27-Mar-2020 13:48:15.846,0.5621930360794067,32550,68484936,45495,-0.561651349067688,-0.4288003444671631,0.42967188358306885,68484952
27-Mar-2020 13:48:16.846,0.5621761083602905,32550,68484936,45495,-0.5616353750228882,-0.42882275581359863,0.42969244718551636,68484953
27-Mar-2020 13:48:17.846,0.5621589422225952,32550,68484936,45495,-0.561621904373169,-0.4288424253463745,0.42971205711364746,68484954
27-Mar-2020 13:48:18.846,0.5621435642242432,32550,68484936,45495,-0.5616036653518677,-0.42886364459991455,0.4297349452972412,68484955
27-Mar-2020 13:48:19.846,0.5621292591094971,32550,68484936,45495,-0.561587929725647,-0.42888349294662476,0.4297548532485962,68484956
27-Mar-2020 13:48:20.846,0.5621117353439331,32550,68484936,45495,-0.5615726709365845,-0.4289051294326782,0.4297756552696228,68484957
27-Mar-2020 13:48:21.846,0.562096118927002,32550,68484936,45495,-0.5615572929382324,-0.42892706394195557,0.4297945499420166,68484958
27-Mar-2020 13:48:22.846,0.5620822906494141,32550,68484936,45495,-0.5615420341491699,-0.4289451241493225,0.429814875125885,68484959
27-Mar-2020 13:48:23.846,0.5620671510696411,32550,68484936,45495,-0.5615241527557373,-0.4289662837982178,0.4298362135887146,68484960
27-Mar-2020 13:48:24.846,0.5620490312576294,32550,68484936,45495,-0.561509370803833,-0.4289902448654175,0.4298555254936218,68484961
27-Mar-2020 13:48:25.846,0.5620336532592773,32550,68484936,45495,-0.5614941120147705,-0.42901045083999634,0.4298754334449768,68484962
27-Mar-2020 13:48:26.846,0.5620217323303223,32550,68484936,45495,-0.5614767074584961,-0.4290294647216797,0.4298948049545288,68484963
27-Mar-2020 13:48:27.846,0.5620055198669434,32550,68484936,45495,-0.5614625215530396,-0.42904895544052124,0.4299151301383972,68484964
27-Mar-2020 13:48:28.846,0.5619868040084839,32550,68484936,45495,-0.5614491701126099,-0.429069459438324,0.4299365282058716,68484965
27-Mar-2020 13:48:29.846,0.5619721412658691,32550,68484936,45495,-0.5614324808120728,-0.4290875792503357,0.42995935678482056,68484966
27-Mar-2020 13:48:30.846,0.5619579553604126,32550,68484968,45495,-0.5614123344421387,-0.42911165952682495,0.42998021841049194,68484967
27-Mar-2020 13:48:31.846,0.5619403123855591,32550,68484968,45495,-0.5613991022109985,-0.4291309118270874,0.43000131845474243,68484968
27-Mar-2020 13:48:32.846,0.5619217157363892,32550,68484968,45495,-0.5613861083984375,-0.42915040254592896,0.43002307415008545,68484969
27-Mar-2020 13:48:33.846,0.5619087219238281,32550,68484968,45495,-0.5613691806793213,-0.4291732907295227,0.43003928661346436,68484970
27-Mar-2020 13:48:34.846,0.561896562576294,32550,68484968,45495,-0.5613527297973633,-0.42919015884399414,0.4300599694252014,68484971
27-Mar-2020 13:48:35.846,0.5618783235549927,32550,68484968,45495,-0.5613372325897217,-0.429212749004364,0.43008148670196533,68484972
27-Mar-2020 13:48:36.846,0.5618629455566406,32582,68484968,45495,-0.5613225698471069,-0.4292345643043518,0.4300990700721741,68484973
27-Mar-2020 13:48:37.846,0.5618487596511841,32582,68484968,45495,-0.5613048076629639,-0.4292558431625366,0.43011945486068726,68484974
27-Mar-2020 13:48:38.846,0.5618331432342529,32582,68484968,45495,-0.5612882375717163,-0.4292733669281006,0.4301435351371765,68484975
27-Mar-2020 13:48:39.846,0.5618165731430054,32582,68484968,45495,-0.5612739324569702,-0.4292945861816406,0.4301629066467285,68484976
27-Mar-2020 13:48:40.846,0.5618002414703369,32582,68484968,45495,-0.5612599849700928,-0.4293150305747986,0.43018215894699097,68484977
27-Mar-2020 13:48:41.846,0.5617859363555908,32582,68484968,45495,-0.5612456798553467,-0.42933177947998047,0.4302026629447937,68484978
27-Mar-2020 13:48:42.846,0.5617713928222656,32582,68484968,45495,-0.5612270832061768,-0.42935436964035034,0.4302235245704651,68484979
27-Mar-2020 13:48:43.846,0.561755895614624,32582,68484968,45495,-0.5612119436264038,-0.42937415838241577,0.43024367094039917,68484980
27-Mar-2020 13:48:44.846,0.5617382526397705,32582,68484968,45495,-0.5611995458602905,-0.4293936491012573,0.4302636981010437,68484981
27-Mar-2020 13:48:45.846,0.5617238283157349,32582,68484968,45495,-0.5611773729324341,-0.4294182062149048,0.4302867650985718,68484982
27-Mar-2020 13:48:46.846,0.5617082118988037,32582,68484968,45495,-0.5611621141433716,-0.42943841218948364,0.43030714988708496,68484983
27-Mar-2020 13:48:47.846,0.5616897344589233,32582,68484968,45495,-0.5611475706100464,-0.4294600486755371,0.43032848834991455,68484984
27-Mar-2020 13:48:48.846,0.5616734027862549,32582,68484968,45495,-0.5611319541931152,-0.42948096990585327,0.4303489327430725,68484985
27-Mar-2020 13:48:49.846,0.5616596937179565,32582,68484968,45495,-0.5611171722412109,-0.4295007586479187,0.430366575717926,68484986
27-Mar-2020 13:48:50.846,0.5616453886032104,32582,68484968,45495,-0.561102032661438,-0.4295174479484558,0.4303882122039795,68484987
27-Mar-2020 13:48:51.846,0.5616289377212524,32582,68484968,45495,-0.5610873699188232,-0.42953819036483765,0.4304081201553345,68484988
27-Mar-2020 13:48:52.846,0.5616152286529541,32582,68484968,45495,-0.561071515083313,-0.4295605421066284,0.43042463064193726,68484989
27-Mar-2020 13:48:53.846,0.5615987777709961,32582,68484968,45495,-0.5610525608062744,-0.42958295345306396,0.4304485321044922,68484990
27-Mar-2020 13:48:54.846,0.5615845918655396,32582,68484968,45495,-0.5610371828079224,-0.4296007752418518,0.4304690957069397,68484991
27-Mar-2020 13:48:55.846,0.5615667104721069,32582,68484968,45495,-0.5610218048095703,-0.42962318658828735,0.43049001693725586,68484992
27-Mar-2020 13:48:56.846,0.5615496635437012,32582,68484968,45495,-0.5610065460205078,-0.4296456575393677,0.4305100440979004,68484993
27-Mar-2020 13:48:57.846,0.561535120010376,32582,68484968,45495,-0.5609898567199707,-0.42966485023498535,0.43053150177001953,68484994
27-Mar-2020 13:48:58.846,0.5615202188491821,32582,68484968,45495,-0.5609745979309082,-0.4296848177909851,0.4305504560470581,68484995
27-Mar-2020 13:48:59.846,0.5615023374557495,32582,68484968,45495,-0.5609588623046875,-0.4297078847885132,0.43057137727737427,68484996
27-Mar-2020 13:49:00.846,0.5614885091781616,32582,68484968,45495,-0.5609445571899414,-0.4297253489494324,0.4305906891822815,68484997
27-Mar-2020 13:49:01.846,0.5614739656448364,32582,68484968,45495,-0.5609264373779297,-0.42974621057510376,0.4306126832962036,68484998
27-Mar-2020 13:49:02.846,0.5614570379257202,32582,68485000,45488,-0.5609129667282104,-0.42976415157318115,0.43063437938690186,68484999
27-Mar-2020 13:49:03.846,0.56144118309021,32582,68485000,45488,-0.5608994960784912,-0.42978549003601074,0.4306509494781494,68485000
27-Mar-2020 13:49:04.846,0.5614262819290161,32582,68485000,45488,-0.5608803033828735,-0.4298081398010254,0.43067336082458496,68485001
27-Mar-2020 13:49:05.846,0.5614110231399536,32582,68485000,45488,-0.5608652830123901,-0.4298281669616699,0.4306926131248474,68485002
27-Mar-2020 13:49:06.846,0.5613945722579956,32582,68485000,45488,-0.5608484745025635,-0.42984867095947266,0.4307154417037964,68485003
27-Mar-2020 13:49:07.846,0.5613771677017212,32582,68485000,45488,-0.5608344078063965,-0.4298698902130127,0.43073511123657227,68485004
27-Mar-2020 13:49:08.846,0.5613644123077393,32614,68485000,45488,-0.5608168840408325,-0.42988866567611694,0.430756151676178,68485005
27-Mar-2020 13:49:09.846,0.5613479614257812,32614,68485000,45488,-0.5607985258102417,-0.4299117922782898,0.4307782053947449,68485006
27-Mar-2020 13:49:10.846,0.5613301992416382,32614,68485000,45488,-0.5607856512069702,-0.42993128299713135,0.4307987689971924,68485007
27-Mar-2020 13:49:11.846,0.5613136291503906,32614,68485000,45488,-0.5607731342315674,-0.42995208501815796,0.43081551790237427,68485008
27-Mar-2020 13:49:12.846,0.5612999200820923,32614,68485000,45488,-0.5607568025588989,-0.42997223138809204,0.43083471059799194,68485009
27-Mar-2020 13:49:13.846,0.5612859725952148,32614,68485000,45488,-0.5607404708862305,-0.4299909472465515,0.43085551261901855,68485010
27-Mar-2020 13:49:14.846,0.5612704753875732,32614,68485000,45488,-0.5607255697250366,-0.4300098419189453,0.4308764934539795,68485011
27-Mar-2020 13:49:15.846,0.5612529516220093,32614,68485000,45488,-0.560711145401001,-0.43003207445144653,0.43089520931243896,68485012
27-Mar-2020 13:49:16.846,0.5612384080886841,32614,68485000,45488,-0.5606914758682251,-0.43005436658859253,0.43091773986816406,68485013
27-Mar-2020 13:49:17.846,0.5612218379974365,32614,68485000,45488,-0.5606738328933716,-0.43007373809814453,0.43094301223754883,68485014
27-Mar-2020 13:49:18.846,0.561206579208374,32614,68485000,45488,-0.560657262802124,-0.43009573221206665,0.4309620261192322,68485015
27-Mar-2020 13:49:19.846,0.561190128326416,32614,68485000,45488,-0.560643196105957,-0.4301159977912903,0.43098175525665283,68485016
27-Mar-2020 13:49:20.846,0.5611745119094849,32614,68485000,45488,-0.5606288909912109,-0.4301338195800781,0.4310030937194824,68485017
27-Mar-2020 13:49:21.846,0.5611622333526611,32614,68485000,45488,-0.5606135129928589,-0.4301518201828003,0.43102097511291504,68485018
27-Mar-2020 13:49:22.846,0.5611443519592285,32614,68485000,45488,-0.5605989694595337,-0.43017494678497314,0.43104052543640137,68485019
27-Mar-2020 13:49:23.846,0.561126708984375,32614,68485000,45488,-0.5605869293212891,-0.43019533157348633,0.43105852603912354,68485020
27-Mar-2020 13:49:24.846,0.5611141920089722,32614,68485000,45488,-0.5605678558349609,-0.4302164316177368,0.4310784339904785,68485021
27-Mar-2020 13:49:25.846,0.5610988140106201,32614,68485000,45488,-0.5605496168136597,-0.43023622035980225,0.431102454662323,68485022
27-Mar-2020 13:49:26.846,0.5610784292221069,32614,68485000,45488,-0.560537576675415,-0.4302560091018677,0.431124746799469,68485023
27-Mar-2020 13:49:27.846,0.5610650777816772,32614,68485000,45488,-0.5605190992355347,-0.43027961254119873,0.43114280700683594,68485024
27-Mar-2020 13:49:28.846,0.5610530376434326,32614,68485000,45488,-0.5605026483535767,-0.4302980899810791,0.43116140365600586,68485025
27-Mar-2020 13:49:29.846,0.5610349178314209,32614,68485000,45488,-0.5604877471923828,-0.4303165674209595,0.4311859607696533,68485026
27-Mar-2020 13:49:30.846,0.5610196590423584,32614,68485000,45488,-0.5604729652404785,-0.4303373694419861,0.43120431900024414,68485027
27-Mar-2020 13:49:31.846,0.5610052347183228,32614,68485000,45488,-0.5604556798934937,-0.43036073446273804,0.4312220811843872,68485028
27-Mar-2020 13:49:32.846,0.5609873533248901,32614,68485000,45488,-0.5604400634765625,-0.43038058280944824,0.4312461018562317,68485029
27-Mar-2020 13:49:33.846,0.5609704256057739,32614,68485000,45488,-0.5604259967803955,-0.4303988218307495,0.43126821517944336,68485030
27-Mar-2020 13:49:34.846,0.5609550476074219,32614,68485032,45488,-0.560410737991333,-0.4304211139678955,0.431285560131073,68485031
27-Mar-2020 13:49:35.846,0.5609391927719116,32614,68485032,45488,-0.5603964328765869,-0.43043994903564453,0.43130630254745483,68485032
27-Mar-2020 13:49:36.846,0.5609251260757446,32614,68485032,45488,-0.560380220413208,-0.4304587244987488,0.43132680654525757,68485033
27-Mar-2020 13:49:37.846,0.5609116554260254,32614,68485032,45488,-0.5603609085083008,-0.43048161268234253,0.43134617805480957,68485034
27-Mar-2020 13:49:38.846,0.5608927011489868,32614,68485032,45488,-0.5603481531143188,-0.43050187826156616,0.43136709928512573,68485035
27-Mar-2020 13:49:39.846,0.5608769655227661,32614,68485032,45488,-0.5603306293487549,-0.43052488565444946,0.43138742446899414,68485036
27-Mar-2020 13:49:40.846,0.5608643293380737,32646,68485032,45488,-0.560312032699585,-0.43054336309432983,0.4314095377922058,68485037
27-Mar-2020 13:49:41.846,0.5608456134796143,32646,68485032,45488,-0.5602978467941284,-0.43056416511535645,0.43143171072006226,68485038
27-Mar-2020 13:49:42.846,0.5608290433883667,32646,68485032,45488,-0.5602836608886719,-0.4305846095085144,0.4314514994621277,68485039
27-Mar-2020 13:49:43.846,0.5608154535293579,32646,68485032,45488,-0.5602660179138184,-0.4306070804595947,0.4314696192741394,68485040
27-Mar-2020 13:49:44.846,0.5608018636703491,32646,68485032,45488,-0.5602501630783081,-0.430625319480896,0.4314892292022705,68485041
27-Mar-2020 13:49:45.846,0.5607846975326538,32646,68485032,45488,-0.5602396726608276,-0.43064069747924805,0.4315102696418762,68485042
27-Mar-2020 13:49:46.846,0.5607688426971436,32646,68485032,45488,-0.5602211952209473,-0.4306665062904358,0.43152910470962524,68485043
27-Mar-2020 13:49:47.846,0.5607552528381348,32646,68485032,45488,-0.5602041482925415,-0.43068504333496094,0.4315505027770996,68485044
27-Mar-2020 13:49:48.846,0.5607372522354126,32646,68485032,45488,-0.5601880550384521,-0.43070632219314575,0.43157362937927246,68485045
27-Mar-2020 13:49:49.846,0.5607209205627441,32646,68485032,45488,-0.560171365737915,-0.4307277202606201,0.4315946102142334,68485046
27-Mar-2020 13:49:50.846,0.560705304145813,32646,68485032,45488,-0.5601582527160645,-0.430747389793396,0.43161267042160034,68485047
27-Mar-2020 13:49:51.846,0.5606895685195923,32646,68485032,45488,-0.5601420402526855,-0.4307677745819092,0.4316336512565613,68485048
27-Mar-2020 13:49:52.846,0.5606757402420044,32646,68485032,45488,-0.560125470161438,-0.43078702688217163,0.4316539764404297,68485049
27-Mar-2020 13:49:53.846,0.5606588125228882,32646,68485032,45488,-0.5601106882095337,-0.4308093190193176,0.4316731095314026,68485050
27-Mar-2020 13:49:54.846,0.5606424808502197,32646,68485032,45488,-0.560096025466919,-0.4308300018310547,0.4316924214363098,68485051
27-Mar-2020 13:49:55.846,0.5606281757354736,32646,68485032,45488,-0.5600770711898804,-0.43084996938705444,0.431715726852417,68485052
27-Mar-2020 13:49:56.846,0.5606147050857544,32646,68485032,45488,-0.5600626468658447,-0.4308670163154602,0.4317350387573242,68485053
27-Mar-2020 13:49:57.846,0.5605959892272949,32646,68485032,45488,-0.56004798412323,-0.430888295173645,0.4317566752433777,68485054
27-Mar-2020 13:49:58.846,0.560580849647522,32646,68485032,45488,-0.560032844543457,-0.4309096932411194,0.4317753314971924,68485055
27-Mar-2020 13:49:59.846,0.5605645179748535,32646,68485032,45488,-0.5600149631500244,-0.4309312701225281,0.4317978024482727,68485056
27-Mar-2020 13:50:00.846,0.5605491399765015,32646,68485032,45488,-0.5599980354309082,-0.43095195293426514,0.43181896209716797,68485057
27-Mar-2020 13:50:01.846,0.5605311393737793,32646,68485032,45488,-0.5599836111068726,-0.43097448348999023,0.4318387508392334,68485058
27-Mar-2020 13:50:02.846,0.5605158805847168,32646,68485032,45488,-0.5599671602249146,-0.43099671602249146,0.4318578243255615,68485059
27-Mar-2020 13:50:03.846,0.5605014562606812,32646,68485032,45488,-0.5599510669708252,-0.4310149550437927,0.4318791627883911,68485060
27-Mar-2020 13:50:04.846,0.5604852437973022,32646,68485032,45488,-0.5599370002746582,-0.4310322403907776,0.4319010376930237,68485061
27-Mar-2020 13:50:05.846,0.5604680776596069,32646,68485032,45488,-0.5599217414855957,-0.4310547113418579,0.43192076683044434,68485062
27-Mar-2020 13:50:06.846,0.5604538917541504,32646,68485064,45488,-0.5599048137664795,-0.4310755133628845,0.43194007873535156,68485063
27-Mar-2020 13:50:07.846,0.5604411363601685,32646,68485064,45488,-0.5598877668380737,-0.43109363317489624,0.43196046352386475,68485064
27-Mar-2020 13:50:08.846,0.5604255199432373,32646,68485064,45488,-0.5598738193511963,-0.43111199140548706,0.43198078870773315,68485065
27-Mar-2020 13:50:09.846,0.5604093074798584,32646,68485064,45488,-0.5598591566085815,-0.4311327338218689,0.43200021982192993,68485066
27-Mar-2020 13:50:10.846,0.5603947639465332,32646,68485064,45488,-0.5598390102386475,-0.43115758895874023,0.4320206642150879,68485067
27-Mar-2020 13:50:11.846,0.5603756904602051,32646,68485064,45488,-0.5598241090774536,-0.43117666244506836,0.4320452809333801,68485068
27-Mar-2020 13:50:12.846,0.5603570938110352,32678,68485064,45488,-0.5598088502883911,-0.43119877576828003,0.432067334651947,68485069
27-Mar-2020 13:50:13.846,0.5603427886962891,32678,68485064,45488,-0.559792160987854,-0.43121999502182007,0.4320862889289856,68485070
27-Mar-2020 13:50:14.846,0.560326099395752,32678,68485064,45488,-0.5597774982452393,-0.4312402009963989,0.4321061968803406,68485071
27-Mar-2020 13:50:15.846,0.5603121519088745,32678,68485064,45488,-0.5597621202468872,-0.4312576651573181,0.4321267604827881,68485072
27-Mar-2020 13:50:16.846,0.5602982044219971,32678,68485064,45488,-0.5597470998764038,-0.4312785267829895,0.4321439862251282,68485073
27-Mar-2020 13:50:17.846,0.5602813959121704,32678,68485064,45488,-0.5597339868545532,-0.43129801750183105,0.4321632981300354,68485074
27-Mar-2020 13:50:18.846,0.5602669715881348,32678,68485064,45488,-0.5597147941589355,-0.4313209056854248,0.43218380212783813,68485075
27-Mar-2020 13:50:19.846,0.5602526664733887,32678,68485064,45488,-0.5596984624862671,-0.43133991956710815,0.43220454454421997,68485076
27-Mar-2020 13:50:20.846,0.5602350234985352,32678,68485064,45488,-0.5596834421157837,-0.4313606023788452,0.43222635984420776,68485077
27-Mar-2020 13:50:21.846,0.5602167844772339,32678,68485064,45488,-0.5596674680709839,-0.4313850998878479,0.43224644660949707,68485078
27-Mar-2020 13:50:22.846,0.5602022409439087,32678,68485064,45488,-0.5596500635147095,-0.4314054250717163,0.43226706981658936,68485079
27-Mar-2020 13:50:23.846,0.5601872205734253,32678,68485064,45488,-0.5596342086791992,-0.4314236044883728,0.4322890639305115,68485080
27-Mar-2020 13:50:24.846,0.5601701736450195,32678,68485064,45488,-0.5596200227737427,-0.4314437508583069,0.432309091091156,68485081
27-Mar-2020 13:50:25.846,0.560154914855957,32678,68485064,45488,-0.5596023797988892,-0.43146729469299316,0.43232834339141846,68485082
27-Mar-2020 13:50:26.846,0.5601409673690796,32678,68485064,45488,-0.559586763381958,-0.4314843416213989,0.4323497414588928,68485083
27-Mar-2020 13:50:27.846,0.5601236820220947,32678,68485064,45488,-0.5595706701278687,-0.4315035939216614,0.43237394094467163,68485084
27-Mar-2020 13:50:28.846,0.56010901927948,32678,68485064,45488,-0.5595581531524658,-0.4315223693847656,0.4323907494544983,68485085
27-Mar-2020 13:50:29.846,0.560092568397522,32678,68485064,45488,-0.5595442056655884,-0.43154412508010864,0.4324079155921936,68485086
27-Mar-2020 13:50:30.846,0.5600744485855103,32678,68485064,45488,-0.5595258474349976,-0.43156617879867554,0.43243318796157837,68485087
27-Mar-2020 13:50:31.846,0.5600618124008179,32678,68485064,45488,-0.5595113039016724,-0.4315837025642395,0.4324507713317871,68485088
27-Mar-2020 13:50:32.846,0.5600448846817017,32678,68485064,45488,-0.5594942569732666,-0.43160760402679443,0.43247073888778687,68485089
27-Mar-2020 13:50:33.846,0.5600277185440063,32678,68485064,45488,-0.5594782829284668,-0.43162858486175537,0.43249279260635376,68485090
27-Mar-2020 13:50:34.846,0.5600154399871826,32678,68485064,45488,-0.5594582557678223,-0.43164849281311035,0.43251490592956543,68485091
27-Mar-2020 13:50:35.846,0.559996485710144,32678,68485064,45488,-0.5594437122344971,-0.4316694736480713,0.4325375556945801,68485092
27-Mar-2020 13:50:36.846,0.5599793195724487,32678,68485064,45488,-0.5594295263290405,-0.4316898584365845,0.4325571656227112,68485093
27-Mar-2020 13:50:37.846,0.5599645376205444,32678,68485064,45488,-0.5594133138656616,-0.43171054124832153,0.4325769543647766,68485094
27-Mar-2020 13:50:38.846,0.5599513053894043,32678,68485096,45495,-0.5593967437744141,-0.431729793548584,0.4325966238975525,68485095
27-Mar-2020 13:50:39.846,0.5599349737167358,32678,68485096,45495,-0.5593835115432739,-0.43174803256988525,0.4326167106628418,68485096
27-Mar-2020 13:50:40.846,0.5599187612533569,32678,68485096,45495,-0.5593687295913696,-0.43176913261413574,0.43263524770736694,68485097
27-Mar-2020 13:50:41.846,0.5599027872085571,32678,68485096,45495,-0.5593528747558594,-0.43179088830947876,0.4326552152633667,68485098
27-Mar-2020 13:50:42.846,0.5598865747451782,32678,68485096,45495,-0.5593338012695312,-0.4318108558654785,0.4326804280281067,68485099
27-Mar-2020 13:50:43.846,0.5598725080490112,32678,68485096,45495,-0.559319257736206,-0.43182873725891113,0.43269962072372437,68485100
27-Mar-2020 13:50:44.846,0.5598558187484741,32710,68485096,45495,-0.5593043565750122,-0.43185263872146606,0.432716965675354,68485101
27-Mar-2020 13:50:45.846,0.559840202331543,32710,68485096,45495,-0.5592879056930542,-0.4318733811378479,0.43273764848709106,68485102
27-Mar-2020 13:50:46.846,0.5598269701004028,32710,68485096,45495,-0.5592703819274902,-0.4318920373916626,0.4327588677406311,68485103
27-Mar-2020 13:50:47.846,0.5598098039627075,32710,68485096,45495,-0.5592567920684814,-0.43191105127334595,0.43277907371520996,68485104
27-Mar-2020 13:50:48.846,0.5597919225692749,32710,68485096,45495,-0.5592408180236816,-0.4319347143173218,0.4327992796897888,68485105
27-Mar-2020 13:50:49.846,0.5597782135009766,32710,68485096,45495,-0.5592232942581177,-0.4319543242454529,0.4328203797340393,68485106
27-Mar-2020 13:50:50.846,0.5597611665725708,32710,68485096,45495,-0.5592085123062134,-0.4319717288017273,0.4328441619873047,68485107
27-Mar-2020 13:50:51.846,0.5597457885742188,32710,68485096,45495,-0.5591940879821777,-0.4319917559623718,0.4328627586364746,68485108
27-Mar-2020 13:50:52.846,0.5597289800643921,32710,68485096,45495,-0.5591796636581421,-0.43201500177383423,0.43287986516952515,68485109
27-Mar-2020 13:50:53.846,0.5597153902053833,32710,68485096,45495,-0.5591641664505005,-0.43203240633010864,0.4329003095626831,68485110
27-Mar-2020 13:50:54.846,0.5597019195556641,32710,68485096,45495,-0.5591458082199097,-0.43205028772354126,0.4329233169555664,68485111
27-Mar-2020 13:50:55.846,0.5596849918365479,32710,68485096,45495,-0.5591307878494263,-0.4320732355117798,0.432941734790802,68485112
27-Mar-2020 13:50:56.846,0.5596706867218018,32710,68485096,45495,-0.5591145753860474,-0.4320940375328064,0.4329603314399719,68485113
27-Mar-2020 13:50:57.846,0.5596557855606079,32710,68485096,45495,-0.5590975284576416,-0.43211328983306885,0.43298274278640747,68485114
27-Mar-2020 13:50:58.846,0.5596383810043335,32710,68485096,45495,-0.5590806007385254,-0.4321357011795044,0.43300485610961914,68485115
27-Mar-2020 13:50:59.846,0.5596221685409546,32710,68485096,45495,-0.5590678453445435,-0.4321543574333191,0.4330235719680786,68485116
27-Mar-2020 13:51:00.846,0.5596059560775757,32710,68485096,45495,-0.5590506792068481,-0.4321765899658203,0.4330441355705261,68485117
27-Mar-2020 13:51:01.846,0.5595937967300415,32710,68485096,45495,-0.5590345859527588,-0.4321945905685425,0.4330627918243408,68485118
27-Mar-2020 13:51:02.846,0.5595762729644775,32710,68485096,45495,-0.5590202808380127,-0.43221360445022583,0.4330851435661316,68485119
27-Mar-2020 13:51:03.846,0.5595607757568359,32710,68485096,45495,-0.5590041875839233,-0.4322332739830017,0.4331061840057373,68485120
27-Mar-2020 13:51:04.846,0.5595451593399048,32710,68485096,45495,-0.5589873790740967,-0.4322582483291626,0.43312323093414307,68485121
27-Mar-2020 13:51:05.846,0.5595277547836304,32710,68485096,45495,-0.5589702129364014,-0.43227702379226685,0.4331488609313965,68485122
27-Mar-2020 13:51:06.846,0.5595135688781738,32710,68485096,45495,-0.5589548349380493,-0.4322948455810547,0.43316954374313354,68485123
27-Mar-2020 13:51:07.846,0.5594979524612427,32710,68485096,45495,-0.5589357614517212,-0.43231987953186035,0.4331892728805542,68485124
27-Mar-2020 13:51:08.846,0.5594807863235474,32710,68485096,45495,-0.5589237213134766,-0.43233925104141235,0.43320775032043457,68485125
27-Mar-2020 13:51:09.846,0.5594667196273804,32710,68485096,45495,-0.5589069128036499,-0.43235695362091064,0.4332296848297119,68485126
27-Mar-2020 13:51:10.846,0.5594513416290283,32710,68485128,45495,-0.5588905811309814,-0.4323781728744507,0.4332495927810669,68485127
27-Mar-2020 13:51:11.846,0.5594354867935181,32710,68485128,45495,-0.5588756799697876,-0.4323996305465698,0.43326830863952637,68485128
27-Mar-2020 13:51:12.846,0.5594179630279541,32710,68485128,45495,-0.558861494064331,-0.4324188828468323,0.43328946828842163,68485129
27-Mar-2020 13:51:13.846,0.5594046115875244,32710,68485128,45495,-0.5588455200195312,-0.4324384331703186,0.4333078861236572,68485130
27-Mar-2020 13:51:14.846,0.5593866109848022,32710,68485128,45495,-0.5588291883468628,-0.4324592351913452,0.4333316683769226,68485131
27-Mar-2020 13:51:15.846,0.5593690872192383,32710,68485128,45495,-0.5588130950927734,-0.43248265981674194,0.43335092067718506,68485132
27-Mar-2020 13:51:16.846,0.559354305267334,32742,68485128,45495,-0.5587955713272095,-0.43250298500061035,0.4333723783493042,68485133
27-Mar-2020 13:51:17.846,0.5593401193618774,32742,68485128,45495,-0.5587770938873291,-0.43252450227737427,0.4333931803703308,68485134
27-Mar-2020 13:51:18.846,0.5593246221542358,32742,68485128,45495,-0.5587642192840576,-0.4325411319732666,0.4334128499031067,68485135
27-Mar-2020 13:51:19.846,0.5593094825744629,32742,68485128,45495,-0.5587462186813354,-0.4325644373893738,0.43343257904052734,68485136
27-Mar-2020 13:51:20.846,0.5592930316925049,32742,68485128,45495,-0.558731198310852,-0.4325832724571228,0.43345457315444946,68485137
27-Mar-2020 13:51:21.846,0.5592776536941528,32742,68485128,45495,-0.5587157011032104,-0.4326021671295166,0.4334755539894104,68485138
27-Mar-2020 13:51:22.846,0.5592645406723022,32742,68485128,45495,-0.5586987733840942,-0.43262219429016113,0.4334942102432251,68485139
27-Mar-2020 13:51:23.846,0.5592477321624756,32742,68485128,45495,-0.5586857795715332,-0.4326416850090027,0.43351292610168457,68485140
27-Mar-2020 13:51:24.846,0.5592317581176758,32742,68485128,45495,-0.5586695671081543,-0.4326612949371338,0.433535099029541,68485141
27-Mar-2020 13:51:25.846,0.559217095375061,32742,68485128,45495,-0.55865478515625,-0.4326816201210022,0.433552622795105,68485142
27-Mar-2020 13:51:26.846,0.5591989755630493,32742,68485128,45495,-0.5586355924606323,-0.43270838260650635,0.4335746169090271,68485143
27-Mar-2020 13:51:27.846,0.5591802597045898,32742,68485128,45495,-0.5586210489273071,-0.43272995948791504,0.43359529972076416,68485144
27-Mar-2020 13:51:28.846,0.5591657161712646,32742,68485128,45495,-0.5586061477661133,-0.43274807929992676,0.4336152672767639,68485145
27-Mar-2020 13:51:29.846,0.559150218963623,32742,68485128,45495,-0.5585870742797852,-0.4327690601348877,0.43363893032073975,68485146
27-Mar-2020 13:51:30.846,0.5591336488723755,32742,68485128,45495,-0.5585736036300659,-0.4327888488769531,0.43365782499313354,68485147
27-Mar-2020 13:51:31.846,0.5591180324554443,32742,68485128,45495,-0.5585575103759766,-0.43281102180480957,0.43367666006088257,68485148
27-Mar-2020 13:51:32.846,0.5591044425964355,32742,68485128,45495,-0.5585404634475708,-0.432827889919281,0.433699369430542,68485149
27-Mar-2020 13:51:33.846,0.5590885877609253,32742,68485128,45495,-0.558525800704956,-0.4328480362892151,0.433718740940094,68485150
27-Mar-2020 13:51:34.846,0.5590734481811523,32742,68485128,45495,-0.5585089921951294,-0.432869553565979,0.4337380528450012,68485151
27-Mar-2020 13:51:35.846,0.5590572357177734,32742,68485128,45495,-0.5584944486618042,-0.43288999795913696,0.4337575435638428,68485152
27-Mar-2020 13:51:36.846,0.5590415000915527,32742,68485128,45495,-0.5584791898727417,-0.43290776014328003,0.43377959728240967,68485153
27-Mar-2020 13:51:37.846,0.5590248107910156,32742,68485128,45495,-0.5584626197814941,-0.43293046951293945,0.43379974365234375,68485154
27-Mar-2020 13:51:38.846,0.5590088367462158,32742,68485128,45495,-0.558448076248169,-0.43295133113861084,0.4338184595108032,68485155
27-Mar-2020 13:51:39.846,0.5589926242828369,32742,68485128,45495,-0.5584307909011841,-0.43297213315963745,0.4338409900665283,68485156
27-Mar-2020 13:51:40.846,0.558976411819458,32742,68485128,45495,-0.558416485786438,-0.4329916834831238,0.43386054039001465,68485157
27-Mar-2020 13:51:41.847,0.5589601993560791,32742,68485128,45495,-0.5583981275558472,-0.433014452457428,0.43388205766677856,68485158
27-Mar-2020 13:51:42.847,0.558944821357727,32742,68485160,45495,-0.5583831071853638,-0.43303489685058594,0.43390095233917236,68485159
27-Mar-2020 13:51:43.847,0.5589278936386108,32742,68485160,45495,-0.5583658218383789,-0.4330552816390991,0.43392467498779297,68485160
27-Mar-2020 13:51:44.847,0.5589134693145752,32742,68485160,45495,-0.5583503246307373,-0.4330741763114929,0.4339445233345032,68485161
27-Mar-2020 13:51:45.847,0.5588984489440918,32742,68485160,45495,-0.5583353042602539,-0.43309497833251953,0.4339624047279358,68485162
27-Mar-2020 13:51:46.847,0.558883786201477,32742,68485160,45495,-0.5583187341690063,-0.4331153631210327,0.43398231267929077,68485163
27-Mar-2020 13:51:47.847,0.5588663816452026,32742,68485160,45495,-0.5583033561706543,-0.4331364035606384,0.43400365114212036,68485164
27-Mar-2020 13:51:48.847,0.5588520765304565,32774,68485160,45495,-0.55828857421875,-0.4331554174423218,0.43402183055877686,68485165
27-Mar-2020 13:51:49.847,0.5588365793228149,32774,68485160,45495,-0.5582716464996338,-0.4331775903701782,0.43404126167297363,68485166
27-Mar-2020 13:51:50.847,0.5588202476501465,32774,68485160,45495,-0.5582573413848877,-0.43319571018218994,0.4340630769729614,68485167
27-Mar-2020 13:51:51.847,0.5588043928146362,32774,68485160,45495,-0.5582408905029297,-0.4332156777381897,0.43408453464508057,68485168
27-Mar-2020 13:51:52.847,0.5587880611419678,32774,68485160,45495,-0.5582253932952881,-0.43323636054992676,0.43410491943359375,68485169
27-Mar-2020 13:51:53.847,0.5587719678878784,32774,68485160,45495,-0.5582075119018555,-0.43326008319854736,0.4341248869895935,68485170
27-Mar-2020 13:51:54.847,0.55875563621521,32774,68485160,45495,-0.5581929683685303,-0.43328070640563965,0.4341440796852112,68485171
27-Mar-2020 13:51:55.847,0.5587397813796997,32774,68485160,45495,-0.5581789016723633,-0.43329912424087524,0.43416446447372437,68485172
27-Mar-2020 13:51:56.847,0.5587238073348999,32774,68485160,45495,-0.558159589767456,-0.4333222508430481,0.4341863989830017,68485173
27-Mar-2020 13:51:57.847,0.5587062835693359,32774,68485160,45495,-0.558146595954895,-0.43334299325942993,0.43420493602752686,68485174
27-Mar-2020 13:51:58.847,0.5586903095245361,32774,68485160,45495,-0.5581302642822266,-0.4333617687225342,0.43422800302505493,68485175
27-Mar-2020 13:51:59.847,0.5586762428283691,32774,68485160,45495,-0.5581148862838745,-0.433380126953125,0.4342477321624756,68485176
27-Mar-2020 13:52:00.847,0.5586620569229126,32774,68485160,45495,-0.5580984354019165,-0.43340039253234863,0.4342668056488037,68485177
27-Mar-2020 13:52:01.847,0.5586458444595337,32774,68485160,45495,-0.5580813884735107,-0.4334227442741394,0.43428701162338257,68485178
27-Mar-2020 13:52:02.847,0.5586289167404175,32774,68485160,45495,-0.5580672025680542,-0.43344205617904663,0.43430769443511963,68485179
27-Mar-2020 13:52:03.847,0.5586154460906982,32774,68485160,45495,-0.5580512285232544,-0.4334598779678345,0.4343278408050537,68485180
27-Mar-2020 13:52:04.847,0.5586000680923462,32774,68485160,45495,-0.5580354928970337,-0.43348151445388794,0.4343463182449341,68485181
27-Mar-2020 13:52:05.847,0.5585832595825195,32774,68485160,45495,-0.5580178499221802,-0.43350350856781006,0.43436819314956665,68485182
27-Mar-2020 13:52:06.847,0.5585646629333496,32774,68485160,45495,-0.5580060482025146,-0.43352216482162476,0.43438875675201416,68485183
27-Mar-2020 13:52:07.847,0.5585503578186035,32774,68485160,45495,-0.5579899549484253,-0.4335416555404663,0.4344087243080139,68485184
27-Mar-2020 13:52:08.847,0.5585360527038574,32774,68485160,45495,-0.5579743385314941,-0.43356120586395264,0.43442773818969727,68485185
27-Mar-2020 13:52:09.847,0.5585178136825562,32774,68485160,45495,-0.5579586029052734,-0.4335843324661255,0.4344480037689209,68485186
27-Mar-2020 13:52:10.847,0.5585016012191772,32774,68485160,45495,-0.5579428672790527,-0.43360376358032227,0.4344697594642639,68485187
27-Mar-2020 13:52:11.847,0.5584876537322998,32774,68485160,45495,-0.5579222440719604,-0.43362587690353394,0.43449223041534424,68485188
27-Mar-2020 13:52:12.847,0.5584703683853149,32774,68485160,45495,-0.5579057931900024,-0.43364834785461426,0.4345133900642395,68485189
27-Mar-2020 13:52:13.847,0.558455228805542,32774,68485160,45495,-0.5578933954238892,-0.43366485834121704,0.4345320463180542,68485190
27-Mar-2020 13:52:14.847,0.5584388971328735,32774,68485192,45488,-0.557876706123352,-0.43368786573410034,0.43455153703689575,68485191
27-Mar-2020 13:52:15.847,0.5584241151809692,32774,68485192,45488,-0.5578621625900269,-0.4337058663368225,0.43457168340682983,68485192
27-Mar-2020 13:52:16.847,0.5584077835083008,32774,68485192,45488,-0.557849645614624,-0.4337259531021118,0.4345877170562744,68485193
27-Mar-2020 13:52:17.847,0.5583926439285278,32774,68485192,45488,-0.5578334331512451,-0.43374478816986084,0.4346095323562622,68485194
27-Mar-2020 13:52:18.847,0.5583752393722534,32774,68485192,45488,-0.557816743850708,-0.433768093585968,0.43463021516799927,68485195
27-Mar-2020 13:52:19.847,0.5583608150482178,32774,68485192,45488,-0.5577999353408813,-0.4337879419326782,0.43465036153793335,68485196
27-Mar-2020 13:52:20.847,0.5583449602127075,32806,68485192,45488,-0.5577813386917114,-0.43380874395370483,0.4346737265586853,68485197
27-Mar-2020 13:52:21.847,0.5583270788192749,32806,68485192,45488,-0.5577654838562012,-0.4338291883468628,0.4346967339515686,68485198
27-Mar-2020 13:52:22.847,0.5583133697509766,32806,68485192,45488,-0.5577487945556641,-0.4338493347167969,0.4347158670425415,68485199
27-Mar-2020 13:52:23.847,0.558297872543335,32806,68485192,45488,-0.557733416557312,-0.43386977910995483,0.43473511934280396,68485200
27-Mar-2020 13:52:24.847,0.558281421661377,32806,68485192,45488,-0.557719349861145,-0.4338904023170471,0.43475353717803955,68485201
27-Mar-2020 13:52:25.847,0.558266282081604,32806,68485192,45488,-0.5577042102813721,-0.43390989303588867,0.4347724914550781,68485202
27-Mar-2020 13:52:26.847,0.5582484006881714,32806,68485192,45488,-0.5576903820037842,-0.4339296817779541,0.43479347229003906,68485203
27-Mar-2020 13:52:27.847,0.558234453201294,32806,68485192,45488,-0.5576735734939575,-0.4339500665664673,0.4348123073577881,68485204
27-Mar-2020 13:52:28.847,0.5582174062728882,32806,68485192,45488,-0.5576591491699219,-0.4339696764945984,0.4348331689834595,68485205
27-Mar-2020 13:52:29.847,0.5582005977630615,32806,68485192,45488,-0.5576449632644653,-0.4339883327484131,0.43485522270202637,68485206
27-Mar-2020 13:52:30.847,0.5581833124160767,32806,68485192,45488,-0.5576281547546387,-0.43400949239730835,0.4348769187927246,68485207
27-Mar-2020 13:52:31.847,0.5581697225570679,32806,68485192,45488,-0.5576086044311523,-0.43403249979019165,0.43489712476730347,68485208
27-Mar-2020 13:52:32.847,0.5581566095352173,32806,68485192,45488,-0.5575926303863525,-0.43405091762542725,0.43491578102111816,68485209
27-Mar-2020 13:52:33.847,0.5581380128860474,32806,68485192,45488,-0.5575771331787109,-0.4340718984603882,0.4349384903907776,68485210
27-Mar-2020 13:52:34.847,0.5581228733062744,32806,68485192,45488,-0.5575612783432007,-0.4340939521789551,0.43495607376098633,68485211
27-Mar-2020 13:52:35.847,0.5581086874008179,32806,68485192,45488,-0.5575425624847412,-0.4341146945953369,0.43497776985168457,68485212
27-Mar-2020 13:52:36.847,0.5580897331237793,32806,68485192,45488,-0.5575311183929443,-0.43413370847702026,0.4349980354309082,68485213
27-Mar-2020 13:52:37.847,0.5580753087997437,32806,68485192,45488,-0.5575145483016968,-0.4341546893119812,0.4350166320800781,68485214
27-Mar-2020 13:52:38.847,0.5580571889877319,32806,68485192,45488,-0.5574992895126343,-0.4341776967048645,0.43503642082214355,68485215
27-Mar-2020 13:52:39.847,0.5580425262451172,32806,68485192,45488,-0.5574842691421509,-0.4341958165168762,0.4350566267967224,68485216
27-Mar-2020 13:52:40.847,0.5580272674560547,32806,68485192,45488,-0.5574678182601929,-0.4342160224914551,0.4350771903991699,68485217
27-Mar-2020 13:52:41.847,0.5580120086669922,32806,68485192,45488,-0.5574508905410767,-0.4342358112335205,0.43509870767593384,68485218
27-Mar-2020 13:52:42.847,0.557997465133667,32806,68485192,45488,-0.5574342012405396,-0.43425607681274414,0.43511807918548584,68485219
27-Mar-2020 13:52:43.847,0.5579800605773926,32806,68485192,45488,-0.5574185848236084,-0.4342772364616394,0.43513941764831543,68485220
27-Mar-2020 13:52:44.847,0.5579640865325928,32806,68485192,45488,-0.5574018955230713,-0.43429696559906006,0.43516165018081665,68485221
27-Mar-2020 13:52:45.847,0.557945966720581,32806,68485192,45488,-0.5573883056640625,-0.43431735038757324,0.43518197536468506,68485222
27-Mar-2020 13:52:46.847,0.5579319000244141,32806,68485224,45495,-0.5573711395263672,-0.4343368411064148,0.43520259857177734,68485223
27-Mar-2020 13:52:47.847,0.5579160451889038,32806,68485224,45495,-0.5573554039001465,-0.43435901403427124,0.43522101640701294,68485224
27-Mar-2020 13:52:48.847,0.5578997135162354,32806,68485224,45495,-0.5573428869247437,-0.43437641859054565,0.4352406859397888,68485225
27-Mar-2020 13:52:49.847,0.557884931564331,32806,68485224,45495,-0.5573278665542603,-0.43439745903015137,0.4352577328681946,68485226
27-Mar-2020 13:52:50.847,0.5578691959381104,32806,68485224,45495,-0.5573081970214844,-0.4344194531440735,0.4352809190750122,68485227
27-Mar-2020 13:52:51.847,0.5578516721725464,32806,68485224,45495,-0.5572928190231323,-0.4344395399093628,0.4353029727935791,68485228
27-Mar-2020 13:52:52.847,0.5578349828720093,32838,68485224,45495,-0.5572752952575684,-0.4344620108604431,0.4353247284889221,68485229
27-Mar-2020 13:52:53.847,0.5578207969665527,32838,68485224,45495,-0.5572600364685059,-0.4344814419746399,0.4353429675102234,68485230
27-Mar-2020 13:52:54.847,0.5578060150146484,32838,68485224,45495,-0.5572434663772583,-0.4345023036003113,0.4353622794151306,68485231
27-Mar-2020 13:52:55.847,0.5577892065048218,32838,68485224,45495,-0.5572285652160645,-0.43452101945877075,0.4353840947151184,68485232
27-Mar-2020 13:52:56.847,0.5577743053436279,32838,68485224,45495,-0.5572148561477661,-0.43454068899154663,0.43540138006210327,68485233
27-Mar-2020 13:52:57.847,0.5577605962753296,32838,68485224,45495,-0.5571976900100708,-0.4345608949661255,0.4354203939437866,68485234
27-Mar-2020 13:52:58.847,0.5577430725097656,32838,68485224,45495,-0.5571825504302979,-0.4345821142196655,0.435441255569458,68485235
27-Mar-2020 13:52:59.847,0.5577239990234375,32838,68485224,45495,-0.5571668148040771,-0.4346027970314026,0.43546539545059204,68485236
27-Mar-2020 13:53:00.847,0.5577079057693481,32838,68485224,45495,-0.5571526288986206,-0.434622585773468,0.43548429012298584,68485237
27-Mar-2020 13:53:01.847,0.5576931238174438,32838,68485224,45495,-0.5571331977844238,-0.43464547395706177,0.4355054497718811,68485238
27-Mar-2020 13:53:02.847,0.5576753616333008,32838,68485224,45495,-0.5571178197860718,-0.43466633558273315,0.43552666902542114,68485239
27-Mar-2020 13:53:03.847,0.5576591491699219,32838,68485224,45495,-0.5571025609970093,-0.4346860647201538,0.4355473518371582,68485240
27-Mar-2020 13:53:04.847,0.5576446056365967,32838,68485224,45495,-0.5570852756500244,-0.4347075819969177,0.435566782951355,68485241
27-Mar-2020 13:53:05.847,0.5576299428939819,32838,68485224,45495,-0.557068943977356,-0.4347270727157593,0.43558716773986816,68485242
27-Mar-2020 13:53:06.847,0.557613730430603,32838,68485224,45495,-0.5570558309555054,-0.4347447156906128,0.43560707569122314,68485243
27-Mar-2020 13:53:07.847,0.5575997829437256,32838,68485224,45495,-0.5570389032363892,-0.43476617336273193,0.43562477827072144,68485244
27-Mar-2020 13:53:08.847,0.5575824975967407,32838,68485224,45495,-0.5570236444473267,-0.43478691577911377,0.43564552068710327,68485245
27-Mar-2020 13:53:09.847,0.5575687885284424,32838,68485224,45495,-0.5570096969604492,-0.4348030090332031,0.43566495180130005,68485246
27-Mar-2020 13:53:10.847,0.5575535297393799,32838,68485224,45495,-0.5569925308227539,-0.43482327461242676,0.4356863498687744,68485247
27-Mar-2020 13:53:11.847,0.557536244392395,32838,68485224,45495,-0.5569759607315063,-0.4348469376564026,0.4357060194015503,68485248
27-Mar-2020 13:53:12.847,0.5575165748596191,32838,68485224,45495,-0.5569590330123901,-0.4348718523979187,0.43572813272476196,68485249
27-Mar-2020 13:53:13.847,0.5575017929077148,32838,68485224,45495,-0.5569430589675903,-0.43489164113998413,0.43574750423431396,68485250
27-Mar-2020 13:53:14.847,0.5574851036071777,32838,68485224,45495,-0.5569273233413696,-0.43491101264953613,0.43576979637145996,68485251
27-Mar-2020 13:53:15.847,0.5574702024459839,32838,68485224,45495,-0.5569123029708862,-0.43493032455444336,0.4357888698577881,68485252
27-Mar-2020 13:53:16.847,0.5574545860290527,32838,68485224,45495,-0.5568966865539551,-0.4349517822265625,0.43580764532089233,68485253
27-Mar-2020 13:53:17.847,0.5574380159378052,32838,68485224,45495,-0.5568815469741821,-0.434970498085022,0.43582868576049805,68485254
27-Mar-2020 13:53:18.847,0.5574209690093994,32838,68485256,45488,-0.5568664073944092,-0.43498849868774414,0.4358521103858948,68485255
27-Mar-2020 13:53:19.847,0.5574085712432861,32838,68485256,45488,-0.5568486452102661,-0.4350086450576782,0.43587034940719604,68485256
27-Mar-2020 13:53:20.847,0.5573928356170654,32838,68485256,45488,-0.5568336248397827,-0.4350287914276123,0.4358895421028137,68485257
27-Mar-2020 13:53:21.847,0.5573747158050537,32838,68485256,45488,-0.5568164587020874,-0.43505072593688965,0.4359128475189209,68485258
27-Mar-2020 13:53:22.847,0.5573582649230957,32838,68485256,45488,-0.5568015575408936,-0.43507134914398193,0.4359321594238281,68485259
27-Mar-2020 13:53:23.847,0.557344913482666,32838,68485256,45488,-0.5567846298217773,-0.4350931644439697,0.4359493851661682,68485260
27-Mar-2020 13:53:24.847,0.5573270320892334,32870,68485256,45488,-0.5567717552185059,-0.43511247634887695,0.4359694719314575,68485261
27-Mar-2020 13:53:25.847,0.5573114156723022,32870,68485256,45488,-0.5567551851272583,-0.4351311922073364,0.4359917640686035,68485262
27-Mar-2020 13:53:26.847,0.5572959184646606,32870,68485256,45488,-0.5567389726638794,-0.4351528286933899,0.4360107183456421,68485263
27-Mar-2020 13:53:27.847,0.5572795867919922,32870,68485256,45488,-0.5567235946655273,-0.4351739287376404,0.4360302686691284,68485264
27-Mar-2020 13:53:28.847,0.5572644472122192,32870,68485256,45488,-0.5567072629928589,-0.4351920485496521,0.4360523223876953,68485265
27-Mar-2020 13:53:29.847,0.5572488307952881,32870,68485256,45488,-0.5566915273666382,-0.4352118968963623,0.4360726475715637,68485266
27-Mar-2020 13:53:30.847,0.5572324991226196,32870,68485256,45488,-0.5566730499267578,-0.4352337718009949,0.4360951781272888,68485267
27-Mar-2020 13:53:31.847,0.5572164058685303,32870,68485256,45488,-0.5566602945327759,-0.43525367975234985,0.43611234426498413,68485268
27-Mar-2020 13:53:32.847,0.5571986436843872,32870,68485256,45488,-0.5566445589065552,-0.4352750778198242,0.43613362312316895,68485269
27-Mar-2020 13:53:33.847,0.5571837425231934,32870,68485256,45488,-0.5566270351409912,-0.4352954626083374,0.43615490198135376,68485270
27-Mar-2020 13:53:34.847,0.5571709871292114,32870,68485256,45488,-0.5566107034683228,-0.43531376123428345,0.43617314100265503,68485271
27-Mar-2020 13:53:35.847,0.5571532249450684,32870,68485256,45488,-0.556594729423523,-0.4353370666503906,0.43619304895401,68485272
27-Mar-2020 13:53:36.847,0.5571372509002686,32870,68485256,45488,-0.5565814971923828,-0.435352623462677,0.4362154006958008,68485273
27-Mar-2020 13:53:37.847,0.5571227073669434,32870,68485256,45488,-0.5565625429153442,-0.4353748559951782,0.4362357258796692,68485274
27-Mar-2020 13:53:38.847,0.5571037530899048,32870,68485256,45488,-0.5565476417541504,-0.4353983402252197,0.43625563383102417,68485275
27-Mar-2020 13:53:39.847,0.5570876598358154,32870,68485256,45488,-0.5565325021743774,-0.43541795015335083,0.4362754821777344,68485276
27-Mar-2020 13:53:40.847,0.557073712348938,32870,68485256,45488,-0.5565179586410522,-0.43543630838394165,0.4362936019897461,68485277
27-Mar-2020 13:53:41.847,0.5570582151412964,32870,68485256,45488,-0.5565005540847778,-0.435457706451416,0.4363142251968384,68485278
27-Mar-2020 13:53:42.847,0.557042121887207,32870,68485256,45488,-0.5564846992492676,-0.43547773361206055,0.43633514642715454,68485279
27-Mar-2020 13:53:43.847,0.557021975517273,32870,68485256,45488,-0.5564670562744141,-0.43550413846969604,0.4363570809364319,68485280
27-Mar-2020 13:53:44.847,0.5570081472396851,32870,68485256,45488,-0.5564532279968262,-0.43551963567733765,0.43637698888778687,68485281
27-Mar-2020 13:53:45.847,0.5569936037063599,32870,68485256,45488,-0.5564370155334473,-0.43553948402404785,0.43639618158340454,68485282
27-Mar-2020 13:53:46.847,0.5569772720336914,32870,68485256,45488,-0.5564215183258057,-0.43555980920791626,0.4364164471626282,68485283
27-Mar-2020 13:53:47.847,0.5569635629653931,32870,68485256,45488,-0.5564048290252686,-0.4355781674385071,0.4364367723464966,68485284
27-Mar-2020 13:53:48.847,0.5569479465484619,32870,68485256,45488,-0.5563927888870239,-0.43559491634368896,0.4364556670188904,68485285
27-Mar-2020 13:53:49.847,0.5569326877593994,32870,68485256,45488,-0.5563733577728271,-0.43561893701553345,0.4364757537841797,68485286
27-Mar-2020 13:53:50.847,0.556914210319519,32870,68485288,45495,-0.5563570261001587,-0.43564140796661377,0.43649786710739136,68485287
27-Mar-2020 13:53:51.847,0.5568972826004028,32870,68485288,45495,-0.5563399791717529,-0.43566346168518066,0.4365193247795105,68485288
27-Mar-2020 13:53:52.847,0.5568791627883911,32870,68485288,45495,-0.5563218593597412,-0.43568694591522217,0.43654167652130127,68485289
27-Mar-2020 13:53:53.847,0.5568654537200928,32870,68485288,45495,-0.5563119649887085,-0.4357025623321533,0.4365563988685608,68485290
27-Mar-2020 13:53:54.847,0.5568493604660034,32870,68485288,45495,-0.556294322013855,-0.43572455644607544,0.4365774393081665,68485291
27-Mar-2020 13:53:55.847,0.5568323135375977,32870,68485288,45495,-0.5562816858291626,-0.43574273586273193,0.4365975856781006,68485292
27-Mar-2020 13:53:56.847,0.5568182468414307,32902,68485288,45495,-0.556265115737915,-0.4357617497444153,0.4366176128387451,68485293
27-Mar-2020 13:53:57.847,0.5568016767501831,32902,68485288,45495,-0.5562453269958496,-0.4357858896255493,0.4366399645805359,68485294
27-Mar-2020 13:53:58.847,0.5567866563796997,32902,68485288,45495,-0.5562297105789185,-0.4358046054840088,0.43666011095046997,68485295
27-Mar-2020 13:53:59.847,0.5567724704742432,32902,68485288,45495,-0.5562145709991455,-0.4358217716217041,0.4366800785064697,68485296
27-Mar-2020 13:54:00.847,0.5567545890808105,32902,68485288,45495,-0.5561968088150024,-0.43584418296813965,0.43670326471328735,68485297
27-Mar-2020 13:54:01.847,0.5567394495010376,32902,68485288,45495,-0.5561814308166504,-0.43586480617523193,0.4367217421531677,68485298
27-Mar-2020 13:54:02.847,0.5567251443862915,32902,68485288,45495,-0.5561692714691162,-0.43588221073150635,0.43673837184906006,68485299
27-Mar-2020 13:54:03.847,0.5567073822021484,32902,68485288,45495,-0.5561531782150269,-0.43590372800827026,0.43675947189331055,68485300
27-Mar-2020 13:54:04.847,0.5566921234130859,32902,68485288,45495,-0.5561363697052002,-0.4359245300292969,0.43677979707717896,68485301
27-Mar-2020 13:54:05.847,0.5566765069961548,32902,68485288,45495,-0.5561215877532959,-0.4359443783760071,0.4367988705635071,68485302
27-Mar-2020 13:54:06.847,0.5566582679748535,32902,68485288,45495,-0.5561040639877319,-0.4359666705131531,0.4368223547935486,68485303
27-Mar-2020 13:54:07.847,0.556644082069397,32902,68485288,45495,-0.5560891628265381,-0.43598467111587524,0.43684107065200806,68485304
27-Mar-2020 13:54:08.847,0.5566277503967285,32902,68485288,45495,-0.5560716390609741,-0.43600618839263916,0.4368630051612854,68485305
27-Mar-2020 13:54:09.847,0.5566115379333496,32902,68485288,45495,-0.5560539960861206,-0.43602901697158813,0.4368829131126404,68485306
27-Mar-2020 13:54:10.847,0.5565953254699707,32902,68485288,45495,-0.5560382604598999,-0.4360489249229431,0.4369039535522461,68485307
27-Mar-2020 13:54:11.847,0.5565810203552246,32902,68485288,45495,-0.5560216903686523,-0.4360671639442444,0.43692463636398315,68485308
27-Mar-2020 13:54:12.847,0.5565667152404785,32902,68485288,45495,-0.5560057163238525,-0.4360883831977844,0.4369423985481262,68485309
27-Mar-2020 13:54:13.847,0.5565506219863892,32902,68485288,45495,-0.555991530418396,-0.43610745668411255,0.43696218729019165,68485310
27-Mar-2020 13:54:14.847,0.5565346479415894,32902,68485288,45495,-0.5559744834899902,-0.43612784147262573,0.4369838237762451,68485311
27-Mar-2020 13:54:15.847,0.5565177202224731,32902,68485288,45495,-0.5559594631195068,-0.436149001121521,0.4370027184486389,68485312
27-Mar-2020 13:54:16.847,0.5565024614334106,32902,68485288,45495,-0.5559430122375488,-0.4361688494682312,0.43702369928359985,68485313
27-Mar-2020 13:54:17.847,0.5564866065979004,32902,68485288,45495,-0.5559287071228027,-0.4361891746520996,0.43704164028167725,68485314
27-Mar-2020 13:54:18.847,0.5564687252044678,32902,68485288,45495,-0.5559132099151611,-0.43621063232421875,0.43706244230270386,68485315
27-Mar-2020 13:54:19.847,0.556451678276062,32902,68485288,45495,-0.5558973550796509,-0.4362311363220215,0.4370839595794678,68485316
27-Mar-2020 13:54:20.847,0.5564370155334473,32902,68485288,45495,-0.5558793544769287,-0.4362526535987854,0.43710416555404663,68485317
27-Mar-2020 13:54:21.847,0.5564188957214355,32902,68485288,45495,-0.5558629035949707,-0.43627357482910156,0.43712711334228516,68485318
27-Mar-2020 13:54:22.847,0.5564044713973999,32902,68485320,45488,-0.5558488368988037,-0.43629205226898193,0.43714481592178345,68485319
27-Mar-2020 13:54:23.847,0.5563910007476807,32902,68485320,45488,-0.5558321475982666,-0.4363097548484802,0.43716609477996826,68485320
27-Mar-2020 13:54:24.847,0.5563727617263794,32902,68485320,45488,-0.5558172464370728,-0.43633049726486206,0.4371868968009949,68485321
27-Mar-2020 13:54:25.847,0.5563586950302124,32902,68485320,45488,-0.5557990074157715,-0.43635183572769165,0.43720686435699463,68485322
27-Mar-2020 13:54:26.847,0.5563439130783081,32902,68485320,45488,-0.5557845830917358,-0.436370313167572,0.4372255206108093,68485323
27-Mar-2020 13:54:27.847,0.5563262701034546,32902,68485320,45488,-0.5557701587677002,-0.4363909959793091,0.43724560737609863,68485324
27-Mar-2020 13:54:28.847,0.5563105344772339,32934,68485320,45488,-0.5557543039321899,-0.4364124536514282,0.43726450204849243,68485325
27-Mar-2020 13:54:29.847,0.5562945604324341,32934,68485320,45488,-0.5557377338409424,-0.43643391132354736,0.43728452920913696,68485326
27-Mar-2020 13:54:30.847,0.5562751293182373,32934,68485320,45488,-0.5557228326797485,-0.43645572662353516,0.4373064637184143,68485327
27-Mar-2020 13:54:31.847,0.5562593936920166,32934,68485320,45488,-0.5557048320770264,-0.4364776611328125,0.4373272657394409,68485328
27-Mar-2020 13:54:32.847,0.5562477111816406,32934,68485320,45488,-0.5556888580322266,-0.4364963173866272,0.43734419345855713,68485329
27-Mar-2020 13:54:33.847,0.5562286376953125,32934,68485320,45488,-0.555673360824585,-0.436518132686615,0.437366247177124,68485330
27-Mar-2020 13:54:34.847,0.5562139749526978,32934,68485320,45488,-0.5556570291519165,-0.4365362524986267,0.43738752603530884,68485331
27-Mar-2020 13:54:35.847,0.5562000274658203,32934,68485320,45488,-0.5556381940841675,-0.4365595579147339,0.4374060034751892,68485332
27-Mar-2020 13:54:36.847,0.5561836957931519,32934,68485320,45488,-0.5556243658065796,-0.4365772008895874,0.4374268651008606,68485333
27-Mar-2020 13:54:37.847,0.5561659336090088,32934,68485320,45488,-0.5556091070175171,-0.4365963935852051,0.43744945526123047,68485334
27-Mar-2020 13:54:38.847,0.5561501979827881,32934,68485320,45488,-0.5555921792984009,-0.43662065267562866,0.43746674060821533,68485335
27-Mar-2020 13:54:39.847,0.5561349391937256,32934,68485320,45488,-0.555577278137207,-0.4366399645805359,0.43748605251312256,68485336
27-Mar-2020 13:54:40.847,0.5561181306838989,32934,68485320,45488,-0.5555629730224609,-0.43665820360183716,0.4375067353248596,68485337
27-Mar-2020 13:54:41.847,0.5561045408248901,32934,68485320,45488,-0.5555461645126343,-0.43667876720428467,0.43752479553222656,68485338
27-Mar-2020 13:54:42.847,0.5560848712921143,32934,68485320,45488,-0.5555298328399658,-0.4367029666900635,0.43754667043685913,68485339
27-Mar-2020 13:54:43.847,0.5560691356658936,32934,68485320,45488,-0.5555148124694824,-0.4367210268974304,0.43756788969039917,68485340
27-Mar-2020 13:54:44.847,0.5560544729232788,32934,68485320,45488,-0.555497407913208,-0.4367417097091675,0.4375878572463989,68485341
27-Mar-2020 13:54:45.847,0.5560352802276611,32934,68485320,45488,-0.5554795265197754,-0.4367637634277344,0.43761301040649414,68485342
27-Mar-2020 13:54:46.847,0.5560189485549927,32934,68485320,45488,-0.5554667711257935,-0.4367808699607849,0.4376325011253357,68485343
27-Mar-2020 13:54:47.847,0.5560064315795898,32934,68485320,45488,-0.5554496049880981,-0.43680185079574585,0.43764984607696533,68485344
27-Mar-2020 13:54:48.847,0.5559899806976318,32934,68485320,45488,-0.5554356575012207,-0.4368215799331665,0.4376680850982666,68485345
27-Mar-2020 13:54:49.847,0.5559732913970947,32934,68485320,45488,-0.555422306060791,-0.4368394613265991,0.437688410282135,68485346
27-Mar-2020 13:54:50.847,0.5559568405151367,32934,68485320,45488,-0.5554029941558838,-0.43686336278915405,0.4377102851867676,68485347
27-Mar-2020 13:54:51.847,0.5559449195861816,32934,68485320,45488,-0.555387020111084,-0.43688076734542847,0.43772828578948975,68485348
27-Mar-2020 13:54:52.847,0.5559283494949341,32934,68485320,45488,-0.5553708076477051,-0.43689948320388794,0.4377511739730835,68485349
27-Mar-2020 13:54:53.847,0.5559101104736328,32934,68485320,45488,-0.5553568601608276,-0.43692177534103394,0.4377700090408325,68485350
27-Mar-2020 13:54:54.847,0.5558943748474121,32934,68485352,45495,-0.5553375482559204,-0.43694400787353516,0.4377918839454651,68485351
27-Mar-2020 13:54:55.847,0.5558803081512451,32934,68485352,45495,-0.5553221702575684,-0.43696171045303345,0.4378119707107544,68485352
27-Mar-2020 13:54:56.847,0.5558620691299438,32934,68485352,45495,-0.5553053617477417,-0.43698549270629883,0.43783265352249146,68485353
27-Mar-2020 13:54:57.847,0.5558466911315918,32934,68485352,45495,-0.5552893877029419,-0.43700671195983887,0.4378513693809509,68485354
27-Mar-2020 13:54:58.847,0.5558295249938965,32934,68485352,45495,-0.5552752017974854,-0.4370262026786804,0.43787187337875366,68485355
27-Mar-2020 13:54:59.847,0.5558145046234131,32934,68485352,45495,-0.5552595853805542,-0.43704479932785034,0.4378916621208191,68485356
27-Mar-2020 13:55:00.847,0.5557982921600342,32966,68485352,45495,-0.5552438497543335,-0.4370648264884949,0.43791258335113525,68485357
27-Mar-2020 13:55:01.847,0.5557823181152344,32966,68485352,45495,-0.5552269220352173,-0.4370843768119812,0.4379347562789917,68485358
27-Mar-2020 13:55:02.847,0.5557689666748047,32966,68485352,45495,-0.5552119016647339,-0.437103807926178,0.4379514455795288,68485359
27-Mar-2020 13:55:03.847,0.5557534694671631,32966,68485352,45495,-0.5551962852478027,-0.43712252378463745,0.43797236680984497,68485360
27-Mar-2020 13:55:04.847,0.5557365417480469,32966,68485352,45495,-0.5551784038543701,-0.4371441602706909,0.4379943013191223,68485361
27-Mar-2020 13:55:05.847,0.5557198524475098,32966,68485352,45495,-0.5551626682281494,-0.4371654987335205,0.4380146861076355,68485362
27-Mar-2020 13:55:06.847,0.5557048320770264,32966,68485352,45495,-0.5551469326019287,-0.43718385696411133,0.4380350112915039,68485363
27-Mar-2020 13:55:07.847,0.5556893348693848,32966,68485352,45495,-0.5551310777664185,-0.4372043013572693,0.43805456161499023,68485364
27-Mar-2020 13:55:08.847,0.5556728839874268,32966,68485352,45495,-0.5551161766052246,-0.43722474575042725,0.43807369470596313,68485365
27-Mar-2020 13:55:09.847,0.5556535720825195,32966,68485352,45495,-0.5551012754440308,-0.43724602460861206,0.4380958676338196,68485366
27-Mar-2020 13:55:10.847,0.5556390285491943,32966,68485352,45495,-0.5550850629806519,-0.4372662305831909,0.43811488151550293,68485367
27-Mar-2020 13:55:11.847,0.5556240081787109,32966,68485352,45495,-0.555067777633667,-0.43728816509246826,0.4381340742111206,68485368
27-Mar-2020 13:55:12.847,0.5556073188781738,32966,68485352,45495,-0.5550520420074463,-0.43730658292770386,0.4381565451622009,68485369
27-Mar-2020 13:55:13.847,0.5555909872055054,32966,68485352,45495,-0.5550347566604614,-0.43732959032058716,0.43817633390426636,68485370
27-Mar-2020 13:55:14.847,0.5555789470672607,32966,68485352,45495,-0.5550159215927124,-0.43734896183013916,0.4381961226463318,68485371
27-Mar-2020 13:55:15.847,0.5555591583251953,32966,68485352,45495,-0.5550024509429932,-0.4373686909675598,0.4382181763648987,68485372
27-Mar-2020 13:55:16.847,0.5555438995361328,32966,68485352,45495,-0.5549856424331665,-0.43738871812820435,0.43823933601379395,68485373
27-Mar-2020 13:55:17.847,0.5555278062820435,32966,68485352,45495,-0.5549709796905518,-0.43741023540496826,0.4382568597793579,68485374
27-Mar-2020 13:55:18.847,0.5555129051208496,32966,68485352,45495,-0.554955005645752,-0.4374290704727173,0.438276469707489,68485375
27-Mar-2020 13:55:19.847,0.5554962158203125,32966,68485352,45495,-0.554938793182373,-0.43744927644729614,0.43829798698425293,68485376
27-Mar-2020 13:55:20.847,0.5554813146591187,32966,68485352,45495,-0.5549231767654419,-0.4374697804450989,0.4383166432380676,68485377
27-Mar-2020 13:55:21.847,0.5554673671722412,32966,68485352,45495,-0.5549067258834839,-0.4374886751174927,0.4383365511894226,68485378
27-Mar-2020 13:55:22.847,0.5554503202438354,32966,68485352,45495,-0.5548906326293945,-0.43750905990600586,0.4383575916290283,68485379
27-Mar-2020 13:55:23.847,0.5554338693618774,32966,68485352,45495,-0.554871678352356,-0.43753182888031006,0.43837976455688477,68485380
27-Mar-2020 13:55:24.847,0.5554165840148926,32966,68485352,45495,-0.5548579692840576,-0.4375503659248352,0.43840038776397705,68485381
27-Mar-2020 13:55:25.847,0.5554002523422241,32966,68485352,45495,-0.5548413991928101,-0.43757033348083496,0.43842214345932007,68485382
27-Mar-2020 13:55:26.847,0.555385947227478,32966,68485384,45488,-0.5548238754272461,-0.4375898241996765,0.43844282627105713,68485383
27-Mar-2020 13:55:27.847,0.5553712844848633,32966,68485384,45488,-0.5548107624053955,-0.43760961294174194,0.43845850229263306,68485384
27-Mar-2020 13:55:28.847,0.5553507804870605,32966,68485384,45488,-0.5547957420349121,-0.43763208389282227,0.43848109245300293,68485385
27-Mar-2020 13:55:29.847,0.5553405284881592,32966,68485384,45488,-0.5547778606414795,-0.4376494288444519,0.438499391078949,68485386
27-Mar-2020 13:55:30.847,0.5553230047225952,32966,68485384,45488,-0.5547612905502319,-0.4376707673072815,0.4385213851928711,68485387
27-Mar-2020 13:55:31.847,0.5553056001663208,32966,68485384,45488,-0.5547484159469604,-0.4376891851425171,0.4385412335395813,68485388
27-Mar-2020 13:55:32.847,0.5552892684936523,32998,68485384,45488,-0.5547304153442383,-0.43771249055862427,0.43856149911880493,68485389
27-Mar-2020 13:55:33.847,0.5552765130996704,32998,68485384,45488,-0.5547147989273071,-0.4377286434173584,0.4385809302330017,68485390
27-Mar-2020 13:55:34.847,0.5552593469619751,32998,68485384,45488,-0.5546964406967163,-0.43775075674057007,0.43860357999801636,68485391
27-Mar-2020 13:55:35.847,0.5552399158477783,32998,68485384,45488,-0.5546801090240479,-0.4377748370170593,0.4386255741119385,68485392
27-Mar-2020 13:55:36.847,0.5552263259887695,32998,68485384,45488,-0.5546630620956421,-0.4377952218055725,0.438643217086792,68485393
27-Mar-2020 13:55:37.847,0.5552109479904175,32998,68485384,45488,-0.5546485185623169,-0.4378123879432678,0.43866485357284546,68485394
27-Mar-2020 13:55:38.847,0.5551943778991699,32998,68485384,45488,-0.5546338558197021,-0.4378325343132019,0.43868398666381836,68485395
27-Mar-2020 13:55:39.847,0.5551775693893433,32998,68485384,45488,-0.5546168088912964,-0.43785494565963745,0.43870460987091064,68485396
27-Mar-2020 13:55:40.847,0.5551612377166748,32998,68485384,45488,-0.5546015501022339,-0.4378744959831238,0.4387248158454895,68485397
27-Mar-2020 13:55:41.847,0.5551472902297974,32998,68485384,45488,-0.5545865297317505,-0.4378927946090698,0.43874287605285645,68485398
27-Mar-2020 13:55:42.847,0.5551309585571289,32998,68485384,45488,-0.5545699596405029,-0.43791311979293823,0.43876439332962036,68485399
27-Mar-2020 13:55:43.847,0.555115818977356,32998,68485384,45488,-0.5545541048049927,-0.43793296813964844,0.4387838840484619,68485400
27-Mar-2020 13:55:44.847,0.5551018714904785,32998,68485384,45488,-0.5545352697372437,-0.43795502185821533,0.4388032555580139,68485401
27-Mar-2020 13:55:45.847,0.5550854206085205,32998,68485384,45488,-0.5545202493667603,-0.4379727244377136,0.4388255476951599,68485402
27-Mar-2020 13:55:46.847,0.5550650358200073,32998,68485384,45488,-0.5545039176940918,-0.43799763917922974,0.4388468265533447,68485403
27-Mar-2020 13:55:47.847,0.555050253868103,32998,68485384,45488,-0.5544880628585815,-0.43801653385162354,0.4388669729232788,68485404
27-Mar-2020 13:55:48.847,0.5550339221954346,32998,68485384,45488,-0.554471492767334,-0.43803638219833374,0.43888843059539795,68485405
27-Mar-2020 13:55:49.847,0.5550203323364258,32998,68485384,45488,-0.5544545650482178,-0.4380544424057007,0.43890899419784546,68485406
27-Mar-2020 13:55:50.847,0.5550044775009155,32998,68485384,45488,-0.554442286491394,-0.43807339668273926,0.43892574310302734,68485407
27-Mar-2020 13:55:51.847,0.5549875497817993,32998,68485384,45488,-0.5544253587722778,-0.4380953907966614,0.4389464855194092,68485408
27-Mar-2020 13:55:52.847,0.5549733638763428,32998,68485384,45488,-0.5544085502624512,-0.43811506032943726,0.43896639347076416,68485409
27-Mar-2020 13:55:53.847,0.5549569129943848,32998,68485384,45488,-0.554389476776123,-0.4381364583969116,0.43899005651474,68485410
27-Mar-2020 13:55:54.847,0.5549365282058716,32998,68485384,45488,-0.5543757677078247,-0.43815869092941284,0.43901097774505615,68485411
27-Mar-2020 13:55:55.847,0.5549230575561523,32998,68485384,45488,-0.5543596744537354,-0.43817853927612305,0.43902814388275146,68485412
27-Mar-2020 13:55:56.847,0.5549087524414062,32998,68485384,45488,-0.5543415546417236,-0.4381980895996094,0.43904954195022583,68485413
27-Mar-2020 13:55:57.847,0.554890513420105,32998,68485384,45488,-0.5543273687362671,-0.43821829557418823,0.439070463180542,68485414
27-Mar-2020 13:55:58.847,0.5548766851425171,32998,68485416,45495,-0.5543137788772583,-0.438234806060791,0.4390886425971985,68485415
27-Mar-2020 13:55:59.847,0.5548602342605591,32998,68485416,45495,-0.5542941093444824,-0.4382607340812683,0.43910855054855347,68485416
27-Mar-2020 13:56:00.847,0.5548454523086548,32998,68485416,45495,-0.5542781352996826,-0.4382777214050293,0.4391300678253174,68485417
27-Mar-2020 13:56:01.847,0.5548287630081177,32998,68485416,45495,-0.5542638301849365,-0.43829548358917236,0.439151406288147,68485418
27-Mar-2020 13:56:02.847,0.5548131465911865,32998,68485416,45495,-0.5542466640472412,-0.43831896781921387,0.4391695261001587,68485419
27-Mar-2020 13:56:03.847,0.5547971725463867,32998,68485416,45495,-0.554229736328125,-0.4383389353752136,0.43919116258621216,68485420
27-Mar-2020 13:56:04.847,0.5547820329666138,33030,68485416,45495,-0.5542131662368774,-0.43835920095443726,0.43921124935150146,68485421
27-Mar-2020 13:56:05.847,0.5547676086425781,33030,68485416,45495,-0.5542001724243164,-0.4383772611618042,0.4392274022102356,68485422
27-Mar-2020 13:56:06.847,0.5547498464584351,33030,68485416,45495,-0.5541855096817017,-0.43839728832244873,0.4392484426498413,68485423
27-Mar-2020 13:56:07.847,0.5547326803207397,33030,68485416,45495,-0.5541684627532959,-0.4384205937385559,0.4392683506011963,68485424
27-Mar-2020 13:56:08.847,0.5547192096710205,33030,68485416,45495,-0.5541499853134155,-0.43844085931777954,0.43928903341293335,68485425
27-Mar-2020 13:56:09.847,0.554702639579773,33030,68485416,45495,-0.5541338920593262,-0.4384589195251465,0.4393118619918823,68485426
27-Mar-2020 13:56:10.847,0.5546841621398926,33030,68485416,45495,-0.5541213750839233,-0.4384784698486328,0.43933141231536865,68485427
27-Mar-2020 13:56:11.847,0.5546705722808838,33030,68485416,45495,-0.554102897644043,-0.438498854637146,0.4393514394760132,68485428
27-Mar-2020 13:56:12.847,0.5546563863754272,33030,68485416,45495,-0.5540863275527954,-0.4385189414024353,0.4393705725669861,68485429
27-Mar-2020 13:56:13.847,0.5546364784240723,33030,68485416,45495,-0.5540710687637329,-0.43853962421417236,0.43939411640167236,68485430
27-Mar-2020 13:56:14.847,0.554621696472168,33030,68485416,45495,-0.554052472114563,-0.4385630488395691,0.4394129514694214,68485431
27-Mar-2020 13:56:15.847,0.5546044111251831,33030,68485416,45495,-0.5540361404418945,-0.43858420848846436,0.4394344091415405,68485432
27-Mar-2020 13:56:16.847,0.5545899868011475,33030,68485416,45495,-0.5540217161178589,-0.43860018253326416,0.4394545555114746,68485433
27-Mar-2020 13:56:17.847,0.5545737743377686,33030,68485416,45495,-0.55400550365448,-0.4386206865310669,0.4394749402999878,68485434
27-Mar-2020 13:56:18.847,0.5545576810836792,33030,68485416,45495,-0.5539906024932861,-0.4386410713195801,0.4394938349723816,68485435
27-Mar-2020 13:56:19.847,0.5545424222946167,33030,68485416,45495,-0.5539736747741699,-0.43866223096847534,0.43951308727264404,68485436
27-Mar-2020 13:56:20.847,0.5545276403427124,33030,68485416,45495,-0.5539572238922119,-0.43868112564086914,0.43953371047973633,68485437
27-Mar-2020 13:56:21.847,0.5545134544372559,33030,68485416,45495,-0.5539431571960449,-0.4386994242668152,0.43955135345458984,68485438
27-Mar-2020 13:56:22.847,0.5544975996017456,33030,68485416,45495,-0.5539274215698242,-0.43871909379959106,0.4395707845687866,68485439
27-Mar-2020 13:56:23.847,0.5544801950454712,33030,68485416,45495,-0.5539093017578125,-0.43874239921569824,0.4395923614501953,68485440
27-Mar-2020 13:56:24.847,0.5544637441635132,33030,68485416,45495,-0.5538915395736694,-0.4387624263763428,0.4396156072616577,68485441
27-Mar-2020 13:56:25.847,0.5544434785842896,33030,68485416,45495,-0.5538756847381592,-0.4387878179550171,0.4396357536315918,68485442
27-Mar-2020 13:56:26.847,0.5544277429580688,33030,68485416,45495,-0.553858757019043,-0.4388091564178467,0.4396560788154602,68485443
27-Mar-2020 13:56:27.847,0.5544145107269287,33030,68485416,45495,-0.5538442134857178,-0.43882524967193604,0.4396744966506958,68485444
27-Mar-2020 13:56:28.847,0.5543971061706543,33030,68485416,45495,-0.5538288354873657,-0.43884384632110596,0.439697265625,68485445
27-Mar-2020 13:56:29.847,0.5543814897537231,33030,68485416,45495,-0.5538146495819092,-0.4388631582260132,0.43971580266952515,68485446
27-Mar-2020 13:56:30.847,0.5543677806854248,33030,68485448,45495,-0.553797721862793,-0.43888241052627563,0.4397349953651428,68485447
27-Mar-2020 13:56:31.847,0.5543520450592041,33030,68485448,45495,-0.553780198097229,-0.43890225887298584,0.4397572875022888,68485448
27-Mar-2020 13:56:32.847,0.5543347597122192,33030,68485448,45495,-0.553764820098877,-0.4389227032661438,0.43977802991867065,68485449
27-Mar-2020 13:56:33.847,0.554317831993103,33030,68485448,45495,-0.5537506341934204,-0.4389415979385376,0.4397982954978943,68485450
27-Mar-2020 13:56:34.847,0.5543036460876465,33030,68485448,45495,-0.5537316799163818,-0.43896543979644775,0.43981659412384033,68485451
27-Mar-2020 13:56:35.847,0.5542888641357422,33030,68485448,45495,-0.5537141561508179,-0.4389854669570923,0.4398370385169983,68485452
27-Mar-2020 13:56:36.847,0.5542682409286499,33062,68485448,45495,-0.5537006855010986,-0.4390057921409607,0.43985986709594727,68485453
27-Mar-2020 13:56:37.847,0.5542525053024292,33062,68485448,45495,-0.5536859035491943,-0.43902671337127686,0.43987739086151123,68485454
27-Mar-2020 13:56:38.847,0.5542397499084473,33062,68485448,45495,-0.5536705255508423,-0.4390455484390259,0.43989408016204834,68485455
27-Mar-2020 13:56:39.847,0.5542221069335938,33062,68485448,45495,-0.5536524057388306,-0.43906450271606445,0.43992018699645996,68485456
27-Mar-2020 13:56:40.847,0.554206371307373,33062,68485448,45495,-0.5536363124847412,-0.43908411264419556,0.439940869808197,68485457
27-Mar-2020 13:56:41.847,0.554190993309021,33062,68485448,45495,-0.5536192655563354,-0.4391059875488281,0.4399600625038147,68485458
27-Mar-2020 13:56:42.847,0.5541735887527466,33062,68485448,45495,-0.5536054372787476,-0.4391251802444458,0.4399793744087219,68485459
27-Mar-2020 13:56:43.847,0.5541602373123169,33062,68485448,45495,-0.5535885095596313,-0.43914294242858887,0.4399999976158142,68485460
27-Mar-2020 13:56:44.847,0.554142951965332,33062,68485448,45495,-0.5535730123519897,-0.4391670227050781,0.44001704454421997,68485461
27-Mar-2020 13:56:45.847,0.554125189781189,33062,68485448,45495,-0.5535571575164795,-0.4391876459121704,0.44003891944885254,68485462
27-Mar-2020 13:56:46.847,0.5541115999221802,33062,68485448,45495,-0.5535385608673096,-0.4392070174217224,0.44006043672561646,68485463
27-Mar-2020 13:56:47.847,0.5540962219238281,33062,68485448,45495,-0.5535218715667725,-0.439228355884552,0.44007956981658936,68485464
27-Mar-2020 13:56:48.847,0.5540788173675537,33062,68485448,45495,-0.5535080432891846,-0.43924665451049805,0.4401004910469055,68485465
27-Mar-2020 13:56:49.847,0.5540626049041748,33062,68485448,45495,-0.5534906387329102,-0.43926775455474854,0.4401218891143799,68485466
27-Mar-2020 13:56:50.847,0.5540494918823242,33062,68485448,45495,-0.5534746646881104,-0.439286470413208,0.4401392340660095,68485467
27-Mar-2020 13:56:51.847,0.5540331602096558,33062,68485448,45495,-0.5534584522247314,-0.43930667638778687,0.4401599168777466,68485468
27-Mar-2020 13:56:52.847,0.5540155172348022,33062,68485448,45495,-0.5534436702728271,-0.43932586908340454,0.44018203020095825,68485469
27-Mar-2020 13:56:53.847,0.5540018081665039,33062,68485448,45495,-0.5534292459487915,-0.4393457770347595,0.4401976466178894,68485470
27-Mar-2020 13:56:54.847,0.5539853572845459,33062,68485448,45495,-0.5534106492996216,-0.43936753273010254,0.4402197599411011,68485471
27-Mar-2020 13:56:55.847,0.5539661645889282,33062,68485448,45495,-0.5533943176269531,-0.4393879771232605,0.4402439594268799,68485472
27-Mar-2020 13:56:56.847,0.5539499521255493,33062,68485448,45495,-0.5533789396286011,-0.43940919637680054,0.44026243686676025,68485473
27-Mar-2020 13:56:57.847,0.5539344549179077,33062,68485448,45495,-0.5533641576766968,-0.4394291639328003,0.44028085470199585,68485474
27-Mar-2020 13:56:58.847,0.5539177656173706,33062,68485448,45495,-0.5533456802368164,-0.439450204372406,0.44030410051345825,68485475
27-Mar-2020 13:56:59.847,0.5539039373397827,33062,68485448,45495,-0.5533270835876465,-0.43946969509124756,0.44032520055770874,68485476
27-Mar-2020 13:57:00.847,0.5538873672485352,33062,68485448,45495,-0.5533127784729004,-0.4394890069961548,0.4403448700904846,68485477
27-Mar-2020 13:57:01.847,0.553871750831604,33062,68485448,45495,-0.5532979965209961,-0.43950802087783813,0.4403640627861023,68485478
27-Mar-2020 13:57:02.847,0.5538549423217773,33062,68485480,45488,-0.5532797574996948,-0.43953055143356323,0.44038575887680054,68485479
27-Mar-2020 13:57:03.847,0.5538392066955566,33062,68485480,45488,-0.5532646179199219,-0.43954920768737793,0.4404059052467346,68485480
27-Mar-2020 13:57:04.847,0.553821325302124,33062,68485480,45488,-0.5532493591308594,-0.439571738243103,0.4404250383377075,68485481
27-Mar-2020 13:57:05.847,0.5538090467453003,33062,68485480,45488,-0.5532336235046387,-0.43959033489227295,0.44044190645217896,68485482
27-Mar-2020 13:57:06.847,0.5537924766540527,33062,68485480,45488,-0.5532190799713135,-0.4396074414253235,0.440463662147522,68485483
27-Mar-2020 13:57:07.847,0.553776741027832,33062,68485480,45488,-0.553202748298645,-0.43962788581848145,0.4404837489128113,68485484
27-Mar-2020 13:57:08.847,0.5537620782852173,33094,68485480,45488,-0.5531859397888184,-0.43964987993240356,0.44050133228302,68485485
27-Mar-2020 13:57:09.847,0.5537478923797607,33094,68485480,45488,-0.5531665086746216,-0.4396703839302063,0.4405229687690735,68485486
27-Mar-2020 13:57:10.847,0.5537306070327759,33094,68485480,45488,-0.5531505346298218,-0.4396896958351135,0.4405454993247986,68485487
27-Mar-2020 13:57:11.847,0.5537137985229492,33094,68485480,45488,-0.5531373023986816,-0.43970823287963867,0.44056499004364014,68485488
27-Mar-2020 13:57:12.847,0.5536975860595703,33094,68485480,45488,-0.5531210899353027,-0.4397289752960205,0.4405848979949951,68485489
27-Mar-2020 13:57:13.847,0.5536803007125854,33094,68485480,45488,-0.5531052350997925,-0.4397503733634949,0.4406050443649292,68485490
27-Mar-2020 13:57:14.847,0.553665041923523,33094,68485480,45488,-0.5530881881713867,-0.4397704005241394,0.4406256079673767,68485491
27-Mar-2020 13:57:15.847,0.5536487102508545,33094,68485480,45488,-0.5530740022659302,-0.4397900700569153,0.4406443238258362,68485492
27-Mar-2020 13:57:16.847,0.5536321401596069,33094,68485480,45488,-0.5530605316162109,-0.43980979919433594,0.4406625032424927,68485493
27-Mar-2020 13:57:17.847,0.5536168813705444,33094,68485480,45488,-0.5530403852462769,-0.43983232975006104,0.44068461656570435,68485494
27-Mar-2020 13:57:18.847,0.5535998344421387,33094,68485480,45488,-0.553024172782898,-0.4398508071899414,0.44070810079574585,68485495
27-Mar-2020 13:57:19.847,0.5535826683044434,33094,68485480,45488,-0.553006649017334,-0.4398733377456665,0.4407290816307068,68485496
27-Mar-2020 13:57:20.847,0.5535691976547241,33094,68485480,45488,-0.5529934167861938,-0.43988919258117676,0.4407463073730469,68485497
27-Mar-2020 13:57:21.847,0.5535533428192139,33094,68485480,45488,-0.5529752969741821,-0.4399104118347168,0.44076770544052124,68485498
27-Mar-2020 13:57:22.847,0.5535380840301514,33094,68485480,45488,-0.5529588460922241,-0.4399319887161255,0.44078564643859863,68485499
27-Mar-2020 13:57:23.847,0.5535217523574829,33094,68485480,45488,-0.5529439449310303,-0.43995100259780884,0.44080638885498047,68485500
27-Mar-2020 13:57:24.847,0.5535039901733398,33094,68485480,45488,-0.5529310703277588,-0.439971387386322,0.4408247470855713,68485501
27-Mar-2020 13:57:25.847,0.5534907579421997,33094,68485480,45488,-0.5529104471206665,-0.43999338150024414,0.44084519147872925,68485502
27-Mar-2020 13:57:26.847,0.5534729957580566,33094,68485480,45488,-0.5528936386108398,-0.44001340866088867,0.4408683776855469,68485503
27-Mar-2020 13:57:27.847,0.5534536838531494,33094,68485480,45488,-0.5528815984725952,-0.440032422542572,0.4408884048461914,68485504
27-Mar-2020 13:57:28.847,0.5534404516220093,33094,68485480,45488,-0.5528637170791626,-0.4400535821914673,0.44090694189071655,68485505
27-Mar-2020 13:57:29.847,0.5534243583679199,33094,68485480,45488,-0.552844762802124,-0.4400774836540222,0.44092655181884766,68485506
27-Mar-2020 13:57:30.847,0.553406834602356,33094,68485480,45488,-0.5528312921524048,-0.4400939345359802,0.44094908237457275,68485507
27-Mar-2020 13:57:31.847,0.5533913373947144,33094,68485480,45488,-0.5528154373168945,-0.4401140809059143,0.4409688711166382,68485508
27-Mar-2020 13:57:32.847,0.5533777475357056,33094,68485480,45488,-0.5527960062026978,-0.44013720750808716,0.44098639488220215,68485509
27-Mar-2020 13:57:33.848,0.5533593893051147,33094,68485480,45488,-0.5527806282043457,-0.4401559829711914,0.4410099387168884,68485510
27-Mar-2020 13:57:34.848,0.5533431768417358,33094,68485512,45495,-0.5527633428573608,-0.44017595052719116,0.4410322308540344,68485511
27-Mar-2020 13:57:35.848,0.5533307790756226,33094,68485512,45495,-0.552748441696167,-0.44019436836242676,0.4410483241081238,68485512
27-Mar-2020 13:57:36.848,0.5533125400543213,33094,68485512,45495,-0.5527366399765015,-0.4402121305465698,0.4410681128501892,68485513
27-Mar-2020 13:57:37.848,0.5532982349395752,33094,68485512,45495,-0.5527188777923584,-0.4402318000793457,0.4410887360572815,68485514
27-Mar-2020 13:57:38.848,0.55328369140625,33094,68485512,45495,-0.5527021884918213,-0.4402526617050171,0.4411070942878723,68485515
27-Mar-2020 13:57:39.848,0.5532646179199219,33094,68485512,45495,-0.5526875257492065,-0.44027262926101685,0.44112956523895264,68485516
27-Mar-2020 13:57:40.848,0.553246021270752,33126,68485512,45495,-0.552669882774353,-0.440296471118927,0.4411512613296509,68485517
27-Mar-2020 13:57:41.848,0.5532338619232178,33126,68485512,45495,-0.5526505708694458,-0.4403165578842163,0.4411703944206238,68485518
27-Mar-2020 13:57:42.848,0.5532159805297852,33126,68485512,45495,-0.5526375770568848,-0.44033491611480713,0.44119083881378174,68485519
27-Mar-2020 13:57:43.848,0.5531965494155884,33126,68485512,45495,-0.5526208877563477,-0.44035863876342773,0.44121241569519043,68485520
27-Mar-2020 13:57:44.848,0.5531833171844482,33126,68485512,45495,-0.5526055097579956,-0.4403778314590454,0.44122880697250366,68485521
27-Mar-2020 13:57:45.848,0.5531680583953857,33126,68485512,45495,-0.5525882244110107,-0.44039785861968994,0.4412498474121094,68485522
27-Mar-2020 13:57:46.848,0.5531506538391113,33126,68485512,45495,-0.5525736808776855,-0.4404160976409912,0.4412715435028076,68485523
27-Mar-2020 13:57:47.848,0.5531365871429443,33126,68485512,45495,-0.552557110786438,-0.4404364228248596,0.4412899613380432,68485524
27-Mar-2020 13:57:48.848,0.55312180519104,33126,68485512,45495,-0.5525418519973755,-0.44045567512512207,0.4413083791732788,68485525
27-Mar-2020 13:57:49.848,0.553104043006897,33126,68485512,45495,-0.5525224208831787,-0.44047731161117554,0.44133323431015015,68485526
27-Mar-2020 13:57:50.848,0.553086519241333,33126,68485512,45495,-0.5525054931640625,-0.44049888849258423,0.44135481119155884,68485527
27-Mar-2020 13:57:51.848,0.5530701875686646,33126,68485512,45495,-0.5524919033050537,-0.4405180811882019,0.44137322902679443,68485528
27-Mar-2020 13:57:52.848,0.5530557632446289,33126,68485512,45495,-0.5524747371673584,-0.44053930044174194,0.4413915276527405,68485529
27-Mar-2020 13:57:53.848,0.5530380010604858,33126,68485512,45495,-0.5524603128433228,-0.4405583143234253,0.4414128065109253,68485530
27-Mar-2020 13:57:54.848,0.5530221462249756,33126,68485512,45495,-0.5524461269378662,-0.4405783414840698,0.44143056869506836,68485531
27-Mar-2020 13:57:55.848,0.5530062913894653,33126,68485512,45495,-0.5524287223815918,-0.4406008720397949,0.44144999980926514,68485532
27-Mar-2020 13:57:56.848,0.5529919862747192,33126,68485512,45495,-0.5524117946624756,-0.440618634223938,0.4414713382720947,68485533
27-Mar-2020 13:57:57.848,0.5529730319976807,33126,68485512,45495,-0.5523945093154907,-0.44063907861709595,0.4414958357810974,68485534
27-Mar-2020 13:57:58.848,0.552958607673645,33126,68485512,45495,-0.5523806810379028,-0.4406590461730957,0.4415113925933838,68485535
27-Mar-2020 13:57:59.848,0.5529420375823975,33126,68485512,45495,-0.5523627996444702,-0.4406803250312805,0.44153332710266113,68485536
27-Mar-2020 13:58:00.848,0.5529261827468872,33126,68485512,45495,-0.5523453950881958,-0.44070136547088623,0.4415537714958191,68485537
27-Mar-2020 13:58:01.848,0.5529110431671143,33126,68485512,45495,-0.5523288249969482,-0.440720796585083,0.4415740966796875,68485538
27-Mar-2020 13:58:02.848,0.552893877029419,33126,68485512,45495,-0.5523161888122559,-0.44073963165283203,0.44159263372421265,68485539
27-Mar-2020 13:58:03.848,0.5528792142868042,33126,68485512,45495,-0.5522987842559814,-0.4407605528831482,0.441612184047699,68485540
27-Mar-2020 13:58:04.848,0.5528632402420044,33126,68485512,45495,-0.5522810220718384,-0.4407816529273987,0.44163352251052856,68485541
27-Mar-2020 13:58:05.848,0.5528479814529419,33126,68485512,45495,-0.5522643327713013,-0.4407995343208313,0.4416552186012268,68485542
27-Mar-2020 13:58:06.848,0.552830696105957,33126,68485544,45488,-0.5522513389587402,-0.44081759452819824,0.4416751265525818,68485543
27-Mar-2020 13:58:07.848,0.5528172254562378,33126,68485544,45488,-0.5522360801696777,-0.44083696603775024,0.4416917562484741,68485544
27-Mar-2020 13:58:08.848,0.552802324295044,33126,68485544,45488,-0.5522186756134033,-0.44085693359375,0.44171255826950073,68485545
27-Mar-2020 13:58:09.848,0.5527819395065308,33126,68485544,45488,-0.552202582359314,-0.4408782124519348,0.4417365789413452,68485546
27-Mar-2020 13:58:10.848,0.5527650117874146,33126,68485544,45488,-0.5521858930587769,-0.44090211391448975,0.44175469875335693,68485547
27-Mar-2020 13:58:11.848,0.5527511835098267,33126,68485544,45488,-0.5521702766418457,-0.44092339277267456,0.44177043437957764,68485548
27-Mar-2020 13:58:12.848,0.5527316331863403,33158,68485544,45488,-0.5521523952484131,-0.44094353914260864,0.4417974352836609,68485549
27-Mar-2020 13:58:13.848,0.5527161359786987,33158,68485544,45488,-0.5521382093429565,-0.4409615397453308,0.4418160319328308,68485550
27-Mar-2020 13:58:14.848,0.5527012348175049,33158,68485544,45488,-0.552121639251709,-0.44098377227783203,0.4418332576751709,68485551
27-Mar-2020 13:58:15.848,0.5526831150054932,33158,68485544,45488,-0.5521053075790405,-0.44100314378738403,0.44185739755630493,68485552
27-Mar-2020 13:58:16.848,0.5526688098907471,33158,68485544,45488,-0.5520868301391602,-0.4410220980644226,0.4418792724609375,68485553
27-Mar-2020 13:58:17.848,0.5526565313339233,33158,68485544,45488,-0.5520743131637573,-0.4410383701324463,0.441893994808197,68485554
27-Mar-2020 13:58:18.848,0.5526392459869385,33158,68485544,45488,-0.5520603656768799,-0.4410582184791565,0.4419136047363281,68485555
27-Mar-2020 13:58:19.848,0.5526212453842163,33158,68485544,45488,-0.5520398616790771,-0.4410819411277771,0.4419381022453308,68485556
27-Mar-2020 13:58:20.848,0.5526067018508911,33158,68485544,45488,-0.5520246028900146,-0.44110023975372314,0.44195616245269775,68485557
27-Mar-2020 13:58:21.848,0.5525882244110107,33158,68485544,45488,-0.5520107746124268,-0.4411218762397766,0.4419752359390259,68485558
27-Mar-2020 13:58:22.848,0.5525686740875244,33158,68485544,45488,-0.5519940853118896,-0.4411463737487793,0.44199639558792114,68485559
27-Mar-2020 13:58:23.848,0.5525555610656738,33158,68485544,45488,-0.5519759654998779,-0.44116681814193726,0.4420154094696045,68485560
27-Mar-2020 13:58:24.848,0.5525408983230591,33158,68485544,45488,-0.5519592761993408,-0.44118398427963257,0.4420366883277893,68485561
27-Mar-2020 13:58:25.848,0.5525225400924683,33158,68485544,45488,-0.5519438982009888,-0.44120389223098755,0.44205886125564575,68485562
27-Mar-2020 13:58:26.848,0.5525079965591431,33158,68485544,45488,-0.551929235458374,-0.4412248730659485,0.44207513332366943,68485563
27-Mar-2020 13:58:27.848,0.5524935722351074,33158,68485544,45488,-0.5519089698791504,-0.44124412536621094,0.4420984983444214,68485564
27-Mar-2020 13:58:28.848,0.5524773597717285,33158,68485544,45488,-0.5518960952758789,-0.44126009941101074,0.44211912155151367,68485565
27-Mar-2020 13:58:29.848,0.5524617433547974,33158,68485544,45488,-0.5518794059753418,-0.44128209352493286,0.44213730096817017,68485566
27-Mar-2020 13:58:30.848,0.5524452924728394,33158,68485544,45488,-0.551863431930542,-0.4413021206855774,0.442158043384552,68485567
27-Mar-2020 13:58:31.848,0.5524311065673828,33158,68485544,45488,-0.5518480539321899,-0.44131970405578613,0.44217735528945923,68485568
27-Mar-2020 13:58:32.848,0.5524129867553711,33158,68485544,45488,-0.5518316030502319,-0.4413432478904724,0.44219714403152466,68485569
27-Mar-2020 13:58:33.848,0.5523964166641235,33158,68485544,45488,-0.5518159866333008,-0.4413641691207886,0.44221633672714233,68485570
27-Mar-2020 13:58:34.848,0.5523800849914551,33158,68485544,45488,-0.5517984628677368,-0.4413869380950928,0.442236065864563,68485571
27-Mar-2020 13:58:35.848,0.5523635149002075,33158,68485544,45488,-0.5517823696136475,-0.4414063096046448,0.4422575831413269,68485572
27-Mar-2020 13:58:36.848,0.5523456335067749,33158,68485544,45488,-0.5517690181732178,-0.4414241313934326,0.4422786831855774,68485573
27-Mar-2020 13:58:37.848,0.5523301362991333,33158,68485544,45488,-0.5517511367797852,-0.441447377204895,0.4422972798347473,68485574
27-Mar-2020 13:58:38.848,0.5523151159286499,33158,68485576,45495,-0.5517351627349854,-0.4414660334587097,0.44231677055358887,68485575
27-Mar-2020 13:58:39.848,0.5523008108139038,33158,68485576,45495,-0.5517188310623169,-0.4414844512939453,0.44233715534210205,68485576
27-Mar-2020 13:58:40.848,0.5522840023040771,33158,68485576,45495,-0.5517024993896484,-0.44150519371032715,0.44235748052597046,68485577
27-Mar-2020 13:58:41.848,0.5522670745849609,33158,68485576,45495,-0.5516846179962158,-0.4415286183357239,0.44237762689590454,68485578
27-Mar-2020 13:58:42.848,0.5522499084472656,33158,68485576,45495,-0.5516700744628906,-0.4415487051010132,0.4423971176147461,68485579
27-Mar-2020 13:58:43.848,0.552234411239624,33158,68485576,45495,-0.5516502857208252,-0.4415687322616577,0.4424211382865906,68485580
27-Mar-2020 13:58:44.848,0.5522201061248779,33190,68485576,45495,-0.5516351461410522,-0.4415872097015381,0.44243955612182617,68485581
27-Mar-2020 13:58:45.848,0.5522011518478394,33190,68485576,45495,-0.5516209602355957,-0.4416082501411438,0.44246000051498413,68485582
27-Mar-2020 13:58:46.848,0.5521881580352783,33190,68485576,45495,-0.5516058206558228,-0.4416254162788391,0.44247788190841675,68485583
27-Mar-2020 13:58:47.848,0.5521714687347412,33190,68485576,45495,-0.551590085029602,-0.44164514541625977,0.4424983263015747,68485584
27-Mar-2020 13:58:48.848,0.5521525144577026,33190,68485576,45495,-0.5515772104263306,-0.4416649341583252,0.4425187110900879,68485585
27-Mar-2020 13:58:49.848,0.5521383285522461,33190,68485576,45495,-0.5515599250793457,-0.4416859745979309,0.4425364136695862,68485586
27-Mar-2020 13:58:50.848,0.5521227121353149,33190,68485576,45495,-0.551540732383728,-0.44170820713043213,0.4425579309463501,68485587
27-Mar-2020 13:58:51.848,0.5521049499511719,33190,68485576,45495,-0.5515255928039551,-0.44172680377960205,0.4425804615020752,68485588
27-Mar-2020 13:58:52.848,0.5520879030227661,33190,68485576,45495,-0.551507830619812,-0.44174933433532715,0.44260138273239136,68485589
27-Mar-2020 13:58:53.848,0.55207359790802,33190,68485576,45495,-0.5514934062957764,-0.4417693614959717,0.4426170587539673,68485590
27-Mar-2020 13:58:54.848,0.5520570278167725,33190,68485576,45495,-0.5514751672744751,-0.44178950786590576,0.4426405429840088,68485591
27-Mar-2020 13:58:55.848,0.5520420074462891,33190,68485576,45495,-0.5514587163925171,-0.4418092966079712,0.4426603317260742,68485592
27-Mar-2020 13:58:56.848,0.552026629447937,33190,68485576,45495,-0.5514438152313232,-0.4418296217918396,0.44267737865448,68485593
27-Mar-2020 13:58:57.848,0.5520104169845581,33190,68485576,45495,-0.5514295101165771,-0.44184815883636475,0.4426969289779663,68485594
27-Mar-2020 13:58:58.848,0.5519955158233643,33190,68485576,45495,-0.5514100790023804,-0.4418678879737854,0.44272029399871826,68485595
27-Mar-2020 13:58:59.848,0.5519776344299316,33190,68485576,45495,-0.5513957738876343,-0.44188863039016724,0.4427396059036255,68485596
27-Mar-2020 13:59:00.848,0.5519615411758423,33190,68485576,45495,-0.5513795614242554,-0.4419090151786804,0.4427594542503357,68485597
27-Mar-2020 13:59:01.848,0.5519436597824097,33190,68485576,45495,-0.5513644218444824,-0.4419313073158264,0.4427785873413086,68485598
27-Mar-2020 13:59:02.848,0.5519311428070068,33190,68485576,45495,-0.5513477325439453,-0.4419488310813904,0.4427971839904785,68485599
27-Mar-2020 13:59:03.848,0.5519136190414429,33190,68485576,45495,-0.5513325929641724,-0.44196856021881104,0.4428185224533081,68485600
27-Mar-2020 13:59:04.848,0.5518970489501953,33190,68485576,45495,-0.551316499710083,-0.4419894814491272,0.44283777475357056,68485601
27-Mar-2020 13:59:05.848,0.5518811941146851,33190,68485576,45495,-0.551298975944519,-0.44201159477233887,0.44285738468170166,68485602
27-Mar-2020 13:59:06.848,0.5518664121627808,33190,68485576,45495,-0.5512808561325073,-0.4420282244682312,0.4428821802139282,68485603
27-Mar-2020 13:59:07.848,0.5518499612808228,33190,68485576,45495,-0.5512659549713135,-0.4420469403266907,0.44290244579315186,68485604
27-Mar-2020 13:59:08.848,0.5518331527709961,33190,68485576,45495,-0.5512489080429077,-0.4420691132545471,0.4429219961166382,68485605
27-Mar-2020 13:59:09.848,0.5518172979354858,33190,68485576,45495,-0.5512351989746094,-0.44208794832229614,0.44294023513793945,68485606
27-Mar-2020 13:59:10.848,0.5518021583557129,33190,68485608,45495,-0.5512195825576782,-0.44210731983184814,0.4429594874382019,68485607
27-Mar-2020 13:59:11.848,0.5517882108688354,33190,68485608,45495,-0.5512055158615112,-0.44212400913238525,0.44297754764556885,68485608
27-Mar-2020 13:59:12.848,0.5517712831497192,33190,68485608,45495,-0.5511890649795532,-0.44214630126953125,0.44299668073654175,68485609
27-Mar-2020 13:59:13.848,0.551754355430603,33190,68485608,45495,-0.5511692762374878,-0.4421689510345459,0.4430197477340698,68485610
27-Mar-2020 13:59:14.848,0.5517393350601196,33190,68485608,45495,-0.5511540174484253,-0.442186176776886,0.4430406093597412,68485611
27-Mar-2020 13:59:15.848,0.5517224073410034,33190,68485608,45495,-0.5511361360549927,-0.44220805168151855,0.44306206703186035,68485612
27-Mar-2020 13:59:16.848,0.5517053604125977,33222,68485608,45495,-0.5511206388473511,-0.44222837686538696,0.44308239221572876,68485613
27-Mar-2020 13:59:17.848,0.5516911745071411,33222,68485608,45495,-0.5511035919189453,-0.4422494173049927,0.4431001543998718,68485614
27-Mar-2020 13:59:18.848,0.5516729354858398,33222,68485608,45495,-0.5510846376419067,-0.4422716498374939,0.4431244134902954,68485615
27-Mar-2020 13:59:19.848,0.5516576766967773,33222,68485608,45495,-0.551069974899292,-0.44229018688201904,0.4431426525115967,68485616
27-Mar-2020 13:59:20.848,0.5516418218612671,33222,68485608,45495,-0.5510544776916504,-0.4423096776008606,0.44316208362579346,68485617
27-Mar-2020 13:59:21.848,0.5516225099563599,33222,68485608,45495,-0.5510380268096924,-0.44233179092407227,0.4431847929954529,68485618
27-Mar-2020 13:59:22.848,0.5516088008880615,33222,68485608,45495,-0.5510214567184448,-0.4423489570617676,0.44320493936538696,68485619
27-Mar-2020 13:59:23.848,0.55159592628479,33222,68485608,45495,-0.5510053634643555,-0.4423688054084778,0.44322121143341064,68485620
27-Mar-2020 13:59:24.848,0.5515785217285156,33222,68485608,45495,-0.5509903430938721,-0.4423900246620178,0.44324010610580444,68485621
27-Mar-2020 13:59:25.848,0.5515618324279785,33222,68485608,45495,-0.5509791374206543,-0.4424041509628296,0.44326144456863403,68485622
27-Mar-2020 13:59:26.848,0.5515486001968384,33222,68485608,45495,-0.5509586334228516,-0.4424269199371338,0.4432802200317383,68485623
27-Mar-2020 13:59:27.848,0.5515322685241699,33222,68485608,45495,-0.5509395599365234,-0.4424505829811096,0.44330066442489624,68485624
27-Mar-2020 13:59:28.848,0.5515069961547852,33222,68485608,45495,-0.5509297847747803,-0.44246840476989746,0.4433268904685974,68485625
27-Mar-2020 13:59:29.848,0.5514942407608032,33222,68485608,45495,-0.550908088684082,-0.44249415397644043,0.4433440566062927,68485626
27-Mar-2020 13:59:30.848,0.5514798164367676,33222,68485608,45495,-0.5508863925933838,-0.4425184726715088,0.44336414337158203,68485627
27-Mar-2020 13:59:31.848,0.5514612197875977,33222,68485608,45495,-0.5508741140365601,-0.44253259897232056,0.4433889389038086,68485628
27-Mar-2020 13:59:32.848,0.5514446496963501,33222,68485608,45495,-0.5508600473403931,-0.44255340099334717,0.4434059262275696,68485629
27-Mar-2020 13:59:33.848,0.5514339208602905,33222,68485608,45495,-0.5508408546447754,-0.4425750970840454,0.4434211850166321,68485630
27-Mar-2020 13:59:34.848,0.5514161586761475,33222,68485608,45495,-0.5508272647857666,-0.442590594291687,0.4434448480606079,68485631
27-Mar-2020 13:59:35.848,0.5514006614685059,33222,68485608,45495,-0.5508142709732056,-0.4426061511039734,0.44346487522125244,68485632
27-Mar-2020 13:59:36.848,0.5513870716094971,33222,68485608,45495,-0.5507957935333252,-0.4426313042640686,0.44347959756851196,68485633
27-Mar-2020 13:59:37.848,0.5513684749603271,33222,68485608,45495,-0.5507826805114746,-0.44264793395996094,0.44350260496139526,68485634
27-Mar-2020 13:59:38.848,0.5513520240783691,33222,68485608,45495,-0.5507638454437256,-0.4426679015159607,0.4435264468193054,68485635
27-Mar-2020 13:59:39.848,0.5513371229171753,33222,68485608,45495,-0.5507441759109497,-0.44269508123397827,0.44354248046875,68485636
27-Mar-2020 13:59:40.848,0.5513181686401367,33222,68485608,45495,-0.5507315397262573,-0.4427134394645691,0.4435632824897766,68485637
27-Mar-2020 13:59:41.848,0.551301121711731,33222,68485608,45495,-0.5507150888442993,-0.4427332282066345,0.44358521699905396,68485638
27-Mar-2020 13:59:42.848,0.5512893199920654,33222,68485640,45488,-0.5506957769393921,-0.4427555203437805,0.44360166788101196,68485639
27-Mar-2020 13:59:43.848,0.5512698888778687,33222,68485640,45488,-0.5506807565689087,-0.44277507066726685,0.44362443685531616,68485640
27-Mar-2020 13:59:44.848,0.5512510538101196,33222,68485640,45488,-0.5506676435470581,-0.44279229640960693,0.4436469078063965,68485641
27-Mar-2020 13:59:45.848,0.5512406826019287,33222,68485640,45488,-0.550647497177124,-0.44281476736068726,0.44366300106048584,68485642
27-Mar-2020 13:59:46.848,0.5512232780456543,33222,68485640,45488,-0.550632119178772,-0.44283318519592285,0.4436848759651184,68485643
27-Mar-2020 13:59:47.848,0.5512051582336426,33222,68485640,45488,-0.5506187677383423,-0.4428499937057495,0.44370710849761963,68485644
27-Mar-2020 13:59:48.848,0.5511900186538696,33254,68485640,45488,-0.5506001710891724,-0.4428737759590149,0.44372546672821045,68485645
27-Mar-2020 13:59:49.848,0.5511742830276489,33254,68485640,45488,-0.5505843162536621,-0.4428943395614624,0.4437442421913147,68485646
27-Mar-2020 13:59:50.848,0.5511577129364014,33254,68485640,45488,-0.5505692958831787,-0.4429112672805786,0.4437659978866577,68485647
27-Mar-2020 13:59:51.848,0.5511415004730225,33254,68485640,45488,-0.5505526065826416,-0.44293296337127686,0.4437853693962097,68485648
27-Mar-2020 13:59:52.848,0.5511250495910645,33254,68485640,45488,-0.5505337715148926,-0.44295579195022583,0.4438062906265259,68485649
27-Mar-2020 13:59:53.848,0.5511090755462646,33254,68485640,45488,-0.5505180358886719,-0.4429752826690674,0.44382649660110474,68485650
27-Mar-2020 13:59:54.848,0.5510920286178589,33254,68485640,45488,-0.5505025386810303,-0.44299739599227905,0.4438450336456299,68485651
27-Mar-2020 13:59:55.848,0.551077127456665,33254,68485640,45488,-0.5504884719848633,-0.4430137872695923,0.44386452436447144,68485652
27-Mar-2020 13:59:56.848,0.5510623455047607,33254,68485640,45488,-0.550470232963562,-0.4430355429649353,0.4438837766647339,68485653
27-Mar-2020 13:59:57.848,0.5510467290878296,33254,68485640,45488,-0.5504543781280518,-0.4430541396141052,0.4439040422439575,68485654
27-Mar-2020 13:59:58.848,0.5510292053222656,33254,68485640,45488,-0.5504391193389893,-0.44307321310043335,0.4439258575439453,68485655
27-Mar-2020 13:59:59.848,0.5510109663009644,33254,68485640,45488,-0.550421953201294,-0.44309717416763306,0.44394606351852417,68485656
27-Mar-2020 14:00:00.848,0.5509963035583496,33254,68485640,45488,-0.5504035949707031,-0.443117618560791,0.4439660310745239,68485657
27-Mar-2020 14:00:01.848,0.5509798526763916,33254,68485640,45488,-0.5503897666931152,-0.4431343674659729,0.4439871907234192,68485658
27-Mar-2020 14:00:02.848,0.5509639978408813,33254,68485640,45488,-0.550373911857605,-0.443156898021698,0.4440041184425354,68485659
27-Mar-2020 14:00:03.848,0.5509482622146606,33254,68485640,45488,-0.5503556728363037,-0.4431775212287903,0.44402557611465454,68485660
27-Mar-2020 14:00:04.848,0.5509309768676758,33254,68485640,45488,-0.5503436326980591,-0.44319552183151245,0.444044291973114,68485661
27-Mar-2020 14:00:05.848,0.5509141683578491,33254,68485640,45488,-0.550324559211731,-0.44321805238723755,0.44406622648239136,68485662
27-Mar-2020 14:00:06.848,0.5508984327316284,33254,68485640,45488,-0.5503072738647461,-0.4432363510131836,0.44408857822418213,68485663
27-Mar-2020 14:00:07.848,0.5508803129196167,33254,68485640,45488,-0.5502933263778687,-0.4432564973831177,0.4441083073616028,68485664
27-Mar-2020 14:00:08.848,0.5508657693862915,33254,68485640,45488,-0.5502735376358032,-0.4432791471481323,0.44412851333618164,68485665
27-Mar-2020 14:00:09.848,0.5508506298065186,33254,68485640,45488,-0.5502557754516602,-0.44330084323883057,0.4441477656364441,68485666
27-Mar-2020 14:00:10.848,0.5508308410644531,33254,68485640,45488,-0.5502421855926514,-0.4433196783065796,0.44416993856430054,68485667
27-Mar-2020 14:00:11.848,0.5508167743682861,33254,68485640,45488,-0.5502272844314575,-0.4433390498161316,0.44418686628341675,68485668
27-Mar-2020 14:00:12.848,0.5508036613464355,33254,68485640,45488,-0.5502117872238159,-0.4433586597442627,0.4442025423049927,68485669
27-Mar-2020 14:00:13.848,0.5507833957672119,33254,68485640,45488,-0.5502005815505981,-0.4433739185333252,0.4442260265350342,68485670
27-Mar-2020 14:00:14.848,0.5507690906524658,33254,68485672,45495,-0.5501837730407715,-0.44339317083358765,0.44424551725387573,68485671
27-Mar-2020 14:00:15.848,0.5507549047470093,33254,68485672,45495,-0.5501657724380493,-0.44341641664505005,0.4442625045776367,68485672
27-Mar-2020 14:00:16.848,0.5507369041442871,33254,68485672,45495,-0.5501489639282227,-0.4434360861778259,0.4442859888076782,68485673
27-Mar-2020 14:00:17.848,0.5507216453552246,33254,68485672,45495,-0.5501322746276855,-0.44345396757125854,0.44430774450302124,68485674
27-Mar-2020 14:00:18.848,0.5507034063339233,33254,68485672,45495,-0.5501124858856201,-0.4434821605682373,0.44432687759399414,68485675
27-Mar-2020 14:00:19.848,0.5506879091262817,33254,68485672,45495,-0.5500961542129517,-0.4434991478919983,0.44434845447540283,68485676
27-Mar-2020 14:00:20.848,0.550670862197876,33286,68485672,45495,-0.5500792264938354,-0.44352102279663086,0.44436901807785034,68485677
27-Mar-2020 14:00:21.848,0.5506563186645508,33286,68485672,45495,-0.5500646829605103,-0.44353824853897095,0.44438767433166504,68485678
27-Mar-2020 14:00:22.848,0.5506373643875122,33286,68485672,45495,-0.550051212310791,-0.44355934858322144,0.44440728425979614,68485679
27-Mar-2020 14:00:23.848,0.5506227016448975,33286,68485672,45495,-0.550035834312439,-0.4435790181159973,0.44442451000213623,68485680
27-Mar-2020 14:00:24.848,0.5506100654602051,33286,68485672,45495,-0.5500199794769287,-0.4435964822769165,0.4444425106048584,68485681
27-Mar-2020 14:00:25.848,0.5505897998809814,33286,68485672,45495,-0.5500044822692871,-0.44361627101898193,0.44446706771850586,68485682
27-Mar-2020 14:00:26.848,0.550574541091919,33286,68485672,45495,-0.5499885082244873,-0.4436374306678772,0.4444845914840698,68485683
27-Mar-2020 14:00:27.848,0.5505602359771729,33286,68485672,45495,-0.5499682426452637,-0.4436607360839844,0.4445040822029114,68485684
27-Mar-2020 14:00:28.848,0.5505424737930298,33286,68485672,45495,-0.5499521493911743,-0.44368040561676025,0.4445264935493469,68485685
27-Mar-2020 14:00:29.848,0.5505242347717285,33286,68485672,45495,-0.5499345064163208,-0.44370216131210327,0.44454890489578247,68485686
27-Mar-2020 14:00:30.848,0.5505111217498779,33286,68485672,45495,-0.5499166250228882,-0.4437224268913269,0.44456714391708374,68485687
27-Mar-2020 14:00:31.848,0.5504946708679199,33286,68485672,45495,-0.5499036312103271,-0.44373929500579834,0.4445868730545044,68485688
27-Mar-2020 14:00:32.848,0.5504755973815918,33286,68485672,45495,-0.549890398979187,-0.44375914335250854,0.44460707902908325,68485689
27-Mar-2020 14:00:33.848,0.550462007522583,33286,68485672,45495,-0.5498740673065186,-0.44377976655960083,0.4446236491203308,68485690
27-Mar-2020 14:00:34.848,0.5504440069198608,33286,68485672,45495,-0.5498610734939575,-0.44379913806915283,0.44464224576950073,68485691
27-Mar-2020 14:00:35.848,0.5504288673400879,33286,68485672,45495,-0.5498414039611816,-0.44381970167160034,0.4446648359298706,68485692
27-Mar-2020 14:00:36.848,0.5504145622253418,33286,68485672,45495,-0.5498232841491699,-0.44383955001831055,0.4446856379508972,68485693
27-Mar-2020 14:00:37.848,0.5503944158554077,33286,68485672,45495,-0.5498089790344238,-0.44385868310928345,0.4447086453437805,68485694
27-Mar-2020 14:00:38.848,0.5503785610198975,33286,68485672,45495,-0.549791693687439,-0.44388121366500854,0.4447273015975952,68485695
27-Mar-2020 14:00:39.848,0.5503624677658081,33286,68485672,45495,-0.5497720241546631,-0.443905234336853,0.44474732875823975,68485696
27-Mar-2020 14:00:40.848,0.5503479242324829,33286,68485672,45495,-0.5497584342956543,-0.44391924142837524,0.44476813077926636,68485697
27-Mar-2020 14:00:41.848,0.5503320693969727,33286,68485672,45495,-0.5497438907623291,-0.44393861293792725,0.44478660821914673,68485698
27-Mar-2020 14:00:42.848,0.5503158569335938,33286,68485672,45495,-0.549726128578186,-0.4439626932144165,0.44480466842651367,68485699
27-Mar-2020 14:00:43.848,0.5503004789352417,33286,68485672,45495,-0.5497130155563354,-0.4439782500267029,0.44482421875,68485700
27-Mar-2020 14:00:44.848,0.5502848625183105,33286,68485672,45495,-0.5496981143951416,-0.4439966082572937,0.44484400749206543,68485701
27-Mar-2020 14:00:45.848,0.5502678155899048,33286,68485672,45495,-0.5496799945831299,-0.44402027130126953,0.4448632597923279,68485702
27-Mar-2020 14:00:46.848,0.5502505302429199,33286,68485704,45495,-0.5496636629104614,-0.4440426826477051,0.4448831081390381,68485703
27-Mar-2020 14:00:47.848,0.5502338409423828,33286,68485704,45495,-0.5496442317962646,-0.44406265020370483,0.44490742683410645,68485704
27-Mar-2020 14:00:48.848,0.5502190589904785,33286,68485704,45495,-0.5496270656585693,-0.44408243894577026,0.4449272155761719,68485705
27-Mar-2020 14:00:49.848,0.5502002239227295,33286,68485704,45495,-0.549612283706665,-0.4441032409667969,0.4449479579925537,68485706
27-Mar-2020 14:00:50.848,0.550186038017273,33286,68485704,45495,-0.5495975017547607,-0.44412195682525635,0.4449652433395386,68485707
27-Mar-2020 14:00:51.848,0.5501718521118164,33286,68485704,45495,-0.5495797395706177,-0.4441406726837158,0.4449860453605652,68485708
27-Mar-2020 14:00:52.848,0.5501525402069092,33318,68485704,45495,-0.5495675802230835,-0.44415807723999023,0.44500768184661865,68485709
27-Mar-2020 14:00:53.848,0.5501371622085571,33318,68485704,45495,-0.5495493412017822,-0.44418156147003174,0.44502580165863037,68485710
27-Mar-2020 14:00:54.848,0.5501209497451782,33318,68485704,45495,-0.5495322942733765,-0.44420313835144043,0.4450450539588928,68485711
27-Mar-2020 14:00:55.848,0.5501047372817993,33318,68485704,45495,-0.5495176315307617,-0.4442210793495178,0.445065438747406,68485712
27-Mar-2020 14:00:56.848,0.5500887632369995,33318,68485704,45495,-0.5494992733001709,-0.4442427158355713,0.44508635997772217,68485713
27-Mar-2020 14:00:57.848,0.5500727891921997,33318,68485704,45495,-0.5494818687438965,-0.44426560401916504,0.44510459899902344,68485714
27-Mar-2020 14:00:58.848,0.5500540733337402,33318,68485704,45495,-0.5494662523269653,-0.4442846179008484,0.4451279640197754,68485715
27-Mar-2020 14:00:59.848,0.5500378608703613,33318,68485704,45495,-0.5494503974914551,-0.44430530071258545,0.44514697790145874,68485716
27-Mar-2020 14:01:00.848,0.5500233173370361,33318,68485704,45495,-0.5494333505630493,-0.44432419538497925,0.4451674222946167,68485717
27-Mar-2020 14:01:01.848,0.5500060319900513,33318,68485704,45495,-0.5494205951690674,-0.4443427324295044,0.44518595933914185,68485718
27-Mar-2020 14:01:02.848,0.5499913692474365,33318,68485704,45495,-0.549406886100769,-0.44436120986938477,0.44520270824432373,68485719
27-Mar-2020 14:01:03.848,0.5499755144119263,33318,68485704,45495,-0.5493884086608887,-0.4443811774253845,0.4452247619628906,68485720
27-Mar-2020 14:01:04.848,0.5499575138092041,33318,68485704,45495,-0.5493721961975098,-0.444402813911438,0.4452454447746277,68485721
27-Mar-2020 14:01:05.848,0.5499415397644043,33318,68485704,45495,-0.5493550300598145,-0.444425106048584,0.4452642798423767,68485722
27-Mar-2020 14:01:06.848,0.5499242544174194,33318,68485704,45495,-0.5493355989456177,-0.4444485902786255,0.44528621435165405,68485723
27-Mar-2020 14:01:07.848,0.5499070882797241,33318,68485704,45495,-0.5493202209472656,-0.444465696811676,0.445309042930603,68485724
27-Mar-2020 14:01:08.848,0.5498933792114258,33318,68485704,45495,-0.5493048429489136,-0.44448322057724,0.44532740116119385,68485725
27-Mar-2020 14:01:09.848,0.5498765707015991,33318,68485704,45495,-0.549288272857666,-0.444507360458374,0.44534462690353394,68485726
27-Mar-2020 14:01:10.848,0.5498602390289307,33318,68485704,45495,-0.5492720603942871,-0.44452524185180664,0.4453670382499695,68485727
27-Mar-2020 14:01:11.848,0.5498442649841309,33318,68485704,45495,-0.5492579936981201,-0.4445421099662781,0.4453873634338379,68485728
27-Mar-2020 14:01:12.848,0.5498309135437012,33318,68485704,45495,-0.5492427349090576,-0.4445621967315674,0.44540244340896606,68485729
27-Mar-2020 14:01:13.848,0.5498142242431641,33318,68485704,45495,-0.5492293834686279,-0.4445800185203552,0.44542163610458374,68485730
27-Mar-2020 14:01:14.848,0.5497970581054688,33318,68485704,45495,-0.5492130517959595,-0.444599986076355,0.4454435110092163,68485731
27-Mar-2020 14:01:15.848,0.5497807264328003,33318,68485704,45495,-0.5491924285888672,-0.4446221590042114,0.44546639919281006,68485732
27-Mar-2020 14:01:16.848,0.5497626066207886,33318,68485704,45495,-0.5491738319396973,-0.4446478486061096,0.44548624753952026,68485733
27-Mar-2020 14:01:17.848,0.5497435331344604,33318,68485704,45495,-0.549157977104187,-0.44466841220855713,0.4455088973045349,68485734
27-Mar-2020 14:01:18.848,0.549730658531189,33318,68485736,45495,-0.5491396188735962,-0.44468820095062256,0.4455275535583496,68485735
27-Mar-2020 14:01:19.848,0.5497137308120728,33318,68485736,45495,-0.5491247177124023,-0.44470763206481934,0.44554752111434937,68485736
27-Mar-2020 14:01:20.848,0.5496988296508789,33318,68485736,45495,-0.5491123199462891,-0.4447236657142639,0.4455646872520447,68485737
27-Mar-2020 14:01:21.848,0.5496834516525269,33318,68485736,45495,-0.5490952730178833,-0.4447457790374756,0.44558286666870117,68485738
27-Mar-2020 14:01:22.848,0.5496662855148315,33318,68485736,45495,-0.5490814447402954,-0.4447614550590515,0.4456053376197815,68485739
27-Mar-2020 14:01:23.848,0.5496499538421631,33318,68485736,45495,-0.549067497253418,-0.4447787404060364,0.4456254243850708,68485740
27-Mar-2020 14:01:24.848,0.5496336221694946,33350,68485736,45495,-0.5490491390228271,-0.44480443000793457,0.44564253091812134,68485741
27-Mar-2020 14:01:25.848,0.5496159791946411,33350,68485736,45495,-0.5490307807922363,-0.44482582807540894,0.4456654191017151,68485742
27-Mar-2020 14:01:26.848,0.5496002435684204,33350,68485736,45495,-0.549013614654541,-0.444845974445343,0.4456861615180969,68485743
27-Mar-2020 14:01:27.848,0.5495857000350952,33350,68485736,45495,-0.5489993095397949,-0.4448651671409607,0.4457026720046997,68485744
27-Mar-2020 14:01:28.848,0.5495697259902954,33350,68485736,45495,-0.548981785774231,-0.44488465785980225,0.4457245469093323,68485745
27-Mar-2020 14:01:29.848,0.5495530366897583,33350,68485736,45495,-0.548963189125061,-0.4449045658111572,0.445747971534729,68485746
27-Mar-2020 14:01:30.848,0.549537181854248,33350,68485736,45495,-0.5489480495452881,-0.4449231028556824,0.445767879486084,68485747
27-Mar-2020 14:01:31.848,0.5495200157165527,33350,68485736,45495,-0.5489319562911987,-0.4449458718299866,0.4457859396934509,68485748
27-Mar-2020 14:01:32.848,0.5495032072067261,33350,68485736,45495,-0.5489163398742676,-0.44496649503707886,0.44580501317977905,68485749
27-Mar-2020 14:01:33.848,0.5494872331619263,33350,68485736,45495,-0.5489019155502319,-0.44498443603515625,0.4458249807357788,68485750
27-Mar-2020 14:01:34.848,0.549472451210022,33350,68485736,45495,-0.5488870143890381,-0.4450017213821411,0.4458441138267517,68485751
27-Mar-2020 14:01:35.848,0.5494563579559326,33350,68485736,45495,-0.5488713979721069,-0.44502121210098267,0.4458640217781067,68485752
27-Mar-2020 14:01:36.848,0.5494378805160522,33350,68485736,45495,-0.5488507747650146,-0.4450477361679077,0.44588518142700195,68485753
27-Mar-2020 14:01:37.848,0.5494202375411987,33350,68485736,45495,-0.5488368272781372,-0.44506728649139404,0.44590437412261963,68485754
27-Mar-2020 14:01:38.848,0.5494043827056885,33350,68485736,45495,-0.5488190650939941,-0.44508641958236694,0.4459267854690552,68485755
27-Mar-2020 14:01:39.848,0.549389123916626,33350,68485736,45495,-0.5488061904907227,-0.44510412216186523,0.4459441304206848,68485756
27-Mar-2020 14:01:40.848,0.5493725538253784,33350,68485736,45495,-0.5487875938415527,-0.4451262950897217,0.44596511125564575,68485757
27-Mar-2020 14:01:41.848,0.5493594408035278,33350,68485736,45495,-0.5487725734710693,-0.4451425075531006,0.4459835886955261,68485758
27-Mar-2020 14:01:42.848,0.5493426322937012,33350,68485736,45495,-0.5487552881240845,-0.44516319036483765,0.4460051655769348,68485759
27-Mar-2020 14:01:43.848,0.549325704574585,33350,68485736,45495,-0.5487408638000488,-0.44518351554870605,0.4460233449935913,68485760
27-Mar-2020 14:01:44.848,0.549308180809021,33350,68485736,45495,-0.5487195253372192,-0.44520866870880127,0.4460461735725403,68485761
27-Mar-2020 14:01:45.848,0.5492918491363525,33350,68485736,45495,-0.5487041473388672,-0.4452260732650757,0.44606733322143555,68485762
27-Mar-2020 14:01:46.848,0.5492734909057617,33350,68485736,45495,-0.5486867427825928,-0.4452478289604187,0.4460897445678711,68485763
27-Mar-2020 14:01:47.848,0.5492570400238037,33350,68485736,45495,-0.5486706495285034,-0.44526904821395874,0.4461085796356201,68485764
27-Mar-2020 14:01:48.848,0.5492409467697144,33350,68485736,45495,-0.5486571788787842,-0.4452894330024719,0.4461250305175781,68485765
27-Mar-2020 14:01:49.848,0.5492266416549683,33350,68485736,45495,-0.5486423969268799,-0.44530510902404785,0.446145236492157,68485766
27-Mar-2020 14:01:50.848,0.549209713935852,33350,68485768,45495,-0.5486268997192383,-0.4453267455101013,0.4461632966995239,68485767
27-Mar-2020 14:01:51.848,0.5491935014724731,33350,68485768,45495,-0.5486118793487549,-0.4453461766242981,0.4461824297904968,68485768
27-Mar-2020 14:01:52.848,0.5491786003112793,33350,68485768,45495,-0.5485965013504028,-0.4453638195991516,0.4462021589279175,68485769
27-Mar-2020 14:01:53.848,0.5491651296615601,33350,68485768,45495,-0.5485764741897583,-0.4453827142715454,0.4462242126464844,68485770
27-Mar-2020 14:01:54.848,0.549146294593811,33350,68485768,45495,-0.5485578775405884,-0.4454069137573242,0.4462459087371826,68485771
27-Mar-2020 14:01:55.848,0.5491286516189575,33350,68485768,45495,-0.5485411882400513,-0.4454283118247986,0.4462670683860779,68485772
27-Mar-2020 14:01:56.848,0.5491131544113159,33382,68485768,45495,-0.5485255718231201,-0.4454459547996521,0.4462876319885254,68485773
27-Mar-2020 14:01:57.848,0.5490963459014893,33382,68485768,45495,-0.5485066175460815,-0.44546836614608765,0.4463094472885132,68485774
27-Mar-2020 14:01:58.848,0.5490821599960327,33382,68485768,45495,-0.5484938621520996,-0.44548499584198,0.4463258385658264,68485775
27-Mar-2020 14:01:59.848,0.549064040184021,33382,68485768,45495,-0.5484806299209595,-0.44550448656082153,0.44634491205215454,68485776
27-Mar-2020 14:02:00.848,0.5490468740463257,33382,68485768,45495,-0.5484646558761597,-0.4455259442329407,0.44636452198028564,68485777
27-Mar-2020 14:02:01.848,0.5490307807922363,33382,68485768,45495,-0.5484492778778076,-0.44554460048675537,0.44638460874557495,68485778
27-Mar-2020 14:02:02.848,0.5490149259567261,33382,68485768,45495,-0.5484341382980347,-0.4455642104148865,0.4464028477668762,68485779
27-Mar-2020 14:02:03.848,0.5489983558654785,33382,68485768,45495,-0.5484155416488647,-0.4455868601799011,0.44642341136932373,68485780
27-Mar-2020 14:02:04.848,0.5489834547042847,33382,68485768,45495,-0.5483965873718262,-0.44560736417770386,0.44644463062286377,68485781
27-Mar-2020 14:02:05.848,0.548966646194458,33382,68485768,45495,-0.5483771562576294,-0.4456295371055603,0.4464673399925232,68485782
27-Mar-2020 14:02:06.848,0.5489515066146851,33382,68485768,45495,-0.5483599901199341,-0.4456513524055481,0.4464852213859558,68485783
27-Mar-2020 14:02:07.848,0.548935055732727,33382,68485768,45495,-0.5483440160751343,-0.4456704258918762,0.4465058445930481,68485784
27-Mar-2020 14:02:08.848,0.5489184856414795,33382,68485768,45495,-0.5483287572860718,-0.44568943977355957,0.44652581214904785,68485785
27-Mar-2020 14:02:09.848,0.5489041805267334,33382,68485768,45495,-0.5483160018920898,-0.4457051753997803,0.44654369354248047,68485786
27-Mar-2020 14:02:10.848,0.5488865375518799,33382,68485768,45495,-0.5483014583587646,-0.44572561979293823,0.4465627670288086,68485787
27-Mar-2020 14:02:11.848,0.5488691329956055,33382,68485768,45495,-0.5482838153839111,-0.4457472562789917,0.4465841054916382,68485788
27-Mar-2020 14:02:12.848,0.5488536357879639,33382,68485768,45495,-0.5482693910598755,-0.4457632303237915,0.4466049075126648,68485789
27-Mar-2020 14:02:13.848,0.5488373041152954,33382,68485768,45495,-0.5482521057128906,-0.4457857608795166,0.4466238021850586,68485790
27-Mar-2020 14:02:14.848,0.5488213300704956,33382,68485768,45495,-0.5482351779937744,-0.44580620527267456,0.4466436505317688,68485791
27-Mar-2020 14:02:15.848,0.5488030910491943,33382,68485768,45495,-0.5482168197631836,-0.44582778215408325,0.4466670751571655,68485792
27-Mar-2020 14:02:16.848,0.5487871170043945,33382,68485768,45495,-0.5481975078582764,-0.4458494782447815,0.4466889500617981,68485793
27-Mar-2020 14:02:17.848,0.5487715005874634,33382,68485768,45495,-0.5481816530227661,-0.4458693265914917,0.446707546710968,68485794
27-Mar-2020 14:02:18.848,0.5487548112869263,33382,68485768,45495,-0.548168420791626,-0.4458872079849243,0.44672662019729614,68485795
27-Mar-2020 14:02:19.848,0.548738956451416,33382,68485768,45495,-0.5481528043746948,-0.4459081292152405,0.4467443823814392,68485796
27-Mar-2020 14:02:20.848,0.5487233400344849,33382,68485768,45495,-0.5481376647949219,-0.4459266662597656,0.44676411151885986,68485797
27-Mar-2020 14:02:21.848,0.5487068891525269,33382,68485768,45495,-0.5481226444244385,-0.4459460377693176,0.4467827081680298,68485798
27-Mar-2020 14:02:22.848,0.5486925840377808,33382,68485800,45495,-0.5481067895889282,-0.4459652304649353,0.4468005895614624,68485799
27-Mar-2020 14:02:23.848,0.5486760139465332,33382,68485800,45495,-0.5480868816375732,-0.4459877610206604,0.4468226432800293,68485800
27-Mar-2020 14:02:24.848,0.548658013343811,33382,68485800,45495,-0.5480711460113525,-0.44600623846054077,0.4468455910682678,68485801
27-Mar-2020 14:02:25.848,0.5486421585083008,33382,68485800,45495,-0.5480520725250244,-0.446028470993042,0.446866512298584,68485802
27-Mar-2020 14:02:26.848,0.5486254692077637,33382,68485800,45495,-0.5480341911315918,-0.4460522532463074,0.4468848705291748,68485803
27-Mar-2020 14:02:27.848,0.5486098527908325,33382,68485800,45495,-0.548021674156189,-0.44606631994247437,0.44690561294555664,68485804
27-Mar-2020 14:02:28.848,0.5485931634902954,33414,68485800,45495,-0.5480060577392578,-0.4460856318473816,0.44692593812942505,68485805
27-Mar-2020 14:02:29.848,0.5485795736312866,33414,68485800,45495,-0.547988772392273,-0.4461076259613037,0.4469420909881592,68485806
27-Mar-2020 14:02:30.848,0.5485607385635376,33414,68485800,45495,-0.5479733943939209,-0.44612908363342285,0.44696247577667236,68485807
27-Mar-2020 14:02:31.848,0.5485430955886841,33414,68485800,45495,-0.5479593276977539,-0.4461444616317749,0.4469858407974243,68485808
27-Mar-2020 14:02:32.848,0.5485293865203857,33414,68485800,45495,-0.5479409694671631,-0.44616514444351196,0.4470047354698181,68485809
27-Mar-2020 14:02:33.848,0.548509955406189,33414,68485800,45495,-0.5479233264923096,-0.44618964195251465,0.44702571630477905,68485810
27-Mar-2020 14:02:34.848,0.548491358757019,33414,68485800,45495,-0.547904372215271,-0.4462115168571472,0.4470500349998474,68485811
27-Mar-2020 14:02:35.848,0.5484797954559326,33414,68485800,45495,-0.5478872060775757,-0.44622892141342163,0.44706791639328003,68485812
27-Mar-2020 14:02:36.848,0.548465371131897,33414,68485800,45495,-0.5478719472885132,-0.44624781608581543,0.447085440158844,68485813
27-Mar-2020 14:02:37.848,0.5484459400177002,33414,68485800,45495,-0.5478562116622925,-0.4462714195251465,0.4471052885055542,68485814
27-Mar-2020 14:02:38.848,0.5484334230422974,33414,68485800,45495,-0.5478420257568359,-0.446286141872406,0.44712305068969727,68485815
27-Mar-2020 14:02:39.848,0.5484153032302856,33414,68485800,45495,-0.5478266477584839,-0.4463045597076416,0.44714587926864624,68485816
27-Mar-2020 14:02:40.848,0.5483980178833008,33414,68485800,45495,-0.5478111505508423,-0.44632381200790405,0.44716691970825195,68485817
27-Mar-2020 14:02:41.848,0.5483825206756592,33414,68485800,45495,-0.5477936267852783,-0.4463481307029724,0.44718265533447266,68485818
27-Mar-2020 14:02:42.848,0.5483651161193848,33414,68485800,45495,-0.5477772951126099,-0.4463682174682617,0.4472041130065918,68485819
27-Mar-2020 14:02:43.848,0.5483475923538208,33414,68485800,45495,-0.5477622747421265,-0.4463895559310913,0.4472227692604065,68485820
27-Mar-2020 14:02:44.848,0.548332929611206,33414,68485800,45495,-0.5477436780929565,-0.4464094638824463,0.44724351167678833,68485821
27-Mar-2020 14:02:45.848,0.5483121871948242,33414,68485800,45495,-0.5477262735366821,-0.4464336633682251,0.4472661018371582,68485822
27-Mar-2020 14:02:46.848,0.5482968091964722,33414,68485800,45495,-0.5477108955383301,-0.4464513063430786,0.44728654623031616,68485823
27-Mar-2020 14:02:47.848,0.5482817888259888,33414,68485800,45495,-0.5476946830749512,-0.4464695453643799,0.44730639457702637,68485824
27-Mar-2020 14:02:48.848,0.5482667684555054,33414,68485800,45495,-0.5476807355880737,-0.4464866518974304,0.44732505083084106,68485825
27-Mar-2020 14:02:49.848,0.548250675201416,33414,68485800,45495,-0.5476632118225098,-0.4465082287788391,0.44734424352645874,68485826
27-Mar-2020 14:02:50.848,0.5482360124588013,33414,68485800,45495,-0.5476495027542114,-0.446524977684021,0.44736236333847046,68485827
27-Mar-2020 14:02:51.848,0.5482213497161865,33414,68485800,45495,-0.547634482383728,-0.4465426802635193,0.44738125801086426,68485828
27-Mar-2020 14:02:52.848,0.5482038259506226,33414,68485800,45495,-0.5476175546646118,-0.4465652108192444,0.44740086793899536,68485829
27-Mar-2020 14:02:53.848,0.5481873750686646,33414,68485800,45495,-0.5476000308990479,-0.4465877413749695,0.44742023944854736,68485830
27-Mar-2020 14:02:54.848,0.5481677055358887,33414,68485832,45495,-0.547580361366272,-0.4466105103492737,0.4474456310272217,68485831
27-Mar-2020 14:02:55.848,0.5481503009796143,33414,68485832,45495,-0.5475614070892334,-0.4466326832771301,0.447467565536499,68485832
27-Mar-2020 14:02:56.848,0.5481348037719727,33414,68485832,45495,-0.5475484132766724,-0.44665271043777466,0.4474826455116272,68485833
27-Mar-2020 14:02:57.848,0.5481176376342773,33414,68485832,45495,-0.5475335121154785,-0.44666969776153564,0.44750505685806274,68485834
27-Mar-2020 14:02:58.848,0.5481020212173462,33414,68485832,45495,-0.547518253326416,-0.4466865658760071,0.44752609729766846,68485835
27-Mar-2020 14:02:59.848,0.5480880737304688,33414,68485832,45495,-0.5475006103515625,-0.44670766592025757,0.44754403829574585,68485836
27-Mar-2020 14:03:00.848,0.548071026802063,33446,68485832,45495,-0.5474846363067627,-0.4467282295227051,0.4475632905960083,68485837
27-Mar-2020 14:03:01.848,0.5480550527572632,33446,68485832,45495,-0.5474727153778076,-0.44674384593963623,0.44758206605911255,68485838
27-Mar-2020 14:03:02.848,0.5480400323867798,33446,68485832,45495,-0.5474567413330078,-0.44676268100738525,0.447601318359375,68485839
27-Mar-2020 14:03:03.848,0.5480251312255859,33446,68485832,45495,-0.5474356412887573,-0.44678497314453125,0.4476231336593628,68485840
27-Mar-2020 14:03:04.848,0.5480068922042847,33446,68485832,45495,-0.5474165678024292,-0.4468078017234802,0.4476460814476013,68485841
27-Mar-2020 14:03:05.848,0.547988772392273,33446,68485832,45495,-0.5474010705947876,-0.446829617023468,0.44766533374786377,68485842
27-Mar-2020 14:03:06.848,0.5479745864868164,33446,68485832,45495,-0.5473835468292236,-0.4468475580215454,0.4476860761642456,68485843
27-Mar-2020 14:03:07.848,0.5479575395584106,33446,68485832,45495,-0.5473692417144775,-0.4468686580657959,0.44770359992980957,68485844
27-Mar-2020 14:03:08.848,0.5479412078857422,33446,68485832,45495,-0.5473544597625732,-0.4468877911567688,0.4477221369743347,68485845
27-Mar-2020 14:03:09.848,0.5479243993759155,33446,68485832,45495,-0.5473387241363525,-0.44690632820129395,0.44774359464645386,68485846
27-Mar-2020 14:03:10.848,0.5479079484939575,33446,68485832,45495,-0.54732346534729,-0.4469268321990967,0.44776207208633423,68485847
27-Mar-2020 14:03:11.848,0.5478941202163696,33446,68485832,45495,-0.5473090410232544,-0.44694310426712036,0.4477804899215698,68485848
27-Mar-2020 14:03:12.848,0.5478780269622803,33446,68485832,45495,-0.5472934246063232,-0.4469631314277649,0.4477989673614502,68485849
27-Mar-2020 14:03:13.848,0.5478595495223999,33446,68485832,45495,-0.5472744703292847,-0.4469844698905945,0.4478234052658081,68485850
27-Mar-2020 14:03:14.848,0.5478445291519165,33446,68485832,45495,-0.547255277633667,-0.44700682163238525,0.44784319400787354,68485851
27-Mar-2020 14:03:15.848,0.5478261709213257,33446,68485832,45495,-0.5472397804260254,-0.44702887535095215,0.44786250591278076,68485852
27-Mar-2020 14:03:16.848,0.5478103160858154,33446,68485832,45495,-0.5472244024276733,-0.44704705476760864,0.44788265228271484,68485853
27-Mar-2020 14:03:17.848,0.5477914810180664,33446,68485832,45495,-0.5472053289413452,-0.4470692276954651,0.4479067325592041,68485854
27-Mar-2020 14:03:18.848,0.5477780103683472,33446,68485832,45495,-0.5471909046173096,-0.44708383083343506,0.447925865650177,68485855
27-Mar-2020 14:03:19.848,0.5477594137191772,33446,68485832,45495,-0.5471755266189575,-0.44710636138916016,0.4479450583457947,68485856
27-Mar-2020 14:03:20.848,0.5477449893951416,33446,68485832,45495,-0.5471603870391846,-0.4471259117126465,0.4479617476463318,68485857
27-Mar-2020 14:03:21.848,0.5477286577224731,33446,68485832,45495,-0.5471452474594116,-0.44714289903640747,0.44798362255096436,68485858
27-Mar-2020 14:03:22.848,0.5477132797241211,33446,68485832,45495,-0.5471293926239014,-0.4471636414527893,0.44800084829330444,68485859
27-Mar-2020 14:03:23.848,0.5476968288421631,33446,68485832,45495,-0.5471099615097046,-0.44718730449676514,0.4480210542678833,68485860
27-Mar-2020 14:03:24.848,0.5476802587509155,33446,68485832,45495,-0.5470958948135376,-0.44720643758773804,0.44803935289382935,68485861
27-Mar-2020 14:03:25.849,0.5476639270782471,33446,68485832,45495,-0.5470774173736572,-0.4472256302833557,0.4480627179145813,68485862
27-Mar-2020 14:03:26.849,0.5476481914520264,33446,68485864,45488,-0.5470585823059082,-0.4472498297691345,0.44808071851730347,68485863
27-Mar-2020 14:03:27.849,0.5476318597793579,33446,68485864,45488,-0.5470424890518188,-0.44726771116256714,0.4481027126312256,68485864
27-Mar-2020 14:03:28.849,0.5476150512695312,33446,68485864,45488,-0.5470268726348877,-0.44728660583496094,0.44812333583831787,68485865
27-Mar-2020 14:03:29.849,0.547601580619812,33446,68485864,45488,-0.5470097064971924,-0.447304904460907,0.4481427073478699,68485866
27-Mar-2020 14:03:30.849,0.5475870370864868,33446,68485864,45488,-0.5469963550567627,-0.44732052087783813,0.4481610655784607,68485867
27-Mar-2020 14:03:31.849,0.5475687980651855,33446,68485864,45488,-0.5469809770584106,-0.4473414421081543,0.4481813311576843,68485868
27-Mar-2020 14:03:32.849,0.5475515127182007,33478,68485864,45488,-0.5469636917114258,-0.44736355543136597,0.44820135831832886,68485869
27-Mar-2020 14:03:33.849,0.5475362539291382,33478,68485864,45488,-0.5469486713409424,-0.4473801851272583,0.4482216238975525,68485870
27-Mar-2020 14:03:34.849,0.5475171804428101,33478,68485864,45488,-0.5469323396682739,-0.4474027156829834,0.4482421875,68485871
27-Mar-2020 14:03:35.849,0.5475009679794312,33478,68485864,45488,-0.5469131469726562,-0.44742679595947266,0.4482613801956177,68485872
27-Mar-2020 14:03:36.849,0.5474832057952881,33478,68485864,45488,-0.5468965768814087,-0.4474465847015381,0.4482839107513428,68485873
27-Mar-2020 14:03:37.849,0.547470211982727,33478,68485864,45488,-0.5468814373016357,-0.4474613666534424,0.4483029246330261,68485874
27-Mar-2020 14:03:38.849,0.5474523305892944,33478,68485864,45488,-0.5468647480010986,-0.4474864602088928,0.44832003116607666,68485875
27-Mar-2020 14:03:39.849,0.5474351644515991,33478,68485864,45488,-0.5468466281890869,-0.4475071430206299,0.4483429789543152,68485876
27-Mar-2020 14:03:40.849,0.5474220514297485,33478,68485864,45488,-0.5468317270278931,-0.4475213885307312,0.44836270809173584,68485877
27-Mar-2020 14:03:41.849,0.5474079847335815,33478,68485864,45488,-0.5468140840530396,-0.4475414752960205,0.44838136434555054,68485878
27-Mar-2020 14:03:42.849,0.5473905801773071,33478,68485864,45488,-0.5467959642410278,-0.44756364822387695,0.4484027028083801,68485879
27-Mar-2020 14:03:43.849,0.5473723411560059,33478,68485864,45488,-0.5467791557312012,-0.4475856423377991,0.44842350482940674,68485880
27-Mar-2020 14:03:44.849,0.5473558902740479,33478,68485864,45488,-0.5467640161514282,-0.44760435819625854,0.44844311475753784,68485881
27-Mar-2020 14:03:45.849,0.5473428964614868,33478,68485864,45488,-0.5467491149902344,-0.44762080907821655,0.44846075773239136,68485882
27-Mar-2020 14:03:46.849,0.5473251342773438,33478,68485864,45488,-0.5467342138290405,-0.44764232635498047,0.4484790563583374,68485883
27-Mar-2020 14:03:47.849,0.5473068952560425,33478,68485864,45488,-0.5467178821563721,-0.4476628303527832,0.4485008716583252,68485884
27-Mar-2020 14:03:48.849,0.5472888946533203,33478,68485864,45488,-0.5467015504837036,-0.44768428802490234,0.44852131605148315,68485885
27-Mar-2020 14:03:49.849,0.5472757816314697,33478,68485864,45488,-0.546684980392456,-0.44770103693008423,0.44854098558425903,68485886
27-Mar-2020 14:03:50.849,0.5472571849822998,33478,68485864,45488,-0.5466678142547607,-0.44772404432296753,0.44856178760528564,68485887
27-Mar-2020 14:03:51.849,0.5472415685653687,33478,68485864,45488,-0.5466526746749878,-0.4477423429489136,0.44858044385910034,68485888
27-Mar-2020 14:03:52.849,0.547226071357727,33478,68485864,45488,-0.5466336011886597,-0.4477618932723999,0.448603093624115,68485889
27-Mar-2020 14:03:53.849,0.5472112894058228,33478,68485864,45488,-0.5466148853302002,-0.4477834105491638,0.4486228823661804,68485890
27-Mar-2020 14:03:54.849,0.5471941232681274,33478,68485864,45488,-0.5465987920761108,-0.44780367612838745,0.44864314794540405,68485891
27-Mar-2020 14:03:55.849,0.5471750497817993,33478,68485864,45488,-0.5465809106826782,-0.4478257894515991,0.4486660957336426,68485892
27-Mar-2020 14:03:56.849,0.5471652746200562,33478,68485864,45488,-0.5465677976608276,-0.447837233543396,0.4486825466156006,68485893
27-Mar-2020 14:03:57.849,0.547146201133728,33478,68485864,45488,-0.5465527772903442,-0.44785863161087036,0.4487030506134033,68485894
27-Mar-2020 14:03:58.849,0.5471285581588745,33478,68485896,45495,-0.5465394258499146,-0.44787925481796265,0.44871968030929565,68485895
27-Mar-2020 14:03:59.849,0.5471150875091553,33478,68485896,45495,-0.5465220212936401,-0.447898805141449,0.448738157749176,68485896
27-Mar-2020 14:04:00.849,0.5470994710922241,33478,68485896,45495,-0.5465044975280762,-0.4479178190231323,0.44875967502593994,68485897
27-Mar-2020 14:04:01.849,0.5470805168151855,33478,68485896,45495,-0.5464862585067749,-0.4479411244392395,0.44878172874450684,68485898
27-Mar-2020 14:04:02.849,0.5470625162124634,33478,68485896,45495,-0.5464677810668945,-0.44796597957611084,0.4488009810447693,68485899
27-Mar-2020 14:04:03.849,0.5470453500747681,33478,68485896,45495,-0.5464510917663574,-0.44798433780670166,0.44882404804229736,68485900
27-Mar-2020 14:04:04.849,0.5470304489135742,33510,68485896,45495,-0.5464332103729248,-0.4480050206184387,0.44884341955184937,68485901
27-Mar-2020 14:04:05.849,0.5470155477523804,33510,68485896,45495,-0.5464173555374146,-0.4480236768722534,0.44886231422424316,68485902
27-Mar-2020 14:04:06.849,0.5469987392425537,33510,68485896,45495,-0.5464041233062744,-0.4480413794517517,0.4488809108734131,68485903
27-Mar-2020 14:04:07.849,0.5469835996627808,33510,68485896,45495,-0.5463868379592896,-0.4480605721473694,0.44890129566192627,68485904
27-Mar-2020 14:04:08.849,0.5469681024551392,33510,68485896,45495,-0.5463694334030151,-0.44808197021484375,0.44892024993896484,68485905
27-Mar-2020 14:04:09.849,0.5469522476196289,33510,68485896,45495,-0.5463577508926392,-0.44809919595718384,0.4489368200302124,68485906
27-Mar-2020 14:04:10.849,0.5469326972961426,33510,68485896,45495,-0.5463407039642334,-0.44812071323394775,0.44895994663238525,68485907
27-Mar-2020 14:04:11.849,0.546917200088501,33510,68485896,45495,-0.5463223457336426,-0.44814062118530273,0.4489808678627014,68485908
27-Mar-2020 14:04:12.849,0.5469009876251221,33510,68485896,45495,-0.5463039875030518,-0.4481617212295532,0.44900208711624146,68485909
27-Mar-2020 14:04:13.849,0.5468806028366089,33510,68485896,45495,-0.5462864637374878,-0.4481848478317261,0.4490252137184143,68485910
27-Mar-2020 14:04:14.849,0.5468652248382568,33510,68485896,45495,-0.5462671518325806,-0.44820910692214966,0.4490429759025574,68485911
27-Mar-2020 14:04:15.849,0.546849250793457,33510,68485896,45495,-0.546251654624939,-0.44822514057159424,0.44906526803970337,68485912
27-Mar-2020 14:04:16.849,0.5468342304229736,33510,68485896,45495,-0.5462363958358765,-0.4482440948486328,0.4490833282470703,68485913
27-Mar-2020 14:04:17.849,0.5468173027038574,33510,68485896,45495,-0.5462213754653931,-0.4482657313346863,0.4491007924079895,68485914
27-Mar-2020 14:04:18.849,0.5467996597290039,33510,68485896,45495,-0.5462073087692261,-0.44828325510025024,0.4491216540336609,68485915
27-Mar-2020 14:04:19.849,0.5467857122421265,33510,68485896,45495,-0.5461915731430054,-0.44830024242401123,0.44914114475250244,68485916
27-Mar-2020 14:04:20.849,0.546768307685852,33510,68485896,45495,-0.5461714267730713,-0.4483247399330139,0.4491617679595947,68485917
27-Mar-2020 14:04:21.849,0.5467517375946045,33510,68485896,45495,-0.5461554527282715,-0.44834625720977783,0.44917988777160645,68485918
27-Mar-2020 14:04:22.849,0.5467351675033569,33510,68485896,45495,-0.5461374521255493,-0.44836729764938354,0.44920116662979126,68485919
27-Mar-2020 14:04:23.849,0.5467211008071899,33510,68485896,45495,-0.546119213104248,-0.4483850598335266,0.4492226243019104,68485920
27-Mar-2020 14:04:24.849,0.5467057228088379,33510,68485896,45495,-0.5461032390594482,-0.44840526580810547,0.44924044609069824,68485921
27-Mar-2020 14:04:25.849,0.5466865301132202,33510,68485896,45495,-0.5460911989212036,-0.44842392206192017,0.449259877204895,68485922
27-Mar-2020 14:04:26.849,0.5466703176498413,33510,68485896,45495,-0.5460740327835083,-0.4484442472457886,0.4492798447608948,68485923
27-Mar-2020 14:04:27.849,0.5466563701629639,33510,68485896,45495,-0.5460602045059204,-0.4484586715698242,0.44930005073547363,68485924
27-Mar-2020 14:04:28.849,0.5466398000717163,33510,68485896,45495,-0.5460444688796997,-0.4484787583351135,0.4493187665939331,68485925
27-Mar-2020 14:04:29.849,0.5466222763061523,33510,68485896,45495,-0.5460270643234253,-0.44850170612335205,0.44933855533599854,68485926
27-Mar-2020 14:04:30.849,0.5466064214706421,33510,68485928,45495,-0.5460090637207031,-0.44852185249328613,0.44935959577560425,68485927
27-Mar-2020 14:04:31.849,0.5465896129608154,33510,68485928,45495,-0.5459891557693481,-0.44854360818862915,0.449382483959198,68485928
27-Mar-2020 14:04:32.849,0.5465736389160156,33510,68485928,45495,-0.5459730625152588,-0.44856566190719604,0.44939959049224854,68485929
27-Mar-2020 14:04:33.849,0.546553373336792,33510,68485928,45495,-0.5459558963775635,-0.448589026927948,0.4494217038154602,68485930
27-Mar-2020 14:04:34.849,0.5465378761291504,33510,68485928,45495,-0.5459375381469727,-0.44860702753067017,0.44944489002227783,68485931
27-Mar-2020 14:04:35.849,0.5465229749679565,33510,68485928,45495,-0.5459216833114624,-0.44862574338912964,0.44946378469467163,68485932
27-Mar-2020 14:04:36.849,0.5465068817138672,33542,68485928,45495,-0.5459097623825073,-0.44864392280578613,0.44947946071624756,68485933
27-Mar-2020 14:04:37.849,0.5464919805526733,33542,68485928,45495,-0.5458974838256836,-0.4486601948738098,0.4494965672492981,68485934
27-Mar-2020 14:04:38.849,0.546475887298584,33542,68485928,45495,-0.5458816289901733,-0.44867873191833496,0.449516236782074,68485935
27-Mar-2020 14:04:39.849,0.5464619398117065,33542,68485928,45495,-0.5458648204803467,-0.4486960172653198,0.4495368003845215,68485936
27-Mar-2020 14:04:40.849,0.5464451313018799,33542,68485928,45495,-0.5458484888076782,-0.44871723651885986,0.4495554566383362,68485937
27-Mar-2020 14:04:41.849,0.5464272499084473,33542,68485928,45495,-0.5458295345306396,-0.44874173402786255,0.44957566261291504,68485938
27-Mar-2020 14:04:42.849,0.5464080572128296,33542,68485928,45495,-0.5458091497421265,-0.44876331090927124,0.4496024250984192,68485939
27-Mar-2020 14:04:43.849,0.5463935136795044,33542,68485928,45495,-0.5457903146743774,-0.4487854242324829,0.44962114095687866,68485940
27-Mar-2020 14:04:44.849,0.5463756322860718,33542,68485928,45495,-0.5457737445831299,-0.44880861043930054,0.4496397376060486,68485941
27-Mar-2020 14:04:45.849,0.5463590621948242,33542,68485928,45495,-0.5457586050033569,-0.448827862739563,0.4496592879295349,68485942
27-Mar-2020 14:04:46.849,0.5463447570800781,33542,68485928,45495,-0.5457428693771362,-0.44884276390075684,0.4496806263923645,68485943
27-Mar-2020 14:04:47.849,0.5463299751281738,33542,68485928,45495,-0.5457297563552856,-0.4488615393638611,0.449695885181427,68485944
27-Mar-2020 14:04:48.849,0.5463148355484009,33542,68485928,45495,-0.5457158088684082,-0.4488804340362549,0.4497121572494507,68485945
27-Mar-2020 14:04:49.849,0.5462980270385742,33542,68485928,45495,-0.5456993579864502,-0.4488986134529114,0.4497343897819519,68485946
27-Mar-2020 14:04:50.849,0.5462830066680908,33542,68485928,45495,-0.5456814765930176,-0.44891709089279175,0.4497559070587158,68485947
27-Mar-2020 14:04:51.849,0.5462673902511597,33542,68485928,45495,-0.5456647872924805,-0.4489363431930542,0.4497760534286499,68485948
27-Mar-2020 14:04:52.849,0.5462464094161987,33542,68485928,45495,-0.5456469058990479,-0.4489632248878479,0.44979649782180786,68485949
27-Mar-2020 14:04:53.849,0.5462303161621094,33542,68485928,45495,-0.5456286668777466,-0.4489830732345581,0.44981807470321655,68485950
27-Mar-2020 14:04:54.849,0.5462145805358887,33542,68485928,45495,-0.545613169670105,-0.4490005373954773,0.4498387575149536,68485951
27-Mar-2020 14:04:55.849,0.546195387840271,33542,68485928,45495,-0.5455975532531738,-0.44902336597442627,0.4498578906059265,68485952
27-Mar-2020 14:04:56.849,0.5461790561676025,33542,68485928,45495,-0.5455825328826904,-0.44904398918151855,0.44987553358078003,68485953
27-Mar-2020 14:04:57.849,0.5461641550064087,33542,68485928,45495,-0.5455652475357056,-0.4490605592727661,0.449898362159729,68485954
27-Mar-2020 14:04:58.849,0.5461481809616089,33542,68485928,45495,-0.5455482006072998,-0.4490795135498047,0.4499194622039795,68485955
27-Mar-2020 14:04:59.849,0.546133279800415,33542,68485928,45495,-0.5455343723297119,-0.4490984082221985,0.4499354958534241,68485956
27-Mar-2020 14:05:00.849,0.5461164712905884,33542,68485928,45495,-0.5455166101455688,-0.4491204619407654,0.4499552845954895,68485957
27-Mar-2020 14:05:01.849,0.5461022853851318,33542,68485928,45495,-0.5454980134963989,-0.4491388201713562,0.44997668266296387,68485958
27-Mar-2020 14:05:02.849,0.5460860729217529,33542,68485960,45488,-0.5454796552658081,-0.44916021823883057,0.4499973654747009,68485959
27-Mar-2020 14:05:03.849,0.5460693836212158,33542,68485960,45488,-0.5454673767089844,-0.4491792917251587,0.45001351833343506,68485960
27-Mar-2020 14:05:04.849,0.5460525751113892,33542,68485960,45488,-0.5454500913619995,-0.4491993188858032,0.450034499168396,68485961
27-Mar-2020 14:05:05.849,0.5460371971130371,33542,68485960,45488,-0.5454328060150146,-0.44921815395355225,0.4500555396080017,68485962
27-Mar-2020 14:05:06.849,0.5460212230682373,33542,68485960,45488,-0.5454187393188477,-0.4492349624633789,0.45007503032684326,68485963
27-Mar-2020 14:05:07.849,0.5460038185119629,33542,68485960,45488,-0.5454013347625732,-0.4492585062980652,0.4500941038131714,68485964
27-Mar-2020 14:05:08.849,0.5459856986999512,33574,68485960,45488,-0.5453864336013794,-0.44927847385406494,0.45011425018310547,68485965
27-Mar-2020 14:05:09.849,0.5459718704223633,33574,68485960,45488,-0.5453699827194214,-0.4492940902709961,0.4501350522041321,68485966
27-Mar-2020 14:05:10.849,0.5459566116333008,33574,68485960,45488,-0.545350193977356,-0.4493170380592346,0.45015496015548706,68485967
27-Mar-2020 14:05:11.849,0.5459368228912354,33574,68485960,45488,-0.5453348159790039,-0.4493405222892761,0.45017409324645996,68485968
27-Mar-2020 14:05:12.849,0.5459189414978027,33574,68485960,45488,-0.5453182458877563,-0.4493612051010132,0.4501948952674866,68485969
27-Mar-2020 14:05:13.849,0.5459034442901611,33574,68485960,45488,-0.5453008413314819,-0.4493787884712219,0.4502173662185669,68485970
27-Mar-2020 14:05:14.849,0.5458874702453613,33574,68485960,45488,-0.5452842712402344,-0.4493996500968933,0.4502359628677368,68485971
27-Mar-2020 14:05:15.849,0.5458722114562988,33574,68485960,45488,-0.5452698469161987,-0.4494181275367737,0.45025378465652466,68485972
27-Mar-2020 14:05:16.849,0.5458537340164185,33574,68485960,45488,-0.5452539920806885,-0.44943851232528687,0.45027458667755127,68485973
27-Mar-2020 14:05:17.849,0.5458395481109619,33574,68485960,45488,-0.5452367067337036,-0.44945818185806274,0.45029330253601074,68485974
27-Mar-2020 14:05:18.849,0.5458248853683472,33574,68485960,45488,-0.545221209526062,-0.4494757652282715,0.450312077999115,68485975
27-Mar-2020 14:05:19.849,0.5458080768585205,33574,68485960,45488,-0.5452066659927368,-0.4494944214820862,0.4503313899040222,68485976
27-Mar-2020 14:05:20.849,0.5457897186279297,33574,68485960,45488,-0.5451891422271729,-0.4495164155960083,0.45035314559936523,68485977
27-Mar-2020 14:05:21.849,0.5457754135131836,33574,68485960,45488,-0.545170783996582,-0.449535071849823,0.45037418603897095,68485978
27-Mar-2020 14:05:22.849,0.5457563400268555,33574,68485960,45488,-0.545153021812439,-0.44955670833587646,0.4503970146179199,68485979
27-Mar-2020 14:05:23.849,0.5457378625869751,33574,68485960,45488,-0.5451370477676392,-0.4495788812637329,0.4504162073135376,68485980
27-Mar-2020 14:05:24.849,0.5457241535186768,33574,68485960,45488,-0.5451213121414185,-0.4495963454246521,0.45043444633483887,68485981
27-Mar-2020 14:05:25.849,0.5457086563110352,33574,68485960,45488,-0.5451033115386963,-0.44961631298065186,0.45045536756515503,68485982
27-Mar-2020 14:05:26.849,0.5456901788711548,33574,68485960,45488,-0.5450905561447144,-0.4496355652809143,0.4504738450050354,68485983
27-Mar-2020 14:05:27.849,0.5456767082214355,33574,68485960,45488,-0.5450731515884399,-0.44965702295303345,0.45048969984054565,68485984
27-Mar-2020 14:05:28.849,0.545661449432373,33574,68485960,45488,-0.5450549125671387,-0.44967740774154663,0.4505101442337036,68485985
27-Mar-2020 14:05:29.849,0.5456421375274658,33574,68485960,45488,-0.5450384616851807,-0.4496946334838867,0.45053595304489136,68485986
27-Mar-2020 14:05:30.849,0.5456256866455078,33574,68485960,45488,-0.5450214147567749,-0.4497172236442566,0.45055413246154785,68485987
27-Mar-2020 14:05:31.849,0.545608639717102,33574,68485960,45488,-0.5450034141540527,-0.4497401714324951,0.45057356357574463,68485988
27-Mar-2020 14:05:32.849,0.5455915927886963,33574,68485960,45488,-0.5449869632720947,-0.4497571587562561,0.4505971670150757,68485989
27-Mar-2020 14:05:33.849,0.5455769300460815,33574,68485960,45488,-0.5449707508087158,-0.449776291847229,0.45061564445495605,68485990
27-Mar-2020 14:05:34.849,0.5455623865127563,33574,68485992,45495,-0.5449568033218384,-0.44979506731033325,0.4506314992904663,68485991
27-Mar-2020 14:05:35.849,0.5455425977706909,33574,68485992,45495,-0.5449411869049072,-0.4498174786567688,0.4506518244743347,68485992
27-Mar-2020 14:05:36.849,0.545527458190918,33574,68485992,45495,-0.544922947883606,-0.4498331546783447,0.4506766200065613,68485993
27-Mar-2020 14:05:37.849,0.5455136299133301,33574,68485992,45495,-0.5449057817459106,-0.44985175132751465,0.4506953954696655,68485994
27-Mar-2020 14:05:38.849,0.545495867729187,33574,68485992,45495,-0.5448906421661377,-0.44987398386001587,0.4507133960723877,68485995
27-Mar-2020 14:05:39.849,0.5454773902893066,33574,68485992,45495,-0.544873833656311,-0.4498959183692932,0.45073401927948,68485996
27-Mar-2020 14:05:40.849,0.5454624891281128,33606,68485992,45495,-0.5448522567749023,-0.4499192237854004,0.4507543444633484,68485997
27-Mar-2020 14:05:41.849,0.5454459190368652,33606,68485992,45495,-0.5448389053344727,-0.44993674755096436,0.45077329874038696,68485998
27-Mar-2020 14:05:42.849,0.5454283952713013,33606,68485992,45495,-0.5448253154754639,-0.44995635747909546,0.45079129934310913,68485999
27-Mar-2020 14:05:43.849,0.5454140901565552,33606,68485992,45495,-0.5448082685470581,-0.4499770998954773,0.45080864429473877,68486000
27-Mar-2020 14:05:44.849,0.5453976392745972,33606,68485992,45495,-0.544792652130127,-0.4499935507774353,0.45083093643188477,68486001
27-Mar-2020 14:05:45.849,0.5453802347183228,33606,68485992,45495,-0.544776439666748,-0.45001232624053955,0.45085322856903076,68486002
27-Mar-2020 14:05:46.849,0.5453654527664185,33606,68485992,45495,-0.5447592735290527,-0.4500333070755005,0.4508705735206604,68486003
27-Mar-2020 14:05:47.849,0.5453481674194336,33606,68485992,45495,-0.5447410345077515,-0.4500548839569092,0.45089179277420044,68486004
27-Mar-2020 14:05:48.849,0.5453321933746338,33606,68485992,45495,-0.5447250604629517,-0.4500725269317627,0.45091331005096436,68486005
27-Mar-2020 14:05:49.849,0.5453158617019653,33606,68485992,45495,-0.544709324836731,-0.45009052753448486,0.45093411207199097,68486006
27-Mar-2020 14:05:50.849,0.5452995300292969,33606,68485992,45495,-0.5446913242340088,-0.4501150846481323,0.45095062255859375,68486007
27-Mar-2020 14:05:51.849,0.5452818870544434,33606,68485992,45495,-0.5446752309799194,-0.4501355290412903,0.45097118616104126,68486008
27-Mar-2020 14:05:52.849,0.545264482498169,33606,68485992,45495,-0.5446584224700928,-0.4501546025276184,0.4509936571121216,68486009
27-Mar-2020 14:05:53.849,0.5452480316162109,33606,68485992,45495,-0.5446428060531616,-0.45017510652542114,0.4510119557380676,68486010
27-Mar-2020 14:05:54.849,0.5452307462692261,33606,68485992,45495,-0.5446269512176514,-0.45019495487213135,0.4510316252708435,68486011
27-Mar-2020 14:05:55.849,0.5452141761779785,33606,68485992,45495,-0.5446109771728516,-0.4502143859863281,0.45105183124542236,68486012
27-Mar-2020 14:05:56.849,0.5452007055282593,33606,68485992,45495,-0.5445951223373413,-0.45023113489151,0.4510704278945923,68486013
27-Mar-2020 14:05:57.849,0.5451850891113281,33606,68485992,45495,-0.5445795059204102,-0.45025038719177246,0.45108866691589355,68486014
27-Mar-2020 14:05:58.849,0.5451672077178955,33606,68485992,45495,-0.5445621013641357,-0.45027250051498413,0.45110976696014404,68486015
27-Mar-2020 14:05:59.849,0.5451533794403076,33606,68485992,45495,-0.5445457696914673,-0.450290322303772,0.45112818479537964,68486016
27-Mar-2020 14:06:00.849,0.5451360940933228,33606,68485992,45495,-0.5445280075073242,-0.4503093361854553,0.45115143060684204,68486017
27-Mar-2020 14:06:01.849,0.5451157093048096,33606,68485992,45495,-0.5445111989974976,-0.45033448934555054,0.4511713981628418,68486018
27-Mar-2020 14:06:02.849,0.5450997352600098,33606,68485992,45495,-0.5444940328598022,-0.45035600662231445,0.45118993520736694,68486019
27-Mar-2020 14:06:03.849,0.5450853109359741,33606,68485992,45495,-0.5444772243499756,-0.4503740668296814,0.4512096643447876,68486020
27-Mar-2020 14:06:04.849,0.5450680255889893,33606,68485992,45495,-0.5444601774215698,-0.45039474964141846,0.4512307643890381,68486021
27-Mar-2020 14:06:05.849,0.5450520515441895,33606,68485992,45495,-0.544445276260376,-0.45041292905807495,0.4512495994567871,68486022
27-Mar-2020 14:06:06.849,0.5450358390808105,33606,68486024,45488,-0.5444316864013672,-0.45043277740478516,0.4512660503387451,68486023
27-Mar-2020 14:06:07.849,0.5450189113616943,33606,68486024,45488,-0.5444098711013794,-0.4504550099372864,0.45129066705703735,68486024
27-Mar-2020 14:06:08.849,0.545001745223999,33606,68486024,45488,-0.5443946123123169,-0.4504719376564026,0.45131242275238037,68486025
27-Mar-2020 14:06:09.849,0.5449874401092529,33606,68486024,45488,-0.5443757772445679,-0.4504930377006531,0.4513314962387085,68486026
27-Mar-2020 14:06:10.849,0.5449696779251099,33606,68486024,45488,-0.5443621873855591,-0.45051294565200806,0.45134955644607544,68486027
27-Mar-2020 14:06:11.849,0.5449541807174683,33606,68486024,45488,-0.5443465709686279,-0.4505307674407959,0.45136964321136475,68486028
27-Mar-2020 14:06:12.849,0.5449392795562744,33638,68486024,45488,-0.5443298816680908,-0.4505496621131897,0.45138847827911377,68486029
27-Mar-2020 14:06:13.849,0.544921875,33638,68486024,45488,-0.5443146228790283,-0.45057374238967896,0.4514039158821106,68486030
27-Mar-2020 14:06:14.849,0.5449033975601196,33638,68486024,45488,-0.5442993640899658,-0.4505935311317444,0.4514252543449402,68486031
27-Mar-2020 14:06:15.849,0.544890284538269,33638,68486024,45488,-0.5442836284637451,-0.45060861110687256,0.45144498348236084,68486032
27-Mar-2020 14:06:16.849,0.5448735952377319,33638,68486024,45488,-0.5442641973495483,-0.45062893629074097,0.4514678120613098,68486033
27-Mar-2020 14:06:17.849,0.5448553562164307,33638,68486024,45488,-0.5442467927932739,-0.45065152645111084,0.4514886140823364,68486034
27-Mar-2020 14:06:18.849,0.54483962059021,33638,68486024,45488,-0.5442290306091309,-0.4506707191467285,0.45150983333587646,68486035
27-Mar-2020 14:06:19.849,0.5448238849639893,33638,68486024,45488,-0.5442135334014893,-0.4506876468658447,0.4515302777290344,68486036
27-Mar-2020 14:06:20.849,0.5448071956634521,33638,68486024,45488,-0.5441958904266357,-0.45071035623550415,0.4515491724014282,68486037
27-Mar-2020 14:06:21.849,0.5447869300842285,33638,68486024,45488,-0.5441820621490479,-0.45073336362838745,0.4515671730041504,68486038
27-Mar-2020 14:06:22.849,0.5447726249694824,33638,68486024,45488,-0.5441653728485107,-0.45075297355651855,0.4515848159790039,68486039
27-Mar-2020 14:06:23.849,0.5447579622268677,33638,68486024,45488,-0.5441511869430542,-0.4507676362991333,0.45160526037216187,68486040
27-Mar-2020 14:06:24.849,0.5447388887405396,33638,68486024,45488,-0.5441349744796753,-0.4507889151573181,0.45162659883499146,68486041
27-Mar-2020 14:06:25.849,0.5447245836257935,33638,68486024,45488,-0.5441199541091919,-0.4508069157600403,0.45164352655410767,68486042
27-Mar-2020 14:06:26.849,0.5447076559066772,33638,68486024,45488,-0.5440992116928101,-0.4508305788040161,0.45166534185409546,68486043
27-Mar-2020 14:06:27.849,0.5446926355361938,33638,68486024,45488,-0.5440831184387207,-0.45084822177886963,0.45168572664260864,68486044
27-Mar-2020 14:06:28.849,0.5446763038635254,33638,68486024,45488,-0.5440675020217896,-0.45086824893951416,0.45170366764068604,68486045
27-Mar-2020 14:06:29.849,0.5446577072143555,33638,68486024,45488,-0.5440505743026733,-0.4508906602859497,0.45172417163848877,68486046
27-Mar-2020 14:06:30.849,0.5446423292160034,33638,68486024,45488,-0.5440329313278198,-0.4509112238883972,0.4517441391944885,68486047
27-Mar-2020 14:06:31.849,0.5446239709854126,33638,68486024,45488,-0.5440165996551514,-0.4509299397468567,0.4517664909362793,68486048
27-Mar-2020 14:06:32.849,0.5446062088012695,33638,68486024,45488,-0.5440009832382202,-0.4509502649307251,0.45178645849227905,68486049
27-Mar-2020 14:06:33.849,0.5445898771286011,33638,68486024,45488,-0.5439856052398682,-0.4509722590446472,0.4518027901649475,68486050
27-Mar-2020 14:06:34.849,0.5445754528045654,33638,68486024,45488,-0.5439666509628296,-0.4509904980659485,0.4518251419067383,68486051
27-Mar-2020 14:06:35.849,0.5445597171783447,33638,68486024,45488,-0.5439485311508179,-0.45101064443588257,0.4518454670906067,68486052
27-Mar-2020 14:06:36.849,0.5445420742034912,33638,68486024,45488,-0.5439349412918091,-0.4510290026664734,0.4518648386001587,68486053
27-Mar-2020 14:06:37.849,0.5445269346237183,33638,68486024,45488,-0.5439200401306152,-0.4510481357574463,0.45188218355178833,68486054
27-Mar-2020 14:06:38.849,0.5445102453231812,33638,68486056,45501,-0.543900728225708,-0.451068639755249,0.4519050717353821,68486055
27-Mar-2020 14:06:39.849,0.5444943904876709,33638,68486056,45501,-0.5438851118087769,-0.4510854482650757,0.4519261121749878,68486056
27-Mar-2020 14:06:40.849,0.5444768667221069,33638,68486056,45501,-0.5438699722290039,-0.45110756158828735,0.45194345712661743,68486057
27-Mar-2020 14:06:41.849,0.5444585084915161,33638,68486056,45501,-0.5438519716262817,-0.4511304497718811,0.45196443796157837,68486058
27-Mar-2020 14:06:42.849,0.5444432497024536,33638,68486056,45501,-0.5438340902328491,-0.451150119304657,0.45198458433151245,68486059
27-Mar-2020 14:06:43.849,0.5444272756576538,33638,68486056,45501,-0.5438178777694702,-0.45116931200027466,0.4520043134689331,68486060
27-Mar-2020 14:06:44.849,0.54441237449646,33670,68486056,45501,-0.5438010692596436,-0.4511910676956177,0.45202022790908813,68486061
27-Mar-2020 14:06:45.849,0.5443958044052124,33670,68486056,45501,-0.5437860488891602,-0.45121097564697266,0.45203882455825806,68486062
27-Mar-2020 14:06:46.849,0.5443788766860962,33670,68486056,45501,-0.543766975402832,-0.45123088359832764,0.45206230878829956,68486063
27-Mar-2020 14:06:47.849,0.5443642139434814,33670,68486056,45501,-0.5437526702880859,-0.45124584436416626,0.45208221673965454,68486064
27-Mar-2020 14:06:48.849,0.5443472862243652,33670,68486056,45501,-0.5437366962432861,-0.4512662887573242,0.4521014094352722,68486065
27-Mar-2020 14:06:49.849,0.5443297624588013,33670,68486056,45501,-0.5437213182449341,-0.45128798484802246,0.45211923122406006,68486066
27-Mar-2020 14:06:50.849,0.5443135499954224,33670,68486056,45501,-0.5437027215957642,-0.451308012008667,0.45214134454727173,68486067
27-Mar-2020 14:06:51.849,0.544296145439148,33670,68486056,45501,-0.5436872243881226,-0.45132869482040405,0.4521597623825073,68486068
27-Mar-2020 14:06:52.849,0.544279932975769,33670,68486056,45501,-0.5436729192733765,-0.45134609937667847,0.4521793723106384,68486069
27-Mar-2020 14:06:53.849,0.5442641973495483,33670,68486056,45501,-0.5436553955078125,-0.4513664245605469,0.4521991014480591,68486070
27-Mar-2020 14:06:54.849,0.5442471504211426,33670,68486056,45501,-0.5436354875564575,-0.45138728618621826,0.4522225856781006,68486071
27-Mar-2020 14:06:55.849,0.5442277193069458,33670,68486056,45501,-0.5436207056045532,-0.4514089822769165,0.45224201679229736,68486072
27-Mar-2020 14:06:56.849,0.5442122220993042,33670,68486056,45501,-0.5436044931411743,-0.4514276385307312,0.45226168632507324,68486073
27-Mar-2020 14:06:57.849,0.544196605682373,33670,68486056,45501,-0.5435857772827148,-0.45144718885421753,0.4522833228111267,68486074
27-Mar-2020 14:06:58.849,0.544182538986206,33670,68486056,45501,-0.5435714721679688,-0.4514639377593994,0.4523008465766907,68486075
27-Mar-2020 14:06:59.849,0.5441657304763794,33670,68486056,45501,-0.5435565710067749,-0.4514833688735962,0.4523196816444397,68486076
27-Mar-2020 14:07:00.849,0.5441480875015259,33670,68486056,45501,-0.5435431003570557,-0.4515048861503601,0.4523356556892395,68486077
27-Mar-2020 14:07:01.849,0.5441324710845947,33670,68486056,45501,-0.5435246229171753,-0.4515259861946106,0.45235562324523926,68486078
27-Mar-2020 14:07:02.849,0.5441172122955322,33670,68486056,45501,-0.5435081720352173,-0.4515421986579895,0.45237720012664795,68486079
27-Mar-2020 14:07:03.849,0.5441005229949951,33670,68486056,45501,-0.5434900522232056,-0.45156407356262207,0.4523974061012268,68486080
27-Mar-2020 14:07:04.849,0.5440834760665894,33670,68486056,45501,-0.5434722900390625,-0.45158708095550537,0.4524165391921997,68486081
27-Mar-2020 14:07:05.849,0.5440660715103149,33670,68486056,45501,-0.543455958366394,-0.4516060948371887,0.45243799686431885,68486082
27-Mar-2020 14:07:06.849,0.5440517663955688,33670,68486056,45501,-0.5434367656707764,-0.4516252875328064,0.45245903730392456,68486083
27-Mar-2020 14:07:07.849,0.5440328121185303,33670,68486056,45501,-0.5434223413467407,-0.4516451954841614,0.4524793028831482,68486084
27-Mar-2020 14:07:08.849,0.5440175533294678,33670,68486056,45501,-0.5434068441390991,-0.45166462659835815,0.4524969458580017,68486085
27-Mar-2020 14:07:09.849,0.5440018177032471,33670,68486056,45501,-0.5433889627456665,-0.4516844153404236,0.4525179862976074,68486086
27-Mar-2020 14:07:10.849,0.5439848899841309,33670,68486088,45495,-0.5433732271194458,-0.4517024755477905,0.45253854990005493,68486087
27-Mar-2020 14:07:11.849,0.5439646244049072,33670,68486088,45495,-0.5433555841445923,-0.45172685384750366,0.45256006717681885,68486088
27-Mar-2020 14:07:12.849,0.5439499616622925,33670,68486088,45495,-0.5433394908905029,-0.4517470598220825,0.45257699489593506,68486089
27-Mar-2020 14:07:13.849,0.5439341068267822,33670,68486088,45495,-0.543323278427124,-0.4517659544944763,0.4525967836380005,68486090
27-Mar-2020 14:07:14.849,0.5439175367355347,33670,68486088,45495,-0.5433064699172974,-0.45178312063217163,0.45261913537979126,68486091
27-Mar-2020 14:07:15.849,0.5439025163650513,33670,68486088,45495,-0.5432908535003662,-0.45180410146713257,0.45263534784317017,68486092
27-Mar-2020 14:07:16.849,0.5438851118087769,33702,68486088,45495,-0.54327392578125,-0.4518256187438965,0.4526551365852356,68486093
27-Mar-2020 14:07:17.849,0.543869137763977,33702,68486088,45495,-0.5432565212249756,-0.4518440365791321,0.45267653465270996,68486094
27-Mar-2020 14:07:18.849,0.5438547134399414,33702,68486088,45495,-0.5432437658309937,-0.4518577456474304,0.45269572734832764,68486095
27-Mar-2020 14:07:19.849,0.5438356399536133,33702,68486088,45495,-0.5432255268096924,-0.4518817663192749,0.45271652936935425,68486096
27-Mar-2020 14:07:20.849,0.5438195466995239,33702,68486088,45495,-0.543208122253418,-0.45190316438674927,0.4527350664138794,68486097
27-Mar-2020 14:07:21.849,0.5438024997711182,33702,68486088,45495,-0.5431866645812988,-0.451923668384552,0.452761173248291,68486098
27-Mar-2020 14:07:22.849,0.5437886714935303,33702,68486088,45495,-0.5431699752807617,-0.4519438147544861,0.45277780294418335,68486099
27-Mar-2020 14:07:23.849,0.5437726974487305,33702,68486088,45495,-0.5431584119796753,-0.45196038484573364,0.4527939558029175,68486100
27-Mar-2020 14:07:24.849,0.5437564849853516,33702,68486088,45495,-0.543144702911377,-0.45197683572769165,0.45281344652175903,68486101
27-Mar-2020 14:07:25.849,0.5437417030334473,33702,68486088,45495,-0.5431230068206787,-0.45200031995773315,0.45283395051956177,68486102
27-Mar-2020 14:07:26.849,0.5437242984771729,33702,68486088,45495,-0.5431081056594849,-0.4520176649093628,0.4528551697731018,68486103
27-Mar-2020 14:07:27.849,0.5437039136886597,33702,68486088,45495,-0.5430921316146851,-0.45203930139541626,0.45287734270095825,68486104
27-Mar-2020 14:07:28.849,0.54369056224823,33702,68486088,45495,-0.5430738925933838,-0.45206117630004883,0.45289337635040283,68486105
27-Mar-2020 14:07:29.849,0.5436753034591675,33702,68486088,45495,-0.5430581569671631,-0.45207852125167847,0.45291346311569214,68486106
27-Mar-2020 14:07:30.849,0.5436556339263916,33702,68486088,45495,-0.5430437326431274,-0.45209836959838867,0.4529343247413635,68486107
27-Mar-2020 14:07:31.849,0.543637752532959,33702,68486088,45495,-0.5430248975753784,-0.45212244987487793,0.45295435190200806,68486108
27-Mar-2020 14:07:32.849,0.5436233282089233,33702,68486088,45495,-0.5430063009262085,-0.45214325189590454,0.4529731869697571,68486109
27-Mar-2020 14:07:33.849,0.5436073541641235,33702,68486088,45495,-0.5429925918579102,-0.45215821266174316,0.4529939293861389,68486110
27-Mar-2020 14:07:34.849,0.5435901880264282,33702,68486088,45495,-0.5429748296737671,-0.45217859745025635,0.45301568508148193,68486111
27-Mar-2020 14:07:35.849,0.543574333190918,33702,68486088,45495,-0.5429580211639404,-0.45219939947128296,0.453033447265625,68486112
27-Mar-2020 14:07:36.849,0.5435564517974854,33702,68486088,45495,-0.542941689491272,-0.45222008228302,0.45305442810058594,68486113
27-Mar-2020 14:07:37.849,0.5435436964035034,33702,68486088,45495,-0.5429264307022095,-0.45223474502563477,0.45307278633117676,68486114
27-Mar-2020 14:07:38.849,0.543526291847229,33702,68486088,45495,-0.5429120063781738,-0.45225465297698975,0.4530911445617676,68486115
27-Mar-2020 14:07:39.849,0.5435076951980591,33702,68486088,45495,-0.5428950786590576,-0.45227670669555664,0.45311200618743896,68486116
27-Mar-2020 14:07:40.849,0.5434921979904175,33702,68486088,45495,-0.5428770780563354,-0.452298641204834,0.4531301259994507,68486117
27-Mar-2020 14:07:41.849,0.5434756278991699,33702,68486088,45495,-0.5428575277328491,-0.45232027769088745,0.4531518816947937,68486118
27-Mar-2020 14:07:42.849,0.5434578657150269,33702,68486120,45488,-0.5428427457809448,-0.452337384223938,0.45317375659942627,68486119
27-Mar-2020 14:07:43.849,0.5434423685073853,33702,68486120,45488,-0.5428282022476196,-0.45235633850097656,0.4531911015510559,68486120
27-Mar-2020 14:07:44.849,0.5434274673461914,33702,68486120,45488,-0.5428067445755005,-0.45237863063812256,0.4532119631767273,68486121
27-Mar-2020 14:07:45.849,0.5434123277664185,33702,68486120,45488,-0.5427929162979126,-0.45239394903182983,0.45323193073272705,68486122
27-Mar-2020 14:07:46.849,0.5433942079544067,33702,68486120,45488,-0.5427772998809814,-0.4524155259132385,0.4532504677772522,68486123
27-Mar-2020 14:07:47.849,0.5433757305145264,33702,68486120,45488,-0.5427607297897339,-0.45243632793426514,0.45327186584472656,68486124
27-Mar-2020 14:07:48.849,0.5433593988418579,33734,68486120,45488,-0.5427430868148804,-0.4524580240249634,0.4532907009124756,68486125
27-Mar-2020 14:07:49.849,0.5433425903320312,33734,68486120,45488,-0.5427254438400269,-0.45247840881347656,0.4533116817474365,68486126
27-Mar-2020 14:07:50.849,0.5433253049850464,33734,68486120,45488,-0.5427101850509644,-0.45249825716018677,0.4533308744430542,68486127
27-Mar-2020 14:07:51.849,0.5433065891265869,33734,68486120,45488,-0.5426937341690063,-0.45251935720443726,0.453352153301239,68486128
27-Mar-2020 14:07:52.849,0.5432929992675781,33734,68486120,45488,-0.5426751375198364,-0.45253944396972656,0.45337021350860596,68486129
27-Mar-2020 14:07:53.849,0.5432766675949097,33734,68486120,45488,-0.5426597595214844,-0.45255762338638306,0.45339053869247437,68486130
27-Mar-2020 14:07:54.849,0.543259859085083,33734,68486120,45488,-0.5426446199417114,-0.4525754451751709,0.4534105658531189,68486131
27-Mar-2020 14:07:55.849,0.5432466268539429,33734,68486120,45488,-0.5426269769668579,-0.4525958299636841,0.4534275531768799,68486132
27-Mar-2020 14:07:56.849,0.5432313680648804,33734,68486120,45488,-0.542608380317688,-0.45261651277542114,0.45344746112823486,68486133
27-Mar-2020 14:07:57.849,0.5432155132293701,33734,68486120,45488,-0.5425937175750732,-0.4526306390762329,0.45346975326538086,68486134
27-Mar-2020 14:07:58.849,0.5431976318359375,33734,68486120,45488,-0.542576789855957,-0.4526534080505371,0.453488826751709,68486135
27-Mar-2020 14:07:59.849,0.5431784391403198,33734,68486120,45488,-0.5425560474395752,-0.45267730951309204,0.4535125494003296,68486136
27-Mar-2020 14:08:00.849,0.5431625843048096,33734,68486120,45488,-0.5425412654876709,-0.45269685983657837,0.4535300135612488,68486137
27-Mar-2020 14:08:01.849,0.5431448221206665,33734,68486120,45488,-0.5425255298614502,-0.45271843671798706,0.45354825258255005,68486138
27-Mar-2020 14:08:02.849,0.5431264638900757,33734,68486120,45488,-0.542510986328125,-0.4527397155761719,0.4535667896270752,68486139
27-Mar-2020 14:08:03.849,0.54311203956604,33734,68486120,45488,-0.5424959659576416,-0.4527563452720642,0.45358508825302124,68486140
27-Mar-2020 14:08:04.849,0.5430968999862671,33734,68486120,45488,-0.5424767732620239,-0.45277613401412964,0.4536067843437195,68486141
27-Mar-2020 14:08:05.849,0.5430784225463867,33734,68486120,45488,-0.5424618721008301,-0.45279574394226074,0.4536270499229431,68486142
27-Mar-2020 14:08:06.849,0.5430618524551392,33734,68486120,45488,-0.5424474477767944,-0.45281314849853516,0.45364683866500854,68486143
27-Mar-2020 14:08:07.849,0.5430477857589722,33734,68486120,45488,-0.5424284934997559,-0.45283323526382446,0.453666627407074,68486144
27-Mar-2020 14:08:08.849,0.5430318117141724,33734,68486120,45488,-0.5424097776412964,-0.45285356044769287,0.4536871910095215,68486145
27-Mar-2020 14:08:09.849,0.5430150032043457,33734,68486120,45488,-0.5423961877822876,-0.4528714418411255,0.4537060260772705,68486146
27-Mar-2020 14:08:10.849,0.5429980754852295,33734,68486120,45488,-0.5423804521560669,-0.45289212465286255,0.4537246823310852,68486147
27-Mar-2020 14:08:11.849,0.5429826974868774,33734,68486120,45488,-0.5423637628555298,-0.4529115557670593,0.45374351739883423,68486148
27-Mar-2020 14:08:12.849,0.5429651737213135,33734,68486120,45488,-0.5423463582992554,-0.45293235778808594,0.45376425981521606,68486149
27-Mar-2020 14:08:13.849,0.5429471731185913,33734,68486120,45488,-0.5423287153244019,-0.4529536962509155,0.45378559827804565,68486150
27-Mar-2020 14:08:14.849,0.5429275035858154,33734,68486152,45488,-0.5423126220703125,-0.45297592878341675,0.4538060426712036,68486151
27-Mar-2020 14:08:15.849,0.5429114103317261,33734,68486152,45488,-0.542294979095459,-0.45299696922302246,0.4538254141807556,68486152
27-Mar-2020 14:08:16.849,0.5428968667984009,33734,68486152,45488,-0.5422767400741577,-0.4530145525932312,0.4538472890853882,68486153
27-Mar-2020 14:08:17.849,0.542881965637207,33734,68486152,45488,-0.542261004447937,-0.453033983707428,0.4538643956184387,68486154
27-Mar-2020 14:08:18.849,0.5428646802902222,33734,68486152,45488,-0.5422453880310059,-0.45305418968200684,0.4538832902908325,68486155
27-Mar-2020 14:08:19.849,0.5428510904312134,33734,68486152,45488,-0.5422271490097046,-0.4530738592147827,0.453902006149292,68486156
27-Mar-2020 14:08:20.849,0.5428361892700195,33766,68486152,45488,-0.5422128438949585,-0.45309072732925415,0.4539201855659485,68486157
27-Mar-2020 14:08:21.849,0.5428119897842407,33766,68486152,45488,-0.5421963930130005,-0.45311421155929565,0.4539450407028198,68486158
27-Mar-2020 14:08:22.849,0.5427993535995483,33766,68486152,45488,-0.5421839952468872,-0.4531290531158447,0.4539605379104614,68486159
27-Mar-2020 14:08:23.849,0.5427824258804321,33766,68486152,45488,-0.5421642065048218,-0.45314985513687134,0.4539831280708313,68486160
27-Mar-2020 14:08:24.849,0.5427645444869995,33766,68486152,45488,-0.5421481132507324,-0.45316922664642334,0.45400476455688477,68486161
27-Mar-2020 14:08:25.849,0.5427489280700684,33766,68486152,45488,-0.5421313047409058,-0.4531911015510559,0.4540212154388428,68486162
27-Mar-2020 14:08:26.849,0.5427309274673462,33766,68486152,45488,-0.5421152114868164,-0.45321232080459595,0.4540408253669739,68486163
27-Mar-2020 14:08:27.849,0.5427151918411255,33766,68486152,45488,-0.5420964956283569,-0.4532325863838196,0.45406174659729004,68486164
27-Mar-2020 14:08:28.849,0.5427006483078003,33766,68486152,45488,-0.5420808792114258,-0.4532514810562134,0.4540790319442749,68486165
27-Mar-2020 14:08:29.849,0.5426833629608154,33766,68486152,45488,-0.5420656204223633,-0.4532700181007385,0.45409923791885376,68486166
27-Mar-2020 14:08:30.849,0.5426645278930664,33766,68486152,45488,-0.5420458316802979,-0.45329469442367554,0.4541205167770386,68486167
27-Mar-2020 14:08:31.849,0.5426474809646606,33766,68486152,45488,-0.5420297384262085,-0.45331382751464844,0.4541412591934204,68486168
27-Mar-2020 14:08:32.849,0.5426324605941772,33766,68486152,45488,-0.5420137643814087,-0.4533320665359497,0.454160213470459,68486169
27-Mar-2020 14:08:33.849,0.5426167249679565,33766,68486152,45488,-0.5420012474060059,-0.45334821939468384,0.4541776776313782,68486170
27-Mar-2020 14:08:34.849,0.5426005125045776,33766,68486152,45488,-0.5419844388961792,-0.45336902141571045,0.4541964530944824,68486171
27-Mar-2020 14:08:35.849,0.5425864458084106,33766,68486152,45488,-0.5419661998748779,-0.4533875584602356,0.4542164206504822,68486172
27-Mar-2020 14:08:36.849,0.5425692796707153,33766,68486152,45488,-0.5419508218765259,-0.4534057378768921,0.4542374014854431,68486173
27-Mar-2020 14:08:37.849,0.5425509214401245,33766,68486152,45488,-0.5419358015060425,-0.4534253478050232,0.4542574882507324,68486174
27-Mar-2020 14:08:38.849,0.5425338745117188,33766,68486152,45488,-0.5419156551361084,-0.453449547290802,0.45427781343460083,68486175
27-Mar-2020 14:08:39.849,0.5425165891647339,33766,68486152,45488,-0.5418955087661743,-0.4534715414047241,0.4543006420135498,68486176
27-Mar-2020 14:08:40.849,0.5424978733062744,33766,68486152,45488,-0.5418777465820312,-0.4534948468208313,0.4543207883834839,68486177
27-Mar-2020 14:08:41.849,0.5424817800521851,33766,68486152,45488,-0.541865348815918,-0.4535120725631714,0.4543377757072449,68486178
27-Mar-2020 14:08:42.849,0.542465329170227,33766,68486152,45488,-0.5418510437011719,-0.45353013277053833,0.45435672998428345,68486179
27-Mar-2020 14:08:43.849,0.5424503087997437,33766,68486152,45488,-0.5418322086334229,-0.4535503387451172,0.454376757144928,68486180
27-Mar-2020 14:08:44.849,0.5424331426620483,33766,68486152,45488,-0.541814923286438,-0.4535704255104065,0.4543973207473755,68486181
27-Mar-2020 14:08:45.849,0.5424160957336426,33766,68486152,45488,-0.5418000221252441,-0.4535892605781555,0.4544166326522827,68486182
27-Mar-2020 14:08:46.849,0.5424023866653442,33766,68486184,45495,-0.5417828559875488,-0.45360684394836426,0.45443612337112427,68486183
27-Mar-2020 14:08:47.849,0.5423874855041504,33766,68486184,45495,-0.5417683124542236,-0.4536237120628357,0.45445454120635986,68486184
27-Mar-2020 14:08:48.849,0.5423686504364014,33766,68486184,45495,-0.5417513847351074,-0.4536457657814026,0.4544752836227417,68486185
27-Mar-2020 14:08:49.849,0.5423507690429688,33766,68486184,45495,-0.5417343378067017,-0.45366859436035156,0.45449358224868774,68486186
27-Mar-2020 14:08:50.849,0.5423356294631958,33766,68486184,45495,-0.5417182445526123,-0.4536861777305603,0.4545140862464905,68486187
27-Mar-2020 14:08:51.849,0.5423197746276855,33766,68486184,45495,-0.5416995286941528,-0.4537062644958496,0.454534649848938,68486188
27-Mar-2020 14:08:52.849,0.5423030853271484,33798,68486184,45495,-0.5416841506958008,-0.45372337102890015,0.45455580949783325,68486189
27-Mar-2020 14:08:53.849,0.542283296585083,33798,68486184,45495,-0.5416648387908936,-0.45374971628189087,0.45457619428634644,68486190
27-Mar-2020 14:08:54.849,0.5422680377960205,33798,68486184,45495,-0.5416473150253296,-0.4537697434425354,0.4545956254005432,68486191
27-Mar-2020 14:08:55.849,0.5422496795654297,33798,68486184,45495,-0.5416338443756104,-0.45378535985946655,0.45461809635162354,68486192
27-Mar-2020 14:08:56.849,0.5422345399856567,33798,68486184,45495,-0.5416175127029419,-0.45380699634552,0.45463329553604126,68486193
27-Mar-2020 14:08:57.849,0.5422207117080688,33798,68486184,45495,-0.5416016578674316,-0.4538271427154541,0.45464903116226196,68486194
27-Mar-2020 14:08:58.849,0.5422013998031616,33798,68486184,45495,-0.5415878295898438,-0.4538426399230957,0.45467305183410645,68486195
27-Mar-2020 14:08:59.849,0.5421866178512573,33798,68486184,45495,-0.5415703058242798,-0.4538632035255432,0.45469099283218384,68486196
27-Mar-2020 14:09:00.849,0.5421727895736694,33798,68486184,45495,-0.5415488481521606,-0.4538888931274414,0.4547075033187866,68486197
27-Mar-2020 14:09:01.849,0.5421509742736816,33798,68486184,45495,-0.541534423828125,-0.4539056420326233,0.45473361015319824,68486198
27-Mar-2020 14:09:02.849,0.5421338081359863,33798,68486184,45495,-0.5415196418762207,-0.45392167568206787,0.45475608110427856,68486199
27-Mar-2020 14:09:03.849,0.5421209335327148,33798,68486184,45495,-0.541496753692627,-0.4539474844932556,0.4547728896141052,68486200
27-Mar-2020 14:09:04.849,0.5421023368835449,33798,68486184,45495,-0.5414834022521973,-0.4539662003517151,0.454792320728302,68486201
27-Mar-2020 14:09:05.849,0.5420838594436646,33798,68486184,45495,-0.541471004486084,-0.45398253202438354,0.4548127055168152,68486202
27-Mar-2020 14:09:06.849,0.5420711040496826,33798,68486184,45495,-0.5414496660232544,-0.45400601625442505,0.4548296332359314,68486203
27-Mar-2020 14:09:07.849,0.5420538187026978,33798,68486184,45495,-0.5414329767227173,-0.45402461290359497,0.4548518657684326,68486204
27-Mar-2020 14:09:08.849,0.5420331954956055,33798,68486184,45495,-0.5414235591888428,-0.4540405869483948,0.4548718333244324,68486205
27-Mar-2020 14:09:09.849,0.542020320892334,33798,68486184,45495,-0.5414018630981445,-0.4540643095970154,0.4548892378807068,68486206
27-Mar-2020 14:09:10.849,0.5420023202896118,33798,68486184,45495,-0.5413845777511597,-0.454085111618042,0.4549105167388916,68486207
27-Mar-2020 14:09:11.849,0.5419825315475464,33798,68486184,45495,-0.5413721799850464,-0.4541013240814209,0.45493263006210327,68486208
27-Mar-2020 14:09:12.849,0.541969895362854,33798,68486184,45495,-0.5413526296615601,-0.4541235566139221,0.4549487233161926,68486209
27-Mar-2020 14:09:13.849,0.5419542789459229,33798,68486184,45495,-0.5413342714309692,-0.45414477586746216,0.4549676775932312,68486210
27-Mar-2020 14:09:14.849,0.5419377088546753,33798,68486184,45495,-0.5413219928741455,-0.45415711402893066,0.4549899697303772,68486211
27-Mar-2020 14:09:15.850,0.5419241189956665,33798,68486184,45495,-0.5413029193878174,-0.45417922735214233,0.45500677824020386,68486212
27-Mar-2020 14:09:16.850,0.541907548904419,33798,68486184,45495,-0.5412850379943848,-0.4542021155357361,0.4550250768661499,68486213
27-Mar-2020 14:09:17.850,0.5418864488601685,33798,68486184,45495,-0.5412710905075073,-0.45421820878982544,0.4550504684448242,68486214
27-Mar-2020 14:09:18.850,0.5418713092803955,33798,68486216,45488,-0.5412542819976807,-0.45423752069473267,0.4550696015357971,68486215
27-Mar-2020 14:09:19.850,0.5418548583984375,33798,68486216,45488,-0.5412371158599854,-0.45426124334335327,0.4550860524177551,68486216
27-Mar-2020 14:09:20.850,0.5418341159820557,33798,68486216,45488,-0.5412222146987915,-0.45428311824798584,0.45510631799697876,68486217
27-Mar-2020 14:09:21.850,0.5418204069137573,33798,68486216,45488,-0.5412085056304932,-0.45429736375808716,0.45512473583221436,68486218
27-Mar-2020 14:09:22.850,0.5418040752410889,33798,68486216,45488,-0.5411874055862427,-0.4543223977088928,0.45514440536499023,68486219
27-Mar-2020 14:09:23.850,0.5417865514755249,33798,68486216,45488,-0.5411695241928101,-0.45434343814849854,0.45516520738601685,68486220
27-Mar-2020 14:09:24.850,0.541770339012146,33830,68486216,45488,-0.5411561727523804,-0.45435911417007446,0.45518481731414795,68486221
27-Mar-2020 14:09:25.850,0.541754961013794,33830,68486216,45488,-0.5411381721496582,-0.45437657833099365,0.45520681142807007,68486222
27-Mar-2020 14:09:26.850,0.5417399406433105,33830,68486216,45488,-0.5411221981048584,-0.4543967843055725,0.45522361993789673,68486223
27-Mar-2020 14:09:27.850,0.5417217016220093,33830,68486216,45488,-0.541104793548584,-0.45441877841949463,0.45524388551712036,68486224
27-Mar-2020 14:09:28.850,0.5417077541351318,33830,68486216,45488,-0.5410906076431274,-0.454434335231781,0.45526182651519775,68486225
27-Mar-2020 14:09:29.850,0.5416884422302246,33830,68486216,45488,-0.541073203086853,-0.45445626974105835,0.455283522605896,68486226
27-Mar-2020 14:09:30.850,0.5416715145111084,33830,68486216,45488,-0.5410546064376831,-0.45447874069213867,0.4553033113479614,68486227
27-Mar-2020 14:09:31.850,0.5416531562805176,33830,68486216,45488,-0.5410386323928833,-0.4544987678527832,0.4553244113922119,68486228
27-Mar-2020 14:09:32.850,0.5416370630264282,33830,68486216,45488,-0.5410197973251343,-0.4545195698738098,0.4553449749946594,68486229
27-Mar-2020 14:09:33.850,0.5416206121444702,33830,68486216,45488,-0.5410014390945435,-0.4545409679412842,0.45536524057388306,68486230
27-Mar-2020 14:09:34.850,0.54160475730896,33830,68486216,45488,-0.5409891605377197,-0.45455533266067505,0.45538419485092163,68486231
27-Mar-2020 14:09:35.850,0.541588306427002,33830,68486216,45488,-0.5409765243530273,-0.4545741677284241,0.45540016889572144,68486232
27-Mar-2020 14:09:36.850,0.5415729284286499,33830,68486216,45488,-0.5409572124481201,-0.45459771156311035,0.4554176926612854,68486233
27-Mar-2020 14:09:37.850,0.5415569543838501,33830,68486216,45488,-0.5409448146820068,-0.4546104073524475,0.45543885231018066,68486234
27-Mar-2020 14:09:38.850,0.5415407419204712,33830,68486216,45488,-0.540925145149231,-0.45463287830352783,0.4554591178894043,68486235
27-Mar-2020 14:09:39.850,0.5415242910385132,33830,68486216,45488,-0.5409053564071655,-0.45465773344039917,0.45547765493392944,68486236
27-Mar-2020 14:09:40.850,0.5415036678314209,33830,68486216,45488,-0.5408898591995239,-0.45467525720596313,0.4555025100708008,68486237
27-Mar-2020 14:09:41.850,0.5414867401123047,33830,68486216,45488,-0.5408720970153809,-0.4546949863433838,0.45552438497543335,68486238
27-Mar-2020 14:09:42.850,0.5414730310440063,33830,68486216,45488,-0.5408531427383423,-0.45471930503845215,0.4555389881134033,68486239
27-Mar-2020 14:09:43.850,0.5414526462554932,33830,68486216,45488,-0.5408399105072021,-0.4547375440597534,0.4555608034133911,68486240
27-Mar-2020 14:09:44.850,0.5414376258850098,33830,68486216,45488,-0.540825605392456,-0.4547508955001831,0.4555817246437073,68486241
27-Mar-2020 14:09:45.850,0.5414267778396606,33830,68486216,45488,-0.5408064126968384,-0.4547727108001709,0.4555959701538086,68486242
27-Mar-2020 14:09:46.850,0.5414084196090698,33830,68486216,45488,-0.5407934188842773,-0.4547920227050781,0.4556136727333069,68486243
27-Mar-2020 14:09:47.850,0.5413912534713745,33830,68486216,45488,-0.5407788753509521,-0.45480817556381226,0.4556354880332947,68486244
27-Mar-2020 14:09:48.850,0.5413765907287598,33830,68486216,45488,-0.54076087474823,-0.45482873916625977,0.4556539058685303,68486245
27-Mar-2020 14:09:49.850,0.5413577556610107,33830,68486216,45488,-0.5407402515411377,-0.45485222339630127,0.4556768536567688,68486246
27-Mar-2020 14:09:50.850,0.5413378477096558,33830,68486248,45495,-0.5407248735427856,-0.45487189292907715,0.4556993842124939,68486247
27-Mar-2020 14:09:51.850,0.5413235425949097,33830,68486248,45495,-0.5407040119171143,-0.454894483089447,0.45571833848953247,68486248
27-Mar-2020 14:09:52.850,0.5413066148757935,33830,68486248,45495,-0.5406885147094727,-0.4549137353897095,0.4557378888130188,68486249
27-Mar-2020 14:09:53.850,0.5412889719009399,33830,68486248,45495,-0.540673017501831,-0.4549325108528137,0.4557584524154663,68486250
27-Mar-2020 14:09:54.850,0.541274905204773,33830,68486248,45495,-0.540656328201294,-0.45495373010635376,0.45577406883239746,68486251
27-Mar-2020 14:09:55.850,0.5412584543228149,33830,68486248,45495,-0.5406405925750732,-0.45497167110443115,0.4557937979698181,68486252
27-Mar-2020 14:09:56.850,0.5412392616271973,33862,68486248,45495,-0.5406270027160645,-0.4549887180328369,0.45581579208374023,68486253
27-Mar-2020 14:09:57.850,0.5412254333496094,33862,68486248,45495,-0.5406093597412109,-0.4550090432167053,0.4558330178260803,68486254
27-Mar-2020 14:09:58.850,0.5412100553512573,33862,68486248,45495,-0.5405932664871216,-0.4550275206565857,0.4558519124984741,68486255
27-Mar-2020 14:09:59.850,0.5411914587020874,33862,68486248,45495,-0.5405782461166382,-0.4550473093986511,0.4558720588684082,68486256
27-Mar-2020 14:10:00.850,0.5411744117736816,33862,68486248,45495,-0.5405586957931519,-0.45506834983825684,0.4558941721916199,68486257
27-Mar-2020 14:10:01.850,0.5411608219146729,33862,68486248,45495,-0.5405386686325073,-0.45509129762649536,0.4559113383293152,68486258
27-Mar-2020 14:10:02.850,0.5411396026611328,33862,68486248,45495,-0.5405193567276001,-0.45511341094970703,0.4559374451637268,68486259
27-Mar-2020 14:10:03.850,0.5411230325698853,33862,68486248,45495,-0.5405044555664062,-0.45513349771499634,0.45595479011535645,68486260
27-Mar-2020 14:10:04.850,0.5411065816879272,33862,68486248,45495,-0.5404889583587646,-0.4551513195037842,0.4559749960899353,68486261
27-Mar-2020 14:10:05.850,0.541092038154602,33862,68486248,45495,-0.5404738187789917,-0.4551686644554138,0.45599275827407837,68486262
27-Mar-2020 14:10:06.850,0.5410754680633545,33862,68486248,45495,-0.5404567718505859,-0.4551904797554016,0.45601069927215576,68486263
27-Mar-2020 14:10:07.850,0.5410586595535278,33862,68486248,45495,-0.5404433012008667,-0.4552067518234253,0.4560306668281555,68486264
27-Mar-2020 14:10:08.850,0.5410401821136475,33862,68486248,45495,-0.5404262542724609,-0.4552275538444519,0.4560520052909851,68486265
27-Mar-2020 14:10:09.850,0.5410250425338745,33862,68486248,45495,-0.5404053926467896,-0.45525020360946655,0.4560718536376953,68486266
27-Mar-2020 14:10:10.850,0.5410085916519165,33862,68486248,45495,-0.5403906106948853,-0.4552679657936096,0.45609134435653687,68486267
27-Mar-2020 14:10:11.850,0.540988564491272,33862,68486248,45495,-0.5403743982315063,-0.4552897810935974,0.45611250400543213,68486268
27-Mar-2020 14:10:12.850,0.5409741401672363,33862,68486248,45495,-0.5403561592102051,-0.4553084373474121,0.45613229274749756,68486269
27-Mar-2020 14:10:13.850,0.5409575700759888,33862,68486248,45495,-0.5403419733047485,-0.45532625913619995,0.4561510682106018,68486270
27-Mar-2020 14:10:14.850,0.540939450263977,33862,68486248,45495,-0.5403255224227905,-0.45534664392471313,0.4561719298362732,68486271
27-Mar-2020 14:10:15.850,0.5409245491027832,33862,68486248,45495,-0.5403093099594116,-0.4553681015968323,0.4561874270439148,68486272
27-Mar-2020 14:10:16.850,0.5409083366394043,33862,68486248,45495,-0.5402940511703491,-0.4553843140602112,0.45620816946029663,68486273
27-Mar-2020 14:10:17.850,0.5408943891525269,33862,68486248,45495,-0.540276288986206,-0.4554026126861572,0.45622771978378296,68486274
27-Mar-2020 14:10:18.850,0.5408774614334106,33862,68486248,45495,-0.5402567386627197,-0.4554262161254883,0.4562474489212036,68486275
27-Mar-2020 14:10:19.850,0.5408579111099243,33862,68486248,45495,-0.5402399301528931,-0.4554471969604492,0.45626991987228394,68486276
27-Mar-2020 14:10:20.850,0.5408416986465454,33862,68486248,45495,-0.5402215719223022,-0.4554673433303833,0.45629018545150757,68486277
27-Mar-2020 14:10:21.850,0.540826678276062,33862,68486248,45495,-0.540204644203186,-0.45548707246780396,0.4563087821006775,68486278
27-Mar-2020 14:10:22.850,0.5408079624176025,33862,68486280,45488,-0.5401895046234131,-0.45550739765167236,0.45632803440093994,68486279
27-Mar-2020 14:10:23.850,0.5407924652099609,33862,68486280,45488,-0.5401738882064819,-0.4555245041847229,0.4563480019569397,68486280
27-Mar-2020 14:10:24.850,0.540777325630188,33862,68486280,45488,-0.5401617288589478,-0.45554119348526,0.4563637375831604,68486281
27-Mar-2020 14:10:25.850,0.540759801864624,33862,68486280,45488,-0.5401407480239868,-0.4555637836456299,0.45638662576675415,68486282
27-Mar-2020 14:10:26.850,0.5407449007034302,33862,68486280,45488,-0.5401245355606079,-0.4555816650390625,0.4564058780670166,68486283
27-Mar-2020 14:10:27.850,0.540726900100708,33862,68486280,45488,-0.5401102304458618,-0.4556007385253906,0.4564250111579895,68486284
27-Mar-2020 14:10:28.850,0.5407062768936157,33894,68486280,45488,-0.5400906801223755,-0.45562422275543213,0.45644915103912354,68486285
27-Mar-2020 14:10:29.850,0.5406914949417114,33894,68486280,45488,-0.5400725603103638,-0.45564544200897217,0.4564670920372009,68486286
27-Mar-2020 14:10:30.850,0.5406752824783325,33894,68486280,45488,-0.5400574207305908,-0.4556639790534973,0.4564857482910156,68486287
27-Mar-2020 14:10:31.850,0.5406584739685059,33894,68486280,45488,-0.5400439500808716,-0.4556797742843628,0.4565054774284363,68486288
27-Mar-2020 14:10:32.850,0.5406442880630493,33894,68486280,45488,-0.5400248765945435,-0.45570141077041626,0.4565232992172241,68486289
27-Mar-2020 14:10:33.850,0.5406268835067749,33894,68486280,45488,-0.5400077104568481,-0.45572203397750854,0.4565433859825134,68486290
27-Mar-2020 14:10:34.850,0.540608286857605,33894,68486280,45488,-0.5399960279464722,-0.45573723316192627,0.45656436681747437,68486291
27-Mar-2020 14:10:35.850,0.5405936241149902,33894,68486280,45488,-0.5399768352508545,-0.4557601809501648,0.45658135414123535,68486292
27-Mar-2020 14:10:36.850,0.5405758619308472,33894,68486280,45488,-0.5399556159973145,-0.4557833671569824,0.4566047191619873,68486293
27-Mar-2020 14:10:37.850,0.5405597686767578,33894,68486280,45488,-0.5399435758590698,-0.45579588413238525,0.45662540197372437,68486294
27-Mar-2020 14:10:38.850,0.5405429601669312,33894,68486280,45488,-0.5399243831634521,-0.45581895112991333,0.4566446542739868,68486295
27-Mar-2020 14:10:39.850,0.5405254364013672,33894,68486280,45488,-0.5399038791656494,-0.4558435082435608,0.45666515827178955,68486296
27-Mar-2020 14:10:40.850,0.5405091047286987,33894,68486280,45488,-0.5398902893066406,-0.4558601379394531,0.4566841721534729,68486297
27-Mar-2020 14:10:41.850,0.5404921770095825,33894,68486280,45488,-0.5398739576339722,-0.45588093996047974,0.4567025303840637,68486298
27-Mar-2020 14:10:42.850,0.5404787063598633,33894,68486280,45488,-0.5398561954498291,-0.45590049028396606,0.4567198157310486,68486299
27-Mar-2020 14:10:43.850,0.5404578447341919,33894,68486280,45488,-0.5398436784744263,-0.45591723918914795,0.45674288272857666,68486300
27-Mar-2020 14:10:44.850,0.5404449701309204,33894,68486280,45488,-0.5398297309875488,-0.45593345165252686,0.45675861835479736,68486301
27-Mar-2020 14:10:45.850,0.5404276847839355,33894,68486280,45488,-0.5398097038269043,-0.45595842599868774,0.45677781105041504,68486302
27-Mar-2020 14:10:46.850,0.5404105186462402,33894,68486280,45488,-0.5397940874099731,-0.4559735059738159,0.45680105686187744,68486303
27-Mar-2020 14:10:47.850,0.540393590927124,33894,68486280,45488,-0.5397775173187256,-0.45599430799484253,0.4568198323249817,68486304
27-Mar-2020 14:10:48.850,0.540377140045166,33894,68486280,45488,-0.5397566556930542,-0.4560197591781616,0.45683854818344116,68486305
27-Mar-2020 14:10:49.850,0.540357232093811,33894,68486280,45488,-0.539737343788147,-0.4560409188270569,0.4568639397621155,68486306
27-Mar-2020 14:10:50.850,0.540339469909668,33894,68486280,45488,-0.5397217273712158,-0.45605820417404175,0.4568864107131958,68486307
27-Mar-2020 14:10:51.850,0.5403252840042114,33894,68486280,45488,-0.5397053956985474,-0.4560779929161072,0.4569026827812195,68486308
27-Mar-2020 14:10:52.850,0.5403084754943848,33894,68486280,45488,-0.5396901369094849,-0.4560980796813965,0.45692068338394165,68486309
27-Mar-2020 14:10:53.850,0.5402910709381104,33894,68486280,45488,-0.5396746397018433,-0.4561171531677246,0.4569401741027832,68486310
27-Mar-2020 14:10:54.850,0.5402764081954956,33894,68486312,45488,-0.5396606922149658,-0.4561328887939453,0.45695799589157104,68486311
27-Mar-2020 14:10:55.850,0.5402587652206421,33894,68486312,45488,-0.5396430492401123,-0.4561547040939331,0.4569784998893738,68486312
27-Mar-2020 14:10:56.850,0.5402443408966064,33894,68486312,45488,-0.5396265983581543,-0.4561727046966553,0.45699697732925415,68486313
27-Mar-2020 14:10:57.850,0.5402252674102783,33894,68486312,45488,-0.5396065711975098,-0.4561949372291565,0.4570208191871643,68486314
27-Mar-2020 14:10:58.850,0.5402076244354248,33894,68486312,45488,-0.5395903587341309,-0.4562152624130249,0.4570404291152954,68486315
27-Mar-2020 14:10:59.850,0.5401887893676758,33894,68486312,45488,-0.539573073387146,-0.4562380313873291,0.4570602774620056,68486316
27-Mar-2020 14:11:00.850,0.5401706695556641,33926,68486312,45488,-0.5395586490631104,-0.4562586545944214,0.45707839727401733,68486317
27-Mar-2020 14:11:01.850,0.5401549339294434,33926,68486312,45488,-0.5395427942276001,-0.4562775492668152,0.45709675550460815,68486318
27-Mar-2020 14:11:02.850,0.5401386022567749,33926,68486312,45488,-0.5395263433456421,-0.456295907497406,0.45711690187454224,68486319
27-Mar-2020 14:11:03.850,0.5401264429092407,33926,68486312,45488,-0.5395112037658691,-0.45631253719329834,0.4571326971054077,68486320
27-Mar-2020 14:11:04.850,0.5401102304458618,33926,68486312,45488,-0.5394927263259888,-0.45633238554000854,0.45715397596359253,68486321
27-Mar-2020 14:11:05.850,0.5400928258895874,33926,68486312,45488,-0.5394761562347412,-0.45635175704956055,0.45717501640319824,68486322
27-Mar-2020 14:11:06.850,0.5400769710540771,33926,68486312,45488,-0.5394604206085205,-0.4563668966293335,0.4571971893310547,68486323
27-Mar-2020 14:11:07.850,0.5400576591491699,33926,68486312,45488,-0.5394424200057983,-0.45639026165008545,0.4572175145149231,68486324
27-Mar-2020 14:11:08.850,0.5400429964065552,33926,68486312,45488,-0.5394271612167358,-0.45641034841537476,0.45723289251327515,68486325
27-Mar-2020 14:11:09.850,0.5400234460830688,33926,68486312,45488,-0.5394103527069092,-0.45643264055252075,0.45725369453430176,68486326
27-Mar-2020 14:11:10.850,0.5400058031082153,33926,68486312,45488,-0.5393960475921631,-0.45645010471343994,0.45727360248565674,68486327
27-Mar-2020 14:11:11.850,0.5399914979934692,33926,68486312,45488,-0.5393791198730469,-0.45647162199020386,0.45728904008865356,68486328
27-Mar-2020 14:11:12.850,0.5399743318557739,33926,68486312,45488,-0.5393601655960083,-0.4564930200576782,0.4573104977607727,68486329
27-Mar-2020 14:11:13.850,0.5399551391601562,33926,68486312,45488,-0.5393455028533936,-0.4565102458000183,0.457332968711853,68486330
27-Mar-2020 14:11:14.850,0.5399413108825684,33926,68486312,45488,-0.5393246412277222,-0.45653069019317627,0.4573535919189453,68486331
27-Mar-2020 14:11:15.850,0.5399258136749268,33926,68486312,45488,-0.5393078327178955,-0.45654988288879395,0.45737284421920776,68486332
27-Mar-2020 14:11:16.850,0.5399079322814941,33926,68486312,45488,-0.539291262626648,-0.4565697908401489,0.4573938846588135,68486333
27-Mar-2020 14:11:17.850,0.539892315864563,33926,68486312,45488,-0.5392777919769287,-0.4565854072570801,0.4574124217033386,68486334
27-Mar-2020 14:11:18.850,0.5398741960525513,33926,68486312,45488,-0.5392594337463379,-0.45660924911499023,0.4574315547943115,68486335
27-Mar-2020 14:11:19.850,0.5398585796356201,33926,68486312,45488,-0.5392453670501709,-0.4566267132759094,0.4574490785598755,68486336
27-Mar-2020 14:11:20.850,0.5398415327072144,33926,68486312,45488,-0.5392284393310547,-0.45664697885513306,0.45746928453445435,68486337
27-Mar-2020 14:11:21.850,0.5398244857788086,33926,68486312,45488,-0.5392122268676758,-0.4566672444343567,0.4574878215789795,68486338
27-Mar-2020 14:11:22.850,0.5398069620132446,33926,68486312,45488,-0.5391979217529297,-0.456686794757843,0.45750606060028076,68486339
27-Mar-2020 14:11:23.850,0.539791464805603,33926,68486312,45488,-0.539179801940918,-0.456707239151001,0.4575251340866089,68486340
27-Mar-2020 14:11:24.850,0.5397741794586182,33926,68486312,45488,-0.5391606092453003,-0.4567286968231201,0.4575466513633728,68486341
27-Mar-2020 14:11:25.850,0.5397558212280273,33926,68486312,45488,-0.5391448736190796,-0.4567475914955139,0.45756810903549194,68486342
27-Mar-2020 14:11:26.850,0.5397418737411499,33926,68486344,45495,-0.539126992225647,-0.45676666498184204,0.4575866460800171,68486343
27-Mar-2020 14:11:27.850,0.5397242307662964,33926,68486344,45495,-0.5391076803207397,-0.4567883014678955,0.4576084613800049,68486344
27-Mar-2020 14:11:28.850,0.539706826210022,33926,68486344,45495,-0.5390901565551758,-0.4568074345588684,0.45763081312179565,68486345
27-Mar-2020 14:11:29.850,0.5396907329559326,33926,68486344,45495,-0.5390781164169312,-0.45682305097579956,0.45764845609664917,68486346
27-Mar-2020 14:11:30.850,0.539676308631897,33926,68486344,45495,-0.5390613079071045,-0.4568425416946411,0.4576655626296997,68486347
27-Mar-2020 14:11:31.850,0.5396600961685181,33926,68486344,45495,-0.539044976234436,-0.4568612575531006,0.4576854109764099,68486348
27-Mar-2020 14:11:32.850,0.5396429300308228,33958,68486344,45495,-0.5390305519104004,-0.4568801522254944,0.45770376920700073,68486349
27-Mar-2020 14:11:33.850,0.5396252870559692,33958,68486344,45495,-0.5390142202377319,-0.4568989872932434,0.457724392414093,68486350
27-Mar-2020 14:11:34.850,0.5396101474761963,33958,68486344,45495,-0.538994312286377,-0.4569200873374939,0.4577447772026062,68486351
27-Mar-2020 14:11:35.850,0.5395927429199219,33958,68486344,45495,-0.5389752388000488,-0.45694321393966675,0.45776474475860596,68486352
27-Mar-2020 14:11:36.850,0.5395745038986206,33958,68486344,45495,-0.5389604568481445,-0.4569607973098755,0.4577861428260803,68486353
27-Mar-2020 14:11:37.850,0.539557695388794,33958,68486344,45495,-0.5389424562454224,-0.4569820165634155,0.4578060507774353,68486354
27-Mar-2020 14:11:38.850,0.5395400524139404,33958,68486344,45495,-0.5389255285263062,-0.45700347423553467,0.4578251242637634,68486355
27-Mar-2020 14:11:39.850,0.5395234823226929,33958,68486344,45495,-0.5389103889465332,-0.45702219009399414,0.4578440189361572,68486356
27-Mar-2020 14:11:40.850,0.5395060777664185,33958,68486344,45495,-0.5388954877853394,-0.4570402503013611,0.4578641653060913,68486357
27-Mar-2020 14:11:41.850,0.5394906997680664,33958,68486344,45495,-0.5388767719268799,-0.4570613503456116,0.45788323879241943,68486358
27-Mar-2020 14:11:42.850,0.5394748449325562,33958,68486344,45495,-0.5388602018356323,-0.4570809006690979,0.45790189504623413,68486359
27-Mar-2020 14:11:43.850,0.5394570827484131,33958,68486344,45495,-0.5388432741165161,-0.4571005702018738,0.4579230546951294,68486360
27-Mar-2020 14:11:44.850,0.5394423007965088,33958,68486344,45495,-0.538824200630188,-0.457120418548584,0.45794278383255005,68486361
27-Mar-2020 14:11:45.850,0.5394240617752075,33958,68486344,45495,-0.5388064384460449,-0.4571415185928345,0.45796412229537964,68486362
27-Mar-2020 14:11:46.850,0.5394089221954346,33958,68486344,45495,-0.5387915372848511,-0.45715928077697754,0.4579817056655884,68486363
27-Mar-2020 14:11:47.850,0.5393935441970825,33958,68486344,45495,-0.5387753248214722,-0.4571784734725952,0.4579997658729553,68486364
27-Mar-2020 14:11:48.850,0.5393747091293335,33958,68486344,45495,-0.5387592315673828,-0.45719796419143677,0.45802175998687744,68486365
27-Mar-2020 14:11:49.850,0.5393563508987427,33958,68486344,45495,-0.5387452840805054,-0.4572169780731201,0.45804089307785034,68486366
27-Mar-2020 14:11:50.850,0.5393424034118652,33958,68486344,45495,-0.5387248992919922,-0.45723962783813477,0.4580586552619934,68486367
27-Mar-2020 14:11:51.850,0.5393249988555908,33958,68486344,45495,-0.5387097597122192,-0.45725661516189575,0.4580797553062439,68486368
27-Mar-2020 14:11:52.850,0.5393058061599731,33958,68486344,45495,-0.5386933088302612,-0.4572768211364746,0.4581015110015869,68486369
27-Mar-2020 14:11:53.850,0.5392919778823853,33958,68486344,45495,-0.5386748313903809,-0.4572964310646057,0.4581199288368225,68486370
27-Mar-2020 14:11:54.850,0.5392731428146362,33958,68486344,45495,-0.53865647315979,-0.4573199152946472,0.45814049243927,68486371
27-Mar-2020 14:11:55.850,0.5392581224441528,33958,68486344,45495,-0.5386404991149902,-0.45733559131622314,0.45816123485565186,68486372
27-Mar-2020 14:11:56.850,0.5392410755157471,33958,68486344,45495,-0.5386251211166382,-0.45735496282577515,0.4581800699234009,68486373
27-Mar-2020 14:11:57.850,0.5392259359359741,33958,68486344,45495,-0.5386072397232056,-0.45737725496292114,0.45819640159606934,68486374
27-Mar-2020 14:11:58.850,0.5392085313796997,33958,68486376,45495,-0.538589358329773,-0.4573957324028015,0.4582195281982422,68486375
27-Mar-2020 14:11:59.850,0.5391930341720581,33958,68486376,45495,-0.5385760068893433,-0.4574131965637207,0.4582361578941345,68486376
27-Mar-2020 14:12:00.850,0.5391747951507568,33958,68486376,45495,-0.538558840751648,-0.45743340253829956,0.45825761556625366,68486377
27-Mar-2020 14:12:01.850,0.5391587018966675,33958,68486376,45495,-0.5385439395904541,-0.457452654838562,0.4582750201225281,68486378
27-Mar-2020 14:12:02.850,0.5391415357589722,33958,68486376,45495,-0.5385265350341797,-0.4574741721153259,0.458294153213501,68486379
27-Mar-2020 14:12:03.850,0.5391254425048828,33958,68486376,45495,-0.5385063886642456,-0.45749473571777344,0.4583160877227783,68486380
27-Mar-2020 14:12:04.850,0.539108395576477,33990,68486376,45495,-0.5384911298751831,-0.4575121998786926,0.4583365321159363,68486381
27-Mar-2020 14:12:05.850,0.5390927791595459,33990,68486376,45495,-0.5384736061096191,-0.4575325846672058,0.45835548639297485,68486382
27-Mar-2020 14:12:06.850,0.5390769243240356,33990,68486376,45495,-0.5384553670883179,-0.45755255222320557,0.4583757519721985,68486383
27-Mar-2020 14:12:07.850,0.5390597581863403,33990,68486376,45495,-0.5384414196014404,-0.4575684070587158,0.45839613676071167,68486384
27-Mar-2020 14:12:08.850,0.539043664932251,33990,68486376,45495,-0.538425087928772,-0.4575875401496887,0.45841526985168457,68486385
27-Mar-2020 14:12:09.850,0.5390264987945557,33990,68486376,45495,-0.5384088754653931,-0.45760780572891235,0.4584343433380127,68486386
27-Mar-2020 14:12:10.850,0.5390106439590454,33990,68486376,45495,-0.5383925437927246,-0.45762765407562256,0.4584524631500244,68486387
27-Mar-2020 14:12:11.850,0.5389927625656128,33990,68486376,45495,-0.5383750200271606,-0.45764827728271484,0.45847320556640625,68486388
27-Mar-2020 14:12:12.850,0.5389783382415771,33990,68486376,45495,-0.5383598804473877,-0.45766717195510864,0.45848923921585083,68486389
27-Mar-2020 14:12:13.850,0.5389618873596191,33990,68486376,45495,-0.5383416414260864,-0.4576873779296875,0.4585098624229431,68486390
27-Mar-2020 14:12:14.850,0.5389418601989746,33990,68486376,45495,-0.538320779800415,-0.4577118158340454,0.45853322744369507,68486391
27-Mar-2020 14:12:15.850,0.5389257669448853,33990,68486376,45495,-0.5383056402206421,-0.45772886276245117,0.4585529565811157,68486392
27-Mar-2020 14:12:16.850,0.5389083623886108,33990,68486376,45495,-0.5382888317108154,-0.4577485918998718,0.45857346057891846,68486393
27-Mar-2020 14:12:17.850,0.5388935804367065,33990,68486376,45495,-0.5382733345031738,-0.4577668309211731,0.45859086513519287,68486394
27-Mar-2020 14:12:18.850,0.5388778448104858,33990,68486376,45495,-0.5382561683654785,-0.4577881693840027,0.4586082696914673,68486395
27-Mar-2020 14:12:19.850,0.5388597249984741,33990,68486376,45495,-0.5382406711578369,-0.45780670642852783,0.4586293697357178,68486396
27-Mar-2020 14:12:20.850,0.5388432741165161,33990,68486376,45495,-0.5382235050201416,-0.45782727003097534,0.45864808559417725,68486397
27-Mar-2020 14:12:21.850,0.5388256311416626,33990,68486376,45495,-0.5382043123245239,-0.4578496813774109,0.45866888761520386,68486398
27-Mar-2020 14:12:22.850,0.5388094186782837,33990,68486376,45495,-0.5381888151168823,-0.4578644633293152,0.4586915373802185,68486399
27-Mar-2020 14:12:23.850,0.5387933254241943,33990,68486376,45495,-0.5381708145141602,-0.4578849673271179,0.4587109088897705,68486400
27-Mar-2020 14:12:24.850,0.5387771129608154,33990,68486376,45495,-0.538156270980835,-0.4579033851623535,0.4587286710739136,68486401
27-Mar-2020 14:12:25.850,0.538760781288147,33990,68486376,45495,-0.5381401777267456,-0.4579225778579712,0.4587478041648865,68486402
27-Mar-2020 14:12:26.850,0.5387470722198486,33990,68486376,45495,-0.5381215810775757,-0.4579427242279053,0.4587653875350952,68486403
27-Mar-2020 14:12:27.850,0.5387289524078369,33990,68486376,45495,-0.5381053686141968,-0.4579639434814453,0.45878463983535767,68486404
27-Mar-2020 14:12:28.850,0.5387086868286133,33990,68486376,45495,-0.538089394569397,-0.4579833745956421,0.4588072896003723,68486405
27-Mar-2020 14:12:29.850,0.5386935472488403,33990,68486376,45495,-0.5380712747573853,-0.4580075144767761,0.45882266759872437,68486406
27-Mar-2020 14:12:30.850,0.5386759042739868,33990,68486408,45488,-0.5380533933639526,-0.45802831649780273,0.4588429927825928,68486407
27-Mar-2020 14:12:31.850,0.53865647315979,33990,68486408,45488,-0.5380392074584961,-0.4580438733100891,0.45886701345443726,68486408
27-Mar-2020 14:12:32.850,0.538642168045044,33990,68486408,45488,-0.5380209684371948,-0.4580655097961426,0.4588838219642639,68486409
27-Mar-2020 14:12:33.850,0.5386272668838501,33990,68486408,45488,-0.5380048751831055,-0.4580831527709961,0.4589025378227234,68486410
27-Mar-2020 14:12:34.850,0.5386091470718384,33990,68486408,45488,-0.5379886627197266,-0.4581005573272705,0.45892566442489624,68486411
27-Mar-2020 14:12:35.850,0.53859543800354,33990,68486408,45488,-0.5379716157913208,-0.458118200302124,0.4589439630508423,68486412
27-Mar-2020 14:12:36.850,0.5385775566101074,34022,68486408,45488,-0.5379534959793091,-0.45814186334609985,0.45896244049072266,68486413
27-Mar-2020 14:12:37.850,0.5385613441467285,34022,68486408,45488,-0.5379379987716675,-0.45815861225128174,0.45898300409317017,68486414
27-Mar-2020 14:12:38.850,0.5385434627532959,34022,68486408,45488,-0.5379219055175781,-0.4581785798072815,0.4590029716491699,68486415
27-Mar-2020 14:12:39.850,0.5385276079177856,34022,68486408,45488,-0.5379043817520142,-0.4581984281539917,0.45902228355407715,68486416
27-Mar-2020 14:12:40.850,0.5385115146636963,34022,68486408,45488,-0.5378892421722412,-0.4582175612449646,0.45903992652893066,68486417
27-Mar-2020 14:12:41.850,0.5384939908981323,34022,68486408,45488,-0.5378725528717041,-0.45823967456817627,0.4590579867362976,68486418
27-Mar-2020 14:12:42.850,0.5384776592254639,34022,68486408,45488,-0.5378531217575073,-0.45826220512390137,0.4590771794319153,68486419
27-Mar-2020 14:12:43.850,0.5384600162506104,34022,68486408,45488,-0.5378369092941284,-0.45827949047088623,0.4590996503829956,68486420
27-Mar-2020 14:12:44.850,0.538444995880127,34022,68486408,45488,-0.5378210544586182,-0.4582977294921875,0.45911747217178345,68486421
27-Mar-2020 14:12:45.850,0.5384302139282227,34022,68486408,45488,-0.5378012657165527,-0.4583194851875305,0.4591366648674011,68486422
27-Mar-2020 14:12:46.850,0.538411021232605,34022,68486408,45488,-0.537785530090332,-0.4583362340927124,0.45916062593460083,68486423
27-Mar-2020 14:12:47.850,0.5383938550949097,34022,68486408,45488,-0.5377699136734009,-0.45835572481155396,0.4591795802116394,68486424
27-Mar-2020 14:12:48.850,0.5383772850036621,34022,68486408,45488,-0.5377538204193115,-0.4583764672279358,0.4591972827911377,68486425
27-Mar-2020 14:12:49.850,0.5383613109588623,34022,68486408,45488,-0.5377365350723267,-0.45839744806289673,0.45921528339385986,68486426
27-Mar-2020 14:12:50.850,0.5383431911468506,34022,68486408,45488,-0.537718653678894,-0.4584171175956726,0.45923811197280884,68486427
27-Mar-2020 14:12:51.850,0.5383288860321045,34022,68486408,45488,-0.537706732749939,-0.4584323763847351,0.45925313234329224,68486428
27-Mar-2020 14:12:52.850,0.5383118391036987,34022,68486408,45488,-0.5376886129379272,-0.45845359563827515,0.4592733383178711,68486429
27-Mar-2020 14:12:53.850,0.5382941961288452,34022,68486408,45488,-0.5376721620559692,-0.45847249031066895,0.4592943787574768,68486430
27-Mar-2020 14:12:54.850,0.5382778644561768,34022,68486408,45488,-0.537653923034668,-0.4584914445877075,0.4593160152435303,68486431
27-Mar-2020 14:12:55.850,0.5382609367370605,34022,68486408,45488,-0.5376352071762085,-0.4585137963294983,0.45933544635772705,68486432
27-Mar-2020 14:12:56.850,0.5382452011108398,34022,68486408,45488,-0.5376180410385132,-0.4585340619087219,0.459353506565094,68486433
27-Mar-2020 14:12:57.850,0.5382277965545654,34022,68486408,45488,-0.5375999212265015,-0.45855480432510376,0.45937448740005493,68486434
27-Mar-2020 14:12:58.850,0.5382102727890015,34022,68486408,45488,-0.5375860929489136,-0.4585713744163513,0.45939481258392334,68486435
27-Mar-2020 14:12:59.850,0.538193941116333,34022,68486408,45488,-0.5375658273696899,-0.45859646797180176,0.4594125747680664,68486436
27-Mar-2020 14:13:00.850,0.5381766557693481,34022,68486408,45488,-0.5375499725341797,-0.45861631631851196,0.4594317078590393,68486437
27-Mar-2020 14:13:01.850,0.538159966468811,34022,68486408,45488,-0.5375341176986694,-0.4586330056190491,0.459453284740448,68486438
27-Mar-2020 14:13:02.850,0.5381448268890381,34022,68486440,45495,-0.5375175476074219,-0.45865190029144287,0.45947110652923584,68486439
27-Mar-2020 14:13:03.850,0.5381293296813965,34022,68486440,45495,-0.5375003814697266,-0.4586714506149292,0.45948994159698486,68486440
27-Mar-2020 14:13:04.850,0.5381128787994385,34022,68486440,45495,-0.5374850034713745,-0.4586889147758484,0.45950978994369507,68486441
27-Mar-2020 14:13:05.850,0.538097620010376,34022,68486440,45495,-0.5374678373336792,-0.4587079882621765,0.45952844619750977,68486442
27-Mar-2020 14:13:06.850,0.5380798578262329,34022,68486440,45495,-0.537452220916748,-0.4587300419807434,0.45954573154449463,68486443
27-Mar-2020 14:13:07.850,0.5380629301071167,34022,68486440,45495,-0.53743577003479,-0.45874708890914917,0.45956796407699585,68486444
27-Mar-2020 14:13:08.850,0.5380443334579468,34054,68486440,45495,-0.5374158620834351,-0.4587715268135071,0.4595886468887329,68486445
27-Mar-2020 14:13:09.850,0.5380262136459351,34054,68486440,45495,-0.5373985767364502,-0.458789587020874,0.45961207151412964,68486446
27-Mar-2020 14:13:10.850,0.5380086898803711,34054,68486440,45495,-0.5373848676681519,-0.4588075876235962,0.45963054895401,68486447
27-Mar-2020 14:13:11.850,0.5379930734634399,34054,68486440,45495,-0.5373662710189819,-0.45882993936538696,0.4596481919288635,68486448
27-Mar-2020 14:13:12.850,0.537975549697876,34054,68486440,45495,-0.537348747253418,-0.45885026454925537,0.4596690535545349,68486449
27-Mar-2020 14:13:13.850,0.5379593372344971,34054,68486440,45495,-0.5373347997665405,-0.45886731147766113,0.45968687534332275,68486450
27-Mar-2020 14:13:14.850,0.5379427671432495,34054,68486440,45495,-0.537316083908081,-0.4588886499404907,0.45970702171325684,68486451
27-Mar-2020 14:13:15.850,0.5379281044006348,34054,68486440,45495,-0.5372980833053589,-0.45890939235687256,0.45972490310668945,68486452
27-Mar-2020 14:13:16.850,0.5379087924957275,34054,68486440,45495,-0.5372834205627441,-0.45892661809921265,0.45974743366241455,68486453
27-Mar-2020 14:13:17.850,0.5378937721252441,34054,68486440,45495,-0.5372653007507324,-0.45894569158554077,0.4597667455673218,68486454
27-Mar-2020 14:13:18.850,0.5378780364990234,34054,68486440,45495,-0.5372483730316162,-0.45896703004837036,0.4597838521003723,68486455
27-Mar-2020 14:13:19.850,0.5378620624542236,34054,68486440,45495,-0.5372327566146851,-0.4589836001396179,0.4598042964935303,68486456
27-Mar-2020 14:13:20.850,0.5378473997116089,34054,68486440,45495,-0.5372140407562256,-0.45900392532348633,0.4598228335380554,68486457
27-Mar-2020 14:13:21.850,0.5378270149230957,34054,68486440,45495,-0.5371972322463989,-0.4590264558792114,0.45984405279159546,68486458
27-Mar-2020 14:13:22.850,0.5378094911575317,34054,68486440,45495,-0.5371817350387573,-0.45904695987701416,0.4598623514175415,68486459
27-Mar-2020 14:13:23.850,0.5377918481826782,34054,68486440,45495,-0.5371619462966919,-0.45906877517700195,0.4598838686943054,68486460
27-Mar-2020 14:13:24.850,0.5377748012542725,34054,68486440,45495,-0.5371462106704712,-0.45908641815185547,0.4599045515060425,68486461
27-Mar-2020 14:13:25.850,0.537758469581604,34054,68486440,45495,-0.5371323823928833,-0.45910269021987915,0.45992356538772583,68486462
27-Mar-2020 14:13:26.850,0.5377428531646729,34054,68486440,45495,-0.5371154546737671,-0.4591233730316162,0.45994096994400024,68486463
27-Mar-2020 14:13:27.850,0.5377283096313477,34054,68486440,45495,-0.5370974540710449,-0.4591415524482727,0.4599606394767761,68486464
27-Mar-2020 14:13:28.850,0.5377105474472046,34054,68486440,45495,-0.5370839834213257,-0.4591596722602844,0.45997923612594604,68486465
27-Mar-2020 14:13:29.850,0.5376940965652466,34054,68486440,45495,-0.5370653867721558,-0.45918017625808716,0.4599997401237488,68486466
27-Mar-2020 14:13:30.850,0.5376769304275513,34054,68486440,45495,-0.537047266960144,-0.4592021107673645,0.4600188732147217,68486467
27-Mar-2020 14:13:31.850,0.5376591682434082,34054,68486440,45495,-0.5370277166366577,-0.459225058555603,0.4600398540496826,68486468
27-Mar-2020 14:13:32.850,0.537643313407898,34054,68486440,45495,-0.5370088815689087,-0.4592440128326416,0.46006137132644653,68486469
27-Mar-2020 14:13:33.850,0.5376248359680176,34054,68486440,45495,-0.5369948148727417,-0.4592623710632324,0.46008116006851196,68486470
27-Mar-2020 14:13:34.850,0.5376095771789551,34054,68486472,45488,-0.536981463432312,-0.45927882194519043,0.46009790897369385,68486471
27-Mar-2020 14:13:35.850,0.5375926494598389,34054,68486472,45488,-0.5369607210159302,-0.4593019485473633,0.4601188898086548,68486472
27-Mar-2020 14:13:36.850,0.5375773906707764,34054,68486472,45488,-0.5369441509246826,-0.45931869745254517,0.4601396322250366,68486473
27-Mar-2020 14:13:37.850,0.5375611782073975,34054,68486472,45488,-0.5369296073913574,-0.4593372344970703,0.46015697717666626,68486474
27-Mar-2020 14:13:38.850,0.5375441312789917,34054,68486472,45488,-0.5369096994400024,-0.45936107635498047,0.4601765275001526,68486475
27-Mar-2020 14:13:39.850,0.5375264883041382,34054,68486472,45488,-0.5368958711624146,-0.45937806367874146,0.4601961374282837,68486476
27-Mar-2020 14:13:40.850,0.5375102758407593,34086,68486472,45488,-0.5368795394897461,-0.4593959450721741,0.46021586656570435,68486477
27-Mar-2020 14:13:41.850,0.5374919176101685,34086,68486472,45488,-0.536858081817627,-0.45942187309265137,0.46023648977279663,68486478
27-Mar-2020 14:13:42.850,0.5374767780303955,34086,68486472,45488,-0.5368438959121704,-0.45943963527679443,0.4602530598640442,68486479
27-Mar-2020 14:13:43.850,0.537460207939148,34086,68486472,45488,-0.5368262529373169,-0.45945727825164795,0.4602755904197693,68486480
27-Mar-2020 14:13:44.850,0.5374443531036377,34086,68486472,45488,-0.5368114709854126,-0.4594753384590149,0.460293173789978,68486481
27-Mar-2020 14:13:45.850,0.5374271869659424,34086,68486472,45488,-0.5367953777313232,-0.4594956040382385,0.4603120684623718,68486482
27-Mar-2020 14:13:46.850,0.5374108552932739,34086,68486472,45488,-0.536774754524231,-0.4595177173614502,0.460332989692688,68486483
27-Mar-2020 14:13:47.850,0.5373944044113159,34086,68486472,45488,-0.5367597341537476,-0.4595329165458679,0.4603540897369385,68486484
27-Mar-2020 14:13:48.850,0.5373736619949341,34086,68486472,45488,-0.5367434024810791,-0.459555447101593,0.4603753089904785,68486485
27-Mar-2020 14:13:49.850,0.5373568534851074,34086,68486472,45488,-0.5367249250411987,-0.45957833528518677,0.4603932499885559,68486486
27-Mar-2020 14:13:50.850,0.5373426675796509,34086,68486472,45488,-0.5367069244384766,-0.4595975875854492,0.4604119062423706,68486487
27-Mar-2020 14:13:51.850,0.5373255014419556,34086,68486472,45488,-0.5366902351379395,-0.459616482257843,0.4604322910308838,68486488
27-Mar-2020 14:13:52.850,0.5373075008392334,34086,68486472,45488,-0.5366761684417725,-0.45963358879089355,0.4604528546333313,68486489
27-Mar-2020 14:13:53.850,0.5372937917709351,34086,68486472,45488,-0.5366592407226562,-0.4596537947654724,0.46046799421310425,68486490
27-Mar-2020 14:13:54.850,0.5372768640518188,34086,68486472,45488,-0.536643385887146,-0.45967090129852295,0.4604891538619995,68486491
27-Mar-2020 14:13:55.850,0.5372587442398071,34086,68486472,45488,-0.5366286039352417,-0.4596874713897705,0.4605109691619873,68486492
27-Mar-2020 14:13:56.850,0.5372432470321655,34086,68486472,45488,-0.5366071462631226,-0.45971107482910156,0.46053075790405273,68486493
27-Mar-2020 14:13:57.850,0.5372269153594971,34086,68486472,45488,-0.5365937948226929,-0.45972806215286255,0.4605485796928406,68486494
27-Mar-2020 14:13:58.850,0.5372105836868286,34086,68486472,45488,-0.536576509475708,-0.4597485661506653,0.4605672359466553,68486495
27-Mar-2020 14:13:59.850,0.537192702293396,34086,68486472,45488,-0.536555290222168,-0.4597732424736023,0.4605879783630371,68486496
27-Mar-2020 14:14:00.850,0.5371743440628052,34086,68486472,45488,-0.5365374088287354,-0.4597935080528259,0.46060991287231445,68486497
27-Mar-2020 14:14:01.850,0.5371558666229248,34086,68486472,45488,-0.5365192890167236,-0.4598146080970764,0.4606315493583679,68486498
27-Mar-2020 14:14:02.850,0.5371420383453369,34086,68486472,45488,-0.5365039110183716,-0.45983290672302246,0.4606475234031677,68486499
27-Mar-2020 14:14:03.850,0.537125825881958,34086,68486472,45488,-0.5364894866943359,-0.45984917879104614,0.4606671929359436,68486500
27-Mar-2020 14:14:04.850,0.5371085405349731,34086,68486472,45488,-0.536475419998169,-0.4598662853240967,0.4606860876083374,68486501
27-Mar-2020 14:14:05.850,0.5370936393737793,34086,68486472,45488,-0.5364559888839722,-0.45988965034484863,0.4607030153274536,68486502
27-Mar-2020 14:14:06.850,0.5370782613754272,34086,68486504,45495,-0.5364418029785156,-0.45990610122680664,0.4607212543487549,68486503
27-Mar-2020 14:14:07.850,0.5370607376098633,34086,68486504,45495,-0.5364252328872681,-0.4599248766899109,0.46074211597442627,68486504
27-Mar-2020 14:14:08.850,0.5370433330535889,34086,68486504,45495,-0.536407470703125,-0.45994657278060913,0.4607616066932678,68486505
27-Mar-2020 14:14:09.850,0.5370261669158936,34086,68486504,45495,-0.5363874435424805,-0.4599689841270447,0.460782527923584,68486506
27-Mar-2020 14:14:10.850,0.5370054244995117,34086,68486504,45495,-0.5363719463348389,-0.4599853754043579,0.46080833673477173,68486507
27-Mar-2020 14:14:11.850,0.5369912385940552,34086,68486504,45495,-0.53635573387146,-0.4600038528442383,0.46082550287246704,68486508
27-Mar-2020 14:14:12.850,0.5369759798049927,34118,68486504,45495,-0.5363332033157349,-0.4600284695625305,0.4608449339866638,68486509
27-Mar-2020 14:14:13.850,0.536956787109375,34118,68486504,45495,-0.5363246202468872,-0.4600414037704468,0.46086400747299194,68486510
27-Mar-2020 14:14:14.850,0.536940336227417,34118,68486504,45495,-0.5363091230392456,-0.46006059646606445,0.460882306098938,68486511
27-Mar-2020 14:14:15.850,0.5369274616241455,34118,68486504,45495,-0.5362871885299683,-0.46008503437042236,0.46089810132980347,68486512
27-Mar-2020 14:14:16.850,0.5369088649749756,34118,68486504,45495,-0.5362746715545654,-0.4600999355316162,0.46091967821121216,68486513
27-Mar-2020 14:14:17.850,0.5368874073028564,34118,68486504,45495,-0.5362623929977417,-0.460116982460022,0.4609418511390686,68486514
27-Mar-2020 14:14:18.850,0.5368754863739014,34118,68486504,45495,-0.5362362861633301,-0.46014565229415894,0.460957407951355,68486515
27-Mar-2020 14:14:19.850,0.5368576049804688,34118,68486504,45495,-0.5362198352813721,-0.4601651430130005,0.4609779715538025,68486516
27-Mar-2020 14:14:20.850,0.5368348360061646,34118,68486504,45495,-0.5362069606781006,-0.46018195152282715,0.4610026478767395,68486517
27-Mar-2020 14:14:21.850,0.5368232727050781,34118,68486504,45495,-0.5361871719360352,-0.4602033495903015,0.46101802587509155,68486518
27-Mar-2020 14:14:22.850,0.536808967590332,34118,68486504,45495,-0.5361686944961548,-0.4602241516113281,0.46103501319885254,68486519
27-Mar-2020 14:14:23.850,0.5367895364761353,34118,68486504,45495,-0.5361570119857788,-0.46023666858673096,0.46105873584747314,68486520
27-Mar-2020 14:14:24.850,0.5367749929428101,34118,68486504,45495,-0.5361384153366089,-0.4602575898170471,0.46107637882232666,68486521
27-Mar-2020 14:14:25.850,0.5367602109909058,34118,68486504,45495,-0.5361193418502808,-0.4602799415588379,0.4610940217971802,68486522
27-Mar-2020 14:14:26.850,0.5367381572723389,34118,68486504,45495,-0.5361036062240601,-0.460296630859375,0.46112060546875,68486523
27-Mar-2020 14:14:27.850,0.5367233753204346,34118,68486504,45495,-0.5360846519470215,-0.4603177309036255,0.4611390233039856,68486524
27-Mar-2020 14:14:28.850,0.5367093086242676,34118,68486504,45495,-0.5360658168792725,-0.4603395462036133,0.46115541458129883,68486525
27-Mar-2020 14:14:29.850,0.5366889238357544,34118,68486504,45495,-0.536054253578186,-0.46035540103912354,0.46117669343948364,68486526
27-Mar-2020 14:14:30.850,0.5366722345352173,34118,68486504,45495,-0.5360373258590698,-0.46037518978118896,0.4611961841583252,68486527
27-Mar-2020 14:14:31.850,0.5366578102111816,34118,68486504,45495,-0.536017656326294,-0.46039891242980957,0.4612119197845459,68486528
27-Mar-2020 14:14:32.850,0.5366392135620117,34118,68486504,45495,-0.5360046625137329,-0.46041440963745117,0.4612334966659546,68486529
27-Mar-2020 14:14:33.850,0.5366209745407104,34118,68486504,45495,-0.5359878540039062,-0.4604344367980957,0.4612542986869812,68486530
27-Mar-2020 14:14:34.850,0.5366073846817017,34118,68486504,45495,-0.5359678268432617,-0.4604561924934387,0.4612714648246765,68486531
27-Mar-2020 14:14:35.850,0.5365922451019287,34118,68486504,45495,-0.535953164100647,-0.4604727029800415,0.4612898826599121,68486532
27-Mar-2020 14:14:36.850,0.5365740060806274,34118,68486504,45495,-0.5359358787536621,-0.46049201488494873,0.4613116979598999,68486533
27-Mar-2020 14:14:37.850,0.5365591049194336,34118,68486504,45495,-0.5359170436859131,-0.4605131149291992,0.46132999658584595,68486534
27-Mar-2020 14:14:38.850,0.5365421772003174,34118,68486536,45495,-0.5358972549438477,-0.46053463220596313,0.461351215839386,68486535
27-Mar-2020 14:14:39.850,0.5365231037139893,34118,68486536,45495,-0.5358822345733643,-0.46055078506469727,0.4613748788833618,68486536
27-Mar-2020 14:14:40.850,0.5365054607391357,34118,68486536,45495,-0.5358664989471436,-0.46057093143463135,0.46139371395111084,68486537
27-Mar-2020 14:14:41.850,0.5364899635314941,34118,68486536,45495,-0.5358480215072632,-0.46059393882751465,0.4614098072052002,68486538
27-Mar-2020 14:14:42.850,0.5364723205566406,34118,68486536,45495,-0.5358332395553589,-0.4606110453605652,0.46143049001693726,68486539
27-Mar-2020 14:14:43.850,0.5364549160003662,34118,68486536,45495,-0.5358177423477173,-0.4606291651725769,0.46145063638687134,68486540
27-Mar-2020 14:14:44.850,0.5364392995834351,34150,68486536,45495,-0.5358009338378906,-0.4606502652168274,0.46146732568740845,68486541
27-Mar-2020 14:14:45.850,0.5364222526550293,34150,68486536,45495,-0.535781741142273,-0.46067094802856445,0.4614887833595276,68486542
27-Mar-2020 14:14:46.850,0.5364054441452026,34150,68486536,45495,-0.535765528678894,-0.4606890082359314,0.46150916814804077,68486543
27-Mar-2020 14:14:47.850,0.5363876819610596,34150,68486536,45495,-0.5357482433319092,-0.46070897579193115,0.46152955293655396,68486544
27-Mar-2020 14:14:48.850,0.536371111869812,34150,68486536,45495,-0.5357295274734497,-0.46073025465011597,0.4615493416786194,68486545
27-Mar-2020 14:14:49.850,0.53635573387146,34150,68486536,45495,-0.5357130765914917,-0.4607478976249695,0.4615686535835266,68486546
27-Mar-2020 14:14:50.850,0.5363373756408691,34150,68486536,45495,-0.5356985330581665,-0.46076536178588867,0.461589515209198,68486547
27-Mar-2020 14:14:51.850,0.5363219976425171,34150,68486536,45495,-0.5356787443161011,-0.4607890844345093,0.4616067409515381,68486548
27-Mar-2020 14:14:52.850,0.5363051891326904,34150,68486536,45495,-0.5356616973876953,-0.46080756187438965,0.4616276025772095,68486549
27-Mar-2020 14:14:53.850,0.5362874269485474,34150,68486536,45495,-0.5356484651565552,-0.46082544326782227,0.46164602041244507,68486550
27-Mar-2020 14:14:54.850,0.5362720489501953,34150,68486536,45495,-0.535632848739624,-0.46084463596343994,0.46166282892227173,68486551
27-Mar-2020 14:14:55.850,0.5362533330917358,34150,68486536,45495,-0.5356148481369019,-0.46086573600769043,0.4616844654083252,68486552
27-Mar-2020 14:14:56.850,0.5362374782562256,34150,68486536,45495,-0.5355969667434692,-0.46088433265686035,0.46170467138290405,68486553
27-Mar-2020 14:14:57.850,0.536221981048584,34150,68486536,45495,-0.5355783700942993,-0.46090710163116455,0.4617217183113098,68486554
27-Mar-2020 14:14:58.850,0.53620445728302,34150,68486536,45495,-0.53556227684021,-0.4609246850013733,0.46174323558807373,68486555
27-Mar-2020 14:14:59.850,0.5361852645874023,34150,68486536,45495,-0.5355483293533325,-0.46094244718551636,0.4617639183998108,68486556
27-Mar-2020 14:15:00.850,0.5361723899841309,34150,68486536,45495,-0.5355304479598999,-0.46096235513687134,0.46177995204925537,68486557
27-Mar-2020 14:15:01.850,0.5361572504043579,34150,68486536,45495,-0.5355089902877808,-0.46098291873931885,0.4618014693260193,68486558
27-Mar-2020 14:15:02.850,0.5361371040344238,34150,68486536,45495,-0.5354945659637451,-0.4610004425048828,0.4618241786956787,68486559
27-Mar-2020 14:15:03.850,0.5361214876174927,34150,68486536,45495,-0.5354775190353394,-0.46102118492126465,0.46184152364730835,68486560
27-Mar-2020 14:15:04.850,0.5361049175262451,34150,68486536,45495,-0.5354585647583008,-0.4610430598258972,0.4618605375289917,68486561
27-Mar-2020 14:15:05.850,0.53608238697052,34150,68486536,45495,-0.5354468822479248,-0.46105891466140747,0.46188461780548096,68486562
27-Mar-2020 14:15:06.850,0.5360697507858276,34150,68486536,45495,-0.5354301929473877,-0.4610769748687744,0.46190065145492554,68486563
27-Mar-2020 14:15:07.850,0.5360560417175293,34150,68486536,45495,-0.5354076623916626,-0.4611040949821472,0.46191591024398804,68486564
27-Mar-2020 14:15:08.851,0.536034107208252,34150,68486536,45495,-0.5353971719741821,-0.4611160159111023,0.46194136142730713,68486565
27-Mar-2020 14:15:09.851,0.536016583442688,34150,68486536,45495,-0.5353803634643555,-0.4611359238624573,0.4619612693786621,68486566
27-Mar-2020 14:15:10.851,0.5360070466995239,34150,68486568,45488,-0.5353571176528931,-0.46116137504577637,0.4619740843772888,68486567
27-Mar-2020 14:15:11.851,0.5359827280044556,34150,68486568,45488,-0.5353437662124634,-0.46117931604385376,0.46199941635131836,68486568
27-Mar-2020 14:15:12.851,0.5359635353088379,34150,68486568,45488,-0.5353295803070068,-0.46119457483291626,0.46202290058135986,68486569
27-Mar-2020 14:15:13.851,0.5359545946121216,34150,68486568,45488,-0.5353057384490967,-0.46122050285339355,0.46203505992889404,68486570
27-Mar-2020 14:15:14.851,0.535934567451477,34150,68486568,45488,-0.5352902412414551,-0.4612388014793396,0.46205806732177734,68486571
27-Mar-2020 14:15:15.851,0.5359150171279907,34150,68486568,45488,-0.5352814197540283,-0.46125251054763794,0.4620774984359741,68486572
27-Mar-2020 14:15:16.851,0.535904049873352,34182,68486568,45488,-0.5352581739425659,-0.4612776041030884,0.46209192276000977,68486573
27-Mar-2020 14:15:17.851,0.5358872413635254,34182,68486568,45488,-0.5352389812469482,-0.46129947900772095,0.46211177110671997,68486574
27-Mar-2020 14:15:18.851,0.5358636379241943,34182,68486568,45488,-0.5352261066436768,-0.4613143801689148,0.4621395468711853,68486575
27-Mar-2020 14:15:19.851,0.535852313041687,34182,68486568,45488,-0.5352059602737427,-0.46133720874786377,0.46215319633483887,68486576
27-Mar-2020 14:15:20.851,0.5358351469039917,34182,68486568,45488,-0.5351893901824951,-0.4613569378852844,0.46217256784439087,68486577
27-Mar-2020 14:15:21.851,0.535813570022583,34182,68486568,45488,-0.5351773500442505,-0.4613698720932007,0.46219849586486816,68486578
27-Mar-2020 14:15:22.851,0.5358000993728638,34182,68486568,45488,-0.5351576805114746,-0.4613935351371765,0.46221286058425903,68486579
27-Mar-2020 14:15:23.851,0.5357850790023804,34182,68486568,45488,-0.5351386070251465,-0.46141546964645386,0.46223074197769165,68486580
27-Mar-2020 14:15:24.851,0.5357646942138672,34182,68486568,45488,-0.5351260900497437,-0.46142905950546265,0.4622553586959839,68486581
27-Mar-2020 14:15:25.851,0.5357491970062256,34182,68486568,45488,-0.5351083278656006,-0.46144986152648926,0.46227335929870605,68486582
27-Mar-2020 14:15:26.851,0.5357359647750854,34182,68486568,45488,-0.535086989402771,-0.4614713788032532,0.462291419506073,68486583
27-Mar-2020 14:15:27.851,0.5357151031494141,34182,68486568,45488,-0.5350743532180786,-0.4614865779876709,0.4623149633407593,68486584
27-Mar-2020 14:15:28.851,0.5356999635696411,34182,68486568,45488,-0.5350584983825684,-0.46150535345077515,0.46233195066452026,68486585
27-Mar-2020 14:15:29.851,0.5356878042221069,34182,68486568,45488,-0.5350393056869507,-0.4615268111228943,0.46234697103500366,68486586
27-Mar-2020 14:15:30.851,0.535667896270752,34182,68486568,45488,-0.5350232124328613,-0.4615468382835388,0.4623684287071228,68486587
27-Mar-2020 14:15:31.851,0.5356482267379761,34182,68486568,45488,-0.5350083112716675,-0.4615655541419983,0.46238988637924194,68486588
27-Mar-2020 14:15:32.851,0.5356338024139404,34182,68486568,45488,-0.5349881649017334,-0.46158933639526367,0.4624063968658447,68486589
27-Mar-2020 14:15:33.851,0.5356184244155884,34182,68486568,45488,-0.534970760345459,-0.46160709857940674,0.46242648363113403,68486590
27-Mar-2020 14:15:34.851,0.5355980396270752,34182,68486568,45488,-0.5349546670913696,-0.46162575483322144,0.46245020627975464,68486591
27-Mar-2020 14:15:35.851,0.535582423210144,34182,68486568,45488,-0.5349384546279907,-0.4616435766220093,0.46246933937072754,68486592
27-Mar-2020 14:15:36.851,0.5355682373046875,34182,68486568,45488,-0.5349198579788208,-0.4616643786430359,0.4624864459037781,68486593
27-Mar-2020 14:15:37.851,0.5355514287948608,34182,68486568,45488,-0.5349040031433105,-0.46168237924575806,0.4625065326690674,68486594
27-Mar-2020 14:15:38.851,0.5355319976806641,34182,68486568,45488,-0.5348904132843018,-0.46170032024383545,0.4625265598297119,68486595
27-Mar-2020 14:15:39.851,0.5355178117752075,34182,68486568,45488,-0.5348737239837646,-0.4617205262184143,0.46254241466522217,68486596
27-Mar-2020 14:15:40.851,0.5355007648468018,34182,68486568,45488,-0.5348528623580933,-0.46174299716949463,0.462563693523407,68486597
27-Mar-2020 14:15:41.851,0.5354793071746826,34182,68486568,45488,-0.5348378419876099,-0.4617609977722168,0.46258753538131714,68486598
27-Mar-2020 14:15:42.851,0.5354659557342529,34182,68486600,45495,-0.5348206758499146,-0.4617781639099121,0.4626060724258423,68486599
27-Mar-2020 14:15:43.851,0.5354486703872681,34182,68486600,45495,-0.5348010063171387,-0.46180230379104614,0.46262508630752563,68486600
27-Mar-2020 14:15:44.851,0.5354313850402832,34182,68486600,45495,-0.5347853899002075,-0.46181899309158325,0.4626460671424866,68486601
27-Mar-2020 14:15:45.851,0.5354162454605103,34182,68486600,45495,-0.5347703695297241,-0.4618370532989502,0.4626629948616028,68486602
27-Mar-2020 14:15:46.851,0.5354000329971313,34182,68486600,45495,-0.5347520112991333,-0.46185892820358276,0.46268123388290405,68486603
27-Mar-2020 14:15:47.851,0.5353806018829346,34182,68486600,45495,-0.5347390174865723,-0.4618774652481079,0.4627000689506531,68486604
27-Mar-2020 14:15:48.851,0.5353673696517944,34214,68486600,45495,-0.5347206592559814,-0.4618951678276062,0.4627190828323364,68486605
27-Mar-2020 14:15:49.851,0.5353493690490723,34214,68486600,45495,-0.5347011089324951,-0.4619188904762268,0.46273887157440186,68486606
27-Mar-2020 14:15:50.851,0.5353296995162964,34214,68486600,45495,-0.5346856117248535,-0.46193844079971313,0.46275997161865234,68486607
27-Mar-2020 14:15:51.851,0.5353130102157593,34214,68486600,45495,-0.5346696376800537,-0.4619567394256592,0.46277910470962524,68486608
27-Mar-2020 14:15:52.851,0.5352994203567505,34214,68486600,45495,-0.5346481800079346,-0.461980402469635,0.462796151638031,68486609
27-Mar-2020 14:15:53.851,0.535279393196106,34214,68486600,45495,-0.5346323251724243,-0.4620000123977661,0.4628181457519531,68486610
27-Mar-2020 14:15:54.851,0.5352625846862793,34214,68486600,45495,-0.5346202850341797,-0.462013840675354,0.4628373980522156,68486611
27-Mar-2020 14:15:55.851,0.5352504253387451,34214,68486600,45495,-0.5345996618270874,-0.46203505992889404,0.46285462379455566,68486612
27-Mar-2020 14:15:56.851,0.5352318286895752,34214,68486600,45495,-0.5345816612243652,-0.4620550274848938,0.46287649869918823,68486613
27-Mar-2020 14:15:57.851,0.5352120399475098,34214,68486600,45495,-0.5345680713653564,-0.4620712995529175,0.46289896965026855,68486614
27-Mar-2020 14:15:58.851,0.5351955890655518,34214,68486600,45495,-0.5345484018325806,-0.46209537982940674,0.46291685104370117,68486615
27-Mar-2020 14:15:59.851,0.5351800918579102,34214,68486600,45495,-0.5345312356948853,-0.46211308240890503,0.4629369378089905,68486616
27-Mar-2020 14:16:00.851,0.5351601839065552,34214,68486600,45495,-0.534516453742981,-0.4621325731277466,0.46295714378356934,68486617
27-Mar-2020 14:16:01.851,0.5351459980010986,34214,68486600,45495,-0.5344998836517334,-0.46215128898620605,0.4629741311073303,68486618
27-Mar-2020 14:16:02.851,0.5351272821426392,34214,68486600,45495,-0.5344809293746948,-0.462175190448761,0.4629940986633301,68486619
27-Mar-2020 14:16:03.851,0.5351108312606812,34214,68486600,45495,-0.5344668626785278,-0.4621925354003906,0.4630117416381836,68486620
27-Mar-2020 14:16:04.851,0.5350948572158813,34214,68486600,45495,-0.5344477891921997,-0.46221160888671875,0.4630334973335266,68486621
27-Mar-2020 14:16:05.851,0.5350774526596069,34214,68486600,45495,-0.5344336032867432,-0.4622304439544678,0.46305108070373535,68486622
27-Mar-2020 14:16:06.851,0.5350608825683594,34214,68486600,45495,-0.5344129800796509,-0.4622511863708496,0.4630732536315918,68486623
27-Mar-2020 14:16:07.851,0.5350462198257446,34214,68486600,45495,-0.5343959331512451,-0.4622693657875061,0.4630916714668274,68486624
27-Mar-2020 14:16:08.851,0.5350301265716553,34214,68486600,45495,-0.5343787670135498,-0.4622865319252014,0.4631132483482361,68486625
27-Mar-2020 14:16:09.851,0.535011887550354,34214,68486600,45495,-0.534360408782959,-0.4623072147369385,0.4631343483924866,68486626
27-Mar-2020 14:16:10.851,0.5349940061569214,34214,68486600,45495,-0.5343440771102905,-0.4623327851295471,0.4631490111351013,68486627
27-Mar-2020 14:16:11.851,0.5349775552749634,34214,68486600,45495,-0.5343278646469116,-0.4623507261276245,0.4631686210632324,68486628
27-Mar-2020 14:16:12.851,0.5349559783935547,34214,68486600,45495,-0.5343115329742432,-0.46237242221832275,0.46319079399108887,68486629
27-Mar-2020 14:16:13.851,0.5349407196044922,34214,68486600,45495,-0.5342930555343628,-0.46239370107650757,0.4632081985473633,68486630
27-Mar-2020 14:16:14.851,0.5349240303039551,34214,68486632,45495,-0.5342768430709839,-0.4624122977256775,0.4632277488708496,68486631
27-Mar-2020 14:16:15.851,0.5349087715148926,34214,68486632,45495,-0.5342638492584229,-0.4624263048171997,0.4632464647293091,68486632
27-Mar-2020 14:16:16.851,0.534893274307251,34214,68486632,45495,-0.5342451333999634,-0.46244531869888306,0.4632669687271118,68486633
27-Mar-2020 14:16:17.851,0.5348777770996094,34214,68486632,45495,-0.5342282056808472,-0.46246349811553955,0.46328622102737427,68486634
27-Mar-2020 14:16:18.851,0.5348600149154663,34214,68486632,45495,-0.5342110395431519,-0.4624837040901184,0.463306188583374,68486635
27-Mar-2020 14:16:19.851,0.5348436832427979,34214,68486632,45495,-0.534188985824585,-0.46250593662261963,0.46332865953445435,68486636
27-Mar-2020 14:16:20.851,0.5348258018493652,34246,68486632,45495,-0.5341771841049194,-0.4625225067138672,0.463346004486084,68486637
27-Mar-2020 14:16:21.851,0.5348078012466431,34246,68486632,45495,-0.5341620445251465,-0.46254193782806396,0.46336495876312256,68486638
27-Mar-2020 14:16:22.851,0.5347894430160522,34246,68486632,45495,-0.534142255783081,-0.4625675082206726,0.46338337659835815,68486639
27-Mar-2020 14:16:23.851,0.5347721576690674,34246,68486632,45495,-0.5341265201568604,-0.4625852108001709,0.46340399980545044,68486640
27-Mar-2020 14:16:24.851,0.5347545146942139,34246,68486632,45495,-0.5341116189956665,-0.4626046419143677,0.46342211961746216,68486641
27-Mar-2020 14:16:25.851,0.5347402095794678,34246,68486632,45495,-0.5340912342071533,-0.46262747049331665,0.4634391665458679,68486642
27-Mar-2020 14:16:26.851,0.5347236394882202,34246,68486632,45495,-0.5340728759765625,-0.46264684200286865,0.46345967054367065,68486643
27-Mar-2020 14:16:27.851,0.5347068309783936,34246,68486632,45495,-0.5340601205825806,-0.4626615047454834,0.46347928047180176,68486644
27-Mar-2020 14:16:28.851,0.534691572189331,34246,68486632,45495,-0.5340430736541748,-0.4626808166503906,0.4634972810745239,68486645
27-Mar-2020 14:16:29.851,0.5346705913543701,34246,68486632,45495,-0.5340251922607422,-0.4627038240432739,0.46351903676986694,68486646
27-Mar-2020 14:16:30.851,0.534656286239624,34246,68486632,45495,-0.5340101718902588,-0.4627196788787842,0.4635370373725891,68486647
27-Mar-2020 14:16:31.851,0.5346407890319824,34246,68486632,45495,-0.5339944362640381,-0.46273577213287354,0.4635569453239441,68486648
27-Mar-2020 14:16:32.851,0.5346225500106812,34246,68486632,45495,-0.5339759588241577,-0.46275728940963745,0.4635776877403259,68486649
27-Mar-2020 14:16:33.851,0.5346072912216187,34246,68486632,45495,-0.5339579582214355,-0.4627779722213745,0.4635956883430481,68486650
27-Mar-2020 14:16:34.851,0.5345895290374756,34246,68486632,45495,-0.5339410305023193,-0.4627959728240967,0.4636174440383911,68486651
27-Mar-2020 14:16:35.851,0.534571647644043,34246,68486632,45495,-0.5339246988296509,-0.46281516551971436,0.4636378288269043,68486652
27-Mar-2020 14:16:36.851,0.5345516204833984,34246,68486632,45495,-0.5339058637619019,-0.4628406763076782,0.46365708112716675,68486653
27-Mar-2020 14:16:37.851,0.5345383882522583,34246,68486632,45495,-0.5338913202285767,-0.4628579616546631,0.4636721611022949,68486654
27-Mar-2020 14:16:38.851,0.534520149230957,34246,68486632,45495,-0.5338749885559082,-0.4628775715827942,0.46369224786758423,68486655
27-Mar-2020 14:16:39.851,0.5345028638839722,34246,68486632,45495,-0.5338586568832397,-0.4628956913948059,0.4637129306793213,68486656
27-Mar-2020 14:16:40.851,0.5344865322113037,34246,68486632,45495,-0.5338408946990967,-0.46291881799697876,0.4637291431427002,68486657
27-Mar-2020 14:16:41.851,0.5344691276550293,34246,68486632,45495,-0.5338255167007446,-0.4629366993904114,0.4637488126754761,68486658
27-Mar-2020 14:16:42.851,0.5344535112380981,34246,68486632,45495,-0.5338077545166016,-0.4629523754119873,0.4637715220451355,68486659
27-Mar-2020 14:16:43.851,0.5344383716583252,34246,68486632,45495,-0.533788800239563,-0.46297478675842285,0.4637884497642517,68486660
27-Mar-2020 14:16:44.851,0.5344197750091553,34246,68486632,45495,-0.533767819404602,-0.4629959464073181,0.46381306648254395,68486661
27-Mar-2020 14:16:45.851,0.5344018936157227,34246,68486632,45495,-0.5337555408477783,-0.4630146026611328,0.46382927894592285,68486662
27-Mar-2020 14:16:46.851,0.5343887805938721,34246,68486664,45488,-0.5337398052215576,-0.46303123235702515,0.46384572982788086,68486663
27-Mar-2020 14:16:47.851,0.5343682765960693,34246,68486664,45488,-0.5337231159210205,-0.4630519151687622,0.4638682007789612,68486664
27-Mar-2020 14:16:48.851,0.534351110458374,34246,68486664,45488,-0.5337092876434326,-0.4630718231201172,0.46388405561447144,68486665
27-Mar-2020 14:16:49.851,0.5343337059020996,34246,68486664,45488,-0.5336884260177612,-0.46309536695480347,0.46390414237976074,68486666
27-Mar-2020 14:16:50.851,0.5343148708343506,34246,68486664,45488,-0.5336743593215942,-0.463111937046051,0.46392589807510376,68486667
27-Mar-2020 14:16:51.851,0.5342957973480225,34246,68486664,45488,-0.5336562395095825,-0.4631345272064209,0.46394604444503784,68486668
27-Mar-2020 14:16:52.851,0.5342811346054077,34278,68486664,45488,-0.5336382389068604,-0.46315503120422363,0.46396321058273315,68486669
27-Mar-2020 14:16:53.851,0.5342642068862915,34278,68486664,45488,-0.5336216688156128,-0.4631715416908264,0.4639853239059448,68486670
27-Mar-2020 14:16:54.851,0.5342477560043335,34278,68486664,45488,-0.5336052179336548,-0.4631890058517456,0.464005708694458,68486671
27-Mar-2020 14:16:55.851,0.5342322587966919,34278,68486664,45488,-0.5335862636566162,-0.4632110595703125,0.4640234112739563,68486672
27-Mar-2020 14:16:56.851,0.5342164039611816,34278,68486664,45488,-0.5335695743560791,-0.4632298946380615,0.46404165029525757,68486673
27-Mar-2020 14:16:57.851,0.5341982841491699,34278,68486664,45488,-0.5335549116134644,-0.4632461667060852,0.46406346559524536,68486674
27-Mar-2020 14:16:58.851,0.5341814756393433,34278,68486664,45488,-0.5335357189178467,-0.4632675051689148,0.4640834927558899,68486675
27-Mar-2020 14:16:59.851,0.534164547920227,34278,68486664,45488,-0.5335201025009155,-0.463287889957428,0.464100182056427,68486676
27-Mar-2020 14:17:00.851,0.5341472625732422,34278,68486664,45488,-0.5335050821304321,-0.4633082151412964,0.46411752700805664,68486677
27-Mar-2020 14:17:01.851,0.5341286659240723,34278,68486664,45488,-0.5334892272949219,-0.4633272886276245,0.4641377925872803,68486678
27-Mar-2020 14:17:02.851,0.5341119766235352,34278,68486664,45488,-0.5334722995758057,-0.46334707736968994,0.4641568660736084,68486679
27-Mar-2020 14:17:03.851,0.5340958833694458,34278,68486664,45488,-0.5334506034851074,-0.463373064994812,0.46417438983917236,68486680
27-Mar-2020 14:17:04.851,0.5340776443481445,34278,68486664,45488,-0.5334343910217285,-0.46339160203933716,0.4641954302787781,68486681
27-Mar-2020 14:17:05.851,0.5340607166290283,34278,68486664,45488,-0.5334192514419556,-0.4634076952934265,0.46421629190444946,68486682
27-Mar-2020 14:17:06.851,0.5340452194213867,34278,68486664,45488,-0.533401370048523,-0.4634263515472412,0.4642362594604492,68486683
27-Mar-2020 14:17:07.851,0.5340278148651123,34278,68486664,45488,-0.5333856344223022,-0.4634450078010559,0.46425551176071167,68486684
27-Mar-2020 14:17:08.851,0.534011960029602,34278,68486664,45488,-0.5333690643310547,-0.46346282958984375,0.46427541971206665,68486685
27-Mar-2020 14:17:09.851,0.5339981317520142,34278,68486664,45488,-0.5333518981933594,-0.4634798765182495,0.46429383754730225,68486686
27-Mar-2020 14:17:10.851,0.5339800119400024,34278,68486664,45488,-0.5333350896835327,-0.4635019302368164,0.4643118381500244,68486687
27-Mar-2020 14:17:11.851,0.5339610576629639,34278,68486664,45488,-0.533318042755127,-0.46352267265319824,0.464332640171051,68486688
27-Mar-2020 14:17:12.851,0.533943772315979,34278,68486664,45488,-0.5333008766174316,-0.4635429382324219,0.464352011680603,68486689
27-Mar-2020 14:17:13.851,0.5339266061782837,34278,68486664,45488,-0.5332845449447632,-0.4635610580444336,0.46437203884124756,68486690
27-Mar-2020 14:17:14.851,0.5339072942733765,34278,68486664,45488,-0.5332670211791992,-0.4635833501815796,0.46439236402511597,68486691
27-Mar-2020 14:17:15.851,0.5338932275772095,34278,68486664,45488,-0.5332486629486084,-0.4636044502258301,0.4644086956977844,68486692
27-Mar-2020 14:17:16.851,0.5338760614395142,34278,68486664,45488,-0.5332350730895996,-0.46362149715423584,0.46442675590515137,68486693
27-Mar-2020 14:17:17.851,0.5338557958602905,34278,68486664,45488,-0.5332217216491699,-0.46363919973373413,0.4644479751586914,68486694
27-Mar-2020 14:17:18.851,0.5338431596755981,34278,68486696,45495,-0.5331991910934448,-0.4636622667312622,0.46446532011032104,68486695
27-Mar-2020 14:17:19.851,0.5338256359100342,34278,68486696,45495,-0.5331821441650391,-0.46368080377578735,0.46448659896850586,68486696
27-Mar-2020 14:17:20.851,0.5338045358657837,34278,68486696,45495,-0.5331685543060303,-0.46369755268096924,0.46450936794281006,68486697
27-Mar-2020 14:17:21.851,0.5337920188903809,34278,68486696,45495,-0.5331475734710693,-0.4637184143066406,0.464527428150177,68486698
27-Mar-2020 14:17:22.851,0.5337762832641602,34278,68486696,45495,-0.5331300497055054,-0.4637385606765747,0.4645451307296753,68486699
27-Mar-2020 14:17:23.851,0.5337555408477783,34278,68486696,45495,-0.533115029335022,-0.46375709772109985,0.46456795930862427,68486700
27-Mar-2020 14:17:24.851,0.5337430238723755,34310,68486696,45495,-0.5331000089645386,-0.46377456188201904,0.4645819067955017,68486701
27-Mar-2020 14:17:25.851,0.533724308013916,34310,68486696,45495,-0.5330812931060791,-0.4637959599494934,0.4646035432815552,68486702
27-Mar-2020 14:17:26.851,0.533708930015564,34310,68486696,45495,-0.5330678224563599,-0.46381062269210815,0.4646218419075012,68486703
27-Mar-2020 14:17:27.851,0.5336906909942627,34310,68486696,45495,-0.5330488681793213,-0.46383512020111084,0.46464014053344727,68486704
27-Mar-2020 14:17:28.851,0.5336736440658569,34310,68486696,45495,-0.5330320596694946,-0.4638529419898987,0.46466124057769775,68486705
27-Mar-2020 14:17:29.851,0.5336552858352661,34310,68486696,45495,-0.5330142974853516,-0.46387261152267456,0.4646834135055542,68486706
27-Mar-2020 14:17:30.851,0.533637285232544,34310,68486696,45495,-0.5329962968826294,-0.46389615535736084,0.4647005796432495,68486707
27-Mar-2020 14:17:31.851,0.5336250066757202,34310,68486696,45495,-0.5329787731170654,-0.4639146327972412,0.46471643447875977,68486708
27-Mar-2020 14:17:32.851,0.5336055755615234,34310,68486696,45495,-0.5329643487930298,-0.46392977237701416,0.46474015712738037,68486709
27-Mar-2020 14:17:33.851,0.5335861444473267,34310,68486696,45495,-0.5329445600509644,-0.4639546275138855,0.4647608995437622,68486710
27-Mar-2020 14:17:34.851,0.5335718393325806,34310,68486696,45495,-0.5329267978668213,-0.4639732837677002,0.4647790789604187,68486711
27-Mar-2020 14:17:35.851,0.5335524082183838,34310,68486696,45495,-0.5329170227050781,-0.46398723125457764,0.4647986888885498,68486712
27-Mar-2020 14:17:36.851,0.5335371494293213,34310,68486696,45495,-0.5328975915908813,-0.4640085697174072,0.4648165702819824,68486713
27-Mar-2020 14:17:37.851,0.5335218906402588,34310,68486696,45495,-0.532880425453186,-0.46402794122695923,0.4648345708847046,68486714
27-Mar-2020 14:17:38.851,0.5335078239440918,34310,68486696,45495,-0.5328651666641235,-0.4640445113182068,0.46485185623168945,68486715
27-Mar-2020 14:17:39.851,0.5334911346435547,34310,68486696,45495,-0.53284752368927,-0.4640626907348633,0.4648730158805847,68486716
27-Mar-2020 14:17:40.851,0.5334734916687012,34310,68486696,45495,-0.5328296422958374,-0.46408480405807495,0.4648917317390442,68486717
27-Mar-2020 14:17:41.851,0.5334552526473999,34310,68486696,45495,-0.5328091382980347,-0.46410757303237915,0.4649132490158081,68486718
27-Mar-2020 14:17:42.851,0.5334367752075195,34310,68486696,45495,-0.532792329788208,-0.46412837505340576,0.46493303775787354,68486719
27-Mar-2020 14:17:43.851,0.533416748046875,34310,68486696,45495,-0.5327770709991455,-0.46414852142333984,0.4649534821510315,68486720
27-Mar-2020 14:17:44.851,0.533399224281311,34310,68486696,45495,-0.5327599048614502,-0.4641701579093933,0.46497130393981934,68486721
27-Mar-2020 14:17:45.851,0.533383846282959,34310,68486696,45495,-0.5327438116073608,-0.4641880393028259,0.46498972177505493,68486722
27-Mar-2020 14:17:46.851,0.5333681106567383,34310,68486696,45495,-0.532727837562561,-0.46420401334762573,0.46501004695892334,68486723
27-Mar-2020 14:17:47.851,0.5333521366119385,34310,68486696,45495,-0.5327104330062866,-0.4642236828804016,0.46502894163131714,68486724
27-Mar-2020 14:17:48.851,0.5333361625671387,34310,68486696,45495,-0.5326906442642212,-0.4642444849014282,0.465049147605896,68486725
27-Mar-2020 14:17:49.851,0.5333187580108643,34310,68486696,45495,-0.5326763391494751,-0.46426016092300415,0.4650699496269226,68486726
27-Mar-2020 14:17:50.851,0.5333013534545898,34310,68486728,45495,-0.5326578617095947,-0.4642804265022278,0.4650905728340149,68486727
27-Mar-2020 14:17:51.851,0.5332856178283691,34310,68486728,45495,-0.5326418876647949,-0.4642992615699768,0.4651082754135132,68486728
27-Mar-2020 14:17:52.851,0.5332683324813843,34310,68486728,45495,-0.5326242446899414,-0.4643184542655945,0.465129017829895,68486729
27-Mar-2020 14:17:53.851,0.5332504510879517,34310,68486728,45495,-0.5326111316680908,-0.4643399715423584,0.465143084526062,68486730
27-Mar-2020 14:17:54.851,0.533233642578125,34310,68486728,45495,-0.5325928926467896,-0.46436113119125366,0.46516209840774536,68486731
27-Mar-2020 14:17:55.851,0.5332149267196655,34310,68486728,45495,-0.5325777530670166,-0.4643792510032654,0.465182900428772,68486732
27-Mar-2020 14:17:56.851,0.5332000255584717,34342,68486728,45495,-0.5325583219528198,-0.46439945697784424,0.4652020335197449,68486733
27-Mar-2020 14:17:57.851,0.5331830978393555,34342,68486728,45495,-0.5325366258621216,-0.4644225239753723,0.4652230143547058,68486734
27-Mar-2020 14:17:58.851,0.5331650972366333,34342,68486728,45495,-0.532520055770874,-0.4644400477409363,0.46524524688720703,68486735
27-Mar-2020 14:17:59.851,0.533149003982544,34342,68486728,45495,-0.5325044393539429,-0.4644582271575928,0.4652635455131531,68486736
27-Mar-2020 14:18:00.851,0.5331343412399292,34342,68486728,45495,-0.5324854850769043,-0.46447890996932983,0.46528154611587524,68486737
27-Mar-2020 14:18:01.851,0.5331170558929443,34342,68486728,45495,-0.5324705839157104,-0.4644954204559326,0.4653018116950989,68486738
27-Mar-2020 14:18:02.851,0.5330983400344849,34342,68486728,45495,-0.5324563980102539,-0.4645131230354309,0.46532154083251953,68486739
27-Mar-2020 14:18:03.851,0.5330811738967896,34342,68486728,45495,-0.5324389934539795,-0.4645351767539978,0.4653392434120178,68486740
27-Mar-2020 14:18:04.851,0.5330638885498047,34342,68486728,45495,-0.5324211120605469,-0.46455538272857666,0.465359628200531,68486741
27-Mar-2020 14:18:05.851,0.533045768737793,34342,68486728,45495,-0.5324074029922485,-0.46457093954086304,0.4653804302215576,68486742
27-Mar-2020 14:18:06.851,0.5330302715301514,34342,68486728,45495,-0.5323888063430786,-0.46459197998046875,0.4653984308242798,68486743
27-Mar-2020 14:18:07.851,0.533012866973877,34342,68486728,45495,-0.5323704481124878,-0.4646124243736267,0.46541863679885864,68486744
27-Mar-2020 14:18:08.851,0.5329974889755249,34342,68486728,45495,-0.5323531627655029,-0.46463239192962646,0.46543627977371216,68486745
27-Mar-2020 14:18:09.851,0.5329804420471191,34342,68486728,45495,-0.5323339700698853,-0.46465492248535156,0.46545541286468506,68486746
27-Mar-2020 14:18:10.851,0.532962441444397,34342,68486728,45495,-0.5323202610015869,-0.4646720290184021,0.4654746651649475,68486747
27-Mar-2020 14:18:11.851,0.5329445600509644,34342,68486728,45495,-0.5323019027709961,-0.46469223499298096,0.465495765209198,68486748
27-Mar-2020 14:18:12.851,0.5329275131225586,34342,68486728,45495,-0.5322839021682739,-0.4647119641304016,0.46551644802093506,68486749
27-Mar-2020 14:18:13.851,0.5329092741012573,34342,68486728,45495,-0.5322706699371338,-0.4647276997566223,0.4655367136001587,68486750
27-Mar-2020 14:18:14.851,0.5328922271728516,34342,68486728,45495,-0.5322504043579102,-0.46474897861480713,0.4655580520629883,68486751
27-Mar-2020 14:18:15.851,0.532878041267395,34342,68486728,45495,-0.5322349071502686,-0.4647675156593323,0.46557343006134033,68486752
27-Mar-2020 14:18:16.851,0.5328590869903564,34342,68486728,45495,-0.5322166681289673,-0.4647883176803589,0.465595543384552,68486753
27-Mar-2020 14:18:17.851,0.5328464508056641,34342,68486728,45495,-0.5322020053863525,-0.4648011326789856,0.4656137228012085,68486754
27-Mar-2020 14:18:18.851,0.5328292846679688,34342,68486728,45495,-0.5321831703186035,-0.4648236036300659,0.46563249826431274,68486755
27-Mar-2020 14:18:19.851,0.5328105688095093,34342,68486728,45495,-0.5321640968322754,-0.4648476839065552,0.4656516909599304,68486756
27-Mar-2020 14:18:20.851,0.5327936410903931,34342,68486728,45495,-0.5321459770202637,-0.46486765146255493,0.4656714200973511,68486757
27-Mar-2020 14:18:21.851,0.5327762365341187,34342,68486728,45495,-0.5321316719055176,-0.46488630771636963,0.4656892418861389,68486758
27-Mar-2020 14:18:22.851,0.5327587127685547,34342,68486760,45488,-0.5321166515350342,-0.46490418910980225,0.46570879220962524,68486759
27-Mar-2020 14:18:23.851,0.5327438116073608,34342,68486760,45488,-0.5320980548858643,-0.46492326259613037,0.4657278060913086,68486760
27-Mar-2020 14:18:24.851,0.5327247381210327,34342,68486760,45488,-0.5320824384689331,-0.4649430513381958,0.46574777364730835,68486761
27-Mar-2020 14:18:25.851,0.5327067375183105,34342,68486760,45488,-0.5320664644241333,-0.46496057510375977,0.4657689929008484,68486762
27-Mar-2020 14:18:26.851,0.5326913595199585,34342,68486760,45488,-0.5320470333099365,-0.46498018503189087,0.4657893180847168,68486763
27-Mar-2020 14:18:27.851,0.5326757431030273,34342,68486760,45488,-0.5320307016372681,-0.4650001525878906,0.46580588817596436,68486764
27-Mar-2020 14:18:28.851,0.5326576232910156,34374,68486760,45488,-0.5320131778717041,-0.4650171995162964,0.4658297896385193,68486765
27-Mar-2020 14:18:29.851,0.5326411724090576,34374,68486760,45488,-0.5319944620132446,-0.4650390148162842,0.4658479690551758,68486766
27-Mar-2020 14:18:30.851,0.5326236486434937,34374,68486760,45488,-0.531976580619812,-0.4650588035583496,0.46586865186691284,68486767
27-Mar-2020 14:18:31.851,0.5326061248779297,34374,68486760,45488,-0.5319631099700928,-0.465076208114624,0.4658869504928589,68486768
27-Mar-2020 14:18:32.851,0.5325897932052612,34374,68486760,45488,-0.5319483280181885,-0.46509653329849243,0.4659022092819214,68486769
27-Mar-2020 14:18:33.851,0.5325726270675659,34374,68486760,45488,-0.5319316387176514,-0.46511465311050415,0.46592265367507935,68486770
27-Mar-2020 14:18:34.851,0.5325554609298706,34374,68486760,45488,-0.5319128036499023,-0.4651376008987427,0.46594077348709106,68486771
27-Mar-2020 14:18:35.851,0.5325392484664917,34374,68486760,45488,-0.5318931341171265,-0.46515798568725586,0.4659618139266968,68486772
27-Mar-2020 14:18:36.851,0.5325198173522949,34374,68486760,45488,-0.5318766832351685,-0.4651774764060974,0.46598267555236816,68486773
27-Mar-2020 14:18:37.851,0.5325019359588623,34374,68486760,45488,-0.5318605899810791,-0.46519583463668823,0.4660037159919739,68486774
27-Mar-2020 14:18:38.851,0.5324876308441162,34374,68486760,45488,-0.5318417549133301,-0.4652164578437805,0.4660206437110901,68486775
27-Mar-2020 14:18:39.851,0.5324702262878418,34374,68486760,45488,-0.5318223237991333,-0.465237021446228,0.466042160987854,68486776
27-Mar-2020 14:18:40.851,0.5324522256851196,34374,68486760,45488,-0.5318096876144409,-0.46525120735168457,0.46606290340423584,68486777
27-Mar-2020 14:18:41.851,0.5324386358261108,34374,68486760,45488,-0.5317927598953247,-0.46527230739593506,0.4660767912864685,68486778
27-Mar-2020 14:18:42.851,0.5324219465255737,34374,68486760,45488,-0.5317749977111816,-0.4652925133705139,0.46609610319137573,68486779
27-Mar-2020 14:18:43.851,0.5324013233184814,34374,68486760,45488,-0.5317579507827759,-0.4653114080429077,0.46612048149108887,68486780
27-Mar-2020 14:18:44.851,0.532386302947998,34374,68486760,45488,-0.5317432880401611,-0.46532851457595825,0.466137170791626,68486781
27-Mar-2020 14:18:45.851,0.5323708057403564,34374,68486760,45488,-0.531725287437439,-0.4653487205505371,0.4661552906036377,68486782
27-Mar-2020 14:18:46.851,0.5323525667190552,34374,68486760,45488,-0.5317085981369019,-0.46536892652511597,0.4661749005317688,68486783
27-Mar-2020 14:18:47.851,0.5323354005813599,34374,68486760,45488,-0.5316909551620483,-0.46538859605789185,0.4661945104598999,68486784
27-Mar-2020 14:18:48.851,0.5323207378387451,34374,68486760,45488,-0.5316727161407471,-0.4654079079627991,0.46621304750442505,68486785
27-Mar-2020 14:18:49.851,0.5323022603988647,34374,68486760,45488,-0.53165602684021,-0.46542859077453613,0.46623241901397705,68486786
27-Mar-2020 14:18:50.851,0.5322822332382202,34374,68486760,45488,-0.5316364765167236,-0.46545207500457764,0.46625441312789917,68486787
27-Mar-2020 14:18:51.851,0.5322668552398682,34374,68486760,45488,-0.5316234827041626,-0.4654672145843506,0.46627140045166016,68486788
27-Mar-2020 14:18:52.851,0.5322463512420654,34374,68486760,45488,-0.5316036939620972,-0.46548736095428467,0.4662969708442688,68486789
27-Mar-2020 14:18:53.851,0.5322312116622925,34374,68486760,45488,-0.531589150428772,-0.46550703048706055,0.4663112759590149,68486790
27-Mar-2020 14:18:54.851,0.5322163105010986,34374,68486792,45495,-0.5315725803375244,-0.4655246138572693,0.4663298726081848,68486791
27-Mar-2020 14:18:55.851,0.5321980714797974,34374,68486792,45495,-0.5315557718276978,-0.4655425548553467,0.4663521647453308,68486792
27-Mar-2020 14:18:56.851,0.5321842432022095,34374,68486792,45495,-0.531539797782898,-0.46556127071380615,0.4663674831390381,68486793
27-Mar-2020 14:18:57.851,0.5321670770645142,34374,68486792,45495,-0.531521201133728,-0.46558326482772827,0.46638643741607666,68486794
27-Mar-2020 14:18:58.851,0.532150149345398,34374,68486792,45495,-0.5315032005310059,-0.46559959650039673,0.4664093852043152,68486795
27-Mar-2020 14:18:59.851,0.5321317911148071,34374,68486792,45495,-0.531484842300415,-0.46562182903289795,0.4664291739463806,68486796
27-Mar-2020 14:19:00.851,0.5321128368377686,34406,68486792,45495,-0.5314657688140869,-0.4656450152397156,0.46644943952560425,68486797
27-Mar-2020 14:19:01.851,0.5320943593978882,34406,68486792,45495,-0.5314475297927856,-0.46566611528396606,0.46647000312805176,68486798
27-Mar-2020 14:19:02.851,0.532077431678772,34406,68486792,45495,-0.5314322710037231,-0.46568459272384644,0.466488778591156,68486799
27-Mar-2020 14:19:03.851,0.5320602655410767,34406,68486792,45495,-0.5314141511917114,-0.4657056927680969,0.4665079116821289,68486800
27-Mar-2020 14:19:04.851,0.5320429801940918,34406,68486792,45495,-0.531400203704834,-0.465722918510437,0.4665260910987854,68486801
27-Mar-2020 14:19:05.851,0.5320284366607666,34406,68486792,45495,-0.531380295753479,-0.4657437205314636,0.4665446877479553,68486802
27-Mar-2020 14:19:06.851,0.5320117473602295,34406,68486792,45495,-0.5313655138015747,-0.46576207876205444,0.46656209230422974,68486803
27-Mar-2020 14:19:07.851,0.5319933891296387,34406,68486792,45495,-0.5313493013381958,-0.46577805280685425,0.4665856957435608,68486804
27-Mar-2020 14:19:08.851,0.5319745540618896,34406,68486792,45495,-0.5313338041305542,-0.46580129861831665,0.46660149097442627,68486805
27-Mar-2020 14:19:09.851,0.5319610834121704,34406,68486792,45495,-0.5313149690628052,-0.4658195376396179,0.4666200280189514,68486806
27-Mar-2020 14:19:10.851,0.5319434404373169,34406,68486792,45495,-0.5312985181808472,-0.4658392667770386,0.4666393995285034,68486807
27-Mar-2020 14:19:11.851,0.5319259166717529,34406,68486792,45495,-0.531282901763916,-0.4658575654029846,0.4666588306427002,68486808
27-Mar-2020 14:19:12.851,0.5319081544876099,34406,68486792,45495,-0.531264066696167,-0.46587812900543213,0.46668004989624023,68486809
27-Mar-2020 14:19:13.851,0.5318907499313354,34406,68486792,45495,-0.531246542930603,-0.4658976197242737,0.4667002558708191,68486810
27-Mar-2020 14:19:14.851,0.5318732261657715,34406,68486792,45495,-0.5312284231185913,-0.4659190773963928,0.46671968698501587,68486811
27-Mar-2020 14:19:15.851,0.5318574905395508,34406,68486792,45495,-0.5312107801437378,-0.4659383296966553,0.4667380452156067,68486812
27-Mar-2020 14:19:16.851,0.5318394899368286,34406,68486792,45495,-0.531193733215332,-0.4659597873687744,0.46675682067871094,68486813
27-Mar-2020 14:19:17.851,0.531822919845581,34406,68486792,45495,-0.5311775207519531,-0.4659796953201294,0.4667746424674988,68486814
27-Mar-2020 14:19:18.851,0.531806468963623,34406,68486792,45495,-0.5311645269393921,-0.4659940004348755,0.4667932987213135,68486815
27-Mar-2020 14:19:19.851,0.5317889451980591,34406,68486792,45495,-0.5311473608016968,-0.46601343154907227,0.4668136239051819,68486816
27-Mar-2020 14:19:20.851,0.5317736864089966,34406,68486792,45495,-0.5311287641525269,-0.4660325050354004,0.46683335304260254,68486817
27-Mar-2020 14:19:21.851,0.531757116317749,34406,68486792,45495,-0.5311108827590942,-0.46605175733566284,0.4668528437614441,68486818
27-Mar-2020 14:19:22.851,0.53173828125,34406,68486792,45495,-0.5310968160629272,-0.4660691022872925,0.4668734669685364,68486819
27-Mar-2020 14:19:23.851,0.5317223072052002,34406,68486792,45495,-0.5310800075531006,-0.4660881757736206,0.46689140796661377,68486820
27-Mar-2020 14:19:24.851,0.5317039489746094,34406,68486792,45495,-0.5310641527175903,-0.4661104679107666,0.46690821647644043,68486821
27-Mar-2020 14:19:25.851,0.531686544418335,34406,68486792,45495,-0.5310465097427368,-0.46612995862960815,0.4669286608695984,68486822
27-Mar-2020 14:19:26.851,0.5316696166992188,34406,68486824,45488,-0.5310295820236206,-0.46614813804626465,0.4669486880302429,68486823
27-Mar-2020 14:19:27.851,0.5316553115844727,34406,68486824,45488,-0.5310112237930298,-0.4661678671836853,0.46696656942367554,68486824
27-Mar-2020 14:19:28.851,0.5316363573074341,34406,68486824,45488,-0.5309934616088867,-0.46619105339050293,0.46698492765426636,68486825
27-Mar-2020 14:19:29.851,0.5316174030303955,34406,68486824,45488,-0.5309759378433228,-0.4662081003189087,0.4670097827911377,68486826
27-Mar-2020 14:19:30.851,0.5316014289855957,34406,68486824,45488,-0.5309569835662842,-0.4662278890609741,0.4670295715332031,68486827
27-Mar-2020 14:19:31.851,0.5315835475921631,34406,68486824,45488,-0.5309388637542725,-0.46624934673309326,0.46704918146133423,68486828
27-Mar-2020 14:19:32.851,0.5315686464309692,34438,68486824,45488,-0.530925989151001,-0.46626514196395874,0.46706485748291016,68486829
27-Mar-2020 14:19:33.851,0.531551718711853,34438,68486824,45488,-0.5309079885482788,-0.4662851095199585,0.46708470582962036,68486830
27-Mar-2020 14:19:34.851,0.5315333604812622,34438,68486824,45488,-0.5308953523635864,-0.46630215644836426,0.4671030640602112,68486831
27-Mar-2020 14:19:35.851,0.5315169095993042,34438,68486824,45488,-0.5308775901794434,-0.466322124004364,0.46712207794189453,68486832
27-Mar-2020 14:19:36.851,0.5314995050430298,34438,68486824,45488,-0.5308550596237183,-0.4663454294204712,0.4671441912651062,68486833
27-Mar-2020 14:19:37.851,0.5314816236495972,34438,68486824,45488,-0.5308388471603394,-0.46636325120925903,0.4671647548675537,68486834
27-Mar-2020 14:19:38.851,0.531464695930481,34438,68486824,45488,-0.5308229923248291,-0.4663795828819275,0.46718573570251465,68486835
27-Mar-2020 14:19:39.851,0.5314465761184692,34438,68486824,45488,-0.5308071374893188,-0.4664009213447571,0.4672033190727234,68486836
27-Mar-2020 14:19:40.851,0.5314332246780396,34438,68486824,45488,-0.5307885408401489,-0.4664209485054016,0.4672194719314575,68486837
27-Mar-2020 14:19:41.851,0.5314171314239502,34438,68486824,45488,-0.5307742357254028,-0.466435968875885,0.4672390818595886,68486838
27-Mar-2020 14:19:42.851,0.5313985347747803,34438,68486824,45488,-0.5307562351226807,-0.4664573669433594,0.4672592878341675,68486839
27-Mar-2020 14:19:43.851,0.5313816070556641,34438,68486824,45488,-0.5307393074035645,-0.4664779305458069,0.46727752685546875,68486840
27-Mar-2020 14:19:44.851,0.5313634872436523,34438,68486824,45488,-0.5307220220565796,-0.46649831533432007,0.46729743480682373,68486841
27-Mar-2020 14:19:45.851,0.5313478708267212,34438,68486824,45488,-0.5307044982910156,-0.4665147662162781,0.46731871366500854,68486842
27-Mar-2020 14:19:46.851,0.5313289165496826,34438,68486824,45488,-0.5306880474090576,-0.46653634309768677,0.46733707189559937,68486843
27-Mar-2020 14:19:47.851,0.5313128232955933,34438,68486824,45488,-0.5306707620620728,-0.46655476093292236,0.4673570394515991,68486844
27-Mar-2020 14:19:48.851,0.531295657157898,34438,68486824,45488,-0.5306551456451416,-0.466572105884552,0.4673765301704407,68486845
27-Mar-2020 14:19:49.851,0.531279444694519,34438,68486824,45488,-0.5306394100189209,-0.4665911793708801,0.4673936367034912,68486846
27-Mar-2020 14:19:50.851,0.5312643051147461,34438,68486824,45488,-0.5306192636489868,-0.46661192178726196,0.46741342544555664,68486847
27-Mar-2020 14:19:51.851,0.531246542930603,34438,68486824,45488,-0.530601978302002,-0.4666326642036438,0.4674326181411743,68486848
27-Mar-2020 14:19:52.851,0.5312268733978271,34438,68486824,45488,-0.5305823087692261,-0.46665382385253906,0.4674556851387024,68486849
27-Mar-2020 14:19:53.851,0.531211256980896,34438,68486824,45488,-0.5305670499801636,-0.4666704535484314,0.4674742817878723,68486850
27-Mar-2020 14:19:54.851,0.531193733215332,34438,68486824,45488,-0.530550479888916,-0.4666898846626282,0.4674939513206482,68486851
27-Mar-2020 14:19:55.851,0.5311760902404785,34438,68486824,45488,-0.5305353403091431,-0.4667097330093384,0.4675109386444092,68486852
27-Mar-2020 14:19:56.851,0.531159520149231,34438,68486824,45488,-0.5305167436599731,-0.4667307734489441,0.4675300717353821,68486853
27-Mar-2020 14:19:57.851,0.531140923500061,34438,68486824,45488,-0.5305043458938599,-0.4667482376098633,0.4675479531288147,68486854
27-Mar-2020 14:19:58.851,0.5311245918273926,34438,68486856,45488,-0.5304867029190063,-0.4667665958404541,0.46756798028945923,68486855
27-Mar-2020 14:19:59.851,0.5311096906661987,34438,68486856,45488,-0.530468225479126,-0.4667874574661255,0.4675852656364441,68486856
27-Mar-2020 14:20:00.851,0.5310921669006348,34438,68486856,45488,-0.5304505825042725,-0.46680498123168945,0.46760767698287964,68486857
27-Mar-2020 14:20:01.851,0.5310736894607544,34438,68486856,45488,-0.5304336547851562,-0.4668229818344116,0.46762990951538086,68486858
27-Mar-2020 14:20:02.851,0.5310583114624023,34438,68486856,45488,-0.5304131507873535,-0.4668462872505188,0.4676470160484314,68486859
27-Mar-2020 14:20:03.851,0.5310441255569458,34438,68486856,45488,-0.5303961038589478,-0.4668635129928589,0.4676653742790222,68486860
27-Mar-2020 14:20:04.851,0.5310263633728027,34470,68486856,45488,-0.5303773880004883,-0.466884970664978,0.4676852822303772,68486861
27-Mar-2020 14:20:05.851,0.5310084819793701,34470,68486856,45488,-0.530363917350769,-0.4669021964073181,0.46770381927490234,68486862
27-Mar-2020 14:20:06.851,0.5309908390045166,34470,68486856,45488,-0.5303460359573364,-0.46692419052124023,0.46772223711013794,68486863
27-Mar-2020 14:20:07.851,0.5309727191925049,34470,68486856,45488,-0.5303298234939575,-0.46694326400756836,0.46774178743362427,68486864
27-Mar-2020 14:20:08.851,0.5309568643569946,34470,68486856,45488,-0.5303139686584473,-0.46695929765701294,0.4677620530128479,68486865
27-Mar-2020 14:20:09.851,0.5309405326843262,34470,68486856,45488,-0.5302969217300415,-0.4669785499572754,0.4677807688713074,68486866
27-Mar-2020 14:20:10.851,0.5309245586395264,34470,68486856,45488,-0.5302801132202148,-0.4669959545135498,0.46780067682266235,68486867
27-Mar-2020 14:20:11.851,0.5309070348739624,34470,68486856,45488,-0.5302613973617554,-0.4670180678367615,0.46781980991363525,68486868
27-Mar-2020 14:20:12.851,0.5308890342712402,34470,68486856,45488,-0.530241847038269,-0.4670391082763672,0.46784114837646484,68486869
27-Mar-2020 14:20:13.851,0.5308711528778076,34470,68486856,45488,-0.530226469039917,-0.467057466506958,0.4678608179092407,68486870
27-Mar-2020 14:20:14.851,0.5308545827865601,34470,68486856,45488,-0.5302114486694336,-0.4670754075050354,0.46787840127944946,68486871
27-Mar-2020 14:20:15.851,0.5308375358581543,34470,68486856,45488,-0.5301910638809204,-0.4670969843864441,0.46789926290512085,68486872
27-Mar-2020 14:20:16.851,0.5308187007904053,34470,68486856,45488,-0.5301755666732788,-0.4671156406402588,0.46791964769363403,68486873
27-Mar-2020 14:20:17.851,0.5308036804199219,34470,68486856,45488,-0.5301594734191895,-0.4671337604522705,0.46793699264526367,68486874
27-Mar-2020 14:20:18.851,0.5307857990264893,34470,68486856,45488,-0.5301446914672852,-0.4671515226364136,0.4679563641548157,68486875
27-Mar-2020 14:20:19.851,0.5307714939117432,34470,68486856,45488,-0.5301270484924316,-0.4671713709831238,0.4679728150367737,68486876
27-Mar-2020 14:20:20.851,0.5307554006576538,34470,68486856,45488,-0.5301104784011841,-0.4671894311904907,0.46799176931381226,68486877
27-Mar-2020 14:20:21.851,0.5307378768920898,34470,68486856,45488,-0.5300909280776978,-0.4672110080718994,0.46801185607910156,68486878
27-Mar-2020 14:20:22.851,0.5307215452194214,34470,68486856,45488,-0.5300734043121338,-0.46723175048828125,0.46802979707717896,68486879
27-Mar-2020 14:20:23.851,0.5307040214538574,34470,68486856,45488,-0.5300513505935669,-0.4672534465789795,0.4680531620979309,68486880
27-Mar-2020 14:20:24.851,0.530684232711792,34470,68486856,45488,-0.5300371646881104,-0.4672701954841614,0.46807414293289185,68486881
27-Mar-2020 14:20:25.851,0.5306674242019653,34470,68486856,45488,-0.5300191640853882,-0.46729058027267456,0.46809321641921997,68486882
27-Mar-2020 14:20:26.851,0.5306512117385864,34470,68486856,45488,-0.5300037860870361,-0.46731042861938477,0.46810996532440186,68486883
27-Mar-2020 14:20:27.851,0.530633807182312,34470,68486856,45488,-0.5299891233444214,-0.46732592582702637,0.46813011169433594,68486884
27-Mar-2020 14:20:28.851,0.530617356300354,34470,68486856,45488,-0.5299731492996216,-0.46734583377838135,0.4681471586227417,68486885
27-Mar-2020 14:20:29.851,0.5306011438369751,34470,68486856,45488,-0.5299526453018188,-0.4673658609390259,0.4681692123413086,68486886
27-Mar-2020 14:20:30.851,0.530584454536438,34470,68486888,45488,-0.5299365520477295,-0.467385470867157,0.4681861400604248,68486887
27-Mar-2020 14:20:31.851,0.5305690765380859,34470,68486888,45488,-0.5299159288406372,-0.46740418672561646,0.4682084321975708,68486888
27-Mar-2020 14:20:32.851,0.5305488109588623,34470,68486888,45488,-0.5298960208892822,-0.4674273729324341,0.4682313799858093,68486889
27-Mar-2020 14:20:33.851,0.5305304527282715,34470,68486888,45488,-0.529882550239563,-0.46744370460510254,0.468250572681427,68486890
27-Mar-2020 14:20:34.851,0.530515193939209,34470,68486888,45488,-0.5298641920089722,-0.46746504306793213,0.4682672619819641,68486891
27-Mar-2020 14:20:35.851,0.5304983854293823,34470,68486888,45488,-0.529848575592041,-0.4674833416938782,0.4682856798171997,68486892
27-Mar-2020 14:20:36.851,0.530483603477478,34502,68486888,45488,-0.5298343896865845,-0.46749818325042725,0.4683038592338562,68486893
27-Mar-2020 14:20:37.851,0.5304639339447021,34502,68486888,45488,-0.5298153162002563,-0.46752262115478516,0.46832334995269775,68486894
27-Mar-2020 14:20:38.851,0.5304487943649292,34502,68486888,45488,-0.529798150062561,-0.46754175424575806,0.4683411121368408,68486895
27-Mar-2020 14:20:39.851,0.5304306745529175,34502,68486888,45488,-0.5297814607620239,-0.46756064891815186,0.46836161613464355,68486896
27-Mar-2020 14:20:40.851,0.5304139852523804,34502,68486888,45488,-0.5297664403915405,-0.46757733821868896,0.4683806300163269,68486897
27-Mar-2020 14:20:41.851,0.5303975343704224,34502,68486888,45488,-0.5297452211380005,-0.4675999879837036,0.4684007167816162,68486898
27-Mar-2020 14:20:42.851,0.5303794145584106,34502,68486888,45488,-0.5297282934188843,-0.46761757135391235,0.46842247247695923,68486899
27-Mar-2020 14:20:43.851,0.5303630828857422,34502,68486888,45488,-0.5297112464904785,-0.46763789653778076,0.4684404730796814,68486900
27-Mar-2020 14:20:44.851,0.5303436517715454,34502,68486888,45488,-0.5296951532363892,-0.4676588773727417,0.46845942735671997,68486901
27-Mar-2020 14:20:45.851,0.5303267240524292,34502,68486888,45488,-0.5296773910522461,-0.4676783084869385,0.4684792160987854,68486902
27-Mar-2020 14:20:46.851,0.530310869216919,34502,68486888,45488,-0.5296593904495239,-0.4676975607872009,0.46849822998046875,68486903
27-Mar-2020 14:20:47.851,0.53029465675354,34502,68486888,45488,-0.5296427011489868,-0.4677145481109619,0.4685184359550476,68486904
27-Mar-2020 14:20:48.851,0.5302764177322388,34502,68486888,45488,-0.5296258926391602,-0.46773242950439453,0.4685403108596802,68486905
27-Mar-2020 14:20:49.851,0.5302621126174927,34502,68486888,45488,-0.5296080112457275,-0.4677537679672241,0.4685555696487427,68486906
27-Mar-2020 14:20:50.851,0.5302457809448242,34502,68486888,45488,-0.5295902490615845,-0.4677726626396179,0.46857547760009766,68486907
27-Mar-2020 14:20:51.851,0.5302273035049438,34502,68486888,45488,-0.5295737981796265,-0.46779197454452515,0.4685956835746765,68486908
27-Mar-2020 14:20:52.851,0.5302096605300903,34502,68486888,45488,-0.5295567512512207,-0.4678117036819458,0.4686148166656494,68486909
27-Mar-2020 14:20:53.851,0.5301922559738159,34502,68486888,45488,-0.5295357704162598,-0.4678347706794739,0.46863555908203125,68486910
27-Mar-2020 14:20:54.851,0.5301742553710938,34502,68486888,45488,-0.5295213460922241,-0.4678531885147095,0.46865367889404297,68486911
27-Mar-2020 14:20:55.851,0.5301566123962402,34502,68486888,45488,-0.529507040977478,-0.4678698778152466,0.4686727523803711,68486912
27-Mar-2020 14:20:56.851,0.530142068862915,34502,68486888,45488,-0.5294923782348633,-0.4678863286972046,0.4686896800994873,68486913
27-Mar-2020 14:20:57.851,0.5301231145858765,34502,68486888,45488,-0.5294748544692993,-0.46790647506713867,0.4687104821205139,68486914
27-Mar-2020 14:20:58.851,0.5301083326339722,34502,68486888,45488,-0.5294550657272339,-0.46792739629745483,0.4687289595603943,68486915
27-Mar-2020 14:20:59.852,0.5300923585891724,34502,68486888,45488,-0.5294352769851685,-0.467947781085968,0.46874916553497314,68486916
27-Mar-2020 14:21:00.852,0.5300747156143188,34502,68486888,45488,-0.5294195413589478,-0.46796417236328125,0.4687705636024475,68486917
27-Mar-2020 14:21:01.852,0.5300571918487549,34502,68486888,45488,-0.5293995141983032,-0.46798765659332275,0.4687889814376831,68486918
27-Mar-2020 14:21:02.852,0.5300378799438477,34502,68486920,45495,-0.5293811559677124,-0.4680081009864807,0.46881139278411865,68486919
27-Mar-2020 14:21:03.852,0.5300207138061523,34502,68486920,45495,-0.5293673276901245,-0.46802425384521484,0.4688303470611572,68486920
27-Mar-2020 14:21:04.852,0.5300053358078003,34502,68486920,45495,-0.5293500423431396,-0.4680436849594116,0.46884793043136597,68486921
27-Mar-2020 14:21:05.852,0.5299888849258423,34502,68486920,45495,-0.5293338298797607,-0.4680624008178711,0.46886587142944336,68486922
27-Mar-2020 14:21:06.852,0.5299695730209351,34502,68486920,45495,-0.5293164253234863,-0.46808332204818726,0.46888667345046997,68486923
27-Mar-2020 14:21:07.852,0.5299550294876099,34502,68486920,45495,-0.5293005704879761,-0.4681016802787781,0.4689026474952698,68486924
27-Mar-2020 14:21:08.852,0.5299386978149414,34534,68486920,45495,-0.5292830467224121,-0.4681195020675659,0.46892309188842773,68486925
27-Mar-2020 14:21:09.852,0.5299206972122192,34534,68486920,45495,-0.529266357421875,-0.46814030408859253,0.46894145011901855,68486926
27-Mar-2020 14:21:10.852,0.5299043655395508,34534,68486920,45495,-0.5292469263076782,-0.4681586027145386,0.4689638018608093,68486927
27-Mar-2020 14:21:11.852,0.52988600730896,34534,68486920,45495,-0.529228925704956,-0.46818071603775024,0.4689828157424927,68486928
27-Mar-2020 14:21:12.852,0.5298683643341064,34534,68486920,45495,-0.5292115211486816,-0.46819841861724854,0.46900469064712524,68486929
27-Mar-2020 14:21:13.852,0.5298539400100708,34534,68486920,45495,-0.5291942358016968,-0.46821701526641846,0.46902191638946533,68486930
27-Mar-2020 14:21:14.852,0.5298376083374023,34534,68486920,45495,-0.5291798114776611,-0.4682343006134033,0.4690393805503845,68486931
27-Mar-2020 14:21:15.852,0.5298184156417847,34534,68486920,45495,-0.5291644334793091,-0.4682532548904419,0.46905964612960815,68486932
27-Mar-2020 14:21:16.852,0.5298022031784058,34534,68486920,45495,-0.5291451215744019,-0.46827590465545654,0.46907734870910645,68486933
27-Mar-2020 14:21:17.852,0.529784083366394,34534,68486920,45495,-0.5291261672973633,-0.46829599142074585,0.4690987467765808,68486934
27-Mar-2020 14:21:18.852,0.5297662019729614,34534,68486920,45495,-0.529111385345459,-0.4683128595352173,0.46911877393722534,68486935
27-Mar-2020 14:21:19.852,0.5297499895095825,34534,68486920,45495,-0.5290910005569458,-0.46833425760269165,0.4691389203071594,68486936
27-Mar-2020 14:21:20.852,0.5297328233718872,34534,68486920,45495,-0.529076099395752,-0.46835243701934814,0.4691566824913025,68486937
27-Mar-2020 14:21:21.852,0.5297185182571411,34534,68486920,45495,-0.5290589332580566,-0.46837007999420166,0.4691748023033142,68486938
27-Mar-2020 14:21:22.852,0.5297012329101562,34534,68486920,45495,-0.5290416479110718,-0.46838951110839844,0.46919453144073486,68486939
27-Mar-2020 14:21:23.852,0.5296839475631714,34534,68486920,45495,-0.5290255546569824,-0.4684072732925415,0.46921396255493164,68486940
27-Mar-2020 14:21:24.852,0.5296676158905029,34534,68486920,45495,-0.529006838798523,-0.4684288501739502,0.46923232078552246,68486941
27-Mar-2020 14:21:25.852,0.5296489000320435,34534,68486920,45495,-0.5289911031723022,-0.468447208404541,0.4692528247833252,68486942
27-Mar-2020 14:21:26.852,0.529631495475769,34534,68486920,45495,-0.528972864151001,-0.4684666395187378,0.46927332878112793,68486943
27-Mar-2020 14:21:27.852,0.5296124219894409,34534,68486920,45495,-0.5289567708969116,-0.468485951423645,0.4692939519882202,68486944
27-Mar-2020 14:21:28.852,0.5295956134796143,34534,68486920,45495,-0.5289381742477417,-0.46850836277008057,0.46931183338165283,68486945
27-Mar-2020 14:21:29.852,0.5295791625976562,34534,68486920,45495,-0.5289230346679688,-0.46852540969848633,0.469329833984375,68486946
27-Mar-2020 14:21:30.852,0.5295635461807251,34534,68486920,45495,-0.5289074182510376,-0.4685423970222473,0.4693481922149658,68486947
27-Mar-2020 14:21:31.852,0.529546856880188,34534,68486920,45495,-0.5288892984390259,-0.4685630202293396,0.46936678886413574,68486948
27-Mar-2020 14:21:32.852,0.5295318365097046,34534,68486920,45495,-0.5288689136505127,-0.4685836434364319,0.46938616037368774,68486949
27-Mar-2020 14:21:33.852,0.5295143127441406,34534,68486920,45495,-0.528852105140686,-0.4686017632484436,0.46940672397613525,68486950
27-Mar-2020 14:21:34.852,0.5294976234436035,34534,68486952,45495,-0.5288327932357788,-0.46862083673477173,0.46942830085754395,68486951
27-Mar-2020 14:21:35.852,0.5294804573059082,34534,68486952,45495,-0.5288158655166626,-0.468641996383667,0.46944570541381836,68486952
27-Mar-2020 14:21:36.852,0.5294631719589233,34534,68486952,45495,-0.5287996530532837,-0.46866095066070557,0.46946465969085693,68486953
27-Mar-2020 14:21:37.852,0.5294462442398071,34534,68486952,45495,-0.5287845134735107,-0.4686788320541382,0.4694828987121582,68486954
27-Mar-2020 14:21:38.852,0.529427170753479,34534,68486952,45495,-0.5287666320800781,-0.4686970114707947,0.46950632333755493,68486955
27-Mar-2020 14:21:39.852,0.5294089317321777,34534,68486952,45495,-0.5287511348724365,-0.46871834993362427,0.4695233106613159,68486956
27-Mar-2020 14:21:40.852,0.5293930768966675,34566,68486952,45495,-0.5287320613861084,-0.46874070167541504,0.46954023838043213,68486957
27-Mar-2020 14:21:41.852,0.5293742418289185,34566,68486952,45495,-0.5287176370620728,-0.4687569737434387,0.46956098079681396,68486958
27-Mar-2020 14:21:42.852,0.5293565988540649,34566,68486952,45495,-0.5286996364593506,-0.4687766432762146,0.4695817232131958,68486959
27-Mar-2020 14:21:43.852,0.5293407440185547,34566,68486952,45495,-0.5286802053451538,-0.4687983989715576,0.4695999026298523,68486960
27-Mar-2020 14:21:44.852,0.5293236970901489,34566,68486952,45495,-0.5286622047424316,-0.46881747245788574,0.46962064504623413,68486961
27-Mar-2020 14:21:45.852,0.5293079614639282,34566,68486952,45495,-0.5286459922790527,-0.46883225440979004,0.4696415066719055,68486962
27-Mar-2020 14:21:46.852,0.5292907953262329,34566,68486952,45495,-0.5286275148391724,-0.4688533544540405,0.46966081857681274,68486963
27-Mar-2020 14:21:47.852,0.52927565574646,34566,68486952,45495,-0.5286117792129517,-0.46887075901031494,0.4696781039237976,68486964
27-Mar-2020 14:21:48.852,0.5292601585388184,34566,68486952,45495,-0.5285968780517578,-0.46888768672943115,0.4696955680847168,68486965
27-Mar-2020 14:21:49.852,0.5292419195175171,34566,68486952,45495,-0.528578519821167,-0.46890759468078613,0.46971678733825684,68486966
27-Mar-2020 14:21:50.852,0.5292234420776367,34566,68486952,45495,-0.5285595655441284,-0.4689297676086426,0.46973663568496704,68486967
27-Mar-2020 14:21:51.852,0.5292069911956787,34566,68486952,45495,-0.5285447835922241,-0.46894705295562744,0.46975451707839966,68486968
27-Mar-2020 14:21:52.852,0.529188871383667,34566,68486952,45495,-0.5285266637802124,-0.4689706563949585,0.4697718024253845,68486969
27-Mar-2020 14:21:53.852,0.5291720628738403,34566,68486952,45495,-0.5285083055496216,-0.4689908027648926,0.46979135274887085,68486970
27-Mar-2020 14:21:54.852,0.529154896736145,34566,68486952,45495,-0.5284923315048218,-0.4690086245536804,0.4698111414909363,68486971
27-Mar-2020 14:21:55.852,0.5291368961334229,34566,68486952,45495,-0.5284736156463623,-0.4690302014350891,0.4698304533958435,68486972
27-Mar-2020 14:21:56.852,0.5291187763214111,34566,68486952,45495,-0.528458833694458,-0.46904653310775757,0.4698513150215149,68486973
27-Mar-2020 14:21:57.852,0.5291008949279785,34566,68486952,45495,-0.5284420251846313,-0.4690644145011902,0.4698724150657654,68486974
27-Mar-2020 14:21:58.852,0.5290865898132324,34566,68486952,45495,-0.5284225940704346,-0.46908682584762573,0.4698880910873413,68486975
27-Mar-2020 14:21:59.852,0.5290709733963013,34566,68486952,45495,-0.5284092426300049,-0.4691004753112793,0.4699072241783142,68486976
27-Mar-2020 14:22:00.852,0.5290499925613403,34566,68486952,45495,-0.5283942222595215,-0.4691169261932373,0.46993112564086914,68486977
27-Mar-2020 14:22:01.852,0.5290392637252808,34566,68486952,45495,-0.5283695459365845,-0.46914052963256836,0.4699475169181824,68486978
27-Mar-2020 14:22:02.852,0.5290197134017944,34566,68486952,45495,-0.5283526182174683,-0.46916115283966064,0.469967782497406,68486979
27-Mar-2020 14:22:03.852,0.528996467590332,34566,68486952,45495,-0.528339147567749,-0.4691781997680664,0.4699922204017639,68486980
27-Mar-2020 14:22:04.852,0.5289844274520874,34566,68486952,45495,-0.528317928314209,-0.4692010283470154,0.47000694274902344,68486981
27-Mar-2020 14:22:05.852,0.5289669036865234,34566,68486952,45495,-0.5282987356185913,-0.4692254662513733,0.47002410888671875,68486982
27-Mar-2020 14:22:06.852,0.5289448499679565,34566,68486984,45488,-0.5282883644104004,-0.4692372679710388,0.47004830837249756,68486983
27-Mar-2020 14:22:07.852,0.5289342403411865,34566,68486984,45488,-0.5282682180404663,-0.46925830841064453,0.4700621962547302,68486984
27-Mar-2020 14:22:08.852,0.5289181470870972,34566,68486984,45488,-0.5282484292984009,-0.4692816138267517,0.4700787663459778,68486985
27-Mar-2020 14:22:09.852,0.5288965702056885,34566,68486984,45488,-0.5282374620437622,-0.46929508447647095,0.47010207176208496,68486986
27-Mar-2020 14:22:10.852,0.5288801193237305,34566,68486984,45488,-0.52821946144104,-0.4693148732185364,0.47012126445770264,68486987
27-Mar-2020 14:22:11.852,0.5288680791854858,34566,68486984,45488,-0.528197169303894,-0.46933698654174805,0.4701380133628845,68486988
27-Mar-2020 14:22:12.852,0.5288481712341309,34598,68486984,45488,-0.5281834602355957,-0.4693523049354553,0.47016042470932007,68486989
27-Mar-2020 14:22:13.852,0.52882981300354,34598,68486984,45488,-0.5281670093536377,-0.4693719148635864,0.47017979621887207,68486990
27-Mar-2020 14:22:14.852,0.5288169384002686,34598,68486984,45488,-0.5281459093093872,-0.46939247846603394,0.4701974391937256,68486991
27-Mar-2020 14:22:15.852,0.5287941694259644,34598,68486984,45488,-0.5281330347061157,-0.46940964460372925,0.4702204465866089,68486992
27-Mar-2020 14:22:16.852,0.5287783145904541,34598,68486984,45488,-0.5281146764755249,-0.4694288372993469,0.47023969888687134,68486993
27-Mar-2020 14:22:17.852,0.5287647247314453,34598,68486984,45488,-0.5280969142913818,-0.4694480895996094,0.47025561332702637,68486994
27-Mar-2020 14:22:18.852,0.528742790222168,34598,68486984,45488,-0.5280835628509521,-0.46946752071380615,0.4702761173248291,68486995
27-Mar-2020 14:22:19.852,0.5287268161773682,34598,68486984,45488,-0.5280678272247314,-0.469485878944397,0.47029340267181396,68486996
27-Mar-2020 14:22:20.852,0.528711199760437,34598,68486984,45488,-0.5280448198318481,-0.4695102572441101,0.4703124165534973,68486997
27-Mar-2020 14:22:21.852,0.528691291809082,34598,68486984,45488,-0.5280274152755737,-0.4695305824279785,0.47033411264419556,68486998
27-Mar-2020 14:22:22.852,0.528674840927124,34598,68486984,45488,-0.5280086994171143,-0.4695502519607544,0.4703541398048401,68486999
27-Mar-2020 14:22:23.852,0.5286593437194824,34598,68486984,45488,-0.5279940366744995,-0.4695664048194885,0.47037166357040405,68487000
27-Mar-2020 14:22:24.852,0.5286428928375244,34598,68486984,45488,-0.527977705001831,-0.46958380937576294,0.47039109468460083,68487001
27-Mar-2020 14:22:25.852,0.5286276340484619,34598,68486984,45488,-0.5279576778411865,-0.4696049094200134,0.4704095125198364,68487002
27-Mar-2020 14:22:26.852,0.5286095142364502,34598,68486984,45488,-0.5279462337493896,-0.4696190357208252,0.4704285264015198,68487003
27-Mar-2020 14:22:27.852,0.5285890102386475,34598,68486984,45488,-0.5279269218444824,-0.4696420431137085,0.4704502820968628,68487004
27-Mar-2020 14:22:28.852,0.528576135635376,34598,68486984,45488,-0.5279068946838379,-0.469662070274353,0.4704674482345581,68487005
27-Mar-2020 14:22:29.852,0.5285559892654419,34598,68486984,45488,-0.5278936624526978,-0.46968168020248413,0.4704853296279907,68487006
27-Mar-2020 14:22:30.852,0.5285357236862183,34598,68486984,45488,-0.5278759002685547,-0.469701886177063,0.47050803899765015,68487007
27-Mar-2020 14:22:31.852,0.5285214185714722,34598,68486984,45488,-0.5278527736663818,-0.4697263240814209,0.4705256223678589,68487008
27-Mar-2020 14:22:32.852,0.5285043716430664,34598,68486984,45488,-0.527837872505188,-0.4697418212890625,0.47054553031921387,68487009
27-Mar-2020 14:22:33.852,0.5284854173660278,34598,68486984,45488,-0.5278228521347046,-0.46975791454315186,0.47056812047958374,68487010
27-Mar-2020 14:22:34.852,0.5284726619720459,34598,68486984,45488,-0.527801513671875,-0.46978020668029785,0.4705841541290283,68487011
27-Mar-2020 14:22:35.852,0.5284546613693237,34598,68486984,45488,-0.5277854204177856,-0.46979933977127075,0.47060322761535645,68487012
27-Mar-2020 14:22:36.852,0.5284342765808105,34598,68486984,45488,-0.5277708768844604,-0.4698162078857422,0.47062569856643677,68487013
27-Mar-2020 14:22:37.852,0.5284217596054077,34598,68486984,45488,-0.5277512073516846,-0.4698385000228882,0.47063958644866943,68487014
27-Mar-2020 14:22:38.852,0.5284041166305542,34598,68487016,45495,-0.5277371406555176,-0.4698566794395447,0.47065675258636475,68487015
27-Mar-2020 14:22:39.852,0.5283849239349365,34598,68487016,45495,-0.5277210474014282,-0.469871461391449,0.47068148851394653,68487016
27-Mar-2020 14:22:40.852,0.5283708572387695,34598,68487016,45495,-0.52769935131073,-0.46989405155181885,0.4706991910934448,68487017
27-Mar-2020 14:22:41.852,0.5283515453338623,34598,68487016,45495,-0.5276848077774048,-0.4699123501777649,0.47071874141693115,68487018
27-Mar-2020 14:22:42.852,0.5283327102661133,34598,68487016,45495,-0.5276696681976318,-0.4699283242225647,0.47074127197265625,68487019
27-Mar-2020 14:22:43.852,0.5283206701278687,34598,68487016,45495,-0.5276480913162231,-0.4699519872665405,0.4707549810409546,68487020
27-Mar-2020 14:22:44.852,0.5283012390136719,34630,68487016,45495,-0.5276309251785278,-0.4699731469154358,0.4707748293876648,68487021
27-Mar-2020 14:22:45.852,0.5282806158065796,34630,68487016,45495,-0.5276156663894653,-0.4699898958206177,0.4707980751991272,68487022
27-Mar-2020 14:22:46.852,0.5282665491104126,34630,68487016,45495,-0.5275976657867432,-0.4700101613998413,0.47081393003463745,68487023
27-Mar-2020 14:22:47.852,0.5282509326934814,34630,68487016,45495,-0.5275778770446777,-0.470032274723053,0.4708317518234253,68487024
27-Mar-2020 14:22:48.852,0.528229832649231,34630,68487016,45495,-0.527564525604248,-0.4700489044189453,0.47085392475128174,68487025
27-Mar-2020 14:22:49.852,0.5282139778137207,34630,68487016,45495,-0.527546763420105,-0.4700671434402466,0.4708734154701233,68487026
27-Mar-2020 14:22:50.852,0.5281978845596313,34630,68487016,45495,-0.5275295972824097,-0.4700860381126404,0.470892071723938,68487027
27-Mar-2020 14:22:51.852,0.5281769037246704,34630,68487016,45495,-0.5275100469589233,-0.47010791301727295,0.4709150195121765,68487028
27-Mar-2020 14:22:52.852,0.5281643867492676,34630,68487016,45495,-0.5274968147277832,-0.47012317180633545,0.4709293246269226,68487029
27-Mar-2020 14:22:53.852,0.5281482934951782,34630,68487016,45495,-0.5274779796600342,-0.47014129161834717,0.4709499478340149,68487030
27-Mar-2020 14:22:54.852,0.5281314849853516,34630,68487016,45495,-0.5274645090103149,-0.4701571464538574,0.47096800804138184,68487031
27-Mar-2020 14:22:55.852,0.5281145572662354,34630,68487016,45495,-0.527441143989563,-0.4701830744743347,0.47098755836486816,68487032
27-Mar-2020 14:22:56.852,0.5280964374542236,34630,68487016,45495,-0.5274252891540527,-0.4702005386352539,0.47100818157196045,68487033
27-Mar-2020 14:22:57.852,0.5280758142471313,34630,68487016,45495,-0.5274107456207275,-0.4702187180519104,0.4710291624069214,68487034
27-Mar-2020 14:22:58.852,0.5280612707138062,34630,68487016,45495,-0.5273919105529785,-0.47024059295654297,0.4710448384284973,68487035
27-Mar-2020 14:22:59.852,0.5280435085296631,34630,68487016,45495,-0.5273735523223877,-0.47026002407073975,0.4710659384727478,68487036
27-Mar-2020 14:23:00.852,0.5280252695083618,34630,68487016,45495,-0.527358889579773,-0.47027748823165894,0.47108542919158936,68487037
27-Mar-2020 14:23:01.852,0.5280081033706665,34630,68487016,45495,-0.5273412466049194,-0.470300555229187,0.4711010456085205,68487038
27-Mar-2020 14:23:02.852,0.5279935598373413,34630,68487016,45495,-0.5273258686065674,-0.47031641006469727,0.4711188077926636,68487039
27-Mar-2020 14:23:03.852,0.5279754400253296,34630,68487016,45495,-0.5273058414459229,-0.4703369736671448,0.47114098072052,68487040
27-Mar-2020 14:23:04.852,0.5279593467712402,34630,68487016,45495,-0.5272877216339111,-0.4703558087348938,0.4711606502532959,68487041
27-Mar-2020 14:23:05.852,0.5279430150985718,34630,68487016,45495,-0.5272705554962158,-0.4703727960586548,0.47118139266967773,68487042
27-Mar-2020 14:23:06.852,0.5279252529144287,34630,68487016,45495,-0.5272520780563354,-0.47039419412612915,0.47120070457458496,68487043
27-Mar-2020 14:23:07.852,0.5279097557067871,34630,68487016,45495,-0.5272338390350342,-0.4704134464263916,0.47121912240982056,68487044
27-Mar-2020 14:23:08.852,0.5278912782669067,34630,68487016,45495,-0.5272191762924194,-0.4704296588897705,0.4712401032447815,68487045
27-Mar-2020 14:23:09.852,0.5278730392456055,34630,68487016,45495,-0.5272059440612793,-0.47044771909713745,0.4712572693824768,68487046
27-Mar-2020 14:23:10.852,0.5278592109680176,34630,68487048,45495,-0.527185320854187,-0.47046905755996704,0.4712742567062378,68487047
27-Mar-2020 14:23:11.852,0.5278379917144775,34630,68487048,45495,-0.5271710157394409,-0.47048884630203247,0.4712944030761719,68487048
27-Mar-2020 14:23:12.852,0.5278201103210449,34630,68487048,45495,-0.5271552801132202,-0.47050583362579346,0.47131502628326416,68487049
27-Mar-2020 14:23:13.852,0.5278046131134033,34630,68487048,45495,-0.5271344184875488,-0.47053062915802,0.47133123874664307,68487050
27-Mar-2020 14:23:14.852,0.527787446975708,34630,68487048,45495,-0.5271162986755371,-0.47054827213287354,0.4713529348373413,68487051
27-Mar-2020 14:23:15.852,0.5277680158615112,34630,68487048,45495,-0.5270987749099731,-0.47056835889816284,0.47137415409088135,68487052
27-Mar-2020 14:23:16.852,0.5277523994445801,34662,68487048,45495,-0.5270780324935913,-0.4705902338027954,0.47139328718185425,68487053
27-Mar-2020 14:23:17.852,0.5277349948883057,34662,68487048,45495,-0.5270626544952393,-0.47060930728912354,0.47141051292419434,68487054
27-Mar-2020 14:23:18.852,0.527718186378479,34662,68487048,45495,-0.5270475149154663,-0.47062426805496216,0.4714314341545105,68487055
27-Mar-2020 14:23:19.852,0.5277044773101807,34662,68487048,45495,-0.5270289182662964,-0.4706423282623291,0.4714498519897461,68487056
27-Mar-2020 14:23:20.852,0.5276857614517212,34662,68487048,45495,-0.5270171165466309,-0.4706577658653259,0.4714682102203369,68487057
27-Mar-2020 14:23:21.852,0.5276679992675781,34662,68487048,45495,-0.5270007848739624,-0.47067737579345703,0.4714869260787964,68487058
27-Mar-2020 14:23:22.852,0.5276530981063843,34662,68487048,45495,-0.5269811153411865,-0.4706968665122986,0.4715062379837036,68487059
27-Mar-2020 14:23:23.852,0.5276340246200562,34662,68487048,45495,-0.5269619226455688,-0.47071802616119385,0.47152745723724365,68487060
27-Mar-2020 14:23:24.852,0.5276159048080444,34662,68487048,45495,-0.5269449949264526,-0.4707379937171936,0.4715471863746643,68487061
27-Mar-2020 14:23:25.852,0.5275998115539551,34662,68487048,45495,-0.5269284248352051,-0.4707580804824829,0.4715636968612671,68487062
27-Mar-2020 14:23:26.852,0.5275818109512329,34662,68487048,45495,-0.5269083976745605,-0.4707794785499573,0.4715845584869385,68487063
27-Mar-2020 14:23:27.852,0.5275629758834839,34662,68487048,45495,-0.5268921852111816,-0.47079741954803467,0.4716058373451233,68487064
27-Mar-2020 14:23:28.852,0.5275478363037109,34662,68487048,45495,-0.5268741846084595,-0.47081810235977173,0.4716225862503052,68487065
27-Mar-2020 14:23:29.852,0.5275298357009888,34662,68487048,45495,-0.5268598794937134,-0.4708358645439148,0.47164058685302734,68487066
27-Mar-2020 14:23:30.852,0.5275129079818726,34662,68487048,45495,-0.5268436670303345,-0.47085249423980713,0.47166091203689575,68487067
27-Mar-2020 14:23:31.852,0.5275002717971802,34662,68487048,45495,-0.5268250703811646,-0.47086870670318604,0.47167980670928955,68487068
27-Mar-2020 14:23:32.852,0.5274784564971924,34662,68487048,45495,-0.5268076658248901,-0.47089236974716187,0.4717000126838684,68487069
27-Mar-2020 14:23:33.852,0.5274628400802612,34662,68487048,45495,-0.5267915725708008,-0.4709097146987915,0.4717181921005249,68487070
27-Mar-2020 14:23:34.852,0.5274475812911987,34662,68487048,45495,-0.5267717838287354,-0.47092920541763306,0.47173774242401123,68487071
27-Mar-2020 14:23:35.852,0.5274274349212646,34662,68487048,45495,-0.5267559289932251,-0.47094929218292236,0.47175830602645874,68487072
27-Mar-2020 14:23:36.852,0.5274100303649902,34662,68487048,45495,-0.526739239692688,-0.4709685444831848,0.4717770218849182,68487073
27-Mar-2020 14:23:37.852,0.5273948907852173,34662,68487048,45495,-0.5267196893692017,-0.47098904848098755,0.4717952609062195,68487074
27-Mar-2020 14:23:38.852,0.5273779630661011,34662,68487048,45495,-0.5267058610916138,-0.4710036516189575,0.47181516885757446,68487075
27-Mar-2020 14:23:39.852,0.5273596048355103,34662,68487048,45495,-0.526687502861023,-0.47102445363998413,0.4718354344367981,68487076
27-Mar-2020 14:23:40.852,0.52734375,34662,68487048,45495,-0.5266704559326172,-0.47104573249816895,0.4718506336212158,68487077
27-Mar-2020 14:23:41.852,0.5273270606994629,34662,68487048,45495,-0.5266519784927368,-0.4710639715194702,0.4718719720840454,68487078
27-Mar-2020 14:23:42.852,0.5273078680038452,34662,68487080,45488,-0.526637077331543,-0.4710806608200073,0.47189366817474365,68487079
27-Mar-2020 14:23:43.852,0.5272891521453857,34662,68487080,45488,-0.5266181230545044,-0.4711029529571533,0.47191286087036133,68487080
27-Mar-2020 14:23:44.852,0.52727210521698,34662,68487080,45488,-0.5266003608703613,-0.4711228609085083,0.471932053565979,68487081
27-Mar-2020 14:23:45.852,0.5272564888000488,34662,68487080,45488,-0.5265839099884033,-0.47114068269729614,0.4719499945640564,68487082
27-Mar-2020 14:23:46.852,0.5272395610809326,34662,68487080,45488,-0.5265638828277588,-0.4711611270904541,0.4719710946083069,68487083
27-Mar-2020 14:23:47.852,0.5272232294082642,34662,68487080,45488,-0.5265465974807739,-0.47117990255355835,0.47198987007141113,68487084
27-Mar-2020 14:23:48.852,0.5272045135498047,34694,68487080,45488,-0.5265309810638428,-0.4711998701095581,0.47200775146484375,68487085
27-Mar-2020 14:23:49.852,0.5271905660629272,34694,68487080,45488,-0.5265133380889893,-0.47121816873550415,0.4720247983932495,68487086
27-Mar-2020 14:23:50.852,0.5271722078323364,34694,68487080,45488,-0.5264971256256104,-0.47123461961746216,0.47204726934432983,68487087
27-Mar-2020 14:23:51.852,0.5271553993225098,34694,68487080,45488,-0.5264791250228882,-0.471254825592041,0.4720657467842102,68487088
27-Mar-2020 14:23:52.852,0.5271377563476562,34694,68487080,45488,-0.5264624357223511,-0.47127676010131836,0.47208237648010254,68487089
27-Mar-2020 14:23:53.852,0.5271191596984863,34694,68487080,45488,-0.5264439582824707,-0.4712951183319092,0.47210532426834106,68487090
27-Mar-2020 14:23:54.852,0.5271017551422119,34694,68487080,45488,-0.5264260768890381,-0.4713144898414612,0.4721256494522095,68487091
27-Mar-2020 14:23:55.852,0.5270864963531494,34694,68487080,45488,-0.5264098644256592,-0.4713326692581177,0.47214215993881226,68487092
27-Mar-2020 14:23:56.852,0.527068018913269,34694,68487080,45488,-0.5263925790786743,-0.47135329246520996,0.47216159105300903,68487093
27-Mar-2020 14:23:57.852,0.5270496606826782,34694,68487080,45488,-0.5263748168945312,-0.4713732600212097,0.472182035446167,68487094
27-Mar-2020 14:23:58.852,0.5270330905914307,34694,68487080,45488,-0.5263577699661255,-0.4713910222053528,0.47220200300216675,68487095
27-Mar-2020 14:23:59.852,0.527015209197998,34694,68487080,45488,-0.5263422727584839,-0.4714100956916809,0.4722197651863098,68487096
27-Mar-2020 14:24:00.852,0.5269979238510132,34694,68487080,45488,-0.526322603225708,-0.47143280506134033,0.4722382426261902,68487097
27-Mar-2020 14:24:01.852,0.5269838571548462,34694,68487080,45488,-0.5263081789016724,-0.47144562005996704,0.47225725650787354,68487098
27-Mar-2020 14:24:02.852,0.5269662141799927,34694,68487080,45488,-0.5262922048568726,-0.4714643955230713,0.4722762703895569,68487099
27-Mar-2020 14:24:03.852,0.5269484519958496,34694,68487080,45488,-0.526273250579834,-0.4714871644973755,0.4722944498062134,68487100
27-Mar-2020 14:24:04.852,0.5269321203231812,34694,68487080,45488,-0.5262547731399536,-0.471505343914032,0.47231483459472656,68487101
27-Mar-2020 14:24:05.852,0.5269120931625366,34694,68487080,45488,-0.5262377262115479,-0.47152501344680786,0.47233647108078003,68487102
27-Mar-2020 14:24:06.852,0.5268958806991577,34694,68487080,45488,-0.5262207984924316,-0.47154533863067627,0.472353458404541,68487103
27-Mar-2020 14:24:07.852,0.5268779993057251,34694,68487080,45488,-0.526200532913208,-0.4715690016746521,0.47237247228622437,68487104
27-Mar-2020 14:24:08.852,0.526858925819397,34694,68487080,45488,-0.5261847972869873,-0.47158461809158325,0.47239524126052856,68487105
27-Mar-2020 14:24:09.852,0.5268425941467285,34694,68487080,45488,-0.5261659622192383,-0.4716060757637024,0.47241371870040894,68487106
27-Mar-2020 14:24:10.852,0.5268265008926392,34694,68487080,45488,-0.5261520147323608,-0.471623957157135,0.47242891788482666,68487107
27-Mar-2020 14:24:11.852,0.5268104076385498,34694,68487080,45488,-0.526137113571167,-0.4716407060623169,0.47244691848754883,68487108
27-Mar-2020 14:24:12.852,0.5267921686172485,34694,68487080,45488,-0.5261188745498657,-0.47166121006011963,0.47246742248535156,68487109
27-Mar-2020 14:24:13.852,0.5267746448516846,34694,68487080,45488,-0.5261000394821167,-0.47168147563934326,0.47248709201812744,68487110
27-Mar-2020 14:24:14.852,0.5267560482025146,34694,68487112,45495,-0.5260826349258423,-0.47170060873031616,0.4725082516670227,68487111
27-Mar-2020 14:24:15.852,0.5267411470413208,34694,68487112,45495,-0.5260672569274902,-0.4717196822166443,0.47252321243286133,68487112
27-Mar-2020 14:24:16.852,0.5267244577407837,34694,68487112,45495,-0.5260438919067383,-0.4717411994934082,0.4725460410118103,68487113
27-Mar-2020 14:24:17.852,0.5267072916030884,34694,68487112,45495,-0.526031494140625,-0.4717569947242737,0.4725632667541504,68487114
27-Mar-2020 14:24:18.852,0.5266917943954468,34694,68487112,45495,-0.5260123014450073,-0.4717766046524048,0.47258269786834717,68487115
27-Mar-2020 14:24:19.852,0.526674747467041,34694,68487112,45495,-0.5259947776794434,-0.4717962145805359,0.4726014733314514,68487116
27-Mar-2020 14:24:20.852,0.5266562700271606,34726,68487112,45495,-0.5259784460067749,-0.4718133807182312,0.4726230502128601,68487117
27-Mar-2020 14:24:21.852,0.5266386270523071,34726,68487112,45495,-0.5259617567062378,-0.47183316946029663,0.4726417064666748,68487118
27-Mar-2020 14:24:22.852,0.52662193775177,34726,68487112,45495,-0.5259430408477783,-0.4718538522720337,0.4726598858833313,68487119
27-Mar-2020 14:24:23.852,0.5266009569168091,34726,68487112,45495,-0.5259280204772949,-0.47187697887420654,0.47267740964889526,68487120
27-Mar-2020 14:24:24.852,0.5265849828720093,34726,68487112,45495,-0.5259119272232056,-0.4718937277793884,0.4726962447166443,68487121
27-Mar-2020 14:24:25.852,0.5265668630599976,34726,68487112,45495,-0.5258927345275879,-0.4719145894050598,0.47271692752838135,68487122
27-Mar-2020 14:24:26.852,0.52655029296875,34726,68487112,45495,-0.5258773565292358,-0.4719327688217163,0.4727340340614319,68487123
27-Mar-2020 14:24:27.852,0.5265340805053711,34726,68487112,45495,-0.5258604288101196,-0.4719526171684265,0.4727516174316406,68487124
27-Mar-2020 14:24:28.852,0.5265170335769653,34726,68487112,45495,-0.5258411169052124,-0.4719700217247009,0.4727741479873657,68487125
27-Mar-2020 14:24:29.852,0.5265011787414551,34726,68487112,45495,-0.5258257389068604,-0.4719862937927246,0.4727928042411804,68487126
27-Mar-2020 14:24:30.852,0.5264849662780762,34726,68487112,45495,-0.5258059501647949,-0.4720098376274109,0.4728096127510071,68487127
27-Mar-2020 14:24:31.852,0.5264660120010376,34726,68487112,45495,-0.5257879495620728,-0.472028911113739,0.47283148765563965,68487128
27-Mar-2020 14:24:32.852,0.526447057723999,34726,68487112,45495,-0.525773286819458,-0.47204673290252686,0.472851037979126,68487129
27-Mar-2020 14:24:33.852,0.5264321565628052,34726,68487112,45495,-0.5257562398910522,-0.4720667600631714,0.4728665351867676,68487130
27-Mar-2020 14:24:34.852,0.5264126062393188,34726,68487112,45495,-0.5257372856140137,-0.47209006547927856,0.47288620471954346,68487131
27-Mar-2020 14:24:35.852,0.5263932943344116,34726,68487112,45495,-0.5257203578948975,-0.47210782766342163,0.4729088544845581,68487132
27-Mar-2020 14:24:36.852,0.5263763666152954,34726,68487112,45495,-0.5257008075714111,-0.4721294045448303,0.47292768955230713,68487133
27-Mar-2020 14:24:37.852,0.5263592004776001,34726,68487112,45495,-0.5256819725036621,-0.47215116024017334,0.47294628620147705,68487134
27-Mar-2020 14:24:38.852,0.5263434648513794,34726,68487112,45495,-0.5256685018539429,-0.4721639156341553,0.47296595573425293,68487135
27-Mar-2020 14:24:39.852,0.5263279676437378,34726,68487112,45495,-0.5256502628326416,-0.4721848964691162,0.47298264503479004,68487136
27-Mar-2020 14:24:40.852,0.5263105630874634,34726,68487112,45495,-0.5256334543228149,-0.47220247983932495,0.47300320863723755,68487137
27-Mar-2020 14:24:41.852,0.5262923240661621,34726,68487112,45495,-0.525619387626648,-0.4722214341163635,0.4730202555656433,68487138
27-Mar-2020 14:24:42.852,0.5262761116027832,34726,68487112,45495,-0.5256019830703735,-0.4722403883934021,0.47303837537765503,68487139
27-Mar-2020 14:24:43.852,0.5262579917907715,34726,68487112,45495,-0.5255824327468872,-0.47226154804229736,0.47305893898010254,68487140
27-Mar-2020 14:24:44.852,0.5262377262115479,34726,68487112,45495,-0.5255681276321411,-0.4722799062728882,0.47307950258255005,68487141
27-Mar-2020 14:24:45.852,0.5262227058410645,34726,68487112,45495,-0.5255506038665771,-0.47229957580566406,0.4730958938598633,68487142
27-Mar-2020 14:24:46.852,0.526206374168396,34726,68487144,45495,-0.5255321264266968,-0.4723193645477295,0.47311466932296753,68487143
27-Mar-2020 14:24:47.852,0.5261890888214111,34726,68487144,45495,-0.5255153179168701,-0.4723365902900696,0.4731355905532837,68487144
27-Mar-2020 14:24:48.852,0.5261729955673218,34726,68487144,45495,-0.5254955291748047,-0.47235870361328125,0.47315359115600586,68487145
27-Mar-2020 14:24:49.852,0.5261545181274414,34726,68487144,45495,-0.5254769325256348,-0.4723814129829407,0.473172128200531,68487146
27-Mar-2020 14:24:50.852,0.5261331796646118,34726,68487144,45495,-0.5254597663879395,-0.47240155935287476,0.4731947183609009,68487147
27-Mar-2020 14:24:51.852,0.5261178016662598,34726,68487144,45495,-0.5254439115524292,-0.47241801023483276,0.47321271896362305,68487148
27-Mar-2020 14:24:52.852,0.5261015892028809,34758,68487144,45495,-0.5254284143447876,-0.4724353551864624,0.47323060035705566,68487149
27-Mar-2020 14:24:53.852,0.5260831117630005,34758,68487144,45495,-0.525413990020752,-0.47245270013809204,0.473250150680542,68487150
27-Mar-2020 14:24:54.852,0.5260674953460693,34758,68487144,45495,-0.5253961086273193,-0.47247105836868286,0.47326892614364624,68487151
27-Mar-2020 14:24:55.852,0.5260500907897949,34758,68487144,45495,-0.5253803730010986,-0.4724888801574707,0.47328805923461914,68487152
27-Mar-2020 14:24:56.852,0.5260301828384399,34758,68487144,45495,-0.5253621339797974,-0.4725104570388794,0.47330862283706665,68487153
27-Mar-2020 14:24:57.852,0.526015043258667,34758,68487144,45495,-0.5253440141677856,-0.472530722618103,0.47332531213760376,68487154
27-Mar-2020 14:24:58.852,0.5259960889816284,34758,68487144,45495,-0.525326132774353,-0.47255176305770874,0.4733453392982483,68487155
27-Mar-2020 14:24:59.852,0.5259803533554077,34758,68487144,45495,-0.5253064632415771,-0.4725691080093384,0.47336721420288086,68487156
27-Mar-2020 14:25:00.852,0.5259630680084229,34758,68487144,45495,-0.5252865552902222,-0.472592830657959,0.4733850955963135,68487157
27-Mar-2020 14:25:01.852,0.5259455442428589,34758,68487144,45495,-0.5252693891525269,-0.4726138710975647,0.473402202129364,68487158
27-Mar-2020 14:25:02.852,0.5259262323379517,34758,68487144,45495,-0.5252541303634644,-0.4726319909095764,0.47342246770858765,68487159
27-Mar-2020 14:25:03.852,0.5259131193161011,34758,68487144,45495,-0.5252393484115601,-0.472647488117218,0.47343844175338745,68487160
27-Mar-2020 14:25:04.852,0.5258975028991699,34758,68487144,45495,-0.5252243280410767,-0.472664475440979,0.47345542907714844,68487161
27-Mar-2020 14:25:05.852,0.5258772373199463,34758,68487144,45495,-0.52520751953125,-0.47268444299697876,0.473476767539978,68487162
27-Mar-2020 14:25:06.852,0.5258630514144897,34758,68487144,45495,-0.5251908302307129,-0.47269976139068604,0.47349536418914795,68487163
27-Mar-2020 14:25:07.852,0.525843620300293,34758,68487144,45495,-0.5251723527908325,-0.4727213978767395,0.47351616621017456,68487164
27-Mar-2020 14:25:08.852,0.5258255004882812,34758,68487144,45495,-0.5251554250717163,-0.472740113735199,0.47353625297546387,68487165
27-Mar-2020 14:25:09.852,0.5258076190948486,34758,68487144,45495,-0.5251346826553345,-0.4727635383605957,0.4735555052757263,68487166
27-Mar-2020 14:25:10.852,0.5257891416549683,34758,68487144,45495,-0.5251165628433228,-0.4727832078933716,0.47357648611068726,68487167
27-Mar-2020 14:25:11.852,0.5257704257965088,34758,68487144,45495,-0.525099515914917,-0.47280263900756836,0.47359687089920044,68487168
27-Mar-2020 14:25:12.852,0.5257555246353149,34758,68487144,45495,-0.5250822305679321,-0.4728216528892517,0.4736136794090271,68487169
27-Mar-2020 14:25:13.852,0.5257366895675659,34758,68487144,45495,-0.5250680446624756,-0.4728395938873291,0.4736320972442627,68487170
27-Mar-2020 14:25:14.852,0.5257179737091064,34758,68487144,45495,-0.5250535011291504,-0.4728561043739319,0.47365260124206543,68487171
27-Mar-2020 14:25:15.852,0.525702714920044,34758,68487144,45495,-0.5250345468521118,-0.47287750244140625,0.4736694097518921,68487172
27-Mar-2020 14:25:16.852,0.5256854295730591,34758,68487144,45495,-0.5250163078308105,-0.47289955615997314,0.4736865758895874,68487173
27-Mar-2020 14:25:17.852,0.5256658792495728,34758,68487144,45495,-0.525000810623169,-0.47291672229766846,0.4737083911895752,68487174
27-Mar-2020 14:25:18.852,0.5256503820419312,34758,68487176,45495,-0.5249812602996826,-0.4729369878768921,0.47372716665267944,68487175
27-Mar-2020 14:25:19.852,0.5256342887878418,34758,68487176,45495,-0.5249613523483276,-0.4729582667350769,0.47374629974365234,68487176
27-Mar-2020 14:25:20.852,0.5256152153015137,34758,68487176,45495,-0.5249438285827637,-0.4729781150817871,0.4737665057182312,68487177
27-Mar-2020 14:25:21.852,0.5255982875823975,34758,68487176,45495,-0.5249295234680176,-0.4729948043823242,0.47378474473953247,68487178
27-Mar-2020 14:25:22.852,0.5255837440490723,34758,68487176,45495,-0.5249112844467163,-0.47301244735717773,0.47380346059799194,68487179
27-Mar-2020 14:25:23.852,0.5255666971206665,34758,68487176,45495,-0.5248956680297852,-0.4730294346809387,0.4738221764564514,68487180
27-Mar-2020 14:25:24.852,0.5255484580993652,34790,68487176,45495,-0.5248806476593018,-0.47304821014404297,0.4738404154777527,68487181
27-Mar-2020 14:25:25.852,0.5255331993103027,34790,68487176,45495,-0.5248613357543945,-0.47307199239730835,0.4738551378250122,68487182
27-Mar-2020 14:25:26.852,0.5255130529403687,34790,68487176,45495,-0.5248440504074097,-0.47308868169784546,0.47387975454330444,68487183
27-Mar-2020 14:25:27.852,0.5254974365234375,34790,68487176,45495,-0.5248274803161621,-0.473105788230896,0.4738982915878296,68487184
27-Mar-2020 14:25:28.852,0.5254794359207153,34790,68487176,45495,-0.5248081684112549,-0.4731292128562927,0.4739164710044861,68487185
27-Mar-2020 14:25:29.852,0.5254610776901245,34790,68487176,45495,-0.5247914791107178,-0.47314852476119995,0.47393614053726196,68487186
27-Mar-2020 14:25:30.852,0.5254431962966919,34790,68487176,45495,-0.524773359298706,-0.47316688299179077,0.4739575982093811,68487187
27-Mar-2020 14:25:31.852,0.5254278182983398,34790,68487176,45495,-0.5247583389282227,-0.4731844663619995,0.47397381067276,68487188
27-Mar-2020 14:25:32.852,0.5254104137420654,34790,68487176,45495,-0.524742603302002,-0.47320348024368286,0.473991334438324,68487189
27-Mar-2020 14:25:33.852,0.5253914594650269,34790,68487176,45495,-0.5247268676757812,-0.47322237491607666,0.47401106357574463,68487190
27-Mar-2020 14:25:34.852,0.5253770351409912,34790,68487176,45495,-0.5247091054916382,-0.4732387065887451,0.47403043508529663,68487191
27-Mar-2020 14:25:35.852,0.5253592729568481,34790,68487176,45495,-0.5246900320053101,-0.4732612371444702,0.474048912525177,68487192
27-Mar-2020 14:25:36.852,0.5253392457962036,34790,68487176,45495,-0.5246723890304565,-0.47328120470046997,0.47407066822052,68487193
27-Mar-2020 14:25:37.852,0.5253220796585083,34790,68487176,45495,-0.5246537923812866,-0.4733011722564697,0.4740903973579407,68487194
27-Mar-2020 14:25:38.852,0.5253076553344727,34790,68487176,45495,-0.5246349573135376,-0.4733184576034546,0.4741096496582031,68487195
27-Mar-2020 14:25:39.852,0.5252883434295654,34790,68487176,45495,-0.5246180295944214,-0.47334039211273193,0.4741281270980835,68487196
27-Mar-2020 14:25:40.852,0.5252703428268433,34790,68487176,45495,-0.5246000289916992,-0.47335970401763916,0.47414833307266235,68487197
27-Mar-2020 14:25:41.852,0.5252522230148315,34790,68487176,45495,-0.5245852470397949,-0.4733756184577942,0.47416889667510986,68487198
27-Mar-2020 14:25:42.852,0.5252377986907959,34790,68487176,45495,-0.5245680809020996,-0.47339558601379395,0.47418415546417236,68487199
27-Mar-2020 14:25:43.852,0.52521812915802,34790,68487176,45495,-0.5245524644851685,-0.47341668605804443,0.474202036857605,68487200
27-Mar-2020 14:25:44.852,0.5252010822296143,34790,68487176,45495,-0.524537205696106,-0.47343504428863525,0.47421956062316895,68487201
27-Mar-2020 14:25:45.852,0.5251859426498413,34790,68487176,45495,-0.5245201587677002,-0.47345268726348877,0.4742376208305359,68487202
27-Mar-2020 14:25:46.852,0.5251691341400146,34790,68487176,45495,-0.5244978666305542,-0.4734730124473572,0.4742608666419983,68487203
27-Mar-2020 14:25:47.852,0.5251511335372925,34790,68487176,45495,-0.5244827270507812,-0.4734904170036316,0.47428005933761597,68487204
27-Mar-2020 14:25:48.852,0.525131344795227,34790,68487176,45495,-0.5244638919830322,-0.4735143780708313,0.47429877519607544,68487205
27-Mar-2020 14:25:49.852,0.5251153707504272,34790,68487176,45495,-0.5244454145431519,-0.4735305905342102,0.47432059049606323,68487206
27-Mar-2020 14:25:50.852,0.5250982046127319,34790,68487208,45495,-0.5244296789169312,-0.4735482335090637,0.4743393063545227,68487207
27-Mar-2020 14:25:51.852,0.5250821113586426,34790,68487208,45495,-0.5244150161743164,-0.47356778383255005,0.47435396909713745,68487208
27-Mar-2020 14:25:52.852,0.5250627994537354,34790,68487208,45495,-0.5243958234786987,-0.47358834743499756,0.4743759036064148,68487209
27-Mar-2020 14:25:53.852,0.525047779083252,34790,68487208,45495,-0.5243812799453735,-0.4736037254333496,0.4743933081626892,68487210
27-Mar-2020 14:25:54.852,0.5250308513641357,34790,68487208,45495,-0.5243631601333618,-0.4736226201057434,0.47441333532333374,68487211
27-Mar-2020 14:25:55.852,0.5250113010406494,34790,68487208,45495,-0.5243445634841919,-0.47364532947540283,0.4744330644607544,68487212
27-Mar-2020 14:25:56.852,0.5249946117401123,34822,68487208,45495,-0.524329423904419,-0.4736629128456116,0.4744507074356079,68487213
27-Mar-2020 14:25:57.852,0.5249779224395752,34822,68487208,45495,-0.5243104696273804,-0.47368133068084717,0.4744715094566345,68487214
27-Mar-2020 14:25:58.852,0.5249621868133545,34822,68487208,45495,-0.5242944955825806,-0.4737015962600708,0.47448647022247314,68487215
27-Mar-2020 14:25:59.852,0.52494215965271,34822,68487208,45495,-0.5242767333984375,-0.47372257709503174,0.4745069742202759,68487216
27-Mar-2020 14:26:00.852,0.5249249935150146,34822,68487208,45495,-0.5242583751678467,-0.4737399220466614,0.47452908754348755,68487217
27-Mar-2020 14:26:01.852,0.5249100923538208,34822,68487208,45495,-0.5242406129837036,-0.47375690937042236,0.4745481014251709,68487218
27-Mar-2020 14:26:02.852,0.5248899459838867,34822,68487208,45495,-0.5242242813110352,-0.47377800941467285,0.4745672941207886,68487219
27-Mar-2020 14:26:03.852,0.5248713493347168,34822,68487208,45495,-0.5242053270339966,-0.47380197048187256,0.4745853543281555,68487220
27-Mar-2020 14:26:04.852,0.5248551368713379,34822,68487208,45495,-0.5241860151290894,-0.47381871938705444,0.47460752725601196,68487221
27-Mar-2020 14:26:05.852,0.524837851524353,34822,68487208,45495,-0.5241680145263672,-0.473837673664093,0.47462743520736694,68487222
27-Mar-2020 14:26:06.852,0.5248210430145264,34822,68487208,45495,-0.5241518020629883,-0.47385692596435547,0.47464489936828613,68487223
27-Mar-2020 14:26:07.852,0.5247998237609863,34822,68487208,45495,-0.5241369009017944,-0.47387832403182983,0.47466379404067993,68487224
27-Mar-2020 14:26:08.852,0.5247865915298462,34822,68487208,45495,-0.52411949634552,-0.47389233112335205,0.4746829867362976,68487225
27-Mar-2020 14:26:09.852,0.5247700214385986,34822,68487208,45495,-0.5241008996963501,-0.4739113450050354,0.47470319271087646,68487226
27-Mar-2020 14:26:10.852,0.5247527360916138,34822,68487208,45495,-0.5240850448608398,-0.47393137216567993,0.4747200012207031,68487227
27-Mar-2020 14:26:11.852,0.524734377861023,34822,68487208,45495,-0.5240683555603027,-0.4739519953727722,0.4747380018234253,68487228
27-Mar-2020 14:26:12.852,0.5247176885604858,34822,68487208,45495,-0.5240452289581299,-0.47397351264953613,0.47476065158843994,68487229
27-Mar-2020 14:26:13.852,0.5247035026550293,34822,68487208,45495,-0.5240292549133301,-0.4739893674850464,0.47477781772613525,68487230
27-Mar-2020 14:26:14.852,0.5246832370758057,34822,68487208,45495,-0.5240142345428467,-0.47400766611099243,0.4747985601425171,68487231
27-Mar-2020 14:26:15.852,0.524664044380188,34822,68487208,45495,-0.5239981412887573,-0.47402769327163696,0.47481769323349,68487232
27-Mar-2020 14:26:16.852,0.5246514081954956,34822,68487208,45495,-0.5239808559417725,-0.4740447402000427,0.47483372688293457,68487233
27-Mar-2020 14:26:17.852,0.5246326923370361,34822,68487208,45495,-0.5239638090133667,-0.47406232357025146,0.47485578060150146,68487234
27-Mar-2020 14:26:18.852,0.5246119499206543,34822,68487208,45495,-0.5239471197128296,-0.47408759593963623,0.47487175464630127,68487235
27-Mar-2020 14:26:19.852,0.5245941877365112,34822,68487208,45495,-0.5239278078079224,-0.4741073250770569,0.47489285469055176,68487236
27-Mar-2020 14:26:20.852,0.5245766639709473,34822,68487208,45495,-0.5239096879959106,-0.4741251468658447,0.47491455078125,68487237
27-Mar-2020 14:26:21.852,0.5245635509490967,34822,68487208,45495,-0.5238910913467407,-0.47414344549179077,0.47493112087249756,68487238
27-Mar-2020 14:26:22.852,0.5245426893234253,34822,68487240,45495,-0.5238759517669678,-0.4741634130477905,0.47495096921920776,68487239
27-Mar-2020 14:26:23.852,0.5245256423950195,34822,68487240,45495,-0.5238583087921143,-0.47418057918548584,0.4749720096588135,68487240
27-Mar-2020 14:26:24.852,0.5245116949081421,34822,68487240,45495,-0.5238392353057861,-0.47419875860214233,0.47499018907546997,68487241
27-Mar-2020 14:26:25.852,0.5244965553283691,34822,68487240,45495,-0.5238233804702759,-0.4742160439491272,0.47500723600387573,68487242
27-Mar-2020 14:26:26.852,0.5244759321212769,34822,68487240,45495,-0.5238096714019775,-0.47423499822616577,0.47502636909484863,68487243
27-Mar-2020 14:26:27.852,0.5244593620300293,34822,68487240,45495,-0.5237916707992554,-0.4742565155029297,0.47504299879074097,68487244
27-Mar-2020 14:26:28.852,0.5244448184967041,34854,68487240,45495,-0.5237700939178467,-0.4742743968963623,0.47506505250930786,68487245
27-Mar-2020 14:26:29.852,0.5244255065917969,34854,68487240,45495,-0.5237538814544678,-0.47429507970809937,0.47508352994918823,68487246
27-Mar-2020 14:26:30.852,0.5244040489196777,34854,68487240,45495,-0.5237399339675903,-0.474315345287323,0.47510260343551636,68487247
27-Mar-2020 14:26:31.852,0.5243896245956421,34854,68487240,45495,-0.5237184762954712,-0.47433388233184814,0.4751232862472534,68487248
27-Mar-2020 14:26:32.852,0.524372935295105,34854,68487240,45495,-0.5236989259719849,-0.4743530750274658,0.4751442074775696,68487249
27-Mar-2020 14:26:33.852,0.5243566036224365,34854,68487240,45495,-0.5236837863922119,-0.4743713140487671,0.4751605987548828,68487250
27-Mar-2020 14:26:34.852,0.5243386030197144,34854,68487240,45495,-0.5236682891845703,-0.47439056634902954,0.47517842054367065,68487251
27-Mar-2020 14:26:35.852,0.5243217945098877,34854,68487240,45495,-0.5236531496047974,-0.4744071364402771,0.4751970171928406,68487252
27-Mar-2020 14:26:36.852,0.5243085622787476,34854,68487240,45495,-0.5236330032348633,-0.4744250774383545,0.47521620988845825,68487253
27-Mar-2020 14:26:37.852,0.5242881774902344,34854,68487240,45495,-0.5236192941665649,-0.4744463562965393,0.4752326011657715,68487254
27-Mar-2020 14:26:38.852,0.5242679119110107,34854,68487240,45495,-0.5236022472381592,-0.4744657278060913,0.47525423765182495,68487255
27-Mar-2020 14:26:39.852,0.5242524147033691,34854,68487240,45495,-0.5235822200775146,-0.47448796033859253,0.47527092695236206,68487256
27-Mar-2020 14:26:40.852,0.5242352485656738,34854,68487240,45495,-0.5235615968704224,-0.47450512647628784,0.4752956032752991,68487257
27-Mar-2020 14:26:41.852,0.5242172479629517,34854,68487240,45495,-0.5235443115234375,-0.4745239019393921,0.47531622648239136,68487258
27-Mar-2020 14:26:42.852,0.5242007970809937,34854,68487240,45495,-0.5235249996185303,-0.4745441675186157,0.4753350019454956,68487259
27-Mar-2020 14:26:43.852,0.5241830348968506,34854,68487240,45495,-0.5235112905502319,-0.47455912828445435,0.4753546118736267,68487260
27-Mar-2020 14:26:44.852,0.5241707563400269,34854,68487240,45495,-0.5234924554824829,-0.47457873821258545,0.47536951303482056,68487261
27-Mar-2020 14:26:45.852,0.5241492986679077,34854,68487240,45495,-0.5234774351119995,-0.4746001362800598,0.47538846731185913,68487262
27-Mar-2020 14:26:46.852,0.5241281986236572,34854,68487240,45495,-0.5234631299972534,-0.4746192693710327,0.47540849447250366,68487263
27-Mar-2020 14:26:47.852,0.5241141319274902,34854,68487240,45495,-0.5234436988830566,-0.47463762760162354,0.4754265546798706,68487264
27-Mar-2020 14:26:48.852,0.5241004228591919,34854,68487240,45495,-0.5234241485595703,-0.4746568202972412,0.475443959236145,68487265
27-Mar-2020 14:26:49.852,0.5240764617919922,34854,68487240,45495,-0.5234072208404541,-0.4746788740158081,0.4754672050476074,68487266
27-Mar-2020 14:26:50.852,0.5240586996078491,34854,68487240,45495,-0.523389458656311,-0.4746975898742676,0.4754876494407654,68487267
27-Mar-2020 14:26:51.852,0.5240464210510254,34854,68487240,45495,-0.5233687162399292,-0.47471535205841064,0.47550636529922485,68487268
27-Mar-2020 14:26:52.853,0.5240288972854614,34854,68487240,45495,-0.5233516693115234,-0.47473305463790894,0.47552692890167236,68487269
27-Mar-2020 14:26:53.853,0.524009108543396,34854,68487240,45495,-0.5233376026153564,-0.4747507572174072,0.4755461812019348,68487270
27-Mar-2020 14:26:54.853,0.5239953994750977,34854,68487272,45495,-0.5233192443847656,-0.47477012872695923,0.47556257247924805,68487271
27-Mar-2020 14:26:55.853,0.5239777565002441,34854,68487272,45495,-0.5233023166656494,-0.4747885465621948,0.4755818843841553,68487272
27-Mar-2020 14:26:56.853,0.5239605903625488,34854,68487272,45495,-0.5232871770858765,-0.4748064875602722,0.47559958696365356,68487273
27-Mar-2020 14:26:57.853,0.5239417552947998,34854,68487272,45495,-0.5232715606689453,-0.47482770681381226,0.4756166338920593,68487274
27-Mar-2020 14:26:58.853,0.5239224433898926,34854,68487272,45495,-0.5232490301132202,-0.47485166788101196,0.47563880681991577,68487275
27-Mar-2020 14:26:59.853,0.5239096879959106,34854,68487272,45495,-0.5232298374176025,-0.474867045879364,0.475658118724823,68487276
27-Mar-2020 14:27:00.853,0.5238901376724243,34886,68487272,45495,-0.5232136249542236,-0.474886953830719,0.4756779074668884,68487277
27-Mar-2020 14:27:01.853,0.5238699913024902,34886,68487272,45495,-0.5231993198394775,-0.47490543127059937,0.47569721937179565,68487278
27-Mar-2020 14:27:02.853,0.523856520652771,34886,68487272,45495,-0.5231820344924927,-0.474923312664032,0.4757135510444641,68487279
27-Mar-2020 14:27:03.853,0.5238385200500488,34886,68487272,45495,-0.5231635570526123,-0.4749408960342407,0.47573620080947876,68487280
27-Mar-2020 14:27:04.853,0.523821234703064,34886,68487272,45495,-0.5231466293334961,-0.47496187686920166,0.4757525324821472,68487281
27-Mar-2020 14:27:05.853,0.5238018035888672,34886,68487272,45495,-0.5231298208236694,-0.4749823212623596,0.47577202320098877,68487282
27-Mar-2020 14:27:06.853,0.5237874984741211,34886,68487272,45495,-0.5231096744537354,-0.47499871253967285,0.47579365968704224,68487283
27-Mar-2020 14:27:07.853,0.5237717628479004,34886,68487272,45495,-0.5230913162231445,-0.47501611709594727,0.47581398487091064,68487284
27-Mar-2020 14:27:08.853,0.5237504243850708,34886,68487272,45495,-0.5230731964111328,-0.47503870725631714,0.47583478689193726,68487285
27-Mar-2020 14:27:09.853,0.5237327814102173,34886,68487272,45495,-0.5230574607849121,-0.4750588536262512,0.47585105895996094,68487286
27-Mar-2020 14:27:10.853,0.523719310760498,34886,68487272,45495,-0.5230411291122437,-0.47507309913635254,0.4758698344230652,68487287
27-Mar-2020 14:27:11.853,0.5237003564834595,34886,68487272,45495,-0.5230249166488647,-0.47509294748306274,0.47588878870010376,68487288
27-Mar-2020 14:27:12.853,0.5236818790435791,34886,68487272,45495,-0.5230090618133545,-0.4751133322715759,0.4759058356285095,68487289
27-Mar-2020 14:27:13.853,0.5236634016036987,34886,68487272,45495,-0.5229933261871338,-0.475134015083313,0.4759228825569153,68487290
27-Mar-2020 14:27:14.853,0.5236502885818481,34886,68487272,45495,-0.5229744911193848,-0.4751495122909546,0.4759427309036255,68487291
27-Mar-2020 14:27:15.853,0.5236309766769409,34886,68487272,45495,-0.5229544639587402,-0.47517210245132446,0.4759635925292969,68487292
27-Mar-2020 14:27:16.853,0.5236109495162964,34886,68487272,45495,-0.5229370594024658,-0.4751925468444824,0.47598403692245483,68487293
27-Mar-2020 14:27:17.853,0.5235949754714966,34886,68487272,45495,-0.5229173898696899,-0.47521185874938965,0.47600406408309937,68487294
27-Mar-2020 14:27:18.853,0.523582935333252,34886,68487272,45495,-0.5228977203369141,-0.4752293825149536,0.47602176666259766,68487295
27-Mar-2020 14:27:19.853,0.523561954498291,34886,68487272,45495,-0.5228850841522217,-0.47524493932724,0.4760426878929138,68487296
27-Mar-2020 14:27:20.853,0.5235424041748047,34886,68487272,45495,-0.5228691101074219,-0.4752660393714905,0.47606074810028076,68487297
27-Mar-2020 14:27:21.853,0.5235253572463989,34886,68487272,45495,-0.5228502750396729,-0.4752875566482544,0.4760788679122925,68487298
27-Mar-2020 14:27:22.853,0.5235084295272827,34886,68487272,45495,-0.522829532623291,-0.4753075838088989,0.4761003255844116,68487299
27-Mar-2020 14:27:23.853,0.5234904289245605,34886,68487272,45495,-0.5228152275085449,-0.47532588243484497,0.47611719369888306,68487300
27-Mar-2020 14:27:24.853,0.5234707593917847,34886,68487272,45495,-0.5227968692779541,-0.4753502607345581,0.476134717464447,68487301
27-Mar-2020 14:27:25.853,0.5234537124633789,34886,68487272,45495,-0.5227783918380737,-0.47536998987197876,0.4761533737182617,68487302
27-Mar-2020 14:27:26.853,0.5234400033950806,34886,68487304,45488,-0.5227628946304321,-0.47538256645202637,0.4761733412742615,68487303
27-Mar-2020 14:27:27.853,0.5234206914901733,34886,68487304,45488,-0.5227431058883667,-0.4754043221473694,0.4761950373649597,68487304
27-Mar-2020 14:27:28.853,0.5234028100967407,34886,68487304,45488,-0.5227277278900146,-0.4754241704940796,0.4762116074562073,68487305
27-Mar-2020 14:27:29.853,0.5233860015869141,34886,68487304,45488,-0.5227102041244507,-0.4754387140274048,0.4762342572212219,68487306
27-Mar-2020 14:27:30.853,0.5233718156814575,34886,68487304,45488,-0.5226892232894897,-0.4754602313041687,0.47625136375427246,68487307
27-Mar-2020 14:27:31.853,0.5233496427536011,34886,68487304,45488,-0.5226757526397705,-0.4754801392555237,0.4762713313102722,68487308
27-Mar-2020 14:27:32.853,0.5233317613601685,34918,68487304,45488,-0.5226631164550781,-0.47549641132354736,0.4762885570526123,68487309
27-Mar-2020 14:27:33.853,0.5233186483383179,34918,68487304,45488,-0.5226407051086426,-0.4755154848098755,0.4763079881668091,68487310
27-Mar-2020 14:27:34.853,0.5233021974563599,34918,68487304,45488,-0.5226247310638428,-0.47553300857543945,0.47632598876953125,68487311
27-Mar-2020 14:27:35.853,0.5232826471328735,34918,68487304,45488,-0.5226089954376221,-0.47555243968963623,0.47634559869766235,68487312
27-Mar-2020 14:27:36.853,0.5232653617858887,34918,68487304,45488,-0.5225911140441895,-0.4755747318267822,0.47636252641677856,68487313
27-Mar-2020 14:27:37.853,0.5232503414154053,34918,68487304,45488,-0.5225706100463867,-0.475593626499176,0.4763827919960022,68487314
27-Mar-2020 14:27:38.853,0.5232325792312622,34918,68487304,45488,-0.5225530862808228,-0.4756128787994385,0.476401686668396,68487315
27-Mar-2020 14:27:39.853,0.5232129096984863,34918,68487304,45488,-0.5225386619567871,-0.4756318926811218,0.4764200448989868,68487316
27-Mar-2020 14:27:40.853,0.5231953859329224,34918,68487304,45488,-0.5225183963775635,-0.475654661655426,0.47643887996673584,68487317
27-Mar-2020 14:27:41.853,0.5231777429580688,34918,68487304,45488,-0.522502064704895,-0.4756714105606079,0.4764595627784729,68487318
27-Mar-2020 14:27:42.853,0.5231631994247437,34918,68487304,45488,-0.5224838256835938,-0.47569066286087036,0.4764763116836548,68487319
27-Mar-2020 14:27:43.853,0.523141622543335,34918,68487304,45488,-0.5224664211273193,-0.4757120609283447,0.4764978885650635,68487320
27-Mar-2020 14:27:44.853,0.523126482963562,34918,68487304,45488,-0.5224511623382568,-0.47572875022888184,0.47651463747024536,68487321
27-Mar-2020 14:27:45.853,0.5231115818023682,34918,68487304,45488,-0.522430419921875,-0.475747287273407,0.47653526067733765,68487322
27-Mar-2020 14:27:46.853,0.523093581199646,34918,68487304,45488,-0.5224131345748901,-0.47576552629470825,0.47655564546585083,68487323
27-Mar-2020 14:27:47.853,0.5230756998062134,34918,68487304,45488,-0.5223978757858276,-0.47578269243240356,0.4765746593475342,68487324
27-Mar-2020 14:27:48.853,0.5230584144592285,34918,68487304,45488,-0.5223824977874756,-0.47580140829086304,0.4765917658805847,68487325
27-Mar-2020 14:27:49.853,0.5230419635772705,34918,68487304,45488,-0.5223653316497803,-0.4758186936378479,0.47661155462265015,68487326
27-Mar-2020 14:27:50.853,0.523024320602417,34918,68487304,45488,-0.5223499536514282,-0.4758378863334656,0.4766286015510559,68487327
27-Mar-2020 14:27:51.853,0.5230047702789307,34918,68487304,45488,-0.5223313570022583,-0.4758630394935608,0.476645290851593,68487328
27-Mar-2020 14:27:52.853,0.5229880809783936,34918,68487304,45488,-0.5223134756088257,-0.4758795499801636,0.4766669273376465,68487329
27-Mar-2020 14:27:53.853,0.5229744911193848,34918,68487304,45488,-0.5222948789596558,-0.4758966565132141,0.47668522596359253,68487330
27-Mar-2020 14:27:54.853,0.5229554176330566,34918,68487304,45488,-0.5222740173339844,-0.47591865062713623,0.47670692205429077,68487331
27-Mar-2020 14:27:55.853,0.5229365825653076,34918,68487304,45488,-0.5222592353820801,-0.4759368896484375,0.47672539949417114,68487332
27-Mar-2020 14:27:56.853,0.5229184627532959,34918,68487304,45488,-0.5222394466400146,-0.47595614194869995,0.47674769163131714,68487333
27-Mar-2020 14:27:57.853,0.5229032039642334,34918,68487304,45488,-0.522222638130188,-0.4759756922721863,0.4767633080482483,68487334
27-Mar-2020 14:27:58.853,0.5228848457336426,34918,68487336,45488,-0.5222065448760986,-0.475993812084198,0.4767830967903137,68487335
27-Mar-2020 14:27:59.853,0.52286696434021,34918,68487336,45488,-0.5221933126449585,-0.4760109782218933,0.4767998456954956,68487336
27-Mar-2020 14:28:00.853,0.5228511095046997,34918,68487336,45488,-0.5221728086471558,-0.47603148221969604,0.47681915760040283,68487337
27-Mar-2020 14:28:01.853,0.522836446762085,34918,68487336,45488,-0.5221565961837769,-0.4760456681251526,0.47683900594711304,68487338
27-Mar-2020 14:28:02.853,0.5228161811828613,34918,68487336,45488,-0.5221418142318726,-0.4760655164718628,0.4768577218055725,68487339
27-Mar-2020 14:28:03.853,0.522797703742981,34918,68487336,45488,-0.5221213102340698,-0.47608959674835205,0.47687631845474243,68487340
27-Mar-2020 14:28:04.853,0.5227788686752319,34950,68487336,45488,-0.5221000909805298,-0.47610974311828613,0.47689998149871826,68487341
27-Mar-2020 14:28:05.853,0.5227648019790649,34950,68487336,45488,-0.5220823287963867,-0.47612714767456055,0.4769175052642822,68487342
27-Mar-2020 14:28:06.853,0.5227468013763428,34950,68487336,45488,-0.5220680236816406,-0.4761463403701782,0.476934015750885,68487343
27-Mar-2020 14:28:07.853,0.5227295160293579,34950,68487336,45488,-0.5220513343811035,-0.4761657118797302,0.4769518971443176,68487344
27-Mar-2020 14:28:08.853,0.5227128267288208,34950,68487336,45488,-0.522031307220459,-0.4761844873428345,0.47697287797927856,68487345
27-Mar-2020 14:28:09.853,0.522700309753418,34950,68487336,45488,-0.5220175981521606,-0.47619616985321045,0.47699040174484253,68487346
27-Mar-2020 14:28:10.853,0.5226776599884033,34950,68487336,45488,-0.5219998359680176,-0.4762202501296997,0.4770106077194214,68487347
27-Mar-2020 14:28:11.853,0.5226585865020752,34950,68487336,45488,-0.5219864845275879,-0.47623753547668457,0.47702884674072266,68487348
27-Mar-2020 14:28:12.853,0.5226455926895142,34950,68487336,45488,-0.5219646692276001,-0.47625529766082764,0.4770490527153015,68487349
27-Mar-2020 14:28:13.853,0.5226269960403442,34950,68487336,45488,-0.5219470262527466,-0.47627609968185425,0.47706782817840576,68487350
27-Mar-2020 14:28:14.853,0.5226085186004639,34950,68487336,45488,-0.5219300985336304,-0.4762979745864868,0.4770849943161011,68487351
27-Mar-2020 14:28:15.853,0.5225911140441895,34950,68487336,45488,-0.5219138860702515,-0.4763174057006836,0.47710222005844116,68487352
27-Mar-2020 14:28:16.853,0.5225743055343628,34950,68487336,45488,-0.5218932628631592,-0.47633635997772217,0.4771242141723633,68487353
27-Mar-2020 14:28:17.853,0.5225574970245361,34950,68487336,45488,-0.5218765735626221,-0.4763546586036682,0.4771427512168884,68487354
27-Mar-2020 14:28:18.853,0.5225366353988647,34950,68487336,45488,-0.521859884262085,-0.4763779044151306,0.47716033458709717,68487355
27-Mar-2020 14:28:19.853,0.5225210189819336,34950,68487336,45488,-0.5218420028686523,-0.47639375925064087,0.47718143463134766,68487356
27-Mar-2020 14:28:20.853,0.5225069522857666,34950,68487336,45488,-0.5218229293823242,-0.47641056776046753,0.477200984954834,68487357
27-Mar-2020 14:28:21.853,0.5224883556365967,34950,68487336,45488,-0.5218100547790527,-0.4764280319213867,0.4772180914878845,68487358
27-Mar-2020 14:28:22.853,0.5224683284759521,34950,68487336,45488,-0.5217932462692261,-0.47644752264022827,0.47723859548568726,68487359
27-Mar-2020 14:28:23.853,0.5224517583847046,34950,68487336,45488,-0.5217722654342651,-0.47646915912628174,0.4772580862045288,68487360
27-Mar-2020 14:28:24.853,0.5224350690841675,34950,68487336,45488,-0.5217516422271729,-0.4764884114265442,0.4772797226905823,68487361
27-Mar-2020 14:28:25.853,0.5224161148071289,34950,68487336,45488,-0.5217384099960327,-0.4765075445175171,0.4772959351539612,68487362
27-Mar-2020 14:28:26.853,0.522397518157959,34950,68487336,45488,-0.5217200517654419,-0.47652894258499146,0.477314829826355,68487363
27-Mar-2020 14:28:27.853,0.5223804712295532,34950,68487336,45488,-0.5217010974884033,-0.47654736042022705,0.47733592987060547,68487364
27-Mar-2020 14:28:28.853,0.5223673582077026,34950,68487336,45488,-0.5216846466064453,-0.4765615463256836,0.47735410928726196,68487365
27-Mar-2020 14:28:29.853,0.5223489999771118,34950,68487336,45488,-0.5216678380966187,-0.4765821099281311,0.47737210988998413,68487366
27-Mar-2020 14:28:30.853,0.5223299264907837,34950,68487368,45488,-0.5216513872146606,-0.47660356760025024,0.4773895740509033,68487367
27-Mar-2020 14:28:31.853,0.5223128795623779,34950,68487368,45488,-0.5216317176818848,-0.4766220450401306,0.47741103172302246,68487368
27-Mar-2020 14:28:32.853,0.5222972631454468,34950,68487368,45488,-0.521612286567688,-0.47664177417755127,0.47742992639541626,68487369
27-Mar-2020 14:28:33.853,0.5222777128219604,34950,68487368,45488,-0.5215978622436523,-0.47666096687316895,0.4774479269981384,68487370
27-Mar-2020 14:28:34.853,0.5222569704055786,34950,68487368,45488,-0.521583080291748,-0.4766796827316284,0.47746801376342773,68487371
27-Mar-2020 14:28:35.853,0.5222460031509399,34950,68487368,45488,-0.5215613842010498,-0.4766966700553894,0.47748690843582153,68487372
27-Mar-2020 14:28:36.853,0.5222272872924805,34982,68487368,45488,-0.5215445756912231,-0.47671520709991455,0.4775068163871765,68487373
27-Mar-2020 14:28:37.853,0.5222086906433105,34982,68487368,45488,-0.5215299129486084,-0.476734459400177,0.4775239825248718,68487374
27-Mar-2020 14:28:38.853,0.5221918821334839,34982,68487368,45488,-0.5215102434158325,-0.4767572283744812,0.4775409698486328,68487375
27-Mar-2020 14:28:39.853,0.5221748352050781,34982,68487368,45488,-0.5214903354644775,-0.47677499055862427,0.477563738822937,68487376
27-Mar-2020 14:28:40.853,0.5221596956253052,34982,68487368,45488,-0.5214763879776001,-0.47678864002227783,0.4775824546813965,68487377
27-Mar-2020 14:28:41.853,0.5221432447433472,34982,68487368,45488,-0.5214593410491943,-0.47680872678756714,0.47759848833084106,68487378
27-Mar-2020 14:28:42.853,0.5221216678619385,34982,68487368,45488,-0.5214382410049438,-0.4768334627151489,0.4776204824447632,68487379
27-Mar-2020 14:28:43.853,0.5221047401428223,34982,68487368,45488,-0.5214241743087769,-0.4768486022949219,0.47763925790786743,68487380
27-Mar-2020 14:28:44.853,0.5220901966094971,34982,68487368,45488,-0.5214039087295532,-0.4768673777580261,0.47765880823135376,68487381
27-Mar-2020 14:28:45.853,0.5220690965652466,34982,68487368,45488,-0.5213890075683594,-0.4768902659416199,0.477675199508667,68487382
27-Mar-2020 14:28:46.853,0.5220503807067871,34982,68487368,45488,-0.521373987197876,-0.47690796852111816,0.4776945114135742,68487383
27-Mar-2020 14:28:47.853,0.5220348834991455,34982,68487368,45488,-0.5213537216186523,-0.47692620754241943,0.4777148365974426,68487384
27-Mar-2020 14:28:48.853,0.5220184326171875,34982,68487368,45488,-0.5213348865509033,-0.4769458770751953,0.47773391008377075,68487385
27-Mar-2020 14:28:49.853,0.5219986438751221,34982,68487368,45488,-0.5213203430175781,-0.47696709632873535,0.4777500629425049,68487386
27-Mar-2020 14:28:50.853,0.5219836235046387,34982,68487368,45488,-0.5213016271591187,-0.4769839644432068,0.47777044773101807,68487387
27-Mar-2020 14:28:51.853,0.5219669342041016,34982,68487368,45488,-0.5212820768356323,-0.4770015478134155,0.4777923822402954,68487388
27-Mar-2020 14:28:52.853,0.5219483375549316,34982,68487368,45488,-0.5212656259536743,-0.47702062129974365,0.47781163454055786,68487389
27-Mar-2020 14:28:53.853,0.5219275951385498,34982,68487368,45488,-0.5212529897689819,-0.4770429730415344,0.4778253436088562,68487390
27-Mar-2020 14:28:54.853,0.5219120979309082,34982,68487368,45488,-0.5212306976318359,-0.4770643711090088,0.47784531116485596,68487391
27-Mar-2020 14:28:55.853,0.5218956470489502,34982,68487368,45488,-0.5212109088897705,-0.477080762386322,0.47786879539489746,68487392
27-Mar-2020 14:28:56.853,0.5218806266784668,34982,68487368,45488,-0.5211963653564453,-0.4770969748497009,0.47788482904434204,68487393
27-Mar-2020 14:28:57.853,0.5218623876571655,34982,68487368,45488,-0.5211800336837769,-0.4771178364753723,0.47790175676345825,68487394
27-Mar-2020 14:28:58.853,0.5218437910079956,34982,68487368,45488,-0.5211611986160278,-0.47713643312454224,0.477924108505249,68487395
27-Mar-2020 14:28:59.853,0.5218310356140137,34982,68487368,45488,-0.5211418867111206,-0.47714996337890625,0.4779452085494995,68487396
27-Mar-2020 14:29:00.853,0.5218132734298706,34982,68487368,45488,-0.521125078201294,-0.4771723747253418,0.47796058654785156,68487397
27-Mar-2020 14:29:01.853,0.5217872858047485,34982,68487368,45488,-0.5211081504821777,-0.4771992564201355,0.47798067331314087,68487398
27-Mar-2020 14:29:02.853,0.5217733383178711,34982,68487400,45495,-0.5210915803909302,-0.4772148132324219,0.4779985547065735,68487399
27-Mar-2020 14:29:03.853,0.5217561721801758,34982,68487400,45495,-0.5210716724395752,-0.4772321581840515,0.478021502494812,68487400
27-Mar-2020 14:29:04.853,0.52173912525177,34982,68487400,45495,-0.5210565328598022,-0.47725313901901245,0.4780358076095581,68487401
27-Mar-2020 14:29:05.853,0.5217165946960449,34982,68487400,45495,-0.5210416316986084,-0.4772745966911316,0.4780551791191101,68487402
27-Mar-2020 14:29:06.853,0.5217016935348511,34982,68487400,45495,-0.5210217237472534,-0.4772905111312866,0.4780774712562561,68487403
27-Mar-2020 14:29:07.853,0.5216889381408691,34982,68487400,45495,-0.5210009813308716,-0.4773068428039551,0.47809720039367676,68487404
27-Mar-2020 14:29:08.853,0.5216720104217529,35014,68487400,45495,-0.5209871530532837,-0.47732436656951904,0.4781132936477661,68487405
27-Mar-2020 14:29:09.853,0.5216503143310547,35014,68487400,45495,-0.5209692716598511,-0.47734761238098145,0.47813349962234497,68487406
27-Mar-2020 14:29:10.853,0.521635890007019,35014,68487400,45495,-0.5209481716156006,-0.47736501693725586,0.47815507650375366,68487407
27-Mar-2020 14:29:11.853,0.5216180086135864,35014,68487400,45495,-0.5209318399429321,-0.47738581895828247,0.4781712293624878,68487408
27-Mar-2020 14:29:12.853,0.5215991735458374,35014,68487400,45495,-0.5209156274795532,-0.47740471363067627,0.4781907796859741,68487409
27-Mar-2020 14:29:13.853,0.5215808153152466,35014,68487400,45495,-0.5208989381790161,-0.47742587327957153,0.4782080054283142,68487410
27-Mar-2020 14:29:14.853,0.5215668678283691,35014,68487400,45495,-0.5208816528320312,-0.4774407148361206,0.4782273769378662,68487411
27-Mar-2020 14:29:15.853,0.5215481519699097,35014,68487400,45495,-0.5208641290664673,-0.4774591326713562,0.47824782133102417,68487412
27-Mar-2020 14:29:16.853,0.521530270576477,35014,68487400,45495,-0.5208501815795898,-0.4774796962738037,0.4782623052597046,68487413
27-Mar-2020 14:29:17.853,0.5215127468109131,35014,68487400,45495,-0.5208302736282349,-0.47750020027160645,0.47828274965286255,68487414
27-Mar-2020 14:29:18.853,0.52149498462677,35014,68487400,45495,-0.5208101272583008,-0.47751879692077637,0.4783051013946533,68487415
27-Mar-2020 14:29:19.853,0.5214792490005493,35014,68487400,45495,-0.5207934379577637,-0.47753626108169556,0.4783233404159546,68487416
27-Mar-2020 14:29:20.853,0.5214612483978271,35014,68487400,45495,-0.5207788944244385,-0.4775569438934326,0.47833818197250366,68487417
27-Mar-2020 14:29:21.853,0.5214403867721558,35014,68487400,45495,-0.5207613706588745,-0.4775760769844055,0.4783608317375183,68487418
27-Mar-2020 14:29:22.853,0.5214271545410156,35014,68487400,45495,-0.5207395553588867,-0.4775913953781128,0.4783836603164673,68487419
27-Mar-2020 14:29:23.853,0.5214115381240845,35014,68487400,45495,-0.5207240581512451,-0.4776099920272827,0.47839927673339844,68487420
27-Mar-2020 14:29:24.853,0.5213907957077026,35014,68487400,45495,-0.5207107067108154,-0.4776301980018616,0.4784156084060669,68487421
27-Mar-2020 14:29:25.853,0.5213732719421387,35014,68487400,45495,-0.5206924676895142,-0.47764861583709717,0.4784362316131592,68487422
27-Mar-2020 14:29:26.853,0.5213594436645508,35014,68487400,45495,-0.5206705331802368,-0.47766751050949097,0.4784565567970276,68487423
27-Mar-2020 14:29:27.853,0.5213428735733032,35014,68487400,45495,-0.5206539630889893,-0.47768640518188477,0.47847414016723633,68487424
27-Mar-2020 14:29:28.853,0.521320104598999,35014,68487400,45495,-0.520638108253479,-0.4777093529701233,0.478492796421051,68487425
27-Mar-2020 14:29:29.853,0.5213034152984619,35014,68487400,45495,-0.520622730255127,-0.4777248501777649,0.478512704372406,68487426
27-Mar-2020 14:29:30.853,0.5212873220443726,35014,68487400,45495,-0.5206011533737183,-0.47774428129196167,0.4785338044166565,68487427
27-Mar-2020 14:29:31.853,0.5212693214416504,35014,68487400,45495,-0.520585298538208,-0.477763295173645,0.47855162620544434,68487428
27-Mar-2020 14:29:32.853,0.5212501287460327,35014,68487400,45495,-0.520569920539856,-0.47778457403182983,0.4785681962966919,68487429
27-Mar-2020 14:29:33.853,0.5212347507476807,35014,68487400,45495,-0.5205541849136353,-0.47780072689056396,0.4785858988761902,68487430
27-Mar-2020 14:29:34.853,0.5212192535400391,35014,68487432,45495,-0.5205332040786743,-0.4778175950050354,0.4786089062690735,68487431
27-Mar-2020 14:29:35.853,0.5212020874023438,35014,68487432,45495,-0.5205165147781372,-0.47783851623535156,0.47862499952316284,68487432
27-Mar-2020 14:29:36.853,0.5211794376373291,35014,68487432,45495,-0.5204980373382568,-0.4778631329536438,0.4786449670791626,68487433
27-Mar-2020 14:29:37.853,0.521164059638977,35014,68487432,45495,-0.5204786062240601,-0.47787928581237793,0.4786667823791504,68487434
27-Mar-2020 14:29:38.853,0.5211488008499146,35014,68487432,45495,-0.5204601287841797,-0.4778955578804016,0.4786871671676636,68487435
27-Mar-2020 14:29:39.853,0.5211299657821655,35014,68487432,45495,-0.5204435586929321,-0.4779168963432312,0.478704571723938,68487436
27-Mar-2020 14:29:40.853,0.5211095809936523,35046,68487432,45495,-0.5204281806945801,-0.47793883085250854,0.47872161865234375,68487437
27-Mar-2020 14:29:41.853,0.521094560623169,35046,68487432,45495,-0.5204122066497803,-0.47795307636260986,0.4787408113479614,68487438
27-Mar-2020 14:29:42.853,0.5210798978805542,35046,68487432,45495,-0.5203931331634521,-0.47796928882598877,0.47876179218292236,68487439
27-Mar-2020 14:29:43.853,0.5210603475570679,35046,68487432,45495,-0.5203769207000732,-0.4779927730560303,0.4787766933441162,68487440
27-Mar-2020 14:29:44.853,0.5210415124893188,35046,68487432,45495,-0.5203636884689331,-0.478010892868042,0.47879356145858765,68487441
27-Mar-2020 14:29:45.853,0.5210248231887817,35046,68487432,45495,-0.5203417539596558,-0.47802984714508057,0.4788167476654053,68487442
27-Mar-2020 14:29:46.853,0.5210069417953491,35046,68487432,45495,-0.5203176736831665,-0.4780522584915161,0.478840172290802,68487443
27-Mar-2020 14:29:47.853,0.5209871530532837,35046,68487432,45495,-0.5203026533126831,-0.47807300090789795,0.47885704040527344,68487444
27-Mar-2020 14:29:48.853,0.5209693908691406,35046,68487432,45495,-0.5202879905700684,-0.4780912399291992,0.4788743257522583,68487445
27-Mar-2020 14:29:49.853,0.5209553241729736,35046,68487432,45495,-0.5202679634094238,-0.47810834646224976,0.4788939952850342,68487446
27-Mar-2020 14:29:50.853,0.5209412574768066,35046,68487432,45495,-0.5202521085739136,-0.4781222939491272,0.4789130687713623,68487447
27-Mar-2020 14:29:51.853,0.5209219455718994,35046,68487432,45495,-0.5202399492263794,-0.4781424403190613,0.47892677783966064,68487448
27-Mar-2020 14:29:52.853,0.5209026336669922,35046,68487432,45495,-0.5202215909957886,-0.4781641364097595,0.4789462685585022,68487449
27-Mar-2020 14:29:53.853,0.5208892822265625,35046,68487432,45495,-0.5202000141143799,-0.4781796336174011,0.47896862030029297,68487450
27-Mar-2020 14:29:54.853,0.5208704471588135,35046,68487432,45495,-0.520186185836792,-0.47819584608078003,0.47898828983306885,68487451
27-Mar-2020 14:29:55.853,0.5208507776260376,35046,68487432,45495,-0.5201655626296997,-0.47822147607803345,0.4790061116218567,68487452
27-Mar-2020 14:29:56.853,0.5208315849304199,35046,68487432,45495,-0.5201452970504761,-0.4782431125640869,0.4790273904800415,68487453
27-Mar-2020 14:29:57.853,0.520814061164856,35046,68487432,45495,-0.5201257467269897,-0.47825950384140015,0.4790511727333069,68487454
27-Mar-2020 14:29:58.853,0.5207993984222412,35046,68487432,45495,-0.5201106071472168,-0.4782770276069641,0.47906631231307983,68487455
27-Mar-2020 14:29:59.853,0.520781397819519,35046,68487432,45495,-0.520094633102417,-0.4783000349998474,0.4790801405906677,68487456
27-Mar-2020 14:30:00.853,0.5207631587982178,35046,68487432,45495,-0.5200792551040649,-0.4783151149749756,0.47910135984420776,68487457
27-Mar-2020 14:30:01.853,0.5207477807998657,35046,68487432,45495,-0.5200624465942383,-0.4783300757408142,0.4791216254234314,68487458
27-Mar-2020 14:30:02.853,0.5207304954528809,35046,68487432,45495,-0.5200471878051758,-0.4783487319946289,0.4791383147239685,68487459
27-Mar-2020 14:30:03.853,0.5207117795944214,35046,68487432,45495,-0.5200308561325073,-0.478370726108551,0.47915470600128174,68487460
27-Mar-2020 14:30:04.853,0.5206928253173828,35046,68487432,45495,-0.5200085639953613,-0.47839170694351196,0.47917795181274414,68487461
27-Mar-2020 14:30:05.853,0.5206791162490845,35046,68487432,45495,-0.5199902057647705,-0.47840750217437744,0.47919708490371704,68487462
27-Mar-2020 14:30:06.853,0.5206592082977295,35046,68487464,45488,-0.5199723243713379,-0.47842997312545776,0.47921591997146606,68487463
27-Mar-2020 14:30:07.853,0.5206406116485596,35046,68487464,45488,-0.5199573040008545,-0.4784490466117859,0.47923344373703003,68487464
27-Mar-2020 14:30:08.853,0.5206261873245239,35046,68487464,45488,-0.5199368000030518,-0.47846662998199463,0.4792540669441223,68487465
27-Mar-2020 14:30:09.853,0.5206097364425659,35046,68487464,45488,-0.5199177265167236,-0.4784838557243347,0.4792749881744385,68487466
27-Mar-2020 14:30:10.853,0.5205925703048706,35046,68487464,45488,-0.5199035406112671,-0.47850316762924194,0.479289710521698,68487467
27-Mar-2020 14:30:11.853,0.520571231842041,35046,68487464,45488,-0.519884467124939,-0.47852832078933716,0.4793088436126709,68487468
27-Mar-2020 14:30:12.853,0.5205566883087158,35078,68487464,45488,-0.5198674201965332,-0.47854483127593994,0.47932618856430054,68487469
27-Mar-2020 14:30:13.853,0.5205398797988892,35078,68487464,45488,-0.5198478698730469,-0.4785604476928711,0.47935032844543457,68487470
27-Mar-2020 14:30:14.853,0.520520806312561,35078,68487464,45488,-0.5198330879211426,-0.47858089208602905,0.47936683893203735,68487471
27-Mar-2020 14:30:15.853,0.5205000638961792,35078,68487464,45488,-0.5198146104812622,-0.47860294580459595,0.47938722372055054,68487472
27-Mar-2020 14:30:16.853,0.5204861164093018,35078,68487464,45488,-0.519800066947937,-0.47861504554748535,0.47940564155578613,68487473
27-Mar-2020 14:30:17.853,0.520470142364502,35078,68487464,45488,-0.5197814702987671,-0.4786314368247986,0.47942715883255005,68487474
27-Mar-2020 14:30:18.853,0.5204495191574097,35078,68487464,45488,-0.5197658538818359,-0.478654146194458,0.47944384813308716,68487475
27-Mar-2020 14:30:19.853,0.520432710647583,35078,68487464,45488,-0.5197477340698242,-0.478674054145813,0.47946202754974365,68487476
27-Mar-2020 14:30:20.853,0.5204160213470459,35078,68487464,45488,-0.5197267532348633,-0.47869443893432617,0.47948217391967773,68487477
27-Mar-2020 14:30:21.853,0.5203996896743774,35078,68487464,45488,-0.5197082757949829,-0.47871291637420654,0.4795018434524536,68487478
27-Mar-2020 14:30:22.853,0.5203821659088135,35078,68487464,45488,-0.5196939706802368,-0.4787331223487854,0.4795162081718445,68487479
27-Mar-2020 14:30:23.853,0.5203642845153809,35078,68487464,45488,-0.5196764469146729,-0.478752076625824,0.4795353412628174,68487480
27-Mar-2020 14:30:24.853,0.5203478336334229,35078,68487464,45488,-0.5196537971496582,-0.4787706136703491,0.47955960035324097,68487481
27-Mar-2020 14:30:25.853,0.5203300714492798,35078,68487464,45488,-0.5196373462677002,-0.4787887930870056,0.47957843542099,68487482
27-Mar-2020 14:30:26.853,0.5203121900558472,35078,68487464,45488,-0.5196226835250854,-0.4788103699684143,0.4795917272567749,68487483
27-Mar-2020 14:30:27.853,0.520295262336731,35078,68487464,45488,-0.5196061134338379,-0.47882717847824097,0.47961145639419556,68487484
27-Mar-2020 14:30:28.853,0.5202797651290894,35078,68487464,45488,-0.5195876359939575,-0.478843092918396,0.4796323776245117,68487485
27-Mar-2020 14:30:29.853,0.5202629566192627,35078,68487464,45488,-0.5195697546005249,-0.4788619875907898,0.47965115308761597,68487486
27-Mar-2020 14:30:30.853,0.5202410221099854,35078,68487464,45488,-0.5195531845092773,-0.4788857698440552,0.47966909408569336,68487487
27-Mar-2020 14:30:31.853,0.5202220678329468,35078,68487464,45488,-0.5195327997207642,-0.47890710830688477,0.4796903729438782,68487488
27-Mar-2020 14:30:32.853,0.5202065706253052,35078,68487464,45488,-0.5195139646530151,-0.4789242148399353,0.47971075773239136,68487489
27-Mar-2020 14:30:33.853,0.5201904773712158,35078,68487464,45488,-0.5194979906082153,-0.4789392948150635,0.47973042726516724,68487490
27-Mar-2020 14:30:34.853,0.5201694965362549,35078,68487464,45488,-0.5194827318191528,-0.47896289825439453,0.4797459840774536,68487491
27-Mar-2020 14:30:35.853,0.5201541185379028,35078,68487464,45488,-0.5194668769836426,-0.47897791862487793,0.4797648787498474,68487492
27-Mar-2020 14:30:36.853,0.5201396942138672,35078,68487464,45488,-0.5194476842880249,-0.47899478673934937,0.4797843098640442,68487493
27-Mar-2020 14:30:37.853,0.520121693611145,35078,68487464,45488,-0.5194336175918579,-0.479011595249176,0.47980254888534546,68487494
27-Mar-2020 14:30:38.853,0.5201034545898438,35078,68487496,45495,-0.5194145441055298,-0.47903531789779663,0.4798194169998169,68487495
27-Mar-2020 14:30:39.853,0.5200858116149902,35078,68487496,45495,-0.5193963050842285,-0.4790548086166382,0.47983884811401367,68487496
27-Mar-2020 14:30:40.853,0.5200690031051636,35078,68487496,45495,-0.5193772315979004,-0.47906965017318726,0.47986286878585815,68487497
27-Mar-2020 14:30:41.853,0.5200502872467041,35078,68487496,45495,-0.5193569660186768,-0.47909343242645264,0.4798809885978699,68487498
27-Mar-2020 14:30:42.853,0.5200322866439819,35078,68487496,45495,-0.5193419456481934,-0.479112446308136,0.4798978567123413,68487499
27-Mar-2020 14:30:43.853,0.5200151205062866,35078,68487496,45495,-0.5193212032318115,-0.4791322946548462,0.4799194931983948,68487500
27-Mar-2020 14:30:44.853,0.5199991464614868,35110,68487496,45495,-0.5193042755126953,-0.47914886474609375,0.4799383282661438,68487501
27-Mar-2020 14:30:45.853,0.5199835300445557,35110,68487496,45495,-0.5192911624908447,-0.4791659116744995,0.4799523949623108,68487502
27-Mar-2020 14:30:46.853,0.5199640989303589,35110,68487496,45495,-0.5192767381668091,-0.4791865348815918,0.47996824979782104,68487503
27-Mar-2020 14:30:47.853,0.5199466943740845,35110,68487496,45495,-0.519255518913269,-0.47920525074005127,0.479991614818573,68487504
27-Mar-2020 14:30:48.853,0.519930362701416,35110,68487496,45495,-0.5192341804504395,-0.4792243242263794,0.48001331090927124,68487505
27-Mar-2020 14:30:49.853,0.519906759262085,35110,68487496,45495,-0.5192190408706665,-0.4792470932006836,0.48003262281417847,68487506
27-Mar-2020 14:30:50.853,0.5198899507522583,35110,68487496,45495,-0.5192028284072876,-0.47926777601242065,0.4800472855567932,68487507
27-Mar-2020 14:30:51.853,0.5198754072189331,35110,68487496,45495,-0.5191818475723267,-0.47928476333618164,0.4800688624382019,68487508
27-Mar-2020 14:30:52.853,0.5198581218719482,35110,68487496,45495,-0.5191643238067627,-0.47930121421813965,0.48009026050567627,68487509
27-Mar-2020 14:30:53.853,0.5198405981063843,35110,68487496,45495,-0.5191508531570435,-0.4793189764022827,0.4801061749458313,68487510
27-Mar-2020 14:30:54.853,0.5198235511779785,35110,68487496,45495,-0.5191342830657959,-0.4793391227722168,0.4801226258277893,68487511
27-Mar-2020 14:30:55.853,0.5198113918304443,35110,68487496,45495,-0.5191173553466797,-0.4793505072593689,0.48014259338378906,68487512
27-Mar-2020 14:30:56.853,0.5197923183441162,35110,68487496,45495,-0.5190986394882202,-0.47936946153640747,0.4801643490791321,68487513
27-Mar-2020 14:30:57.853,0.5197705030441284,35110,68487496,45495,-0.5190820693969727,-0.4793930649757385,0.4801822304725647,68487514
27-Mar-2020 14:30:58.853,0.5197516679763794,35110,68487496,45495,-0.5190629959106445,-0.47941505908966064,0.4802013635635376,68487515
27-Mar-2020 14:30:59.853,0.5197340250015259,35110,68487496,45495,-0.5190404653549194,-0.4794371724128723,0.4802231192588806,68487516
27-Mar-2020 14:31:00.853,0.5197169780731201,35110,68487496,45495,-0.5190256834030151,-0.47945350408554077,0.48024076223373413,68487517
27-Mar-2020 14:31:01.853,0.5196987390518188,35110,68487496,45495,-0.5190095901489258,-0.4794747233390808,0.4802568554878235,68487518
27-Mar-2020 14:31:02.853,0.519681453704834,35110,68487496,45495,-0.5189937353134155,-0.4794932007789612,0.4802742004394531,68487519
27-Mar-2020 14:31:03.853,0.5196666717529297,35110,68487496,45495,-0.518974781036377,-0.4795073866844177,0.48029667139053345,68487520
27-Mar-2020 14:31:04.853,0.5196510553359985,35110,68487496,45495,-0.5189584493637085,-0.47952455282211304,0.48031437397003174,68487521
27-Mar-2020 14:31:05.853,0.51963210105896,35110,68487496,45495,-0.5189433097839355,-0.47954416275024414,0.4803310036659241,68487522
27-Mar-2020 14:31:06.853,0.51961350440979,35110,68487496,45495,-0.5189245939254761,-0.4795651435852051,0.4803504943847656,68487523
27-Mar-2020 14:31:07.853,0.5195977687835693,35110,68487496,45495,-0.518904447555542,-0.4795837998390198,0.48037081956863403,68487524
27-Mar-2020 14:31:08.853,0.5195813179016113,35110,68487496,45495,-0.5188862085342407,-0.4796021580696106,0.4803900718688965,68487525
27-Mar-2020 14:31:09.853,0.5195610523223877,35110,68487496,45495,-0.5188713073730469,-0.4796237349510193,0.4804062843322754,68487526
27-Mar-2020 14:31:10.853,0.5195440053939819,35110,68487528,45495,-0.5188508033752441,-0.4796448349952698,0.4804258942604065,68487527
27-Mar-2020 14:31:11.853,0.5195297002792358,35110,68487528,45495,-0.5188337564468384,-0.47965770959854126,0.48044711351394653,68487528
27-Mar-2020 14:31:12.853,0.5195102691650391,35110,68487528,45495,-0.5188183784484863,-0.4796772003173828,0.4804653525352478,68487529
27-Mar-2020 14:31:13.853,0.5194904804229736,35110,68487528,45495,-0.5188031196594238,-0.47969943284988403,0.48048079013824463,68487530
27-Mar-2020 14:31:14.853,0.5194747447967529,35110,68487528,45495,-0.5187826156616211,-0.4797176718711853,0.480501651763916,68487531
27-Mar-2020 14:31:15.853,0.5194587707519531,35110,68487528,45495,-0.5187653303146362,-0.4797325134277344,0.4805229902267456,68487532
27-Mar-2020 14:31:16.853,0.5194413661956787,35142,68487528,45495,-0.5187486410140991,-0.47975099086761475,0.4805409908294678,68487533
27-Mar-2020 14:31:17.853,0.5194211006164551,35142,68487528,45495,-0.5187300443649292,-0.47977691888809204,0.4805572032928467,68487534
27-Mar-2020 14:31:18.853,0.5194034576416016,35142,68487528,45495,-0.5187146663665771,-0.4797924757003784,0.48057758808135986,68487535
27-Mar-2020 14:31:19.853,0.5193880796432495,35142,68487528,45495,-0.5186929702758789,-0.47980862855911255,0.48060160875320435,68487536
27-Mar-2020 14:31:20.853,0.5193707942962646,35142,68487528,45495,-0.5186734199523926,-0.47983038425445557,0.4806193709373474,68487537
27-Mar-2020 14:31:21.853,0.5193498134613037,35142,68487528,45495,-0.518659234046936,-0.4798508882522583,0.48063719272613525,68487538
27-Mar-2020 14:31:22.853,0.519335150718689,35142,68487528,45495,-0.5186418294906616,-0.4798676371574402,0.48065513372421265,68487539
27-Mar-2020 14:31:23.853,0.5193197727203369,35142,68487528,45495,-0.5186219215393066,-0.47988760471343994,0.48067301511764526,68487540
27-Mar-2020 14:31:24.853,0.5193018913269043,35142,68487528,45495,-0.5186070203781128,-0.47990643978118896,0.4806898236274719,68487541
27-Mar-2020 14:31:25.853,0.5192821025848389,35142,68487528,45495,-0.518591046333313,-0.4799274206161499,0.4807072877883911,68487542
27-Mar-2020 14:31:26.853,0.5192664861679077,35142,68487528,45495,-0.5185704231262207,-0.47994619607925415,0.48072779178619385,68487543
27-Mar-2020 14:31:27.853,0.5192455053329468,35142,68487528,45495,-0.5185511112213135,-0.4799652695655823,0.48075205087661743,68487544
27-Mar-2020 14:31:28.853,0.5192289352416992,35142,68487528,45495,-0.5185335874557495,-0.47998499870300293,0.48076915740966797,68487545
27-Mar-2020 14:31:29.853,0.5192112922668457,35142,68487528,45495,-0.5185185670852661,-0.4800037145614624,0.48078590631484985,68487546
27-Mar-2020 14:31:30.853,0.5191962718963623,35142,68487528,45495,-0.5184998512268066,-0.48001956939697266,0.4808065891265869,68487547
27-Mar-2020 14:31:31.853,0.5191794633865356,35142,68487528,45495,-0.51848304271698,-0.4800363779067993,0.48082607984542847,68487548
27-Mar-2020 14:31:32.853,0.5191595554351807,35142,68487528,45495,-0.5184662342071533,-0.4800596237182617,0.4808425307273865,68487549
27-Mar-2020 14:31:33.853,0.5191413164138794,35142,68487528,45495,-0.5184484720230103,-0.4800795316696167,0.48086100816726685,68487550
27-Mar-2020 14:31:34.853,0.5191256999969482,35142,68487528,45495,-0.5184288024902344,-0.480097234249115,0.48088204860687256,68487551
27-Mar-2020 14:31:35.853,0.5191068649291992,35142,68487528,45495,-0.5184115171432495,-0.4801163673400879,0.48090142011642456,68487552
27-Mar-2020 14:31:36.853,0.5190889835357666,35142,68487528,45495,-0.5183944702148438,-0.4801376461982727,0.480917751789093,68487553
27-Mar-2020 14:31:37.853,0.5190721750259399,35142,68487528,45495,-0.5183771848678589,-0.48015743494033813,0.48093467950820923,68487554
27-Mar-2020 14:31:38.853,0.5190547704696655,35142,68487528,45495,-0.5183583498001099,-0.48017454147338867,0.4809566140174866,68487555
27-Mar-2020 14:31:39.853,0.5190389156341553,35142,68487528,45495,-0.5183420181274414,-0.480190634727478,0.48097527027130127,68487556
27-Mar-2020 14:31:40.853,0.5190207958221436,35142,68487528,45495,-0.5183266401290894,-0.48021161556243896,0.48099082708358765,68487557
27-Mar-2020 14:31:41.853,0.5190037488937378,35142,68487528,45495,-0.5183064937591553,-0.48023170232772827,0.4810107350349426,68487558
27-Mar-2020 14:31:42.853,0.5189869403839111,35142,68487560,45488,-0.5182894468307495,-0.48024606704711914,0.4810331463813782,68487559
27-Mar-2020 14:31:43.853,0.518967866897583,35142,68487560,45488,-0.5182696580886841,-0.48026877641677856,0.4810524582862854,68487560
27-Mar-2020 14:31:44.853,0.5189477205276489,35142,68487560,45488,-0.518254280090332,-0.48029017448425293,0.4810693860054016,68487561
27-Mar-2020 14:31:45.853,0.5189319849014282,35142,68487560,45488,-0.5182409286499023,-0.4803043603897095,0.48108649253845215,68487562
27-Mar-2020 14:31:46.853,0.518915057182312,35142,68487560,45488,-0.5182176828384399,-0.4803239703178406,0.4811099171638489,68487563
27-Mar-2020 14:31:47.853,0.5188989639282227,35142,68487560,45488,-0.5182032585144043,-0.480340838432312,0.48112601041793823,68487564
27-Mar-2020 14:31:48.853,0.5188785791397095,35174,68487560,45488,-0.5181876420974731,-0.4803623557090759,0.4811434745788574,68487565
27-Mar-2020 14:31:49.853,0.5188649892807007,35174,68487560,45488,-0.5181668996810913,-0.4803798794746399,0.481162965297699,68487566
27-Mar-2020 14:31:50.853,0.5188494920730591,35174,68487560,45488,-0.5181485414505005,-0.4803948998451233,0.48118460178375244,68487567
27-Mar-2020 14:31:51.853,0.5188277959823608,35174,68487560,45488,-0.518129825592041,-0.48041898012161255,0.48120373487472534,68487568
27-Mar-2020 14:31:52.853,0.5188111066818237,35174,68487560,45488,-0.5181140899658203,-0.48043906688690186,0.48121845722198486,68487569
27-Mar-2020 14:31:53.853,0.5187934637069702,35174,68487560,45488,-0.5180952548980713,-0.4804585576057434,0.48123854398727417,68487570
27-Mar-2020 14:31:54.853,0.5187784433364868,35174,68487560,45488,-0.5180785655975342,-0.48047369718551636,0.4812577962875366,68487571
27-Mar-2020 14:31:55.853,0.5187602043151855,35174,68487560,45488,-0.5180609226226807,-0.4804930090904236,0.48127710819244385,68487572
27-Mar-2020 14:31:56.853,0.518742561340332,35174,68487560,45488,-0.5180442333221436,-0.48051416873931885,0.4812932014465332,68487573
27-Mar-2020 14:31:57.853,0.5187251567840576,35174,68487560,45488,-0.5180279016494751,-0.48053139448165894,0.4813119173049927,68487574
27-Mar-2020 14:31:58.853,0.5187076330184937,35174,68487560,45488,-0.5180087089538574,-0.4805481433868408,0.4813346266746521,68487575
27-Mar-2020 14:31:59.853,0.5186899900436401,35174,68487560,45488,-0.5179910659790039,-0.4805658459663391,0.48135507106781006,68487576
27-Mar-2020 14:32:00.853,0.518670916557312,35174,68487560,45488,-0.5179703235626221,-0.48059070110321045,0.4813731908798218,68487577
27-Mar-2020 14:32:01.853,0.5186538696289062,35174,68487560,45488,-0.5179516077041626,-0.4806094765663147,0.48139315843582153,68487578
27-Mar-2020 14:32:02.853,0.5186383724212646,35174,68487560,45488,-0.5179345607757568,-0.48062610626220703,0.4814112186431885,68487579
27-Mar-2020 14:32:03.853,0.5186183452606201,35174,68487560,45488,-0.517920970916748,-0.48064368963241577,0.48142993450164795,68487580
27-Mar-2020 14:32:04.853,0.5186034440994263,35174,68487560,45488,-0.5179029703140259,-0.4806632399559021,0.4814460277557373,68487581
27-Mar-2020 14:32:05.853,0.5185861587524414,35174,68487560,45488,-0.5178849697113037,-0.4806792736053467,0.4814680218696594,68487582
27-Mar-2020 14:32:06.853,0.5185672044754028,35174,68487560,45488,-0.5178672075271606,-0.48069947957992554,0.4814873933792114,68487583
27-Mar-2020 14:32:07.853,0.518549919128418,35174,68487560,45488,-0.5178524255752563,-0.4807184338569641,0.4815027713775635,68487584
27-Mar-2020 14:32:08.853,0.5185306072235107,35174,68487560,45488,-0.5178314447402954,-0.4807435870170593,0.48152124881744385,68487585
27-Mar-2020 14:32:09.853,0.5185154676437378,35174,68487560,45488,-0.5178112983703613,-0.48075926303863525,0.48154354095458984,68487586
27-Mar-2020 14:32:10.853,0.5184972286224365,35174,68487560,45488,-0.517792820930481,-0.4807780981063843,0.4815640449523926,68487587
27-Mar-2020 14:32:11.853,0.5184766054153442,35174,68487560,45488,-0.5177783966064453,-0.4807989001274109,0.48158109188079834,68487588
27-Mar-2020 14:32:12.853,0.5184599161148071,35174,68487560,45488,-0.5177578926086426,-0.4808204174041748,0.4816000461578369,68487589
27-Mar-2020 14:32:13.853,0.5184448957443237,35174,68487560,45488,-0.5177394151687622,-0.4808359742164612,0.48162055015563965,68487590
27-Mar-2020 14:32:14.853,0.5184260606765747,35174,68487592,45488,-0.5177247524261475,-0.48085200786590576,0.4816400408744812,68487591
27-Mar-2020 14:32:15.853,0.5184084177017212,35174,68487592,45488,-0.5177080631256104,-0.48087239265441895,0.48165661096572876,68487592
27-Mar-2020 14:32:16.853,0.518391489982605,35174,68487592,45488,-0.5176913738250732,-0.48089009523391724,0.4816751480102539,68487593
27-Mar-2020 14:32:17.853,0.5183765888214111,35174,68487592,45488,-0.5176738500595093,-0.4809061288833618,0.4816942811012268,68487594
27-Mar-2020 14:32:18.853,0.5183571577072144,35174,68487592,45488,-0.5176554918289185,-0.48092639446258545,0.48171454668045044,68487595
27-Mar-2020 14:32:19.853,0.5183387994766235,35174,68487592,45488,-0.5176378488540649,-0.4809494614601135,0.4817301630973816,68487596
27-Mar-2020 14:32:20.853,0.5183218717575073,35206,68487592,45488,-0.5176204442977905,-0.48096662759780884,0.48174965381622314,68487597
27-Mar-2020 14:32:21.853,0.5183020830154419,35206,68487592,45488,-0.5175983905792236,-0.4809882640838623,0.4817731976509094,68487598
27-Mar-2020 14:32:22.853,0.5182868242263794,35206,68487592,45488,-0.5175842046737671,-0.4810018539428711,0.48179149627685547,68487599
27-Mar-2020 14:32:23.853,0.5182678699493408,35206,68487592,45488,-0.5175641775131226,-0.48102593421936035,0.48180925846099854,68487600
27-Mar-2020 14:32:24.853,0.5182489156723022,35206,68487592,45488,-0.5175492763519287,-0.4810420870780945,0.48182958364486694,68487601
27-Mar-2020 14:32:25.853,0.5182352066040039,35206,68487592,45488,-0.5175291299819946,-0.4810601472854614,0.4818478226661682,68487602
27-Mar-2020 14:32:26.853,0.5182174444198608,35206,68487592,45488,-0.5175141096115112,-0.4810803532600403,0.48186302185058594,68487603
27-Mar-2020 14:32:27.853,0.5181958675384521,35206,68487592,45488,-0.5174986124038696,-0.4811018109321594,0.4818814992904663,68487604
27-Mar-2020 14:32:28.853,0.5181804895401001,35206,68487592,45488,-0.5174800157546997,-0.481120228767395,0.48190003633499146,68487605
27-Mar-2020 14:32:29.853,0.5181617736816406,35206,68487592,45488,-0.5174598693847656,-0.4811388850212097,0.4819225072860718,68487606
27-Mar-2020 14:32:30.853,0.5181453227996826,35206,68487592,45488,-0.5174446105957031,-0.48115503787994385,0.4819408655166626,68487607
27-Mar-2020 14:32:31.853,0.5181272029876709,35206,68487592,45488,-0.5174252986907959,-0.48117780685424805,0.48195791244506836,68487608
27-Mar-2020 14:32:32.853,0.5181118249893188,35206,68487592,45488,-0.5174069404602051,-0.48119378089904785,0.48197871446609497,68487609
27-Mar-2020 14:32:33.853,0.5180971622467041,35206,68487592,45488,-0.5173882246017456,-0.4812105894088745,0.4819973111152649,68487610
27-Mar-2020 14:32:34.853,0.5180761814117432,35206,68487592,45488,-0.5173718929290771,-0.4812318682670593,0.4820162057876587,68487611
27-Mar-2020 14:32:35.853,0.5180584192276001,35206,68487592,45488,-0.5173537731170654,-0.48125356435775757,0.4820330739021301,68487612
27-Mar-2020 14:32:36.853,0.5180412530899048,35206,68487592,45488,-0.5173358917236328,-0.4812712073326111,0.48205310106277466,68487613
27-Mar-2020 14:32:37.853,0.5180213451385498,35206,68487592,45488,-0.5173194408416748,-0.4812890887260437,0.4820743799209595,68487614
27-Mar-2020 14:32:38.853,0.5180021524429321,35206,68487592,45488,-0.5173031091690063,-0.48130929470062256,0.4820924401283264,68487615
27-Mar-2020 14:32:39.853,0.5179860591888428,35206,68487592,45488,-0.5172836780548096,-0.4813288450241089,0.4821110963821411,68487616
27-Mar-2020 14:32:40.853,0.5179702043533325,35206,68487592,45488,-0.5172678232192993,-0.4813445210456848,0.48212945461273193,68487617
27-Mar-2020 14:32:41.853,0.5179533958435059,35206,68487592,45488,-0.5172479152679443,-0.481364369392395,0.48214876651763916,68487618
27-Mar-2020 14:32:42.853,0.5179344415664673,35206,68487592,45488,-0.5172326564788818,-0.4813838601112366,0.4821658134460449,68487619
27-Mar-2020 14:32:43.853,0.5179191827774048,35206,68487592,45488,-0.5172159671783447,-0.4814019203186035,0.48218220472335815,68487620
27-Mar-2020 14:32:44.853,0.5179016590118408,35206,68487592,45488,-0.517196536064148,-0.48142021894454956,0.4822036623954773,68487621
27-Mar-2020 14:32:45.854,0.5178813934326172,35206,68487592,45488,-0.5171775817871094,-0.48144155740737915,0.48222464323043823,68487622
27-Mar-2020 14:32:46.854,0.5178645849227905,35206,68487624,45488,-0.51716148853302,-0.4814595580101013,0.4822421073913574,68487623
27-Mar-2020 14:32:47.854,0.5178468227386475,35206,68487624,45488,-0.5171444416046143,-0.48147982358932495,0.48225921392440796,68487624
27-Mar-2020 14:32:48.854,0.517827033996582,35206,68487624,45488,-0.5171240568161011,-0.48149949312210083,0.48228275775909424,68487625
27-Mar-2020 14:32:49.854,0.5178115367889404,35206,68487624,45488,-0.5171074867248535,-0.4815171957015991,0.4822995662689209,68487626
27-Mar-2020 14:32:50.854,0.5177935361862183,35206,68487624,45488,-0.5170900821685791,-0.4815372824668884,0.4823170304298401,68487627
27-Mar-2020 14:32:51.854,0.5177751779556274,35206,68487624,45488,-0.5170729160308838,-0.48155510425567627,0.4823375940322876,68487628
27-Mar-2020 14:32:52.854,0.5177626609802246,35238,68487624,45488,-0.5170559883117676,-0.4815690517425537,0.48235511779785156,68487629
27-Mar-2020 14:32:53.854,0.5177428722381592,35238,68487624,45488,-0.51703941822052,-0.4815884232521057,0.4823748469352722,68487630
27-Mar-2020 14:32:54.854,0.5177257061004639,35238,68487624,45488,-0.5170222520828247,-0.481609046459198,0.4823911190032959,68487631
27-Mar-2020 14:32:55.854,0.5177075862884521,35238,68487624,45488,-0.517003059387207,-0.4816310405731201,0.4824095368385315,68487632
27-Mar-2020 14:32:56.854,0.51768958568573,35238,68487624,45488,-0.516985297203064,-0.48164814710617065,0.4824303984642029,68487633
27-Mar-2020 14:32:57.854,0.517673134803772,35238,68487624,45488,-0.5169694423675537,-0.48166805505752563,0.4824450612068176,68487634
27-Mar-2020 14:32:58.854,0.5176535844802856,35238,68487624,45488,-0.5169532299041748,-0.48168909549713135,0.48246264457702637,68487635
27-Mar-2020 14:32:59.854,0.5176404714584351,35238,68487624,45488,-0.5169358253479004,-0.48170381784439087,0.4824802875518799,68487636
27-Mar-2020 14:33:00.854,0.517620325088501,35238,68487624,45488,-0.5169140100479126,-0.48172277212142944,0.48250675201416016,68487637
27-Mar-2020 14:33:01.854,0.5176025629043579,35238,68487624,45488,-0.5168964862823486,-0.4817405343055725,0.48252713680267334,68487638
27-Mar-2020 14:33:02.854,0.5175844430923462,35238,68487624,45488,-0.5168799161911011,-0.4817621111869812,0.48254215717315674,68487639
27-Mar-2020 14:33:03.854,0.5175672769546509,35238,68487624,45488,-0.5168622732162476,-0.4817797541618347,0.4825621247291565,68487640
27-Mar-2020 14:33:04.854,0.5175492763519287,35238,68487624,45488,-0.5168449878692627,-0.48179763555526733,0.48258233070373535,68487641
27-Mar-2020 14:33:05.854,0.5175286531448364,35238,68487624,45488,-0.5168273448944092,-0.48181968927383423,0.4826008677482605,68487642
27-Mar-2020 14:33:06.854,0.5175127983093262,35238,68487624,45488,-0.5168130397796631,-0.4818369746208191,0.48261594772338867,68487643
27-Mar-2020 14:33:07.854,0.5174973011016846,35238,68487624,45488,-0.5167953968048096,-0.48185479640960693,0.4826337695121765,68487644
27-Mar-2020 14:33:08.854,0.5174803733825684,35238,68487624,45488,-0.5167754888534546,-0.48187196254730225,0.48265624046325684,68487645
27-Mar-2020 14:33:09.854,0.5174610614776611,35238,68487624,45488,-0.5167583227157593,-0.48189204931259155,0.4826750159263611,68487646
27-Mar-2020 14:33:10.854,0.5174435377120972,35238,68487624,45488,-0.5167402029037476,-0.48191237449645996,0.48269349336624146,68487647
27-Mar-2020 14:33:11.854,0.5174280405044556,35238,68487624,45488,-0.5167218446731567,-0.4819294214248657,0.4827125668525696,68487648
27-Mar-2020 14:33:12.854,0.517411470413208,35238,68487624,45488,-0.5167033672332764,-0.4819474220275879,0.48273205757141113,68487649
27-Mar-2020 14:33:13.854,0.5173945426940918,35238,68487624,45488,-0.5166904926300049,-0.48196494579315186,0.4827466607093811,68487650
27-Mar-2020 14:33:14.854,0.5173763036727905,35238,68487624,45488,-0.5166703462600708,-0.4819866418838501,0.48276573419570923,68487651
27-Mar-2020 14:33:15.854,0.5173593759536743,35238,68487624,45488,-0.5166513919830322,-0.48200708627700806,0.4827837347984314,68487652
27-Mar-2020 14:33:16.854,0.517339825630188,35238,68487624,45488,-0.5166354179382324,-0.48202431201934814,0.4828043580055237,68487653
27-Mar-2020 14:33:17.854,0.5173207521438599,35238,68487624,45488,-0.5166172981262207,-0.48204392194747925,0.48282498121261597,68487654
27-Mar-2020 14:33:18.854,0.5173016786575317,35238,68487656,45488,-0.5165990591049194,-0.4820643663406372,0.48284441232681274,68487655
27-Mar-2020 14:33:19.854,0.5172874927520752,35238,68487656,45488,-0.5165804624557495,-0.4820817708969116,0.48286229372024536,68487656
27-Mar-2020 14:33:20.854,0.5172684192657471,35238,68487656,45488,-0.5165630578994751,-0.482099711894989,0.4828833341598511,68487657
27-Mar-2020 14:33:21.854,0.5172498226165771,35238,68487656,45488,-0.5165469646453857,-0.4821189045906067,0.48290133476257324,68487658
27-Mar-2020 14:33:22.854,0.5172339677810669,35238,68487656,45488,-0.5165306329727173,-0.4821355938911438,0.48291927576065063,68487659
27-Mar-2020 14:33:23.854,0.5172203779220581,35238,68487656,45488,-0.5165117979049683,-0.48215293884277344,0.48293620347976685,68487660
27-Mar-2020 14:33:24.854,0.5172001123428345,35270,68487656,45488,-0.5164967775344849,-0.48217177391052246,0.48295509815216064,68487661
27-Mar-2020 14:33:25.854,0.5171791315078735,35270,68487656,45488,-0.5164828300476074,-0.48219066858291626,0.482973575592041,68487662
27-Mar-2020 14:33:26.854,0.5171643495559692,35270,68487656,45488,-0.5164626836776733,-0.4822116494178772,0.4829899072647095,68487663
27-Mar-2020 14:33:27.854,0.5171459913253784,35270,68487656,45488,-0.5164437294006348,-0.48223012685775757,0.48301154375076294,68487664
27-Mar-2020 14:33:28.854,0.5171277523040771,35270,68487656,45488,-0.5164250135421753,-0.4822482466697693,0.4830330014228821,68487665
27-Mar-2020 14:33:29.854,0.5171105861663818,35270,68487656,45488,-0.5164072513580322,-0.4822709560394287,0.4830476641654968,68487666
27-Mar-2020 14:33:30.854,0.5170927047729492,35270,68487656,45488,-0.5163862705230713,-0.4822913408279419,0.4830688238143921,68487667
27-Mar-2020 14:33:31.854,0.5170742273330688,35270,68487656,45488,-0.5163699388504028,-0.48230868577957153,0.48308897018432617,68487668
27-Mar-2020 14:33:32.854,0.5170586109161377,35270,68487656,45488,-0.5163556337356567,-0.48232412338256836,0.4831060767173767,68487669
27-Mar-2020 14:33:33.854,0.5170378684997559,35270,68487656,45488,-0.5163352489471436,-0.48234760761260986,0.48312628269195557,68487670
27-Mar-2020 14:33:34.854,0.5170204639434814,35270,68487656,45488,-0.5163179636001587,-0.48236513137817383,0.4831455945968628,68487671
27-Mar-2020 14:33:35.854,0.5170058012008667,35270,68487656,45488,-0.5162985324859619,-0.4823841452598572,0.4831632971763611,68487672
27-Mar-2020 14:33:36.854,0.5169856548309326,35270,68487656,45488,-0.5162800550460815,-0.48240458965301514,0.48318397998809814,68487673
27-Mar-2020 14:33:37.854,0.5169689655303955,35270,68487656,45488,-0.5162670612335205,-0.4824187159538269,0.483201801776886,68487674
27-Mar-2020 14:33:38.854,0.5169528722763062,35270,68487656,45488,-0.5162488222122192,-0.4824371337890625,0.4832199811935425,68487675
27-Mar-2020 14:33:39.854,0.5169364213943481,35270,68487656,45488,-0.5162299871444702,-0.48245519399642944,0.48323971033096313,68487676
27-Mar-2020 14:33:40.854,0.5169132947921753,35270,68487656,45488,-0.5162140130996704,-0.4824749827384949,0.4832618236541748,68487677
27-Mar-2020 14:33:41.854,0.5168969631195068,35270,68487656,45488,-0.5161980390548706,-0.48249465227127075,0.48327672481536865,68487678
27-Mar-2020 14:33:42.854,0.5168812274932861,35270,68487656,45488,-0.5161775350570679,-0.4825136065483093,0.4832966923713684,68487679
27-Mar-2020 14:33:43.854,0.5168616771697998,35270,68487656,45488,-0.5161617994308472,-0.48253148794174194,0.4833166003227234,68487680
27-Mar-2020 14:33:44.854,0.516844630241394,35270,68487656,45488,-0.516143798828125,-0.48255211114883423,0.4833334684371948,68487681
27-Mar-2020 14:33:45.854,0.5168260335922241,35270,68487656,45488,-0.5161260366439819,-0.48257285356521606,0.4833514094352722,68487682
27-Mar-2020 14:33:46.854,0.516810417175293,35270,68487656,45488,-0.5161093473434448,-0.48258960247039795,0.4833691120147705,68487683
27-Mar-2020 14:33:47.854,0.5167940855026245,35270,68487656,45488,-0.5160883665084839,-0.4826086759567261,0.48339003324508667,68487684
27-Mar-2020 14:33:48.854,0.5167742967605591,35270,68487656,45488,-0.5160719156265259,-0.4826277494430542,0.4834097623825073,68487685
27-Mar-2020 14:33:49.854,0.5167555809020996,35270,68487656,45488,-0.5160540342330933,-0.482646644115448,0.48343008756637573,68487686
27-Mar-2020 14:33:50.854,0.5167398452758789,35270,68487688,45488,-0.5160348415374756,-0.4826663136482239,0.4834473133087158,68487687
27-Mar-2020 14:33:51.854,0.5167205333709717,35270,68487688,45488,-0.5160166025161743,-0.48268502950668335,0.48346900939941406,68487688
27-Mar-2020 14:33:52.854,0.5167042016983032,35270,68487688,45488,-0.5160021781921387,-0.4827015995979309,0.4834856390953064,68487689
27-Mar-2020 14:33:53.854,0.5166851282119751,35270,68487688,45488,-0.5159841775894165,-0.4827232360839844,0.4835032820701599,68487690
27-Mar-2020 14:33:54.854,0.5166679620742798,35270,68487688,45488,-0.5159652233123779,-0.4827424883842468,0.48352283239364624,68487691
27-Mar-2020 14:33:55.854,0.5166501998901367,35270,68487688,45488,-0.5159463882446289,-0.48276078701019287,0.4835437536239624,68487692
27-Mar-2020 14:33:56.854,0.5166321992874146,35302,68487688,45488,-0.5159310102462769,-0.48277950286865234,0.4835605025291443,68487693
27-Mar-2020 14:33:57.854,0.5166155099868774,35302,68487688,45488,-0.515913724899292,-0.4827965497970581,0.48357945680618286,68487694
27-Mar-2020 14:33:58.854,0.5165984630584717,35302,68487688,45488,-0.5158956050872803,-0.4828152656555176,0.483598530292511,68487695
27-Mar-2020 14:33:59.854,0.5165805816650391,35302,68487688,45488,-0.5158795118331909,-0.48283255100250244,0.48361754417419434,68487696
27-Mar-2020 14:34:00.854,0.5165616273880005,35302,68487688,45488,-0.5158637762069702,-0.4828537702560425,0.48363369703292847,68487697
27-Mar-2020 14:34:01.854,0.5165451765060425,35302,68487688,45488,-0.5158456563949585,-0.482871949672699,0.4836519956588745,68487698
27-Mar-2020 14:34:02.854,0.5165292024612427,35302,68487688,45488,-0.5158233642578125,-0.4828914403915405,0.4836733937263489,68487699
27-Mar-2020 14:34:03.854,0.5165113210678101,35302,68487688,45488,-0.5158077478408813,-0.4829089641571045,0.4836918115615845,68487700
27-Mar-2020 14:34:04.854,0.51649010181427,35302,68487688,45488,-0.5157898664474487,-0.4829292297363281,0.48371338844299316,68487701
27-Mar-2020 14:34:05.854,0.516474723815918,35302,68487688,45488,-0.5157688856124878,-0.48294854164123535,0.4837324023246765,68487702
27-Mar-2020 14:34:06.854,0.5164568424224854,35302,68487688,45488,-0.5157535076141357,-0.4829666018486023,0.48374998569488525,68487703
27-Mar-2020 14:34:07.854,0.5164394378662109,35302,68487688,45488,-0.5157350301742554,-0.48298633098602295,0.4837687015533447,68487704
27-Mar-2020 14:34:08.854,0.516420841217041,35302,68487688,45488,-0.5157190561294556,-0.483007550239563,0.48378461599349976,68487705
27-Mar-2020 14:34:09.854,0.5164041519165039,35302,68487688,45488,-0.5157042741775513,-0.4830246567726135,0.4838014245033264,68487706
27-Mar-2020 14:34:10.854,0.5163888931274414,35302,68487688,45488,-0.5156842470169067,-0.4830411672592163,0.4838219881057739,68487707
27-Mar-2020 14:34:11.854,0.5163679122924805,35302,68487688,45488,-0.5156662464141846,-0.48306095600128174,0.48384398221969604,68487708
27-Mar-2020 14:34:12.854,0.5163483619689941,35302,68487688,45488,-0.5156490802764893,-0.4830825924873352,0.48386162519454956,68487709
27-Mar-2020 14:34:13.854,0.5163326263427734,35302,68487688,45488,-0.515629768371582,-0.4831013083457947,0.4838801622390747,68487710
27-Mar-2020 14:34:14.854,0.516316294670105,35302,68487688,45488,-0.5156124830245972,-0.48311787843704224,0.48389947414398193,68487711
27-Mar-2020 14:34:15.854,0.5163000822067261,35302,68487688,45488,-0.5155980587005615,-0.48313313722610474,0.4839169383049011,68487712
27-Mar-2020 14:34:16.854,0.5162804126739502,35302,68487688,45488,-0.515581488609314,-0.4831539988517761,0.48393476009368896,68487713
27-Mar-2020 14:34:17.854,0.5162636041641235,35302,68487688,45488,-0.5155634880065918,-0.48317307233810425,0.48395270109176636,68487714
27-Mar-2020 14:34:18.854,0.5162471532821655,35302,68487688,45488,-0.5155436992645264,-0.48319149017333984,0.4839731454849243,68487715
27-Mar-2020 14:34:19.854,0.5162254571914673,35302,68487688,45488,-0.5155273675918579,-0.4832109808921814,0.4839943051338196,68487716
27-Mar-2020 14:34:20.854,0.516209602355957,35302,68487688,45488,-0.5155067443847656,-0.483232319355011,0.48401200771331787,68487717
27-Mar-2020 14:34:21.854,0.5161924362182617,35302,68487688,45488,-0.5154911279678345,-0.4832478165626526,0.48403120040893555,68487718
27-Mar-2020 14:34:22.854,0.5161752700805664,35302,68487720,45488,-0.5154726505279541,-0.48326611518859863,0.4840508699417114,68487719
27-Mar-2020 14:34:23.854,0.5161552429199219,35302,68487720,45488,-0.5154527425765991,-0.4832912087440491,0.4840683341026306,68487720
27-Mar-2020 14:34:24.854,0.5161395072937012,35302,68487720,45488,-0.5154352188110352,-0.4833083748817444,0.48408645391464233,68487721
27-Mar-2020 14:34:25.854,0.5161219835281372,35302,68487720,45488,-0.5154184103012085,-0.48332685232162476,0.4841049313545227,68487722
27-Mar-2020 14:34:26.854,0.5161068439483643,35302,68487720,45488,-0.5154011249542236,-0.4833420515060425,0.4841243028640747,68487723
27-Mar-2020 14:34:27.854,0.5160863399505615,35302,68487720,45488,-0.5153853893280029,-0.48336106538772583,0.48414361476898193,68487724
27-Mar-2020 14:34:28.854,0.5160661935806274,35334,68487720,45488,-0.5153642892837524,-0.48338496685028076,0.4841639995574951,68487725
27-Mar-2020 14:34:29.854,0.5160503387451172,35334,68487720,45488,-0.5153460502624512,-0.48340320587158203,0.4841821789741516,68487726
27-Mar-2020 14:34:30.854,0.5160315036773682,35334,68487720,45488,-0.5153299570083618,-0.4834197163581848,0.48420250415802,68487727
27-Mar-2020 14:34:31.854,0.5160155296325684,35334,68487720,45488,-0.515316367149353,-0.483437180519104,0.4842166304588318,68487728
27-Mar-2020 14:34:32.854,0.5159990787506104,35334,68487720,45488,-0.5152963399887085,-0.4834561347961426,0.4842366576194763,68487729
27-Mar-2020 14:34:33.854,0.5159813165664673,35334,68487720,45488,-0.5152770280838013,-0.48347777128219604,0.4842548966407776,68487730
27-Mar-2020 14:34:34.854,0.5159648656845093,35334,68487720,45488,-0.5152601003646851,-0.48349201679229736,0.484275758266449,68487731
27-Mar-2020 14:34:35.854,0.5159446001052856,35334,68487720,45488,-0.5152417421340942,-0.483515202999115,0.4842935800552368,68487732
27-Mar-2020 14:34:36.854,0.5159280300140381,35334,68487720,45488,-0.5152236223220825,-0.48353296518325806,0.48431313037872314,68487733
27-Mar-2020 14:34:37.854,0.5159112215042114,35334,68487720,45488,-0.5152032375335693,-0.48355209827423096,0.4843335747718811,68487734
27-Mar-2020 14:34:38.854,0.5158935785293579,35334,68487720,45488,-0.5151858329772949,-0.4835723042488098,0.48435068130493164,68487735
27-Mar-2020 14:34:39.854,0.5158751010894775,35334,68487720,45488,-0.5151714086532593,-0.4835880994796753,0.4843699336051941,68487736
27-Mar-2020 14:34:40.854,0.5158579349517822,35334,68487720,45488,-0.5151551961898804,-0.4836053252220154,0.4843882918357849,68487737
27-Mar-2020 14:34:41.854,0.5158414840698242,35334,68487720,45488,-0.5151385068893433,-0.48362433910369873,0.48440462350845337,68487738
27-Mar-2020 14:34:42.854,0.5158222913742065,35334,68487720,45488,-0.5151220560073853,-0.4836433529853821,0.48442333936691284,68487739
27-Mar-2020 14:34:43.854,0.5158034563064575,35334,68487720,45488,-0.5151053667068481,-0.48366135358810425,0.4844433069229126,68487740
27-Mar-2020 14:34:44.854,0.5157878398895264,35334,68487720,45488,-0.5150859355926514,-0.48368245363235474,0.48445945978164673,68487741
27-Mar-2020 14:34:45.854,0.5157698392868042,35334,68487720,45488,-0.5150669813156128,-0.48370254039764404,0.4844786524772644,68487742
27-Mar-2020 14:34:46.854,0.5157549381256104,35334,68487720,45488,-0.5150488615036011,-0.48371922969818115,0.4844973087310791,68487743
27-Mar-2020 14:34:47.854,0.5157355070114136,35334,68487720,45488,-0.515031099319458,-0.48373913764953613,0.48451685905456543,68487744
27-Mar-2020 14:34:48.854,0.5157173871994019,35334,68487720,45488,-0.5150115489959717,-0.4837595820426941,0.4845365285873413,68487745
27-Mar-2020 14:34:49.854,0.5157018899917603,35334,68487720,45488,-0.5149937868118286,-0.4837764501571655,0.4845552444458008,68487746
27-Mar-2020 14:34:50.854,0.5156843662261963,35334,68487720,45488,-0.514976978302002,-0.4837963581085205,0.4845718741416931,68487747
27-Mar-2020 14:34:51.854,0.5156664848327637,35334,68487720,45488,-0.5149600505828857,-0.4838132858276367,0.4845922589302063,68487748
27-Mar-2020 14:34:52.854,0.5156497955322266,35334,68487720,45488,-0.5149412155151367,-0.48383378982543945,0.4846094846725464,68487749
27-Mar-2020 14:34:53.854,0.5156265497207642,35334,68487720,45488,-0.5149258375167847,-0.4838515520095825,0.48463261127471924,68487750
27-Mar-2020 14:34:54.854,0.5156080722808838,35334,68487752,45495,-0.5149059295654297,-0.4838734269142151,0.4846516251564026,68487751
27-Mar-2020 14:34:55.854,0.5155935287475586,35334,68487752,45495,-0.514889121055603,-0.4838927984237671,0.4846656322479248,68487752
27-Mar-2020 14:34:56.854,0.5155729055404663,35334,68487752,45495,-0.514873743057251,-0.4839087128639221,0.48468780517578125,68487753
27-Mar-2020 14:34:57.854,0.5155576467514038,35334,68487752,45495,-0.5148570537567139,-0.4839257001876831,0.484704852104187,68487754
27-Mar-2020 14:34:58.854,0.5155423879623413,35334,68487752,45495,-0.5148341655731201,-0.4839498996734619,0.48472118377685547,68487755
27-Mar-2020 14:34:59.854,0.5155209302902222,35334,68487752,45495,-0.5148199796676636,-0.4839649796485901,0.48474419116973877,68487756
27-Mar-2020 14:35:00.854,0.5155028104782104,35366,68487752,45495,-0.5148032903671265,-0.48398101329803467,0.4847649931907654,68487757
27-Mar-2020 14:35:01.854,0.51549232006073,35366,68487752,45495,-0.5147817134857178,-0.4840024709701538,0.4847779870033264,68487758
27-Mar-2020 14:35:02.854,0.5154712200164795,35366,68487752,45495,-0.5147682428359985,-0.4840191602706909,0.4847975969314575,68487759
27-Mar-2020 14:35:03.854,0.5154479742050171,35366,68487752,45495,-0.5147526264190674,-0.4840390682220459,0.48481929302215576,68487760
27-Mar-2020 14:35:04.854,0.5154381990432739,35366,68487752,45495,-0.5147266387939453,-0.48406118154525757,0.484835147857666,68487761
27-Mar-2020 14:35:05.854,0.5154205560684204,35366,68487752,45495,-0.5147120952606201,-0.4840782880783081,0.48485249280929565,68487762
27-Mar-2020 14:35:06.854,0.5153957605361938,35366,68487752,45495,-0.5146963596343994,-0.484096884727478,0.48487651348114014,68487763
27-Mar-2020 14:35:07.854,0.5153830051422119,35366,68487752,45495,-0.514674186706543,-0.484119176864624,0.48489171266555786,68487764
27-Mar-2020 14:35:08.854,0.5153647661209106,35366,68487752,45495,-0.5146571397781372,-0.4841356873512268,0.4849126935005188,68487765
27-Mar-2020 14:35:09.854,0.5153474807739258,35366,68487752,45495,-0.5146431922912598,-0.4841505289077759,0.48493117094039917,68487766
27-Mar-2020 14:35:10.854,0.5153310298919678,35366,68487752,45495,-0.5146245956420898,-0.4841687083244324,0.48494988679885864,68487767
27-Mar-2020 14:35:11.854,0.5153137445449829,35366,68487752,45495,-0.5146070718765259,-0.48418933153152466,0.484966516494751,68487768
27-Mar-2020 14:35:12.854,0.5152944326400757,35366,68487752,45495,-0.5145864486694336,-0.4842102527618408,0.48498785495758057,68487769
27-Mar-2020 14:35:13.854,0.5152747631072998,35366,68487752,45495,-0.514570951461792,-0.4842272996902466,0.48500800132751465,68487770
27-Mar-2020 14:35:14.854,0.5152566432952881,35366,68487752,45495,-0.5145525932312012,-0.4842482805252075,0.48502594232559204,68487771
27-Mar-2020 14:35:15.854,0.5152419805526733,35366,68487752,45495,-0.5145307779312134,-0.48427116870880127,0.4850420355796814,68487772
27-Mar-2020 14:35:16.854,0.5152220726013184,35366,68487752,45495,-0.5145168304443359,-0.48428547382354736,0.4850638508796692,68487773
27-Mar-2020 14:35:17.854,0.515202522277832,35366,68487752,45495,-0.5145032405853271,-0.48430120944976807,0.4850832223892212,68487774
27-Mar-2020 14:35:18.854,0.515189528465271,35366,68487752,45495,-0.5144823789596558,-0.4843222498893738,0.48509788513183594,68487775
27-Mar-2020 14:35:19.854,0.5151726007461548,35366,68487752,45495,-0.5144671201705933,-0.48433709144592285,0.4851173758506775,68487776
27-Mar-2020 14:35:20.854,0.5151549577713013,35366,68487752,45495,-0.5144515037536621,-0.48435187339782715,0.4851376414299011,68487777
27-Mar-2020 14:35:21.854,0.5151387453079224,35366,68487752,45495,-0.5144281387329102,-0.48437732458114624,0.48515456914901733,68487778
27-Mar-2020 14:35:22.854,0.5151153802871704,35366,68487752,45495,-0.5144107341766357,-0.48439931869506836,0.4851757884025574,68487779
27-Mar-2020 14:35:23.854,0.5150947570800781,35366,68487752,45495,-0.5143964290618896,-0.4844140410423279,0.48519766330718994,68487780
27-Mar-2020 14:35:24.854,0.5150827169418335,35366,68487752,45495,-0.5143721103668213,-0.48443615436553955,0.4852147698402405,68487781
27-Mar-2020 14:35:25.854,0.5150657892227173,35366,68487752,45495,-0.5143533945083618,-0.4844585657119751,0.4852302074432373,68487782
27-Mar-2020 14:35:26.854,0.5150429010391235,35366,68487784,45495,-0.5143435001373291,-0.4844706058502197,0.48525261878967285,68487783
27-Mar-2020 14:35:27.854,0.5150314569473267,35366,68487784,45495,-0.5143213272094727,-0.48449045419692993,0.485268235206604,68487784
27-Mar-2020 14:35:28.854,0.5150152444839478,35366,68487784,45495,-0.5143029689788818,-0.4845125079154968,0.4852830767631531,68487785
27-Mar-2020 14:35:29.854,0.5149900913238525,35366,68487784,45495,-0.5142917633056641,-0.4845254421234131,0.48530858755111694,68487786
27-Mar-2020 14:35:30.854,0.5149734020233154,35366,68487784,45495,-0.5142741203308105,-0.4845482110977173,0.4853225350379944,68487787
27-Mar-2020 14:35:31.854,0.5149617195129395,35366,68487784,45495,-0.5142463445663452,-0.484574556350708,0.4853379726409912,68487788
27-Mar-2020 14:35:32.854,0.5149372816085815,35398,68487784,45495,-0.5142358541488647,-0.48458629846572876,0.485363245010376,68487789
27-Mar-2020 14:35:33.854,0.5149192810058594,35398,68487784,45495,-0.5142221450805664,-0.4846033453941345,0.4853799343109131,68487790
27-Mar-2020 14:35:34.854,0.5149060487747192,35398,68487784,45495,-0.5141966342926025,-0.4846288561820984,0.48539549112319946,68487791
27-Mar-2020 14:35:35.854,0.514887809753418,35398,68487784,45495,-0.5141781568527222,-0.48464494943618774,0.485418438911438,68487792
27-Mar-2020 14:35:36.854,0.5148686170578003,35398,68487784,45495,-0.5141621828079224,-0.4846618175506592,0.4854390621185303,68487793
27-Mar-2020 14:35:37.854,0.5148535966873169,35398,68487784,45495,-0.5141434669494629,-0.4846823811531067,0.4854542016983032,68487794
27-Mar-2020 14:35:38.854,0.5148319005966187,35398,68487784,45495,-0.5141273736953735,-0.4847032427787781,0.4854734539985657,68487795
27-Mar-2020 14:35:39.854,0.5148148536682129,35398,68487784,45495,-0.5141100883483887,-0.4847186207771301,0.48549461364746094,68487796
27-Mar-2020 14:35:40.854,0.5148003101348877,35398,68487784,45495,-0.5140918493270874,-0.48473691940307617,0.48551106452941895,68487797
27-Mar-2020 14:35:41.854,0.5147794485092163,35398,68487784,45495,-0.5140752792358398,-0.4847583770751953,0.48552894592285156,68487798
27-Mar-2020 14:35:42.854,0.5147608518600464,35398,68487784,45495,-0.5140589475631714,-0.4847772717475891,0.48554712533950806,68487799
27-Mar-2020 14:35:43.854,0.514746904373169,35398,68487784,45495,-0.5140410661697388,-0.4847925305366516,0.4855654239654541,68487800
27-Mar-2020 14:35:44.854,0.5147268772125244,35398,68487784,45495,-0.5140219926834106,-0.4848126173019409,0.4855870008468628,68487801
27-Mar-2020 14:35:45.854,0.5147079229354858,35398,68487784,45495,-0.5140037536621094,-0.4848323464393616,0.4856066107749939,68487802
27-Mar-2020 14:35:46.854,0.5146914720535278,35398,68487784,45495,-0.5139864683151245,-0.4848514199256897,0.4856235384941101,68487803
27-Mar-2020 14:35:47.854,0.5146728754043579,35398,68487784,45495,-0.5139671564102173,-0.48487013578414917,0.4856448173522949,68487804
27-Mar-2020 14:35:48.854,0.5146588087081909,35398,68487784,45495,-0.5139521360397339,-0.4848874807357788,0.48565852642059326,68487805
27-Mar-2020 14:35:49.854,0.5146384239196777,35398,68487784,45495,-0.513934850692749,-0.4849061369895935,0.48567938804626465,68487806
27-Mar-2020 14:35:50.854,0.5146225690841675,35398,68487784,45495,-0.5139181613922119,-0.48492467403411865,0.48569542169570923,68487807
27-Mar-2020 14:35:51.854,0.5146054029464722,35398,68487784,45495,-0.5138983726501465,-0.48494529724121094,0.4857141971588135,68487808
27-Mar-2020 14:35:52.854,0.5145857334136963,35398,68487784,45495,-0.5138837099075317,-0.48496168851852417,0.48573392629623413,68487809
27-Mar-2020 14:35:53.854,0.5145680904388428,35398,68487784,45495,-0.5138648748397827,-0.4849807620048523,0.48575371503829956,68487810
27-Mar-2020 14:35:54.854,0.5145525932312012,35398,68487784,45495,-0.513843297958374,-0.4850037097930908,0.485770046710968,68487811
27-Mar-2020 14:35:55.854,0.514533519744873,35398,68487784,45495,-0.5138249397277832,-0.4850214719772339,0.4857916235923767,68487812
27-Mar-2020 14:35:56.854,0.514514684677124,35398,68487784,45495,-0.5138109922409058,-0.48503440618515015,0.48581355810165405,68487813
27-Mar-2020 14:35:57.854,0.5144973993301392,35398,68487784,45495,-0.5137910842895508,-0.48506009578704834,0.4858274459838867,68487814
27-Mar-2020 14:35:58.854,0.5144784450531006,35398,68487816,45488,-0.5137724876403809,-0.4850795865058899,0.4858477711677551,68487815
27-Mar-2020 14:35:59.854,0.5144600868225098,35398,68487816,45488,-0.513759970664978,-0.48509085178375244,0.48586922883987427,68487816
27-Mar-2020 14:36:00.854,0.5144447088241577,35398,68487816,45488,-0.5137426853179932,-0.4851117730140686,0.48588258028030396,68487817
27-Mar-2020 14:36:01.854,0.5144270658493042,35398,68487816,45488,-0.5137211084365845,-0.4851347804069519,0.48590123653411865,68487818
27-Mar-2020 14:36:02.854,0.5144063234329224,35398,68487816,45488,-0.5137069225311279,-0.485149621963501,0.4859233498573303,68487819
27-Mar-2020 14:36:03.854,0.5143915414810181,35398,68487816,45488,-0.5136855840682983,-0.4851699471473694,0.4859412908554077,68487820
27-Mar-2020 14:36:04.854,0.5143747329711914,35430,68487816,45488,-0.5136678218841553,-0.48518800735473633,0.4859597086906433,68487821
27-Mar-2020 14:36:05.854,0.5143539905548096,35430,68487816,45488,-0.5136528015136719,-0.4852060079574585,0.4859795570373535,68487822
27-Mar-2020 14:36:06.854,0.5143431425094604,35430,68487816,45488,-0.5136327743530273,-0.4852219820022583,0.4859965443611145,68487823
27-Mar-2020 14:36:07.854,0.5143232345581055,35430,68487816,45488,-0.5136146545410156,-0.4852423071861267,0.4860163927078247,68487824
27-Mar-2020 14:36:08.854,0.5143002271652222,35430,68487816,45488,-0.5135993957519531,-0.48526114225387573,0.4860380291938782,68487825
27-Mar-2020 14:36:09.854,0.5142866373062134,35430,68487816,45488,-0.5135815143585205,-0.48528075218200684,0.48605161905288696,68487826
27-Mar-2020 14:36:10.854,0.5142673254013062,35430,68487816,45488,-0.513561487197876,-0.4853011965751648,0.48607301712036133,68487827
27-Mar-2020 14:36:11.854,0.514248251914978,35430,68487816,45488,-0.5135456323623657,-0.48531830310821533,0.48609286546707153,68487828
27-Mar-2020 14:36:12.854,0.5142309665679932,35430,68487816,45488,-0.5135283470153809,-0.48533886671066284,0.48610877990722656,68487829
27-Mar-2020 14:36:13.854,0.514212965965271,35430,68487816,45488,-0.5135065317153931,-0.4853624105453491,0.4861273765563965,68487830
27-Mar-2020 14:36:14.854,0.5141946077346802,35430,68487816,45488,-0.5134915113449097,-0.4853770136833191,0.4861481785774231,68487831
27-Mar-2020 14:36:15.854,0.5141773223876953,35430,68487816,45488,-0.5134726762771606,-0.4853954315185547,0.4861680269241333,68487832
27-Mar-2020 14:36:16.854,0.5141614675521851,35430,68487816,45488,-0.5134567022323608,-0.48541390895843506,0.48618316650390625,68487833
27-Mar-2020 14:36:17.854,0.5141425132751465,35430,68487816,45488,-0.5134364366531372,-0.48543572425842285,0.486202597618103,68487834
27-Mar-2020 14:36:18.854,0.514127254486084,35430,68487816,45488,-0.5134190320968628,-0.48545265197753906,0.4862205386161804,68487835
27-Mar-2020 14:36:19.854,0.514110803604126,35430,68487816,45488,-0.5134034156799316,-0.48546767234802246,0.486238956451416,68487836
27-Mar-2020 14:36:20.854,0.5140937566757202,35430,68487816,45488,-0.5133858919143677,-0.48548710346221924,0.48625648021698,68487837
27-Mar-2020 14:36:21.854,0.5140770673751831,35430,68487816,45488,-0.5133684873580933,-0.4855062961578369,0.4862734079360962,68487838
27-Mar-2020 14:36:22.854,0.5140564441680908,35430,68487816,45488,-0.5133516788482666,-0.48552078008651733,0.4862985610961914,68487839
27-Mar-2020 14:36:23.854,0.5140371322631836,35430,68487816,45488,-0.5133328437805176,-0.48554152250289917,0.4863176941871643,68487840
27-Mar-2020 14:36:24.854,0.5140180587768555,35430,68487816,45488,-0.5133106708526611,-0.485567569732666,0.4863351583480835,68487841
27-Mar-2020 14:36:25.854,0.5140001773834229,35430,68487816,45488,-0.5132969617843628,-0.48558109998703003,0.48635512590408325,68487842
27-Mar-2020 14:36:26.854,0.5139806270599365,35430,68487816,45488,-0.5132805109024048,-0.48560088872909546,0.48637330532073975,68487843
27-Mar-2020 14:36:27.854,0.5139659643173218,35430,68487816,45488,-0.5132617950439453,-0.4856199026107788,0.4863898754119873,68487844
27-Mar-2020 14:36:28.854,0.5139474868774414,35430,68487816,45488,-0.5132464170455933,-0.4856388568878174,0.48640644550323486,68487845
27-Mar-2020 14:36:29.854,0.5139288902282715,35430,68487816,45488,-0.5132277011871338,-0.4856559634208679,0.4864288568496704,68487846
27-Mar-2020 14:36:30.854,0.5139130353927612,35430,68487848,45495,-0.5132063627243042,-0.48567622900009155,0.48644787073135376,68487847
27-Mar-2020 14:36:31.854,0.5138940811157227,35430,68487848,45495,-0.513188362121582,-0.4856974482536316,0.48646605014801025,68487848
27-Mar-2020 14:36:32.854,0.5138756036758423,35430,68487848,45495,-0.5131727457046509,-0.48571306467056274,0.48648619651794434,68487849
27-Mar-2020 14:36:33.854,0.513860821723938,35430,68487848,45495,-0.5131539106369019,-0.4857323169708252,0.4865022301673889,68487850
27-Mar-2020 14:36:34.854,0.5138437747955322,35430,68487848,45495,-0.5131372213363647,-0.48574966192245483,0.48652082681655884,68487851
27-Mar-2020 14:36:35.854,0.5138249397277832,35430,68487848,45495,-0.5131231546401978,-0.48576706647872925,0.4865380525588989,68487852
27-Mar-2020 14:36:36.854,0.5138101577758789,35462,68487848,45495,-0.5131032466888428,-0.48578792810440063,0.4865540862083435,68487853
27-Mar-2020 14:36:37.854,0.5137922763824463,35462,68487848,45495,-0.5130842924118042,-0.4858056902885437,0.48657524585723877,68487854
27-Mar-2020 14:36:38.854,0.5137730836868286,35462,68487848,45495,-0.5130668878555298,-0.48582208156585693,0.486596941947937,68487855
27-Mar-2020 14:36:39.854,0.5137548446655273,35462,68487848,45495,-0.513045072555542,-0.48584699630737305,0.486614465713501,68487856
27-Mar-2020 14:36:40.854,0.5137360095977783,35462,68487848,45495,-0.5130285024642944,-0.48586535453796387,0.4866333603858948,68487857
27-Mar-2020 14:36:41.854,0.5137176513671875,35462,68487848,45495,-0.5130112171173096,-0.4858831763267517,0.486653208732605,68487858
27-Mar-2020 14:36:42.854,0.5137022733688354,35462,68487848,45495,-0.5129963159561157,-0.485898494720459,0.48667001724243164,68487859
27-Mar-2020 14:36:43.854,0.5136843919754028,35462,68487848,45495,-0.5129780769348145,-0.4859199523925781,0.48668670654296875,68487860
27-Mar-2020 14:36:44.854,0.5136659145355225,35462,68487848,45495,-0.5129603147506714,-0.4859387278556824,0.4867062568664551,68487861
27-Mar-2020 14:36:45.854,0.5136481523513794,35462,68487848,45495,-0.5129421949386597,-0.48595404624938965,0.4867287874221802,68487862
27-Mar-2020 14:36:46.854,0.5136294364929199,35462,68487848,45495,-0.5129245519638062,-0.4859731197357178,0.48674821853637695,68487863
27-Mar-2020 14:36:47.854,0.5136148929595947,35462,68487848,45495,-0.5129067897796631,-0.4859922528266907,0.48676347732543945,68487864
27-Mar-2020 14:36:48.854,0.5135970115661621,35462,68487848,45495,-0.5128874778747559,-0.48601120710372925,0.486783504486084,68487865
27-Mar-2020 14:36:49.854,0.5135776996612549,35462,68487848,45495,-0.5128711462020874,-0.48602747917175293,0.48680442571640015,68487866
27-Mar-2020 14:36:50.854,0.51356041431427,35462,68487848,45495,-0.512852668762207,-0.4860495924949646,0.4868200421333313,68487867
27-Mar-2020 14:36:51.854,0.5135446786880493,35462,68487848,45495,-0.5128340721130371,-0.4860695004463196,0.4868367314338684,68487868
27-Mar-2020 14:36:52.854,0.513522744178772,35462,68487848,45495,-0.5128171443939209,-0.48608851432800293,0.486858606338501,68487869
27-Mar-2020 14:36:53.854,0.5135058164596558,35462,68487848,45495,-0.5127980709075928,-0.4861069917678833,0.4868782162666321,68487870
27-Mar-2020 14:36:54.854,0.5134868621826172,35462,68487848,45495,-0.512779712677002,-0.4861299991607666,0.4868946671485901,68487871
27-Mar-2020 14:36:55.854,0.5134692192077637,35462,68487848,45495,-0.5127643346786499,-0.4861453175544739,0.48691415786743164,68487872
27-Mar-2020 14:36:56.854,0.5134527683258057,35462,68487848,45495,-0.5127472877502441,-0.48616212606430054,0.4869324564933777,68487873
27-Mar-2020 14:36:57.854,0.5134372711181641,35462,68487848,45495,-0.5127267837524414,-0.48618096113204956,0.4869515895843506,68487874
27-Mar-2020 14:36:58.854,0.5134197473526001,35462,68487848,45495,-0.5127100944519043,-0.4861966371536255,0.4869721531867981,68487875
27-Mar-2020 14:36:59.854,0.5134011507034302,35462,68487848,45495,-0.512694239616394,-0.48621636629104614,0.48698872327804565,68487876
27-Mar-2020 14:37:00.854,0.5133824348449707,35462,68487848,45495,-0.5126723051071167,-0.48623842000961304,0.4870094060897827,68487877
27-Mar-2020 14:37:01.854,0.5133631229400635,35462,68487848,45495,-0.5126579999923706,-0.4862544536590576,0.48702871799468994,68487878
27-Mar-2020 14:37:02.854,0.5133483409881592,35462,68487880,45495,-0.5126404762268066,-0.4862728714942932,0.48704445362091064,68487879
27-Mar-2020 14:37:03.854,0.513329267501831,35462,68487880,45495,-0.5126208066940308,-0.48629653453826904,0.48706167936325073,68487880
27-Mar-2020 14:37:04.854,0.5133119821548462,35462,68487880,45495,-0.5126042366027832,-0.48631179332733154,0.4870818257331848,68487881
27-Mar-2020 14:37:05.854,0.5132958889007568,35462,68487880,45495,-0.5125839710235596,-0.48632925748825073,0.487102746963501,68487882
27-Mar-2020 14:37:06.854,0.5132784843444824,35462,68487880,45495,-0.5125652551651001,-0.48635154962539673,0.48711884021759033,68487883
27-Mar-2020 14:37:07.854,0.5132589340209961,35462,68487880,45495,-0.5125466585159302,-0.48637163639068604,0.4871388077735901,68487884
27-Mar-2020 14:37:08.854,0.513239860534668,35494,68487880,45495,-0.5125330686569214,-0.48638665676116943,0.48715823888778687,68487885
27-Mar-2020 14:37:09.854,0.5132244825363159,35494,68487880,45495,-0.5125155448913574,-0.48640578985214233,0.4871736168861389,68487886
27-Mar-2020 14:37:10.854,0.5132061243057251,35494,68487880,45495,-0.5124969482421875,-0.48642683029174805,0.4871917963027954,68487887
27-Mar-2020 14:37:11.854,0.5131862163543701,35494,68487880,45495,-0.5124809741973877,-0.48644429445266724,0.48721206188201904,68487888
27-Mar-2020 14:37:12.854,0.5131691694259644,35494,68487880,45495,-0.5124639272689819,-0.486461341381073,0.4872310757637024,68487889
27-Mar-2020 14:37:13.854,0.5131529569625854,35494,68487880,45495,-0.512442946434021,-0.4864810109138489,0.4872504472732544,68487890
27-Mar-2020 14:37:14.854,0.513134241104126,35494,68487880,45495,-0.5124256610870361,-0.48650026321411133,0.48726922273635864,68487891
27-Mar-2020 14:37:15.854,0.5131144523620605,35494,68487880,45495,-0.5124068260192871,-0.486519455909729,0.48729074001312256,68487892
27-Mar-2020 14:37:16.854,0.5130981206893921,35494,68487880,45495,-0.5123870372772217,-0.4865359663963318,0.48731178045272827,68487893
27-Mar-2020 14:37:17.854,0.51308274269104,35494,68487880,45495,-0.5123720169067383,-0.4865550398826599,0.48732513189315796,68487894
27-Mar-2020 14:37:18.854,0.5130634307861328,35494,68487880,45495,-0.5123559236526489,-0.486572265625,0.48734521865844727,68487895
27-Mar-2020 14:37:19.854,0.513046383857727,35494,68487880,45495,-0.5123372077941895,-0.48659294843673706,0.48736220598220825,68487896
27-Mar-2020 14:37:20.854,0.5130292177200317,35494,68487880,45495,-0.5123206377029419,-0.4866119623184204,0.4873785376548767,68487897
27-Mar-2020 14:37:21.854,0.5130105018615723,35494,68487880,45495,-0.512303352355957,-0.4866306185722351,0.4873979091644287,68487898
27-Mar-2020 14:37:22.854,0.5129915475845337,35494,68487880,45495,-0.5122857093811035,-0.4866499900817871,0.48741716146469116,68487899
27-Mar-2020 14:37:23.854,0.5129729509353638,35494,68487880,45495,-0.5122624635696411,-0.4866734743118286,0.4874376058578491,68487900
27-Mar-2020 14:37:24.854,0.5129555463790894,35494,68487880,45495,-0.5122482776641846,-0.4866887331008911,0.48745524883270264,68487901
27-Mar-2020 14:37:25.854,0.5129374265670776,35494,68487880,45495,-0.5122289657592773,-0.48670679330825806,0.48747652769088745,68487902
27-Mar-2020 14:37:26.854,0.5129210948944092,35494,68487880,45495,-0.5122083425521851,-0.48672789335250854,0.4874943494796753,68487903
27-Mar-2020 14:37:27.854,0.5129032135009766,35494,68487880,45495,-0.5121945142745972,-0.48674261569976807,0.4875129461288452,68487904
27-Mar-2020 14:37:28.854,0.5128847360610962,35494,68487880,45495,-0.5121777057647705,-0.48676037788391113,0.487532377243042,68487905
27-Mar-2020 14:37:29.854,0.5128694772720337,35494,68487880,45495,-0.5121588706970215,-0.4867810606956482,0.48754769563674927,68487906
27-Mar-2020 14:37:30.854,0.5128514766693115,35494,68487880,45495,-0.5121405124664307,-0.486799418926239,0.487567663192749,68487907
27-Mar-2020 14:37:31.854,0.512830376625061,35494,68487880,45495,-0.5121275186538696,-0.4868167042732239,0.48758620023727417,68487908
27-Mar-2020 14:37:32.854,0.5128135681152344,35494,68487880,45495,-0.5121054649353027,-0.4868370294570923,0.4876067042350769,68487909
27-Mar-2020 14:37:33.854,0.5127990245819092,35494,68487880,45495,-0.5120879411697388,-0.4868561625480652,0.4876212477684021,68487910
27-Mar-2020 14:37:34.854,0.5127781629562378,35494,68487912,45495,-0.512073278427124,-0.4868733882904053,0.4876413941383362,68487911
27-Mar-2020 14:37:35.854,0.5127619504928589,35494,68487912,45495,-0.5120522975921631,-0.48689359426498413,0.48766016960144043,68487912
27-Mar-2020 14:37:36.854,0.5127438306808472,35494,68487912,45495,-0.5120309591293335,-0.48691606521606445,0.4876796007156372,68487913
27-Mar-2020 14:37:37.854,0.5127259492874146,35494,68487912,45495,-0.5120178461074829,-0.486930787563324,0.4876973032951355,68487914
27-Mar-2020 14:37:38.854,0.5127065181732178,35494,68487912,45495,-0.5119973421096802,-0.48695164918899536,0.4877186417579651,68487915
27-Mar-2020 14:37:39.854,0.5126882791519165,35494,68487912,45495,-0.5119801759719849,-0.48696887493133545,0.4877384305000305,68487916
27-Mar-2020 14:37:40.854,0.5126698017120361,35526,68487912,45495,-0.5119614601135254,-0.48698967695236206,0.4877569079399109,68487917
27-Mar-2020 14:37:41.854,0.5126532316207886,35526,68487912,45495,-0.5119439363479614,-0.48700618743896484,0.4877758026123047,68487918
27-Mar-2020 14:37:42.854,0.5126345157623291,35526,68487912,45495,-0.5119247436523438,-0.487027645111084,0.48779475688934326,68487919
27-Mar-2020 14:37:43.854,0.5126184225082397,35526,68487912,45495,-0.5119109153747559,-0.48704224824905396,0.4878111481666565,68487920
27-Mar-2020 14:37:44.854,0.5126022100448608,35526,68487912,45495,-0.5118927955627441,-0.4870591163635254,0.48783040046691895,68487921
27-Mar-2020 14:37:45.854,0.5125855207443237,35526,68487912,45495,-0.5118750333786011,-0.48707783222198486,0.48784804344177246,68487922
27-Mar-2020 14:37:46.854,0.512566328048706,35526,68487912,45495,-0.5118558406829834,-0.48709791898727417,0.4878683090209961,68487923
27-Mar-2020 14:37:47.854,0.5125515460968018,35526,68487912,45495,-0.5118386745452881,-0.487113893032074,0.4878860116004944,68487924
27-Mar-2020 14:37:48.854,0.5125331878662109,35526,68487912,45495,-0.5118200778961182,-0.48713451623916626,0.48790431022644043,68487925
27-Mar-2020 14:37:49.854,0.5125148296356201,35526,68487912,45495,-0.5117998123168945,-0.4871569275856018,0.48792189359664917,68487926
27-Mar-2020 14:37:50.854,0.5124945640563965,35526,68487912,45495,-0.5117827653884888,-0.48717761039733887,0.48794054985046387,68487927
27-Mar-2020 14:37:51.854,0.5124763250350952,35526,68487912,45495,-0.5117640495300293,-0.48719465732574463,0.487962543964386,68487928
27-Mar-2020 14:37:52.854,0.5124591588973999,35526,68487912,45495,-0.511749267578125,-0.48721277713775635,0.4879777431488037,68487929
27-Mar-2020 14:37:53.854,0.51244056224823,35526,68487912,45495,-0.5117316246032715,-0.4872320294380188,0.48799675703048706,68487930
27-Mar-2020 14:37:54.854,0.5124219655990601,35526,68487912,45495,-0.5117170810699463,-0.48724669218063354,0.48801714181900024,68487931
27-Mar-2020 14:37:55.854,0.5124063491821289,35526,68487912,45495,-0.5116962194442749,-0.48726731538772583,0.48803478479385376,68487932
27-Mar-2020 14:37:56.854,0.5123900175094604,35526,68487912,45495,-0.5116797685623169,-0.4872859716415405,0.4880504012107849,68487933
27-Mar-2020 14:37:57.854,0.5123715400695801,35526,68487912,45495,-0.5116630792617798,-0.48730146884918213,0.4880717396736145,68487934
27-Mar-2020 14:37:58.854,0.512353777885437,35526,68487912,45495,-0.5116443634033203,-0.4873200058937073,0.48809152841567993,68487935
27-Mar-2020 14:37:59.854,0.5123389959335327,35526,68487912,45495,-0.5116212368011475,-0.4873419404029846,0.4881090521812439,68487936
27-Mar-2020 14:38:00.854,0.5123193264007568,35526,68487912,45495,-0.5116065740585327,-0.48735880851745605,0.4881283640861511,68487937
27-Mar-2020 14:38:01.854,0.5122989416122437,35526,68487912,45495,-0.511589527130127,-0.48737698793411255,0.4881494641304016,68487938
27-Mar-2020 14:38:02.854,0.5122836828231812,35526,68487912,45495,-0.5115718841552734,-0.487395703792572,0.48816531896591187,68487939
27-Mar-2020 14:38:03.854,0.5122653245925903,35526,68487912,45495,-0.5115543603897095,-0.4874172806739807,0.4881817698478699,68487940
27-Mar-2020 14:38:04.854,0.5122454166412354,35526,68487912,45495,-0.5115368366241455,-0.4874343276023865,0.48820358514785767,68487941
27-Mar-2020 14:38:05.854,0.5122298002243042,35526,68487912,45495,-0.511520504951477,-0.4874528646469116,0.48821866512298584,68487942
27-Mar-2020 14:38:06.854,0.5122110843658447,35526,68487944,45501,-0.5115010738372803,-0.48747342824935913,0.4882380962371826,68487943
27-Mar-2020 14:38:07.854,0.5121936798095703,35526,68487944,45501,-0.5114836692810059,-0.48749130964279175,0.48825711011886597,68487944
27-Mar-2020 14:38:08.854,0.5121785402297974,35526,68487944,45501,-0.5114630460739136,-0.48751020431518555,0.48827511072158813,68487945
27-Mar-2020 14:38:09.854,0.5121582746505737,35526,68487944,45501,-0.5114425420761108,-0.4875304102897644,0.4882977604866028,68487946
27-Mar-2020 14:38:10.854,0.5121407508850098,35526,68487944,45501,-0.5114257335662842,-0.4875456690788269,0.4883187413215637,68487947
27-Mar-2020 14:38:11.854,0.5121272802352905,35526,68487944,45501,-0.5114096403121948,-0.48756247758865356,0.48833298683166504,68487948
27-Mar-2020 14:38:12.854,0.512108564376831,35558,68487944,45501,-0.5113921165466309,-0.487581729888916,0.4883519411087036,68487949
27-Mar-2020 14:38:13.854,0.5120872259140015,35558,68487944,45501,-0.5113765001296997,-0.4876006245613098,0.4883713722229004,68487950
27-Mar-2020 14:38:14.854,0.5120733976364136,35558,68487944,45501,-0.5113581418991089,-0.4876183867454529,0.4883875250816345,68487951
27-Mar-2020 14:38:15.854,0.5120551586151123,35558,68487944,45501,-0.511338472366333,-0.4876389503479004,0.488406777381897,68487952
27-Mar-2020 14:38:16.854,0.5120353698730469,35558,68487944,45501,-0.5113223791122437,-0.48765647411346436,0.48842668533325195,68487953
27-Mar-2020 14:38:17.854,0.5120174884796143,35558,68487944,45501,-0.5113018751144409,-0.48767614364624023,0.48844748735427856,68487954
27-Mar-2020 14:38:18.854,0.5119976997375488,35558,68487944,45501,-0.5112839937210083,-0.48769593238830566,0.4884675145149231,68487955
27-Mar-2020 14:38:19.854,0.5119800567626953,35558,68487944,45501,-0.5112675428390503,-0.4877147674560547,0.48848384618759155,68487956
27-Mar-2020 14:38:20.854,0.5119624137878418,35558,68487944,45501,-0.5112501382827759,-0.4877334237098694,0.4885020852088928,68487957
27-Mar-2020 14:38:21.854,0.5119456052780151,35558,68487944,45501,-0.5112327337265015,-0.48775261640548706,0.48851871490478516,68487958
27-Mar-2020 14:38:22.854,0.5119291543960571,35558,68487944,45501,-0.5112173557281494,-0.48776763677597046,0.48853743076324463,68487959
27-Mar-2020 14:38:23.854,0.5119113922119141,35558,68487944,45501,-0.5111973285675049,-0.48778724670410156,0.4885569214820862,68487960
27-Mar-2020 14:38:24.854,0.5118926763534546,35558,68487944,45501,-0.5111783742904663,-0.48780709505081177,0.4885765314102173,68487961
27-Mar-2020 14:38:25.854,0.5118734836578369,35558,68487944,45501,-0.5111621618270874,-0.4878246784210205,0.48859649896621704,68487962
27-Mar-2020 14:38:26.854,0.5118573904037476,35558,68487944,45501,-0.5111428499221802,-0.4878441095352173,0.48861414194107056,68487963
27-Mar-2020 14:38:27.854,0.5118398666381836,35558,68487944,45501,-0.5111225843429565,-0.487865686416626,0.48863208293914795,68487964
27-Mar-2020 14:38:28.854,0.5118207931518555,35558,68487944,45501,-0.5111056566238403,-0.48788249492645264,0.4886525273323059,68487965
27-Mar-2020 14:38:29.854,0.5118039846420288,35558,68487944,45501,-0.5110901594161987,-0.4878996014595032,0.4886695146560669,68487966
27-Mar-2020 14:38:30.854,0.5117897987365723,35558,68487944,45501,-0.5110726356506348,-0.4879169464111328,0.4886851906776428,68487967
27-Mar-2020 14:38:31.854,0.5117701292037964,35558,68487944,45501,-0.5110558271408081,-0.4879361391067505,0.4887046217918396,68487968
27-Mar-2020 14:38:32.854,0.5117523670196533,35558,68487944,45501,-0.5110354423522949,-0.48795539140701294,0.48872488737106323,68487969
27-Mar-2020 14:38:33.854,0.5117344856262207,35558,68487944,45501,-0.5110164880752563,-0.4879765510559082,0.4887425899505615,68487970
27-Mar-2020 14:38:34.854,0.5117157697677612,35558,68487944,45501,-0.5109989643096924,-0.48799389600753784,0.4887630343437195,68487971
27-Mar-2020 14:38:35.854,0.5116987228393555,35558,68487944,45501,-0.5109797716140747,-0.48801279067993164,0.48878204822540283,68487972
27-Mar-2020 14:38:36.854,0.511681079864502,35558,68487944,45501,-0.5109628438949585,-0.48803049325942993,0.48880070447921753,68487973
27-Mar-2020 14:38:37.854,0.5116637945175171,35558,68487944,45501,-0.5109461545944214,-0.48804807662963867,0.4888187050819397,68487974
27-Mar-2020 14:38:38.854,0.5116451978683472,35558,68487976,45488,-0.5109275579452515,-0.4880675673484802,0.4888381361961365,68487975
27-Mar-2020 14:38:39.855,0.5116286277770996,35558,68487976,45488,-0.5109102725982666,-0.48808538913726807,0.4888557195663452,68487976
27-Mar-2020 14:38:40.855,0.511609673500061,35558,68487976,45488,-0.5108946561813354,-0.488103449344635,0.48887401819229126,68487977
27-Mar-2020 14:38:41.855,0.5115927457809448,35558,68487976,45488,-0.510877251625061,-0.48812031745910645,0.4888932704925537,68487978
27-Mar-2020 14:38:42.855,0.5115758180618286,35558,68487976,45488,-0.5108551979064941,-0.48814213275909424,0.48891156911849976,68487979
27-Mar-2020 14:38:43.855,0.511555552482605,35558,68487976,45488,-0.5108366012573242,-0.4881633520126343,0.4889312982559204,68487980
27-Mar-2020 14:38:44.855,0.5115358829498291,35590,68487976,45488,-0.5108202695846558,-0.48818182945251465,0.4889504313468933,68487981
27-Mar-2020 14:38:45.855,0.5115216970443726,35590,68487976,45488,-0.5108025074005127,-0.4881986975669861,0.4889671206474304,68487982
27-Mar-2020 14:38:46.855,0.5115054845809937,35590,68487976,45488,-0.5107842683792114,-0.48821645975112915,0.48898541927337646,68487983
27-Mar-2020 14:38:47.855,0.5114856958389282,35590,68487976,45488,-0.510766863822937,-0.4882346987724304,0.4890061020851135,68487984
27-Mar-2020 14:38:48.855,0.5114681720733643,35590,68487976,45488,-0.5107495784759521,-0.488253653049469,0.48902350664138794,68487985
27-Mar-2020 14:38:49.855,0.5114506483078003,35590,68487976,45488,-0.5107308626174927,-0.48827314376831055,0.4890415072441101,68487986
27-Mar-2020 14:38:50.855,0.5114319324493408,35590,68487976,45488,-0.5107134580612183,-0.48829150199890137,0.4890615940093994,68487987
27-Mar-2020 14:38:51.855,0.5114152431488037,35590,68487976,45488,-0.5106970071792603,-0.48830878734588623,0.4890786409378052,68487988
27-Mar-2020 14:38:52.855,0.5113961696624756,35590,68487976,45488,-0.5106786489486694,-0.4883274435997009,0.4890989661216736,68487989
27-Mar-2020 14:38:53.855,0.5113804340362549,35590,68487976,45488,-0.5106614828109741,-0.4883451461791992,0.48911601305007935,68487990
27-Mar-2020 14:38:54.855,0.5113627910614014,35590,68487976,45488,-0.5106410980224609,-0.4883658289909363,0.4891349673271179,68487991
27-Mar-2020 14:38:55.855,0.5113422870635986,35590,68487976,45488,-0.5106260776519775,-0.48838120698928833,0.48915696144104004,68487992
27-Mar-2020 14:38:56.855,0.5113266706466675,35590,68487976,45488,-0.5106078386306763,-0.4883996248245239,0.4891738295555115,68487993
27-Mar-2020 14:38:57.855,0.5113084316253662,35590,68487976,45488,-0.5105855464935303,-0.48842138051986694,0.48919421434402466,68487994
27-Mar-2020 14:38:58.855,0.5112906694412231,35590,68487976,45488,-0.5105682611465454,-0.48843979835510254,0.4892125725746155,68487995
27-Mar-2020 14:38:59.855,0.5112745761871338,35590,68487976,45488,-0.5105518102645874,-0.4884566068649292,0.48922985792160034,68487996
27-Mar-2020 14:39:00.855,0.5112564563751221,35590,68487976,45488,-0.5105346441268921,-0.4884755611419678,0.48924750089645386,68487997
27-Mar-2020 14:39:01.855,0.5112354755401611,35590,68487976,45488,-0.5105165243148804,-0.48849719762802124,0.4892672300338745,68487998
27-Mar-2020 14:39:02.855,0.5112180709838867,35590,68487976,45488,-0.5104986429214478,-0.48851484060287476,0.489285945892334,68487999
27-Mar-2020 14:39:03.855,0.5112012624740601,35590,68487976,45488,-0.5104814767837524,-0.48853129148483276,0.48930513858795166,68488000
27-Mar-2020 14:39:04.855,0.5111818313598633,35590,68487976,45488,-0.5104625225067139,-0.48855292797088623,0.4893239140510559,68488001
27-Mar-2020 14:39:05.855,0.5111671686172485,35590,68487976,45488,-0.5104440450668335,-0.4885708689689636,0.48934048414230347,68488002
27-Mar-2020 14:39:06.855,0.51114821434021,35590,68487976,45488,-0.5104265213012695,-0.4885880947113037,0.4893611669540405,68488003
27-Mar-2020 14:39:07.855,0.5111287832260132,35590,68487976,45488,-0.5104093551635742,-0.4886068105697632,0.4893806576728821,68488004
27-Mar-2020 14:39:08.855,0.5111134052276611,35590,68487976,45488,-0.5103930234909058,-0.4886248707771301,0.48939597606658936,68488005
27-Mar-2020 14:39:09.855,0.5110957622528076,35590,68487976,45488,-0.5103733539581299,-0.4886459708213806,0.48941344022750854,68488006
27-Mar-2020 14:39:10.855,0.5110753774642944,35590,68488008,45495,-0.5103542804718018,-0.4886654019355774,0.48943543434143066,68488007
27-Mar-2020 14:39:11.855,0.5110585689544678,35590,68488008,45495,-0.5103389024734497,-0.48868006467819214,0.4894545078277588,68488008
27-Mar-2020 14:39:12.855,0.5110414028167725,35590,68488008,45495,-0.5103175640106201,-0.48870211839675903,0.48947227001190186,68488009
27-Mar-2020 14:39:13.855,0.5110238790512085,35590,68488008,45495,-0.5103000402450562,-0.4887189269065857,0.48949217796325684,68488010
27-Mar-2020 14:39:14.855,0.511006236076355,35590,68488008,45495,-0.5102831125259399,-0.48873770236968994,0.4895094037055969,68488011
27-Mar-2020 14:39:15.855,0.5109900236129761,35590,68488008,45495,-0.5102638006210327,-0.48875629901885986,0.4895282983779907,68488012
27-Mar-2020 14:39:16.855,0.5109714269638062,35622,68488008,45495,-0.5102474689483643,-0.4887745976448059,0.48954659700393677,68488013
27-Mar-2020 14:39:17.855,0.5109533071517944,35622,68488008,45495,-0.5102298259735107,-0.48879295587539673,0.48956525325775146,68488014
27-Mar-2020 14:39:18.855,0.5109344720840454,35622,68488008,45495,-0.5102131366729736,-0.48881053924560547,0.489584743976593,68488015
27-Mar-2020 14:39:19.855,0.5109173059463501,35622,68488008,45495,-0.510195255279541,-0.488828182220459,0.48960381746292114,68488016
27-Mar-2020 14:39:20.855,0.5108989477157593,35622,68488008,45495,-0.5101746320724487,-0.488850474357605,0.48962199687957764,68488017
27-Mar-2020 14:39:21.855,0.5108813047409058,35622,68488008,45495,-0.5101591348648071,-0.4888676404953003,0.4896395206451416,68488018
27-Mar-2020 14:39:22.855,0.5108625888824463,35622,68488008,45495,-0.5101407766342163,-0.48888564109802246,0.4896599054336548,68488019
27-Mar-2020 14:39:23.855,0.5108460187911987,35622,68488008,45495,-0.5101227760314941,-0.48890626430511475,0.48967546224594116,68488020
27-Mar-2020 14:39:24.855,0.5108284950256348,35622,68488008,45495,-0.5101009607315063,-0.4889272451400757,0.4896954894065857,68488021
27-Mar-2020 14:39:25.855,0.5108085870742798,35622,68488008,45495,-0.5100826025009155,-0.4889433979988098,0.4897193908691406,68488022
27-Mar-2020 14:39:26.855,0.5107885599136353,35622,68488008,45495,-0.5100651979446411,-0.48896390199661255,0.4897378087043762,68488023
27-Mar-2020 14:39:27.855,0.5107721090316772,35622,68488008,45495,-0.5100481510162354,-0.48898303508758545,0.4897536635398865,68488024
27-Mar-2020 14:39:28.855,0.5107558965682983,35622,68488008,45495,-0.5100299119949341,-0.4890003204345703,0.4897724390029907,68488025
27-Mar-2020 14:39:29.855,0.510737419128418,35622,68488008,45495,-0.510015606880188,-0.48901665210723877,0.4897903800010681,68488026
27-Mar-2020 14:39:30.855,0.5107210874557495,35622,68488008,45495,-0.5099971294403076,-0.4890369176864624,0.48980647325515747,68488027
27-Mar-2020 14:39:31.855,0.5107027292251587,35622,68488008,45495,-0.5099780559539795,-0.4890575408935547,0.4898248314857483,68488028
27-Mar-2020 14:39:32.855,0.5106887817382812,35622,68488008,45495,-0.5099608898162842,-0.48907411098480225,0.48984068632125854,68488029
27-Mar-2020 14:39:33.855,0.5106673240661621,35622,68488008,45495,-0.5099431276321411,-0.4890918731689453,0.48986369371414185,68488030
27-Mar-2020 14:39:34.855,0.5106513500213623,35622,68488008,45495,-0.5099258422851562,-0.48910826444625854,0.48988211154937744,68488031
27-Mar-2020 14:39:35.855,0.5106319189071655,35622,68488008,45495,-0.5099059343338013,-0.48913025856018066,0.48990118503570557,68488032
27-Mar-2020 14:39:36.855,0.5106155872344971,35622,68488008,45495,-0.5098901987075806,-0.4891449213027954,0.48991990089416504,68488033
27-Mar-2020 14:39:37.855,0.5105977058410645,35622,68488008,45495,-0.5098710060119629,-0.48916327953338623,0.48993968963623047,68488034
27-Mar-2020 14:39:38.855,0.5105774402618408,35622,68488008,45495,-0.5098507404327393,-0.48918676376342773,0.48995912075042725,68488035
27-Mar-2020 14:39:39.855,0.5105613470077515,35622,68488008,45495,-0.5098350048065186,-0.48920315504074097,0.4899759888648987,68488036
27-Mar-2020 14:39:40.855,0.5105427503585815,35622,68488008,45495,-0.5098178386688232,-0.48922228813171387,0.4899941086769104,68488037
27-Mar-2020 14:39:41.855,0.5105246305465698,35622,68488008,45495,-0.5098007917404175,-0.4892394542694092,0.490013062953949,68488038
27-Mar-2020 14:39:42.855,0.5105080604553223,35622,68488040,45495,-0.5097795724868774,-0.48926055431365967,0.49003154039382935,68488039
27-Mar-2020 14:39:43.855,0.5104882717132568,35622,68488040,45495,-0.5097634792327881,-0.4892793893814087,0.49005019664764404,68488040
27-Mar-2020 14:39:44.855,0.5104719400405884,35622,68488040,45495,-0.509745717048645,-0.48929691314697266,0.49006813764572144,68488041
27-Mar-2020 14:39:45.855,0.5104540586471558,35622,68488040,45495,-0.5097272396087646,-0.48931634426116943,0.4900868535041809,68488042
27-Mar-2020 14:39:46.855,0.5104366540908813,35622,68488040,45495,-0.5097119808197021,-0.48933106660842896,0.4901059865951538,68488043
27-Mar-2020 14:39:47.855,0.5104204416275024,35622,68488040,45495,-0.5096908807754517,-0.489352822303772,0.4901226758956909,68488044
27-Mar-2020 14:39:48.855,0.5104019641876221,35654,68488040,45495,-0.509676456451416,-0.48936814069747925,0.49014168977737427,68488045
27-Mar-2020 14:39:49.855,0.5103824138641357,35654,68488040,45495,-0.5096582174301147,-0.4893859028816223,0.4901632070541382,68488046
27-Mar-2020 14:39:50.855,0.5103654861450195,35654,68488040,45495,-0.5096380710601807,-0.4894087314605713,0.4901791214942932,68488047
27-Mar-2020 14:39:51.855,0.5103458166122437,35654,68488040,45495,-0.5096195936203003,-0.4894261956214905,0.49020135402679443,68488048
27-Mar-2020 14:39:52.855,0.5103268623352051,35654,68488040,45495,-0.5096025466918945,-0.48944592475891113,0.4902189373970032,68488049
27-Mar-2020 14:39:53.855,0.5103107690811157,35654,68488040,45495,-0.5095847845077515,-0.4894648790359497,0.49023520946502686,68488050
27-Mar-2020 14:39:54.855,0.5102933645248413,35654,68488040,45495,-0.5095704793930054,-0.4894806742668152,0.49025237560272217,68488051
27-Mar-2020 14:39:55.855,0.5102741718292236,35654,68488040,45495,-0.5095502138137817,-0.48950034379959106,0.4902740716934204,68488052
27-Mar-2020 14:39:56.855,0.5102580785751343,35654,68488040,45495,-0.5095330476760864,-0.4895164370536804,0.4902925491333008,68488053
27-Mar-2020 14:39:57.855,0.5102403163909912,35654,68488040,45495,-0.509514570236206,-0.489534854888916,0.4903119206428528,68488054
27-Mar-2020 14:39:58.855,0.5102229118347168,35654,68488040,45495,-0.509496808052063,-0.4895547032356262,0.49032843112945557,68488055
27-Mar-2020 14:39:59.855,0.5102074146270752,35654,68488040,45495,-0.5094780921936035,-0.4895705580711365,0.49034833908081055,68488056
27-Mar-2020 14:40:00.855,0.5101882219314575,35654,68488040,45495,-0.5094619989395142,-0.48958873748779297,0.49036669731140137,68488057
27-Mar-2020 14:40:01.855,0.5101701021194458,35654,68488040,45495,-0.5094401836395264,-0.48961132764816284,0.49038589000701904,68488058
27-Mar-2020 14:40:02.855,0.5101538896560669,35654,68488040,45495,-0.5094219446182251,-0.48963093757629395,0.4904022812843323,68488059
27-Mar-2020 14:40:03.855,0.5101362466812134,35654,68488040,45495,-0.5094054937362671,-0.4896467328071594,0.4904220700263977,68488060
27-Mar-2020 14:40:04.855,0.5101155042648315,35654,68488040,45495,-0.5093883275985718,-0.4896652102470398,0.49044269323349,68488061
27-Mar-2020 14:40:05.855,0.5101003646850586,35654,68488040,45495,-0.5093711614608765,-0.48968207836151123,0.4904595613479614,68488062
27-Mar-2020 14:40:06.855,0.510082483291626,35654,68488040,45495,-0.5093543529510498,-0.48970192670822144,0.49047595262527466,68488063
27-Mar-2020 14:40:07.855,0.5100618600845337,35654,68488040,45495,-0.509335994720459,-0.4897202253341675,0.4904977083206177,68488064
27-Mar-2020 14:40:08.855,0.5100464820861816,35654,68488040,45495,-0.5093152523040771,-0.48973822593688965,0.4905175566673279,68488065
27-Mar-2020 14:40:09.855,0.5100280046463013,35654,68488040,45495,-0.5092979669570923,-0.4897576570510864,0.4905354380607605,68488066
27-Mar-2020 14:40:10.855,0.5100103616714478,35654,68488040,45495,-0.509278416633606,-0.4897767901420593,0.49055492877960205,68488067
27-Mar-2020 14:40:11.855,0.5099916458129883,35654,68488040,45495,-0.5092600584030151,-0.4897947907447815,0.49057507514953613,68488068
27-Mar-2020 14:40:12.855,0.5099728107452393,35654,68488040,45495,-0.5092437267303467,-0.48981380462646484,0.4905927777290344,68488069
27-Mar-2020 14:40:13.855,0.5099589824676514,35654,68488040,45495,-0.5092247724533081,-0.4898308515548706,0.4906097650527954,68488070
27-Mar-2020 14:40:14.855,0.5099390745162964,35654,68488072,45495,-0.5092079639434814,-0.4898509979248047,0.49062806367874146,68488071
27-Mar-2020 14:40:15.855,0.509920597076416,35654,68488072,45495,-0.5091903209686279,-0.4898685812950134,0.4906477928161621,68488072
27-Mar-2020 14:40:16.855,0.5099021196365356,35654,68488072,45495,-0.5091720819473267,-0.4898880124092102,0.4906665086746216,68488073
27-Mar-2020 14:40:17.855,0.509886622428894,35654,68488072,45495,-0.5091549158096313,-0.4899061918258667,0.49068260192871094,68488074
27-Mar-2020 14:40:18.855,0.5098665952682495,35654,68488072,45495,-0.5091370344161987,-0.4899248480796814,0.4907034635543823,68488075
27-Mar-2020 14:40:19.855,0.5098494291305542,35654,68488072,45495,-0.5091191530227661,-0.48994308710098267,0.49072134494781494,68488076
27-Mar-2020 14:40:20.855,0.5098321437835693,35686,68488072,45495,-0.5090996026992798,-0.48996424674987793,0.49073851108551025,68488077
27-Mar-2020 14:40:21.855,0.5098127126693726,35686,68488072,45495,-0.5090802907943726,-0.48998403549194336,0.49075913429260254,68488078
27-Mar-2020 14:40:22.855,0.5097959041595459,35686,68488072,45495,-0.5090628862380981,-0.4900015592575073,0.4907769560813904,68488079
27-Mar-2020 14:40:23.855,0.5097793340682983,35686,68488072,45495,-0.5090421438217163,-0.4900217056274414,0.4907952547073364,68488080
27-Mar-2020 14:40:24.855,0.5097606182098389,35686,68488072,45495,-0.5090272426605225,-0.4900364875793457,0.49081552028656006,68488081
27-Mar-2020 14:40:25.855,0.5097405910491943,35686,68488072,45495,-0.50901198387146,-0.4900572896003723,0.49083131551742554,68488082
27-Mar-2020 14:40:26.855,0.5097264051437378,35686,68488072,45495,-0.5089907646179199,-0.49007511138916016,0.49085015058517456,68488083
27-Mar-2020 14:40:27.855,0.5097057819366455,35686,68488072,45495,-0.5089766979217529,-0.49008917808532715,0.49087226390838623,68488084
27-Mar-2020 14:40:28.855,0.509689450263977,35686,68488072,45495,-0.5089584589004517,-0.4901081323623657,0.49088919162750244,68488085
27-Mar-2020 14:40:29.855,0.5096727609634399,35686,68488072,45495,-0.5089349746704102,-0.49013280868530273,0.49090611934661865,68488086
27-Mar-2020 14:40:30.855,0.5096534490585327,35686,68488072,45495,-0.5089197158813477,-0.4901490807533264,0.4909258484840393,68488087
27-Mar-2020 14:40:31.855,0.5096343755722046,35686,68488072,45495,-0.508903980255127,-0.4901660084724426,0.49094516038894653,68488088
27-Mar-2020 14:40:32.855,0.5096186399459839,35686,68488072,45495,-0.5088820457458496,-0.49018728733062744,0.4909629225730896,68488089
27-Mar-2020 14:40:33.855,0.509598970413208,35686,68488072,45495,-0.5088661909103394,-0.4902063012123108,0.49098092317581177,68488090
27-Mar-2020 14:40:34.855,0.5095797777175903,35686,68488072,45495,-0.5088505744934082,-0.4902219772338867,0.49100130796432495,68488091
27-Mar-2020 14:40:35.855,0.5095630884170532,35686,68488072,45495,-0.5088309049606323,-0.49024277925491333,0.4910181760787964,68488092
27-Mar-2020 14:40:36.855,0.5095458030700684,35686,68488072,45495,-0.5088139772415161,-0.4902624487876892,0.49103420972824097,68488093
27-Mar-2020 14:40:37.855,0.5095261335372925,35686,68488072,45495,-0.5087966918945312,-0.49028027057647705,0.4910547137260437,68488094
27-Mar-2020 14:40:38.855,0.5095105171203613,35686,68488072,45495,-0.5087791681289673,-0.49029862880706787,0.4910707473754883,68488095
27-Mar-2020 14:40:39.855,0.5094940662384033,35686,68488072,45495,-0.5087599754333496,-0.4903186559677124,0.4910880923271179,68488096
27-Mar-2020 14:40:40.855,0.5094733238220215,35686,68488072,45495,-0.5087401866912842,-0.4903380274772644,0.4911099672317505,68488097
27-Mar-2020 14:40:41.855,0.5094575881958008,35686,68488072,45495,-0.5087199211120605,-0.4903573989868164,0.4911279082298279,68488098
27-Mar-2020 14:40:42.855,0.5094387531280518,35686,68488072,45495,-0.5087010860443115,-0.4903758764266968,0.49114906787872314,68488099
27-Mar-2020 14:40:43.855,0.5094200372695923,35686,68488072,45495,-0.5086826086044312,-0.49039286375045776,0.4911704659461975,68488100
27-Mar-2020 14:40:44.855,0.5094037055969238,35686,68488072,45495,-0.508664608001709,-0.49041229486465454,0.49118655920028687,68488101
27-Mar-2020 14:40:45.855,0.5093858242034912,35686,68488072,45495,-0.5086491107940674,-0.4904298782348633,0.49120378494262695,68488102
27-Mar-2020 14:40:46.855,0.5093643665313721,35686,68488104,45495,-0.5086331367492676,-0.4904484152793884,0.4912242293357849,68488103
27-Mar-2020 14:40:47.855,0.5093483924865723,35686,68488104,45495,-0.5086164474487305,-0.4904670715332031,0.4912392497062683,68488104
27-Mar-2020 14:40:48.855,0.5093328952789307,35686,68488104,45495,-0.5085997581481934,-0.49048423767089844,0.4912557005882263,68488105
27-Mar-2020 14:40:49.855,0.5093125104904175,35686,68488104,45495,-0.508581280708313,-0.4905041456222534,0.4912756681442261,68488106
27-Mar-2020 14:40:50.855,0.509293794631958,35686,68488104,45495,-0.5085635185241699,-0.49052292108535767,0.491294801235199,68488107
27-Mar-2020 14:40:51.855,0.5092774629592896,35686,68488104,45495,-0.5085450410842896,-0.4905409812927246,0.49131298065185547,68488108
27-Mar-2020 14:40:52.855,0.5092581510543823,35718,68488104,45495,-0.5085247755050659,-0.4905627965927124,0.49133235216140747,68488109
27-Mar-2020 14:40:53.855,0.5092421770095825,35718,68488104,45495,-0.5085095167160034,-0.4905775785446167,0.4913499355316162,68488110
27-Mar-2020 14:40:54.855,0.5092247724533081,35718,68488104,45495,-0.5084904432296753,-0.49059611558914185,0.4913688898086548,68488111
27-Mar-2020 14:40:55.855,0.5092071294784546,35718,68488104,45495,-0.5084736347198486,-0.49061471223831177,0.4913857579231262,68488112
27-Mar-2020 14:40:56.855,0.5091902017593384,35718,68488104,45495,-0.5084531307220459,-0.4906351566314697,0.4914042353630066,68488113
27-Mar-2020 14:40:57.855,0.5091712474822998,35718,68488104,45495,-0.5084363222122192,-0.4906516671180725,0.4914249777793884,68488114
27-Mar-2020 14:40:58.855,0.5091540813446045,35718,68488104,45495,-0.508419394493103,-0.49066925048828125,0.49144262075424194,68488115
27-Mar-2020 14:40:59.855,0.5091351270675659,35718,68488104,45495,-0.5083961486816406,-0.49069350957870483,0.4914623498916626,68488116
27-Mar-2020 14:41:00.855,0.5091150999069214,35718,68488104,45495,-0.5083816051483154,-0.49070918560028076,0.4914821982383728,68488117
27-Mar-2020 14:41:01.855,0.5090974569320679,35718,68488104,45495,-0.5083644390106201,-0.4907275438308716,0.49149978160858154,68488118
27-Mar-2020 14:41:02.855,0.5090816020965576,35718,68488104,45495,-0.5083459615707397,-0.4907459616661072,0.4915171265602112,68488119
27-Mar-2020 14:41:03.855,0.5090618133544922,35718,68488104,45495,-0.5083301067352295,-0.49076610803604126,0.49153393507003784,68488120
27-Mar-2020 14:41:04.855,0.509044885635376,35718,68488104,45495,-0.5083142518997192,-0.49078118801116943,0.4915527105331421,68488121
27-Mar-2020 14:41:05.855,0.5090264081954956,35718,68488104,45495,-0.5082955360412598,-0.4908013343811035,0.4915711283683777,68488122
27-Mar-2020 14:41:06.855,0.5090081691741943,35718,68488104,45495,-0.5082765817642212,-0.49082040786743164,0.491590678691864,68488123
27-Mar-2020 14:41:07.855,0.5089895725250244,35718,68488104,45495,-0.5082575082778931,-0.4908406138420105,0.4916095733642578,68488124
27-Mar-2020 14:41:08.855,0.5089725255966187,35718,68488104,45495,-0.5082370042800903,-0.490858793258667,0.49163031578063965,68488125
27-Mar-2020 14:41:09.855,0.5089538097381592,35718,68488104,45495,-0.5082199573516846,-0.4908771514892578,0.4916485548019409,68488126
27-Mar-2020 14:41:10.855,0.5089375972747803,35718,68488104,45495,-0.5082032680511475,-0.4908941984176636,0.49166566133499146,68488127
27-Mar-2020 14:41:11.855,0.5089209079742432,35718,68488104,45495,-0.5081861019134521,-0.4909135103225708,0.49168169498443604,68488128
27-Mar-2020 14:41:12.855,0.5089001655578613,35718,68488104,45495,-0.5081700086593628,-0.49093204736709595,0.49170106649398804,68488129
27-Mar-2020 14:41:13.855,0.5088824033737183,35718,68488104,45495,-0.5081517696380615,-0.4909493327140808,0.4917212128639221,68488130
27-Mar-2020 14:41:14.855,0.508865237236023,35718,68488104,45495,-0.508132815361023,-0.490969717502594,0.49173814058303833,68488131
27-Mar-2020 14:41:15.855,0.5088464021682739,35718,68488104,45495,-0.5081170797348022,-0.49098682403564453,0.4917569160461426,68488132
27-Mar-2020 14:41:16.855,0.5088292360305786,35718,68488104,45495,-0.5080980062484741,-0.4910055994987488,0.49177539348602295,68488133
27-Mar-2020 14:41:17.855,0.5088105201721191,35718,68488104,45495,-0.5080797672271729,-0.491025447845459,0.49179399013519287,68488134
27-Mar-2020 14:41:18.855,0.5087939500808716,35718,68488136,45488,-0.5080620050430298,-0.4910428524017334,0.4918123483657837,68488135
27-Mar-2020 14:41:19.855,0.508774995803833,35718,68488136,45488,-0.5080416202545166,-0.4910634160041809,0.49183207750320435,68488136
27-Mar-2020 14:41:20.855,0.5087583065032959,35718,68488136,45488,-0.508023738861084,-0.4910830855369568,0.4918481111526489,68488137
27-Mar-2020 14:41:21.855,0.5087380409240723,35718,68488136,45488,-0.5080078840255737,-0.49109888076782227,0.49186986684799194,68488138
27-Mar-2020 14:41:22.855,0.508720874786377,35718,68488136,45488,-0.5079890489578247,-0.4911196231842041,0.4918864965438843,68488139
27-Mar-2020 14:41:23.855,0.5087041854858398,35718,68488136,45488,-0.507970929145813,-0.49113929271698,0.49190258979797363,68488140
27-Mar-2020 14:41:24.855,0.5086873769760132,35750,68488136,45488,-0.5079572200775146,-0.4911532998085022,0.49192023277282715,68488141
27-Mar-2020 14:41:25.855,0.5086692571640015,35750,68488136,45488,-0.5079370737075806,-0.4911726713180542,0.491940438747406,68488142
27-Mar-2020 14:41:26.855,0.5086523294448853,35750,68488136,45488,-0.5079189538955688,-0.4911928176879883,0.49195653200149536,68488143
27-Mar-2020 14:41:27.855,0.508633017539978,35750,68488136,45488,-0.5079008340835571,-0.49120956659317017,0.4919782280921936,68488144
27-Mar-2020 14:41:28.855,0.5086137056350708,35750,68488136,45488,-0.5078834295272827,-0.49122709035873413,0.4919990301132202,68488145
27-Mar-2020 14:41:29.855,0.5085982084274292,35750,68488136,45488,-0.5078616142272949,-0.4912493824958801,0.4920153021812439,68488146
27-Mar-2020 14:41:30.855,0.5085779428482056,35750,68488136,45488,-0.507845401763916,-0.49126946926116943,0.4920330047607422,68488147
27-Mar-2020 14:41:31.855,0.5085573196411133,35750,68488136,45488,-0.5078262090682983,-0.4912887215614319,0.4920545816421509,68488148
27-Mar-2020 14:41:32.855,0.5085417032241821,35750,68488136,45488,-0.5078122615814209,-0.4913060665130615,0.49206799268722534,68488149
27-Mar-2020 14:41:33.855,0.5085247755050659,35750,68488136,45488,-0.507794976234436,-0.49132078886032104,0.49208855628967285,68488150
27-Mar-2020 14:41:34.855,0.508506178855896,35750,68488136,45488,-0.507773756980896,-0.49134308099746704,0.492107629776001,68488151
27-Mar-2020 14:41:35.855,0.5084880590438843,35750,68488136,45488,-0.5077563524246216,-0.49135923385620117,0.4921278953552246,68488152
27-Mar-2020 14:41:36.855,0.5084704160690308,35750,68488136,45488,-0.5077415704727173,-0.49137580394744873,0.49214470386505127,68488153
27-Mar-2020 14:41:37.855,0.5084512233734131,35750,68488136,45488,-0.5077191591262817,-0.491399347782135,0.49216413497924805,68488154
27-Mar-2020 14:41:38.855,0.5084335803985596,35750,68488136,45488,-0.5077046155929565,-0.49141424894332886,0.49218255281448364,68488155
27-Mar-2020 14:41:39.855,0.5084143877029419,35750,68488136,45488,-0.5076863765716553,-0.4914347529411316,0.49220067262649536,68488156
27-Mar-2020 14:41:40.855,0.5084010362625122,35750,68488136,45488,-0.5076634883880615,-0.49145710468292236,0.4922158718109131,68488157
27-Mar-2020 14:41:41.855,0.5083808898925781,35750,68488136,45488,-0.5076496601104736,-0.4914727210998535,0.49223536252975464,68488158
27-Mar-2020 14:41:42.855,0.5083599090576172,35750,68488136,45488,-0.5076348781585693,-0.4914880394935608,0.49225717782974243,68488159
27-Mar-2020 14:41:43.855,0.5083487033843994,35750,68488136,45488,-0.5076084136962891,-0.4915136694908142,0.49227017164230347,68488160
27-Mar-2020 14:41:44.855,0.508327841758728,35750,68488136,45488,-0.5075942277908325,-0.4915287494659424,0.49229156970977783,68488161
27-Mar-2020 14:41:45.855,0.5083034038543701,35750,68488136,45488,-0.5075818300247192,-0.49154263734817505,0.4923156499862671,68488162
27-Mar-2020 14:41:46.855,0.508293867111206,35750,68488136,45488,-0.5075607299804688,-0.49156439304351807,0.49232542514801025,68488163
27-Mar-2020 14:41:47.855,0.5082755088806152,35750,68488136,45488,-0.5075410604476929,-0.4915844202041626,0.49234455823898315,68488164
27-Mar-2020 14:41:48.855,0.5082519054412842,35750,68488136,45488,-0.5075267553329468,-0.49159878492355347,0.49236929416656494,68488165
27-Mar-2020 14:41:49.855,0.5082378387451172,35750,68488136,45488,-0.5075052976608276,-0.49162185192108154,0.4923831820487976,68488166
27-Mar-2020 14:41:50.855,0.5082187652587891,35750,68488168,45495,-0.5074853897094727,-0.4916451573371887,0.4924001097679138,68488167
27-Mar-2020 14:41:51.855,0.5081973075866699,35750,68488168,45495,-0.5074702501296997,-0.491657555103302,0.49242544174194336,68488168
27-Mar-2020 14:41:52.855,0.508182168006897,35750,68488168,45495,-0.5074514150619507,-0.4916791319847107,0.4924389719963074,68488169
27-Mar-2020 14:41:53.855,0.508167028427124,35750,68488168,45495,-0.5074319839477539,-0.4916965365409851,0.49245697259902954,68488170
27-Mar-2020 14:41:54.855,0.5081446170806885,35750,68488168,45495,-0.5074194669723511,-0.49171000719070435,0.49247968196868896,68488171
27-Mar-2020 14:41:55.855,0.5081315040588379,35750,68488168,45495,-0.5073995590209961,-0.4917299151420593,0.4924936890602112,68488172
27-Mar-2020 14:41:56.855,0.5081136226654053,35782,68488168,45495,-0.5073808431625366,-0.49174922704696655,0.4925122857093811,68488173
27-Mar-2020 14:41:57.855,0.5080918073654175,35782,68488168,45495,-0.5073649883270264,-0.49176710844039917,0.4925329089164734,68488174
27-Mar-2020 14:41:58.855,0.508075475692749,35782,68488168,45495,-0.5073447227478027,-0.49178850650787354,0.4925493597984314,68488175
27-Mar-2020 14:41:59.855,0.5080575942993164,35782,68488168,45495,-0.5073224306106567,-0.4918108582496643,0.4925686717033386,68488176
27-Mar-2020 14:42:00.855,0.5080368518829346,35782,68488168,45495,-0.5073060989379883,-0.49182677268981934,0.49259084463119507,68488177
27-Mar-2020 14:42:01.855,0.5080190896987915,35782,68488168,45495,-0.5072888135910034,-0.4918472170829773,0.4926069378852844,68488178
27-Mar-2020 14:42:02.855,0.5080040693283081,35782,68488168,45495,-0.507272481918335,-0.4918644428253174,0.4926219582557678,68488179
27-Mar-2020 14:42:03.855,0.5079834461212158,35782,68488168,45495,-0.5072576999664307,-0.4918804168701172,0.4926421046257019,68488180
27-Mar-2020 14:42:04.855,0.5079675912857056,35782,68488168,45495,-0.5072402954101562,-0.49189913272857666,0.49265772104263306,68488181
27-Mar-2020 14:42:05.855,0.5079513788223267,35782,68488168,45495,-0.5072216987609863,-0.49191707372665405,0.4926760196685791,68488182
27-Mar-2020 14:42:06.855,0.5079326629638672,35782,68488168,45495,-0.5072038173675537,-0.49193525314331055,0.4926956295967102,68488183
27-Mar-2020 14:42:07.855,0.5079151391983032,35782,68488168,45495,-0.5071825981140137,-0.49195390939712524,0.49271702766418457,68488184
27-Mar-2020 14:42:08.855,0.5078972578048706,35782,68488168,45495,-0.5071653127670288,-0.49197083711624146,0.49273592233657837,68488185
27-Mar-2020 14:42:09.855,0.5078779458999634,35782,68488168,45495,-0.5071474313735962,-0.4919913411140442,0.49275392293930054,68488186
27-Mar-2020 14:42:10.855,0.5078607797622681,35782,68488168,45495,-0.5071249008178711,-0.49201399087905884,0.49277234077453613,68488187
27-Mar-2020 14:42:11.855,0.507839560508728,35782,68488168,45495,-0.5071114301681519,-0.4920291304588318,0.49279260635375977,68488188
27-Mar-2020 14:42:12.855,0.5078252553939819,35782,68488168,45495,-0.507094144821167,-0.49204564094543457,0.49280881881713867,68488189
27-Mar-2020 14:42:13.855,0.5078094005584717,35782,68488168,45495,-0.507074236869812,-0.492068350315094,0.49282306432724,68488190
27-Mar-2020 14:42:14.855,0.5077863931655884,35782,68488168,45495,-0.507060170173645,-0.4920846223831177,0.49284523725509644,68488191
27-Mar-2020 14:42:15.855,0.507767915725708,35782,68488168,45495,-0.5070434808731079,-0.49210160970687866,0.49286383390426636,68488192
27-Mar-2020 14:42:16.855,0.5077512264251709,35782,68488168,45495,-0.5070192813873291,-0.4921247959136963,0.4928829073905945,68488193
27-Mar-2020 14:42:17.855,0.5077317953109741,35782,68488168,45495,-0.5070029497146606,-0.492143452167511,0.49290144443511963,68488194
27-Mar-2020 14:42:18.855,0.507712721824646,35782,68488168,45495,-0.5069869756698608,-0.4921588897705078,0.4929218888282776,68488195
27-Mar-2020 14:42:19.855,0.5076985359191895,35782,68488168,45495,-0.5069663524627686,-0.49217987060546875,0.49293673038482666,68488196
27-Mar-2020 14:42:20.855,0.5076786279678345,35782,68488168,45495,-0.5069519281387329,-0.49219590425491333,0.49295634031295776,68488197
27-Mar-2020 14:42:21.855,0.5076619386672974,35782,68488168,45495,-0.5069315433502197,-0.49221664667129517,0.4929735064506531,68488198
27-Mar-2020 14:42:22.855,0.5076431035995483,35782,68488200,45488,-0.5069136619567871,-0.4922364354133606,0.4929918050765991,68488199
27-Mar-2020 14:42:23.855,0.5076245069503784,35782,68488200,45488,-0.5068960189819336,-0.4922518730163574,0.49301350116729736,68488200
27-Mar-2020 14:42:24.855,0.5076074600219727,35782,68488200,45488,-0.5068796873092651,-0.4922677278518677,0.4930318593978882,68488201
27-Mar-2020 14:42:25.855,0.5075936317443848,35782,68488200,45488,-0.5068597793579102,-0.492289662361145,0.4930448532104492,68488202
27-Mar-2020 14:42:26.855,0.5075725317001343,35782,68488200,45488,-0.5068408250808716,-0.49230921268463135,0.4930664300918579,68488203
27-Mar-2020 14:42:27.855,0.5075515508651733,35782,68488200,45488,-0.5068234205245972,-0.49232709407806396,0.4930881857872009,68488204
27-Mar-2020 14:42:28.855,0.5075371265411377,35814,68488200,45488,-0.5068020820617676,-0.4923476576805115,0.4931042790412903,68488205
27-Mar-2020 14:42:29.855,0.5075172185897827,35814,68488200,45488,-0.5067858695983887,-0.4923669695854187,0.49312227964401245,68488206
27-Mar-2020 14:42:30.855,0.5074952840805054,35814,68488200,45488,-0.5067698955535889,-0.4923830032348633,0.49314528703689575,68488207
27-Mar-2020 14:42:31.855,0.507483959197998,35814,68488200,45488,-0.5067501068115234,-0.49240291118621826,0.49315744638442993,68488208
27-Mar-2020 14:42:32.855,0.5074619054794312,35814,68488200,45488,-0.506732702255249,-0.49242138862609863,0.4931796193122864,68488209
27-Mar-2020 14:42:33.855,0.5074436664581299,35814,68488200,45488,-0.5067163705825806,-0.49243903160095215,0.49319756031036377,68488210
27-Mar-2020 14:42:34.855,0.5074285268783569,35814,68488200,45488,-0.5066972970962524,-0.4924565553665161,0.4932151436805725,68488211
27-Mar-2020 14:42:35.855,0.5074095726013184,35814,68488200,45488,-0.5066816806793213,-0.4924728274345398,0.49323439598083496,68488212
27-Mar-2020 14:42:36.855,0.5073914527893066,35814,68488200,45488,-0.5066623687744141,-0.4924943447113037,0.49325108528137207,68488213
27-Mar-2020 14:42:37.855,0.5073761940002441,35814,68488200,45488,-0.5066425800323486,-0.49251312017440796,0.49326837062835693,68488214
27-Mar-2020 14:42:38.855,0.5073552131652832,35814,68488200,45488,-0.5066272020339966,-0.49252915382385254,0.49328988790512085,68488215
27-Mar-2020 14:42:39.855,0.5073353052139282,35814,68488200,45488,-0.5066080093383789,-0.492551326751709,0.49330782890319824,68488216
27-Mar-2020 14:42:40.855,0.507319450378418,35814,68488200,45488,-0.5065877437591553,-0.49257123470306396,0.49332505464553833,68488217
27-Mar-2020 14:42:41.855,0.5073020458221436,35814,68488200,45488,-0.5065740346908569,-0.49258583784103394,0.49334269762039185,68488218
27-Mar-2020 14:42:42.855,0.5072818994522095,35814,68488200,45488,-0.5065547227859497,-0.4926050305366516,0.49336421489715576,68488219
27-Mar-2020 14:42:43.855,0.5072661638259888,35814,68488200,45488,-0.5065351724624634,-0.4926251769065857,0.4933803081512451,68488220
27-Mar-2020 14:42:44.855,0.507246732711792,35814,68488200,45488,-0.5065188407897949,-0.49264222383499146,0.49340003728866577,68488221
27-Mar-2020 14:42:45.855,0.5072281360626221,35814,68488200,45488,-0.5065004825592041,-0.4926597476005554,0.49342018365859985,68488222
27-Mar-2020 14:42:46.855,0.5072125196456909,35814,68488200,45488,-0.5064798593521118,-0.4926813840866089,0.49343574047088623,68488223
27-Mar-2020 14:42:47.855,0.507193922996521,35814,68488200,45488,-0.5064630508422852,-0.4926993250846863,0.4934542179107666,68488224
27-Mar-2020 14:42:48.855,0.5071743726730347,35814,68488200,45488,-0.5064446926116943,-0.49271613359451294,0.4934764504432678,68488225
27-Mar-2020 14:42:49.855,0.5071574449539185,35814,68488200,45488,-0.5064295530319214,-0.49273306131362915,0.4934924840927124,68488226
27-Mar-2020 14:42:50.855,0.5071429014205933,35814,68488200,45488,-0.5064091682434082,-0.49275439977645874,0.4935072064399719,68488227
27-Mar-2020 14:42:51.855,0.5071221590042114,35814,68488200,45488,-0.5063940286636353,-0.49276918172836304,0.49352896213531494,68488228
27-Mar-2020 14:42:52.855,0.5071017742156982,35814,68488200,45488,-0.5063775777816772,-0.4927862882614136,0.4935495853424072,68488229
27-Mar-2020 14:42:53.855,0.5070867538452148,35814,68488200,45488,-0.5063571929931641,-0.4928102493286133,0.49356216192245483,68488230
27-Mar-2020 14:42:54.855,0.5070698261260986,35814,68488232,45495,-0.5063377618789673,-0.4928271770477295,0.4935826063156128,68488231
27-Mar-2020 14:42:55.855,0.5070452690124512,35814,68488232,45495,-0.506324052810669,-0.49284273386001587,0.49360644817352295,68488232
27-Mar-2020 14:42:56.855,0.5070312023162842,35814,68488232,45495,-0.5063039064407349,-0.49286264181137085,0.4936220645904541,68488233
27-Mar-2020 14:42:57.855,0.5070145130157471,35814,68488232,45495,-0.5062845945358276,-0.4928829073905945,0.49363869428634644,68488234
27-Mar-2020 14:42:58.855,0.5069936513900757,35814,68488232,45495,-0.5062688589096069,-0.49289941787719727,0.49365997314453125,68488235
27-Mar-2020 14:42:59.855,0.5069738626480103,35814,68488232,45495,-0.506248950958252,-0.49291908740997314,0.49368053674697876,68488236
27-Mar-2020 14:43:00.855,0.5069630146026611,35846,68488232,45495,-0.5062283277511597,-0.4929388165473938,0.4936935305595398,68488237
27-Mar-2020 14:43:01.855,0.5069406032562256,35846,68488232,45495,-0.5062124729156494,-0.49295514822006226,0.4937164783477783,68488238
27-Mar-2020 14:43:02.855,0.5069241523742676,35846,68488232,45495,-0.5061967372894287,-0.49297165870666504,0.4937330484390259,68488239
27-Mar-2020 14:43:03.855,0.5069092512130737,35846,68488232,45495,-0.5061745643615723,-0.49299365282058716,0.4937487840652466,68488240
27-Mar-2020 14:43:04.855,0.5068880319595337,35846,68488232,45495,-0.5061596632003784,-0.493010938167572,0.493768572807312,68488241
27-Mar-2020 14:43:05.855,0.5068700313568115,35846,68488232,45495,-0.5061429738998413,-0.49302780628204346,0.4937875270843506,68488242
27-Mar-2020 14:43:06.855,0.5068548917770386,35846,68488232,45495,-0.5061218738555908,-0.4930483102798462,0.4938042163848877,68488243
27-Mar-2020 14:43:07.855,0.5068359375,35846,68488232,45495,-0.5061047077178955,-0.49306541681289673,0.4938243627548218,68488244
27-Mar-2020 14:43:08.855,0.5068165063858032,35846,68488232,45495,-0.5060867071151733,-0.4930843114852905,0.49384379386901855,68488245
27-Mar-2020 14:43:09.855,0.5068002939224243,35846,68488232,45495,-0.5060659646987915,-0.4931042194366455,0.49386173486709595,68488246
27-Mar-2020 14:43:10.855,0.506780743598938,35846,68488232,45495,-0.5060490369796753,-0.49312299489974976,0.4938804507255554,68488247
27-Mar-2020 14:43:11.855,0.5067613124847412,35846,68488232,45495,-0.5060352087020874,-0.49313896894454956,0.4938983917236328,68488248
27-Mar-2020 14:43:12.855,0.5067456960678101,35846,68488232,45495,-0.5060153007507324,-0.4931589961051941,0.4939148426055908,68488249
27-Mar-2020 14:43:13.855,0.5067270994186401,35846,68488232,45495,-0.5060003995895386,-0.49317681789398193,0.49393147230148315,68488250
27-Mar-2020 14:43:14.855,0.5067075490951538,35846,68488232,45495,-0.5059807300567627,-0.4931960701942444,0.49395227432250977,68488251
27-Mar-2020 14:43:15.855,0.5066877603530884,35846,68488232,45495,-0.5059645175933838,-0.49321186542510986,0.4939733147621155,68488252
27-Mar-2020 14:43:16.855,0.5066736936569214,35846,68488232,45495,-0.5059441328048706,-0.49323272705078125,0.4939880967140198,68488253
27-Mar-2020 14:43:17.855,0.506653904914856,35846,68488232,45495,-0.5059248208999634,-0.49325060844421387,0.494010329246521,68488254
27-Mar-2020 14:43:18.855,0.5066360235214233,35846,68488232,45495,-0.5059067010879517,-0.49326813220977783,0.494029700756073,68488255
27-Mar-2020 14:43:19.855,0.5066224336624146,35846,68488232,45495,-0.5058873891830444,-0.4932878017425537,0.49404358863830566,68488256
27-Mar-2020 14:43:20.855,0.5066018104553223,35846,68488232,45495,-0.5058690309524536,-0.49330800771713257,0.49406367540359497,68488257
27-Mar-2020 14:43:21.855,0.5065844058990479,35846,68488232,45495,-0.5058542490005493,-0.49332326650619507,0.49408161640167236,68488258
27-Mar-2020 14:43:22.855,0.506566047668457,35846,68488232,45495,-0.5058342218399048,-0.49334418773651123,0.4940994381904602,68488259
27-Mar-2020 14:43:23.855,0.5065476894378662,35846,68488232,45495,-0.5058176517486572,-0.4933614134788513,0.49411821365356445,68488260
27-Mar-2020 14:43:24.855,0.5065305233001709,35846,68488232,45495,-0.5058023929595947,-0.4933779239654541,0.49413490295410156,68488261
27-Mar-2020 14:43:25.855,0.506510853767395,35846,68488232,45495,-0.505785346031189,-0.4933971166610718,0.49415338039398193,68488262
27-Mar-2020 14:43:26.855,0.5064935684204102,35846,68488264,45495,-0.505765438079834,-0.49341684579849243,0.494171679019928,68488263
27-Mar-2020 14:43:27.855,0.506473183631897,35846,68488264,45495,-0.5057457685470581,-0.49343472719192505,0.4941951632499695,68488264
27-Mar-2020 14:43:28.855,0.5064554214477539,35846,68488264,45495,-0.5057282447814941,-0.4934549927711487,0.4942111372947693,68488265
27-Mar-2020 14:43:29.855,0.5064395666122437,35846,68488264,45495,-0.5057072639465332,-0.49347448348999023,0.49422919750213623,68488266
27-Mar-2020 14:43:30.855,0.5064218044281006,35846,68488264,45495,-0.5056921243667603,-0.4934888482093811,0.494248628616333,68488267
27-Mar-2020 14:43:31.855,0.506402850151062,35846,68488264,45495,-0.5056719779968262,-0.49350929260253906,0.4942680597305298,68488268
27-Mar-2020 14:43:32.855,0.5063867568969727,35878,68488264,45495,-0.5056523084640503,-0.4935300350189209,0.4942840337753296,68488269
27-Mar-2020 14:43:33.855,0.5063685178756714,35878,68488264,45495,-0.5056374073028564,-0.4935452938079834,0.49430280923843384,68488270
27-Mar-2020 14:43:34.855,0.5063472986221313,35878,68488264,45495,-0.5056220293045044,-0.49356186389923096,0.4943235516548157,68488271
27-Mar-2020 14:43:35.855,0.5063351392745972,35878,68488264,45495,-0.5056020021438599,-0.49358069896698,0.49433785676956177,68488272
27-Mar-2020 14:43:36.855,0.5063186883926392,35878,68488264,45495,-0.5055817365646362,-0.49360162019729614,0.4943546652793884,68488273
27-Mar-2020 14:43:37.855,0.506293773651123,35878,68488264,45495,-0.5055670738220215,-0.4936160445213318,0.49438029527664185,68488274
27-Mar-2020 14:43:38.855,0.5062779188156128,35878,68488264,45495,-0.505547046661377,-0.4936371445655823,0.49439603090286255,68488275
27-Mar-2020 14:43:39.855,0.506260871887207,35878,68488264,45495,-0.5055259466171265,-0.49365943670272827,0.49441301822662354,68488276
27-Mar-2020 14:43:40.855,0.5062388181686401,35878,68488264,45495,-0.5055116415023804,-0.4936767816543579,0.49443280696868896,68488277
27-Mar-2020 14:43:41.855,0.5062220096588135,35878,68488264,45495,-0.5054917335510254,-0.4936978816986084,0.4944491386413574,68488278
27-Mar-2020 14:43:42.855,0.5062065124511719,35878,68488264,45495,-0.5054721832275391,-0.49371594190597534,0.4944673180580139,68488279
27-Mar-2020 14:43:43.855,0.5061855316162109,35878,68488264,45495,-0.5054564476013184,-0.4937341809272766,0.49448657035827637,68488280
27-Mar-2020 14:43:44.855,0.5061697959899902,35878,68488264,45495,-0.5054388046264648,-0.4937511682510376,0.49450379610061646,68488281
27-Mar-2020 14:43:45.855,0.5061533451080322,35878,68488264,45495,-0.5054206848144531,-0.49376851320266724,0.49452197551727295,68488282
27-Mar-2020 14:43:46.855,0.5061337947845459,35878,68488264,45495,-0.5054045915603638,-0.4937843680381775,0.4945422410964966,68488283
27-Mar-2020 14:43:47.855,0.5061174631118774,35878,68488264,45495,-0.5053861141204834,-0.49380362033843994,0.4945586323738098,68488284
27-Mar-2020 14:43:48.855,0.5060983896255493,35878,68488264,45495,-0.5053656101226807,-0.4938252568244934,0.4945775270462036,68488285
27-Mar-2020 14:43:49.855,0.5060787200927734,35878,68488264,45495,-0.5053476095199585,-0.4938441514968872,0.49459731578826904,68488286
27-Mar-2020 14:43:50.855,0.5060617923736572,35878,68488264,45495,-0.5053292512893677,-0.493863582611084,0.4946139454841614,68488287
27-Mar-2020 14:43:51.855,0.5060421228408813,35878,68488264,45495,-0.5053105354309082,-0.49388283491134644,0.4946340322494507,68488288
27-Mar-2020 14:43:52.855,0.5060241222381592,35878,68488264,45495,-0.5052931308746338,-0.49390172958374023,0.4946514368057251,68488289
27-Mar-2020 14:43:53.855,0.5060063600540161,35878,68488264,45495,-0.5052756071090698,-0.4939185380935669,0.49467068910598755,68488290
27-Mar-2020 14:43:54.855,0.5059876441955566,35878,68488264,45495,-0.5052571296691895,-0.4939388036727905,0.4946887493133545,68488291
27-Mar-2020 14:43:55.855,0.5059717893600464,35878,68488264,45495,-0.505241870880127,-0.4939531683921814,0.4947059154510498,68488292
27-Mar-2020 14:43:56.855,0.505955696105957,35878,68488264,45495,-0.5052250623703003,-0.4939703941345215,0.4947224259376526,68488293
27-Mar-2020 14:43:57.855,0.5059375762939453,35878,68488264,45495,-0.5052062273025513,-0.4939880967140198,0.4947420358657837,68488294
27-Mar-2020 14:43:58.855,0.5059183835983276,35878,68488296,45495,-0.5051883459091187,-0.49400848150253296,0.4947596788406372,68488295
27-Mar-2020 14:43:59.855,0.5058977603912354,35878,68488296,45495,-0.5051660537719727,-0.4940309524536133,0.4947811961174011,68488296
27-Mar-2020 14:44:00.855,0.505878210067749,35878,68488296,45495,-0.5051486492156982,-0.4940482974052429,0.49480170011520386,68488297
27-Mar-2020 14:44:01.855,0.5058605670928955,35878,68488296,45495,-0.5051314830780029,-0.49406397342681885,0.49482178688049316,68488298
27-Mar-2020 14:44:02.855,0.5058435201644897,35878,68488296,45495,-0.5051113367080688,-0.4940861463546753,0.49483776092529297,68488299
27-Mar-2020 14:44:03.855,0.5058246850967407,35878,68488296,45495,-0.5050951242446899,-0.4941025376319885,0.49485695362091064,68488300
27-Mar-2020 14:44:04.855,0.5058082342147827,35910,68488296,45495,-0.5050783157348633,-0.49411940574645996,0.4948740005493164,68488301
27-Mar-2020 14:44:05.855,0.505791425704956,35910,68488296,45495,-0.5050612688064575,-0.49413812160491943,0.4948899745941162,68488302
27-Mar-2020 14:44:06.855,0.5057723522186279,35910,68488296,45495,-0.5050438642501831,-0.49415552616119385,0.49491000175476074,68488303
27-Mar-2020 14:44:07.855,0.5057549476623535,35910,68488296,45495,-0.5050259828567505,-0.494174063205719,0.49492764472961426,68488304
27-Mar-2020 14:44:08.855,0.5057365894317627,35910,68488296,45495,-0.5050088167190552,-0.4941933751106262,0.4949442148208618,68488305
27-Mar-2020 14:44:09.855,0.505717396736145,35910,68488296,45495,-0.5049883127212524,-0.4942138195037842,0.4949643611907959,68488306
27-Mar-2020 14:44:10.855,0.5056978464126587,35910,68488296,45495,-0.504970908164978,-0.49423378705978394,0.49498236179351807,68488307
27-Mar-2020 14:44:11.855,0.5056812763214111,35910,68488296,45495,-0.504950761795044,-0.49425190687179565,0.49500149488449097,68488308
27-Mar-2020 14:44:12.855,0.5056633949279785,35910,68488296,45495,-0.5049353837966919,-0.49426794052124023,0.49501967430114746,68488309
27-Mar-2020 14:44:13.855,0.5056455135345459,35910,68488296,45495,-0.504916787147522,-0.49428462982177734,0.4950403571128845,68488310
27-Mar-2020 14:44:14.855,0.5056289434432983,35910,68488296,45495,-0.5048983097076416,-0.49430370330810547,0.49505674839019775,68488311
27-Mar-2020 14:44:15.855,0.505610466003418,35910,68488296,45495,-0.5048801898956299,-0.49432075023651123,0.4950771927833557,68488312
27-Mar-2020 14:44:16.855,0.5055915117263794,35910,68488296,45495,-0.5048590898513794,-0.4943389892578125,0.4951000213623047,68488313
27-Mar-2020 14:44:17.855,0.5055738687515259,35910,68488296,45495,-0.5048414468765259,-0.4943618178367615,0.4951133728027344,68488314
27-Mar-2020 14:44:18.855,0.5055543184280396,35910,68488296,45495,-0.5048199892044067,-0.4943816065788269,0.49513494968414307,68488315
27-Mar-2020 14:44:19.855,0.5055364370346069,35910,68488296,45495,-0.5048047304153442,-0.49439823627471924,0.4951522946357727,68488316
27-Mar-2020 14:44:20.855,0.5055197477340698,35910,68488296,45495,-0.5047879219055176,-0.4944165349006653,0.49516814947128296,68488317
27-Mar-2020 14:44:21.855,0.5055025815963745,35910,68488296,45495,-0.5047729015350342,-0.4944334626197815,0.4951844811439514,68488318
27-Mar-2020 14:44:22.855,0.5054850578308105,35910,68488296,45495,-0.5047541856765747,-0.49445265531539917,0.49520188570022583,68488319
27-Mar-2020 14:44:23.855,0.5054668188095093,35910,68488296,45495,-0.5047354698181152,-0.49447065591812134,0.49522173404693604,68488320
27-Mar-2020 14:44:24.855,0.5054502487182617,35910,68488296,45495,-0.5047193765640259,-0.4944860339164734,0.495239794254303,68488321
27-Mar-2020 14:44:25.855,0.5054306983947754,35910,68488296,45495,-0.5047004222869873,-0.494504451751709,0.49526065587997437,68488322
27-Mar-2020 14:44:26.855,0.5054111480712891,35910,68488296,45495,-0.5046806335449219,-0.49452686309814453,0.49527841806411743,68488323
27-Mar-2020 14:44:27.855,0.5053935050964355,35910,68488296,45495,-0.5046629905700684,-0.4945431351661682,0.4952980875968933,68488324
27-Mar-2020 14:44:28.855,0.5053744316101074,35910,68488296,45495,-0.5046441555023193,-0.49456101655960083,0.49531883001327515,68488325
27-Mar-2020 14:44:29.855,0.505359411239624,35910,68488296,45495,-0.504625678062439,-0.4945791959762573,0.4953349828720093,68488326
27-Mar-2020 14:44:30.855,0.5053418874740601,35910,68488328,45495,-0.5046085119247437,-0.49459773302078247,0.4953519105911255,68488327
27-Mar-2020 14:44:31.856,0.50532066822052,35910,68488328,45495,-0.504591703414917,-0.49461519718170166,0.4953732490539551,68488328
27-Mar-2020 14:44:32.856,0.5053038597106934,35910,68488328,45495,-0.5045722723007202,-0.4946349263191223,0.4953901171684265,68488329
27-Mar-2020 14:44:33.856,0.505286693572998,35910,68488328,45495,-0.5045535564422607,-0.4946548342704773,0.49540722370147705,68488330
27-Mar-2020 14:44:34.856,0.5052704811096191,35910,68488328,45495,-0.5045381784439087,-0.49466943740844727,0.4954243302345276,68488331
27-Mar-2020 14:44:35.856,0.505252480506897,35910,68488328,45495,-0.5045181512832642,-0.4946887493133545,0.4954438805580139,68488332
27-Mar-2020 14:44:36.856,0.5052341222763062,35942,68488328,45495,-0.5044988393783569,-0.49470943212509155,0.49546170234680176,68488333
27-Mar-2020 14:44:37.856,0.5052145719528198,35942,68488328,45495,-0.5044810771942139,-0.4947298765182495,0.4954792857170105,68488334
27-Mar-2020 14:44:38.856,0.5051954984664917,35942,68488328,45495,-0.5044633150100708,-0.49474602937698364,0.49550068378448486,68488335
27-Mar-2020 14:44:39.856,0.5051776170730591,35942,68488328,45495,-0.5044453144073486,-0.4947636127471924,0.49551963806152344,68488336
27-Mar-2020 14:44:40.856,0.5051605701446533,35942,68488328,45495,-0.5044258832931519,-0.494782030582428,0.49553871154785156,68488337
27-Mar-2020 14:44:41.856,0.5051414966583252,35942,68488328,45495,-0.5044089555740356,-0.49480193853378296,0.49555540084838867,68488338
27-Mar-2020 14:44:42.856,0.5051251649856567,35942,68488328,45495,-0.5043929815292358,-0.4948154091835022,0.4955751299858093,68488339
27-Mar-2020 14:44:43.856,0.5051077604293823,35942,68488328,45495,-0.5043755769729614,-0.49483346939086914,0.4955924153327942,68488340
27-Mar-2020 14:44:44.856,0.5050889253616333,35942,68488328,45495,-0.504355788230896,-0.49485522508621216,0.4956102967262268,68488341
27-Mar-2020 14:44:45.856,0.5050687789916992,35942,68488328,45495,-0.504335880279541,-0.49487602710723877,0.4956296682357788,68488342
27-Mar-2020 14:44:46.856,0.5050524473190308,35942,68488328,45495,-0.5043178796768188,-0.4948909878730774,0.4956498146057129,68488343
27-Mar-2020 14:44:47.856,0.5050344467163086,35942,68488328,45495,-0.5042968988418579,-0.49490946531295776,0.49567097425460815,68488344
27-Mar-2020 14:44:48.856,0.5050158500671387,35942,68488328,45495,-0.5042802095413208,-0.49493056535720825,0.49568605422973633,68488345
27-Mar-2020 14:44:49.856,0.5049978494644165,35942,68488328,45495,-0.5042619705200195,-0.4949492812156677,0.4957042336463928,68488346
27-Mar-2020 14:44:50.856,0.5049799680709839,35942,68488328,45495,-0.5042448043823242,-0.4949665069580078,0.49572229385375977,68488347
27-Mar-2020 14:44:51.856,0.5049635171890259,35942,68488328,45495,-0.5042294263839722,-0.49498265981674194,0.49573856592178345,68488348
27-Mar-2020 14:44:52.856,0.504947304725647,35942,68488328,45495,-0.5042111873626709,-0.49500036239624023,0.49575603008270264,68488349
27-Mar-2020 14:44:53.856,0.504928708076477,35942,68488328,45495,-0.5041941404342651,-0.49501872062683105,0.4957742691040039,68488350
27-Mar-2020 14:44:54.856,0.5049082040786743,35942,68488328,45495,-0.504175066947937,-0.4950384497642517,0.49579477310180664,68488351
27-Mar-2020 14:44:55.856,0.5048912763595581,35942,68488328,45495,-0.5041539669036865,-0.49505728483200073,0.4958149194717407,68488352
27-Mar-2020 14:44:56.856,0.5048742294311523,35942,68488328,45495,-0.5041329860687256,-0.4950771927833557,0.4958336353302002,68488353
27-Mar-2020 14:44:57.856,0.504854679107666,35942,68488328,45495,-0.5041173696517944,-0.4950937032699585,0.49585312604904175,68488354
27-Mar-2020 14:44:58.856,0.5048384666442871,35942,68488328,45495,-0.504097580909729,-0.4951130747795105,0.4958699941635132,68488355
27-Mar-2020 14:44:59.856,0.5048197507858276,35942,68488328,45495,-0.50407874584198,-0.49513381719589233,0.4958876371383667,68488356
27-Mar-2020 14:45:00.856,0.5048015117645264,35942,68488328,45495,-0.5040627717971802,-0.4951514005661011,0.49590498208999634,68488357
27-Mar-2020 14:45:01.856,0.5047842264175415,35942,68488328,45495,-0.5040470361709595,-0.4951668381690979,0.49592310190200806,68488358
27-Mar-2020 14:45:02.856,0.5047645568847656,35942,68488360,45488,-0.5040292739868164,-0.49518513679504395,0.4959426522254944,68488359
27-Mar-2020 14:45:03.856,0.5047492980957031,35942,68488360,45488,-0.504010796546936,-0.4952011704444885,0.49596107006073,68488360
27-Mar-2020 14:45:04.856,0.5047283172607422,35942,68488360,45488,-0.5039899349212646,-0.495222270488739,0.4959827661514282,68488361
27-Mar-2020 14:45:05.856,0.5047109127044678,35942,68488360,45488,-0.5039726495742798,-0.4952404499053955,0.4959999918937683,68488362
27-Mar-2020 14:45:06.856,0.504692792892456,35942,68488360,45488,-0.503953218460083,-0.49526071548461914,0.49601781368255615,68488363
27-Mar-2020 14:45:07.856,0.5046741962432861,35942,68488360,45488,-0.5039347410202026,-0.4952789545059204,0.4960370659828186,68488364
27-Mar-2020 14:45:08.856,0.5046595335006714,35974,68488360,45488,-0.5039166212081909,-0.49529606103897095,0.49605345726013184,68488365
27-Mar-2020 14:45:09.856,0.5046404600143433,35974,68488360,45488,-0.5039001703262329,-0.4953134059906006,0.4960724115371704,68488366
27-Mar-2020 14:45:10.856,0.5046194791793823,35974,68488360,45488,-0.503882646560669,-0.49533194303512573,0.49609315395355225,68488367
27-Mar-2020 14:45:11.856,0.5046036243438721,35974,68488360,45488,-0.5038650035858154,-0.4953495264053345,0.4961093068122864,68488368
27-Mar-2020 14:45:12.856,0.5045880079269409,35974,68488360,45488,-0.5038466453552246,-0.49536675214767456,0.49612659215927124,68488369
27-Mar-2020 14:45:13.856,0.5045684576034546,35974,68488360,45488,-0.5038292407989502,-0.49538499116897583,0.4961462616920471,68488370
27-Mar-2020 14:45:14.856,0.5045508146286011,35974,68488360,45488,-0.5038076639175415,-0.49540776014328003,0.49616295099258423,68488371
27-Mar-2020 14:45:15.856,0.5045322179794312,35974,68488360,45488,-0.5037879943847656,-0.4954274892807007,0.49618226289749146,68488372
27-Mar-2020 14:45:16.856,0.5045148134231567,35974,68488360,45488,-0.5037697553634644,-0.4954432249069214,0.4962029457092285,68488373
27-Mar-2020 14:45:17.856,0.5044940710067749,35974,68488360,45488,-0.503752589225769,-0.49546176195144653,0.4962226152420044,68488374
27-Mar-2020 14:45:18.856,0.5044760704040527,35974,68488360,45488,-0.5037343502044678,-0.49548017978668213,0.49624103307724,68488375
27-Mar-2020 14:45:19.856,0.5044589042663574,35974,68488360,45488,-0.5037181377410889,-0.4954974055290222,0.4962581396102905,68488376
27-Mar-2020 14:45:20.856,0.5044403076171875,35974,68488360,45488,-0.5037006139755249,-0.49551647901535034,0.4962759017944336,68488377
27-Mar-2020 14:45:21.856,0.5044240951538086,35974,68488360,45488,-0.5036824941635132,-0.4955345392227173,0.49629247188568115,68488378
27-Mar-2020 14:45:22.856,0.5044072866439819,35974,68488360,45488,-0.5036656856536865,-0.4955506920814514,0.4963104724884033,68488379
27-Mar-2020 14:45:23.856,0.5043882131576538,35974,68488360,45488,-0.5036476850509644,-0.4955701231956482,0.49632853269577026,68488380
27-Mar-2020 14:45:24.856,0.5043694972991943,35974,68488360,45488,-0.5036303997039795,-0.4955885410308838,0.49634671211242676,68488381
27-Mar-2020 14:45:25.856,0.5043507814407349,35974,68488360,45488,-0.5036089420318604,-0.49560707807540894,0.49636900424957275,68488382
27-Mar-2020 14:45:26.856,0.5043318271636963,35974,68488360,45488,-0.5035909414291382,-0.4956253170967102,0.49638831615448,68488383
27-Mar-2020 14:45:27.856,0.5043144226074219,35974,68488360,45488,-0.5035706758499146,-0.4956471920013428,0.4964050054550171,68488384
27-Mar-2020 14:45:28.856,0.5042979717254639,35974,68488360,45488,-0.5035511255264282,-0.4956642985343933,0.49642425775527954,68488385
27-Mar-2020 14:45:29.856,0.5042784214019775,35974,68488360,45488,-0.5035351514816284,-0.495680570602417,0.49644404649734497,68488386
27-Mar-2020 14:45:30.856,0.504263162612915,35974,68488360,45488,-0.5035171508789062,-0.4956984519958496,0.49646008014678955,68488387
27-Mar-2020 14:45:31.856,0.5042428970336914,35974,68488360,45488,-0.5034970045089722,-0.4957207441329956,0.4964788556098938,68488388
27-Mar-2020 14:45:32.856,0.5042245388031006,35974,68488360,45488,-0.5034805536270142,-0.49573755264282227,0.49649739265441895,68488389
27-Mar-2020 14:45:33.856,0.5042072534561157,35974,68488360,45488,-0.5034639835357666,-0.4957544803619385,0.49651485681533813,68488390
27-Mar-2020 14:45:34.856,0.5041881799697876,35974,68488392,45495,-0.5034445524215698,-0.4957757592201233,0.496532678604126,68488391
27-Mar-2020 14:45:35.856,0.5041689872741699,35974,68488392,45495,-0.5034281015396118,-0.49579161405563354,0.49655306339263916,68488392
27-Mar-2020 14:45:36.856,0.5041506290435791,35974,68488392,45495,-0.5034083127975464,-0.49580997228622437,0.49657344818115234,68488393
27-Mar-2020 14:45:37.856,0.5041344165802002,35974,68488392,45495,-0.503392219543457,-0.49582797288894653,0.4965882897377014,68488394
27-Mar-2020 14:45:38.856,0.5041159391403198,35974,68488392,45495,-0.5033737421035767,-0.4958477020263672,0.4966062307357788,68488395
27-Mar-2020 14:45:39.856,0.5040991306304932,35974,68488392,45495,-0.5033571720123291,-0.4958638548851013,0.4966239333152771,68488396
27-Mar-2020 14:45:40.856,0.5040807723999023,36006,68488392,45495,-0.5033369064331055,-0.49588263034820557,0.49664396047592163,68488397
27-Mar-2020 14:45:41.856,0.504062294960022,36006,68488392,45495,-0.5033165216445923,-0.495901882648468,0.49666422605514526,68488398
27-Mar-2020 14:45:42.856,0.5040440559387207,36006,68488392,45495,-0.5032974481582642,-0.49592339992523193,0.49668067693710327,68488399
27-Mar-2020 14:45:43.856,0.5040251016616821,36006,68488392,45495,-0.503279447555542,-0.4959423542022705,0.49669909477233887,68488400
27-Mar-2020 14:45:44.856,0.5040075778961182,36006,68488392,45495,-0.5032631158828735,-0.4959580898284912,0.49671775102615356,68488401
27-Mar-2020 14:45:45.856,0.5039914846420288,36006,68488392,45495,-0.5032457113265991,-0.495974600315094,0.4967353940010071,68488402
27-Mar-2020 14:45:46.856,0.5039727687835693,36006,68488392,45495,-0.5032281875610352,-0.495994508266449,0.4967523217201233,68488403
27-Mar-2020 14:45:47.856,0.5039535760879517,36006,68488392,45495,-0.5032082796096802,-0.4960131049156189,0.4967734217643738,68488404
27-Mar-2020 14:45:48.856,0.5039370059967041,36006,68488392,45495,-0.5031921863555908,-0.49602794647216797,0.49679136276245117,68488405
27-Mar-2020 14:45:49.856,0.5039170980453491,36006,68488392,45495,-0.5031746625900269,-0.4960479736328125,0.4968092441558838,68488406
27-Mar-2020 14:45:50.856,0.5039005279541016,36006,68488392,45495,-0.5031551122665405,-0.4960675835609436,0.4968264698982239,68488407
27-Mar-2020 14:45:51.856,0.5038807392120361,36006,68488392,45495,-0.5031348466873169,-0.49608922004699707,0.49684542417526245,68488408
27-Mar-2020 14:45:52.856,0.5038629770278931,36006,68488392,45495,-0.5031194686889648,-0.4961044192314148,0.4968642592430115,68488409
27-Mar-2020 14:45:53.856,0.5038448572158813,36006,68488392,45495,-0.5030989646911621,-0.49612343311309814,0.4968836307525635,68488410
27-Mar-2020 14:45:54.856,0.5038269758224487,36006,68488392,45495,-0.5030820369720459,-0.4961426258087158,0.49690037965774536,68488411
27-Mar-2020 14:45:55.856,0.5038083791732788,36006,68488392,45495,-0.503064751625061,-0.49615955352783203,0.4969196319580078,68488412
27-Mar-2020 14:45:56.856,0.5037899017333984,36006,68488392,45495,-0.5030486583709717,-0.4961761236190796,0.49693799018859863,68488413
27-Mar-2020 14:45:57.856,0.5037739276885986,36006,68488392,45495,-0.5030292272567749,-0.49619412422180176,0.4969560503959656,68488414
27-Mar-2020 14:45:58.856,0.503756046295166,36006,68488392,45495,-0.5030109882354736,-0.4962122440338135,0.4969745874404907,68488415
27-Mar-2020 14:45:59.856,0.5037387609481812,36006,68488392,45495,-0.5029957294464111,-0.49622780084609985,0.4969921112060547,68488416
27-Mar-2020 14:46:00.856,0.5037204027175903,36006,68488392,45495,-0.5029730796813965,-0.4962507486343384,0.49701040983200073,68488417
27-Mar-2020 14:46:01.856,0.5037024021148682,36006,68488392,45495,-0.5029528141021729,-0.4962705969810486,0.49702924489974976,68488418
27-Mar-2020 14:46:02.856,0.5036818981170654,36006,68488392,45495,-0.502936840057373,-0.49628931283950806,0.4970478415489197,68488419
27-Mar-2020 14:46:03.856,0.5036650896072388,36006,68488392,45495,-0.5029186010360718,-0.4963071346282959,0.49706554412841797,68488420
27-Mar-2020 14:46:04.856,0.5036451816558838,36006,68488392,45495,-0.5028988122940063,-0.4963274598121643,0.49708521366119385,68488421
27-Mar-2020 14:46:05.856,0.5036293268203735,36006,68488392,45495,-0.5028821229934692,-0.4963429570198059,0.49710261821746826,68488422
27-Mar-2020 14:46:06.856,0.5036119222640991,36006,68488424,45495,-0.5028647184371948,-0.49636149406433105,0.497119665145874,68488423
27-Mar-2020 14:46:07.856,0.5035942792892456,36006,68488424,45495,-0.5028486251831055,-0.49637705087661743,0.4971378445625305,68488424
27-Mar-2020 14:46:08.856,0.5035775899887085,36006,68488424,45495,-0.5028324127197266,-0.4963926672935486,0.4971556067466736,68488425
27-Mar-2020 14:46:09.856,0.5035601854324341,36006,68488424,45495,-0.5028128623962402,-0.4964140057563782,0.49717170000076294,68488426
27-Mar-2020 14:46:10.856,0.5035382509231567,36006,68488424,45495,-0.5027952194213867,-0.4964328408241272,0.49719297885894775,68488427
27-Mar-2020 14:46:11.856,0.50351881980896,36006,68488424,45495,-0.5027745962142944,-0.4964512586593628,0.4972151517868042,68488428
27-Mar-2020 14:46:12.856,0.5035020112991333,36038,68488424,45495,-0.5027555227279663,-0.4964718222618103,0.49723106622695923,68488429
27-Mar-2020 14:46:13.856,0.5034849643707275,36038,68488424,45495,-0.5027353763580322,-0.4964897632598877,0.49725085496902466,68488430
27-Mar-2020 14:46:14.856,0.5034650564193726,36038,68488424,45495,-0.5027183294296265,-0.4965079426765442,0.49727022647857666,68488431
27-Mar-2020 14:46:15.856,0.5034483671188354,36038,68488424,45495,-0.5026998519897461,-0.49652665853500366,0.49728715419769287,68488432
27-Mar-2020 14:46:16.856,0.5034329891204834,36038,68488424,45495,-0.5026848316192627,-0.49654144048690796,0.497302770614624,68488433
27-Mar-2020 14:46:17.856,0.5034136772155762,36038,68488424,45495,-0.5026682615280151,-0.4965604543685913,0.497320294380188,68488434
27-Mar-2020 14:46:18.856,0.5033947229385376,36038,68488424,45495,-0.502647876739502,-0.496581494808197,0.49733924865722656,68488435
27-Mar-2020 14:46:19.856,0.5033780336380005,36038,68488424,45495,-0.5026309490203857,-0.4965972304344177,0.4973571300506592,68488436
27-Mar-2020 14:46:20.856,0.5033601522445679,36038,68488424,45495,-0.5026112794876099,-0.4966169595718384,0.4973757266998291,68488437
27-Mar-2020 14:46:21.856,0.503340482711792,36038,68488424,45495,-0.5025937557220459,-0.4966387152671814,0.4973917007446289,68488438
27-Mar-2020 14:46:22.856,0.503321647644043,36038,68488424,45495,-0.5025726556777954,-0.4966563582420349,0.4974139928817749,68488439
27-Mar-2020 14:46:23.856,0.5033019781112671,36038,68488424,45495,-0.5025538206100464,-0.49667465686798096,0.49743467569351196,68488440
27-Mar-2020 14:46:24.856,0.5032881498336792,36038,68488424,45495,-0.502538800239563,-0.49669045209884644,0.4974479675292969,68488441
27-Mar-2020 14:46:25.856,0.5032685995101929,36038,68488424,45495,-0.5025211572647095,-0.4967077374458313,0.4974689483642578,68488442
27-Mar-2020 14:46:26.856,0.5032494068145752,36038,68488424,45495,-0.5025014877319336,-0.49672579765319824,0.4974898099899292,68488443
27-Mar-2020 14:46:27.856,0.5032330751419067,36038,68488424,45495,-0.5024834871292114,-0.49674367904663086,0.4975064992904663,68488444
27-Mar-2020 14:46:28.856,0.5032141208648682,36038,68488424,45495,-0.5024669170379639,-0.4967617988586426,0.4975243806838989,68488445
27-Mar-2020 14:46:29.856,0.5031932592391968,36038,68488424,45495,-0.5024476051330566,-0.4967840313911438,0.4975432753562927,68488446
27-Mar-2020 14:46:30.856,0.5031732320785522,36038,68488424,45495,-0.502429723739624,-0.49680447578430176,0.4975605010986328,68488447
27-Mar-2020 14:46:31.856,0.5031564235687256,36038,68488424,45495,-0.5024126768112183,-0.49682003259658813,0.49757933616638184,68488448
27-Mar-2020 14:46:32.856,0.5031390190124512,36038,68488424,45495,-0.5023914575576782,-0.49684107303619385,0.49759727716445923,68488449
27-Mar-2020 14:46:33.856,0.5031205415725708,36038,68488424,45495,-0.5023746490478516,-0.496860146522522,0.4976140260696411,68488450
27-Mar-2020 14:46:34.856,0.5031040906906128,36038,68488424,45495,-0.5023581981658936,-0.49687403440475464,0.4976334571838379,68488451
27-Mar-2020 14:46:35.856,0.5030877590179443,36038,68488424,45495,-0.5023396015167236,-0.4968911409378052,0.4976516366004944,68488452
27-Mar-2020 14:46:36.856,0.503070592880249,36038,68488424,45495,-0.5023212432861328,-0.4969114065170288,0.4976673722267151,68488453
27-Mar-2020 14:46:37.856,0.503050684928894,36038,68488424,45495,-0.5023013353347778,-0.4969300627708435,0.4976889491081238,68488454
27-Mar-2020 14:46:38.856,0.5030333995819092,36038,68488456,45495,-0.5022847652435303,-0.49694645404815674,0.49770671129226685,68488455
27-Mar-2020 14:46:39.856,0.5030175447463989,36038,68488456,45495,-0.502264142036438,-0.49696600437164307,0.4977242350578308,68488456
27-Mar-2020 14:46:40.856,0.5029945373535156,36038,68488456,45495,-0.502244234085083,-0.49698907136917114,0.49774450063705444,68488457
27-Mar-2020 14:46:41.856,0.502974271774292,36038,68488456,45495,-0.5022270679473877,-0.4970088005065918,0.4977627992630005,68488458
27-Mar-2020 14:46:42.856,0.502956748008728,36038,68488456,45495,-0.5022095441818237,-0.4970235824584961,0.49778300523757935,68488459
27-Mar-2020 14:46:43.856,0.5029404163360596,36038,68488456,45495,-0.5021932125091553,-0.49704235792160034,0.4977973699569702,68488460
27-Mar-2020 14:46:44.856,0.5029202699661255,36070,68488456,45495,-0.5021759271621704,-0.4970613121986389,0.49781614542007446,68488461
27-Mar-2020 14:46:45.856,0.5029028654098511,36070,68488456,45495,-0.5021568536758423,-0.49707919359207153,0.4978353977203369,68488462
27-Mar-2020 14:46:46.856,0.5028882026672363,36070,68488456,45495,-0.5021365880966187,-0.4970945119857788,0.49785512685775757,68488463
27-Mar-2020 14:46:47.856,0.5028713941574097,36070,68488456,45495,-0.5021214485168457,-0.49711155891418457,0.4978703260421753,68488464
27-Mar-2020 14:46:48.856,0.5028502941131592,36070,68488456,45495,-0.5021013021469116,-0.4971339702606201,0.49788975715637207,68488465
27-Mar-2020 14:46:49.856,0.5028321743011475,36070,68488456,45495,-0.5020831823348999,-0.4971507787704468,0.4979096055030823,68488466
27-Mar-2020 14:46:50.856,0.5028156042098999,36070,68488456,45495,-0.5020651817321777,-0.49716758728027344,0.4979274868965149,68488467
27-Mar-2020 14:46:51.856,0.5027967691421509,36070,68488456,45495,-0.5020486116409302,-0.4971867799758911,0.49794405698776245,68488468
27-Mar-2020 14:46:52.856,0.5027772188186646,36070,68488456,45495,-0.5020312070846558,-0.49720579385757446,0.4979622960090637,68488469
27-Mar-2020 14:46:53.856,0.5027579069137573,36070,68488456,45495,-0.5020118951797485,-0.49722498655319214,0.49798232316970825,68488470
27-Mar-2020 14:46:54.856,0.5027413368225098,36070,68488456,45495,-0.5019934177398682,-0.4972429871559143,0.49799978733062744,68488471
27-Mar-2020 14:46:55.856,0.5027244091033936,36070,68488456,45495,-0.5019760131835938,-0.4972589612007141,0.4980183243751526,68488472
27-Mar-2020 14:46:56.856,0.5027033090591431,36070,68488456,45495,-0.5019553899765015,-0.49728095531463623,0.49803829193115234,68488473
27-Mar-2020 14:46:57.856,0.5026860237121582,36070,68488456,45495,-0.5019375085830688,-0.4972987174987793,0.4980560541152954,68488474
27-Mar-2020 14:46:58.856,0.5026687383651733,36070,68488456,45495,-0.5019185543060303,-0.4973165988922119,0.49807482957839966,68488475
27-Mar-2020 14:46:59.856,0.5026501417160034,36070,68488456,45495,-0.5019000768661499,-0.49733757972717285,0.498091459274292,68488476
27-Mar-2020 14:47:00.856,0.5026310682296753,36070,68488456,45495,-0.5018812417984009,-0.49735623598098755,0.4981107711791992,68488477
27-Mar-2020 14:47:01.856,0.5026136636734009,36070,68488456,45495,-0.5018647909164429,-0.49737095832824707,0.49813032150268555,68488478
27-Mar-2020 14:47:02.856,0.5025984048843384,36070,68488456,45495,-0.5018470287322998,-0.4973893165588379,0.49814504384994507,68488479
27-Mar-2020 14:47:03.856,0.5025793313980103,36070,68488456,45495,-0.5018312931060791,-0.49740707874298096,0.49816256761550903,68488480
27-Mar-2020 14:47:04.856,0.5025596618652344,36070,68488456,45495,-0.5018137693405151,-0.49742454290390015,0.49818235635757446,68488481
27-Mar-2020 14:47:05.856,0.5025454759597778,36070,68488456,45495,-0.5017948150634766,-0.49744194746017456,0.49819856882095337,68488482
27-Mar-2020 14:47:06.856,0.5025250911712646,36070,68488456,45495,-0.5017760992050171,-0.49746161699295044,0.4982184171676636,68488483
27-Mar-2020 14:47:07.856,0.5025050640106201,36070,68488456,45495,-0.5017582178115845,-0.4974830150604248,0.49823546409606934,68488484
27-Mar-2020 14:47:08.856,0.5024861097335815,36070,68488456,45495,-0.5017377138137817,-0.4975036382675171,0.49825453758239746,68488485
27-Mar-2020 14:47:09.856,0.5024693012237549,36070,68488456,45495,-0.5017197132110596,-0.49751871824264526,0.49827468395233154,68488486
27-Mar-2020 14:47:10.856,0.5024529695510864,36070,68488488,45495,-0.5017036199569702,-0.4975351095199585,0.4982907176017761,68488487
27-Mar-2020 14:47:11.856,0.5024325847625732,36070,68488488,45495,-0.5016841888427734,-0.49755656719207764,0.49830949306488037,68488488
27-Mar-2020 14:47:12.856,0.502415657043457,36070,68488488,45495,-0.5016660690307617,-0.4975733757019043,0.4983282685279846,68488489
27-Mar-2020 14:47:13.856,0.5023993253707886,36070,68488488,45495,-0.5016493797302246,-0.49758803844451904,0.4983469843864441,68488490
27-Mar-2020 14:47:14.856,0.5023806095123291,36070,68488488,45495,-0.5016311407089233,-0.49760788679122925,0.4983639121055603,68488491
27-Mar-2020 14:47:15.856,0.5023597478866577,36070,68488488,45495,-0.5016136169433594,-0.49762988090515137,0.49838095903396606,68488492
27-Mar-2020 14:47:16.856,0.5023415088653564,36102,68488488,45495,-0.5015958547592163,-0.4976463317871094,0.49840033054351807,68488493
27-Mar-2020 14:47:17.856,0.5023254156112671,36102,68488488,45495,-0.5015761852264404,-0.49766355752944946,0.49841928482055664,68488494
27-Mar-2020 14:47:18.856,0.5023086071014404,36102,68488488,45495,-0.5015577077865601,-0.49768275022506714,0.49843573570251465,68488495
27-Mar-2020 14:47:19.856,0.5022860765457153,36102,68488488,45495,-0.501539945602417,-0.4977021813392639,0.498457133769989,68488496
27-Mar-2020 14:47:20.856,0.5022701025009155,36102,68488488,45495,-0.5015206336975098,-0.49772006273269653,0.4984745383262634,68488497
27-Mar-2020 14:47:21.856,0.5022532939910889,36102,68488488,45495,-0.5015023946762085,-0.4977371096611023,0.4984930157661438,68488498
27-Mar-2020 14:47:22.856,0.5022345781326294,36102,68488488,45495,-0.5014867782592773,-0.49775511026382446,0.49850940704345703,68488499
27-Mar-2020 14:47:23.856,0.5022138357162476,36102,68488488,45495,-0.5014654397964478,-0.49777746200561523,0.49852943420410156,68488500
27-Mar-2020 14:47:24.856,0.5021970272064209,36102,68488488,45495,-0.5014469623565674,-0.49779462814331055,0.4985477924346924,68488501
27-Mar-2020 14:47:25.856,0.5021787881851196,36102,68488488,45495,-0.5014297962188721,-0.4978121519088745,0.4985660910606384,68488502
27-Mar-2020 14:47:26.856,0.502160906791687,36102,68488488,45495,-0.5014116764068604,-0.49783045053482056,0.4985840916633606,68488503
27-Mar-2020 14:47:27.856,0.5021414756774902,36102,68488488,45495,-0.5013951063156128,-0.49784958362579346,0.49860095977783203,68488504
27-Mar-2020 14:47:28.856,0.5021249055862427,36102,68488488,45495,-0.5013747215270996,-0.4978666305541992,0.4986211657524109,68488505
27-Mar-2020 14:47:29.856,0.5021088123321533,36102,68488488,45495,-0.5013580322265625,-0.4978838562965393,0.4986371397972107,68488506
27-Mar-2020 14:47:30.856,0.5020897388458252,36102,68488488,45495,-0.5013396739959717,-0.4979027509689331,0.4986559748649597,68488507
27-Mar-2020 14:47:31.856,0.502070426940918,36102,68488488,45495,-0.5013223886489868,-0.4979211688041687,0.49867427349090576,68488508
27-Mar-2020 14:47:32.856,0.5020536184310913,36102,68488488,45495,-0.5013052225112915,-0.49793756008148193,0.4986921548843384,68488509
27-Mar-2020 14:47:33.856,0.5020354986190796,36102,68488488,45495,-0.5012850761413574,-0.49795734882354736,0.49871087074279785,68488510
27-Mar-2020 14:47:34.856,0.5020146369934082,36102,68488488,45495,-0.5012689828872681,-0.4979761838912964,0.4987293481826782,68488511
27-Mar-2020 14:47:35.856,0.501996636390686,36102,68488488,45495,-0.5012514591217041,-0.49799448251724243,0.49874645471572876,68488512
27-Mar-2020 14:47:36.856,0.5019791126251221,36102,68488488,45495,-0.5012296438217163,-0.49801379442214966,0.49876725673675537,68488513
27-Mar-2020 14:47:37.856,0.5019614696502686,36102,68488488,45495,-0.5012122392654419,-0.4980313777923584,0.49878454208374023,68488514
27-Mar-2020 14:47:38.856,0.50194251537323,36102,68488488,45495,-0.5011922121047974,-0.498052716255188,0.4988022446632385,68488515
27-Mar-2020 14:47:39.856,0.5019235610961914,36102,68488488,45495,-0.5011749267578125,-0.4980700612068176,0.4988216757774353,68488516
27-Mar-2020 14:47:40.856,0.5019097328186035,36102,68488488,45495,-0.5011551380157471,-0.4980846643447876,0.49884068965911865,68488517
27-Mar-2020 14:47:41.856,0.5018914937973022,36102,68488488,45495,-0.5011366605758667,-0.4981045126914978,0.4988579750061035,68488518
27-Mar-2020 14:47:42.856,0.5018700361251831,36102,68488520,45488,-0.5011217594146729,-0.4981226325035095,0.49887633323669434,68488519
27-Mar-2020 14:47:43.856,0.50185227394104,36102,68488520,45488,-0.5011025667190552,-0.49814116954803467,0.4988952875137329,68488520
27-Mar-2020 14:47:44.856,0.5018352270126343,36102,68488520,45488,-0.5010867118835449,-0.49815863370895386,0.4989107847213745,68488521
27-Mar-2020 14:47:45.856,0.5018160343170166,36102,68488520,45488,-0.501069188117981,-0.4981768727302551,0.49892961978912354,68488522
27-Mar-2020 14:47:46.856,0.5017961263656616,36102,68488520,45488,-0.5010498762130737,-0.49819761514663696,0.49894773960113525,68488523
27-Mar-2020 14:47:47.856,0.5017799139022827,36102,68488520,45488,-0.5010296106338501,-0.4982151389122009,0.4989672899246216,68488524
27-Mar-2020 14:47:48.856,0.5017645359039307,36134,68488520,45488,-0.5010099411010742,-0.4982316493988037,0.4989857077598572,68488525
27-Mar-2020 14:47:49.856,0.5017436742782593,36134,68488520,45488,-0.5009928941726685,-0.49825119972229004,0.499004602432251,68488526
27-Mar-2020 14:47:50.856,0.5017242431640625,36134,68488520,45488,-0.5009728670120239,-0.49827098846435547,0.49902451038360596,68488527
27-Mar-2020 14:47:51.856,0.5017067193984985,36134,68488520,45488,-0.5009551048278809,-0.49828749895095825,0.49904364347457886,68488528
27-Mar-2020 14:47:52.856,0.5016896724700928,36134,68488520,45488,-0.5009394884109497,-0.4983036518096924,0.4990602731704712,68488529
27-Mar-2020 14:47:53.856,0.5016697645187378,36134,68488520,45488,-0.5009212493896484,-0.4983261227607727,0.49907588958740234,68488530
27-Mar-2020 14:47:54.856,0.5016504526138306,36134,68488520,45488,-0.5009039640426636,-0.4983454942703247,0.49909353256225586,68488531
27-Mar-2020 14:47:55.856,0.5016345977783203,36134,68488520,45488,-0.500885009765625,-0.4983605742454529,0.4991132616996765,68488532
27-Mar-2020 14:47:56.856,0.5016179084777832,36134,68488520,45488,-0.5008639097213745,-0.49838024377822876,0.49913156032562256,68488533
27-Mar-2020 14:47:57.856,0.5015974044799805,36134,68488520,45488,-0.5008494853973389,-0.4983980059623718,0.49914902448654175,68488534
27-Mar-2020 14:47:58.856,0.5015794038772583,36134,68488520,45488,-0.5008286237716675,-0.4984169006347656,0.4991689920425415,68488535
27-Mar-2020 14:47:59.856,0.5015625953674316,36134,68488520,45488,-0.5008105039596558,-0.4984338879585266,0.4991872310638428,68488536
27-Mar-2020 14:48:00.856,0.501545786857605,36134,68488520,45488,-0.5007928609848022,-0.49845021963119507,0.49920547008514404,68488537
27-Mar-2020 14:48:01.856,0.5015231370925903,36134,68488520,45488,-0.5007755756378174,-0.4984724521636963,0.499223530292511,68488538
27-Mar-2020 14:48:02.856,0.5015063285827637,36134,68488520,45488,-0.5007568597793579,-0.4984901547431946,0.4992414116859436,68488539
27-Mar-2020 14:48:03.856,0.5014889240264893,36134,68488520,45488,-0.5007376670837402,-0.4985077977180481,0.49926048517227173,68488540
27-Mar-2020 14:48:04.856,0.501469612121582,36134,68488520,45488,-0.50072181224823,-0.4985252022743225,0.4992782473564148,68488541
27-Mar-2020 14:48:05.856,0.501449704170227,36134,68488520,45488,-0.5007020235061646,-0.4985455274581909,0.4992980360984802,68488542
27-Mar-2020 14:48:06.856,0.5014334917068481,36134,68488520,45488,-0.5006822347640991,-0.49856388568878174,0.4993159770965576,68488543
27-Mar-2020 14:48:07.856,0.5014181137084961,36134,68488520,45488,-0.5006657838821411,-0.49857908487319946,0.49933284521102905,68488544
27-Mar-2020 14:48:08.856,0.5013992786407471,36134,68488520,45488,-0.500647783279419,-0.4985974431037903,0.499350905418396,68488545
27-Mar-2020 14:48:09.856,0.501380443572998,36134,68488520,45488,-0.5006297826766968,-0.4986177682876587,0.4993678331375122,68488546
27-Mar-2020 14:48:10.856,0.5013625621795654,36134,68488520,45488,-0.5006111860275269,-0.4986339807510376,0.4993883967399597,68488547
27-Mar-2020 14:48:11.856,0.5013461112976074,36134,68488520,45488,-0.5005917549133301,-0.4986516833305359,0.4994068145751953,68488548
27-Mar-2020 14:48:12.856,0.5013253688812256,36134,68488520,45488,-0.500571608543396,-0.4986734390258789,0.4994257688522339,68488549
27-Mar-2020 14:48:13.856,0.5013061761856079,36134,68488520,45488,-0.500555157661438,-0.4986914396286011,0.49944359064102173,68488550
27-Mar-2020 14:48:14.856,0.5012911558151245,36134,68488552,45495,-0.5005360841751099,-0.49870753288269043,0.4994620084762573,68488551
27-Mar-2020 14:48:15.856,0.501274824142456,36134,68488552,45495,-0.5005168914794922,-0.4987242817878723,0.49948060512542725,68488552
27-Mar-2020 14:48:16.856,0.5012542009353638,36134,68488552,45495,-0.5005005598068237,-0.4987425208091736,0.4994993805885315,68488553
27-Mar-2020 14:48:17.856,0.5012354850769043,36134,68488552,45495,-0.5004818439483643,-0.4987626075744629,0.49951714277267456,68488554
27-Mar-2020 14:48:18.856,0.5012195110321045,36134,68488552,45495,-0.5004645586013794,-0.49877703189849854,0.4995361566543579,68488555
27-Mar-2020 14:48:19.856,0.5012035369873047,36134,68488552,45495,-0.5004488229751587,-0.4987921118736267,0.4995526671409607,68488556
27-Mar-2020 14:48:20.856,0.5011821985244751,36166,68488552,45495,-0.5004293918609619,-0.4988136887550354,0.49957191944122314,68488557
27-Mar-2020 14:48:21.856,0.5011615753173828,36166,68488552,45495,-0.5004132986068726,-0.498832106590271,0.4995902180671692,68488558
27-Mar-2020 14:48:22.856,0.5011460781097412,36166,68488552,45495,-0.5003886222839355,-0.49885326623916626,0.4996093511581421,68488559
27-Mar-2020 14:48:23.856,0.5011279582977295,36166,68488552,45495,-0.5003726482391357,-0.49886971712112427,0.49962741136550903,68488560
27-Mar-2020 14:48:24.856,0.5011066198348999,36166,68488552,45495,-0.5003558397293091,-0.49889087677001953,0.49964439868927,68488561
27-Mar-2020 14:48:25.856,0.501089334487915,36166,68488552,45495,-0.5003336668014526,-0.49891042709350586,0.4996643662452698,68488562
27-Mar-2020 14:48:26.856,0.501072883605957,36166,68488552,45495,-0.5003136396408081,-0.49892741441726685,0.4996839761734009,68488563
27-Mar-2020 14:48:27.856,0.5010560750961304,36166,68488552,45495,-0.500298261642456,-0.49894338846206665,0.4997004270553589,68488564
27-Mar-2020 14:48:28.856,0.5010383129119873,36166,68488552,45495,-0.5002830028533936,-0.4989607334136963,0.4997161030769348,68488565
27-Mar-2020 14:48:29.856,0.5010205507278442,36166,68488552,45495,-0.50026535987854,-0.4989776611328125,0.4997347593307495,68488566
27-Mar-2020 14:48:30.856,0.5010062456130981,36166,68488552,45495,-0.5002474784851074,-0.4989909529685974,0.4997536540031433,68488567
27-Mar-2020 14:48:31.856,0.5009864568710327,36166,68488552,45495,-0.5002280473709106,-0.4990120530128479,0.4997714161872864,68488568
27-Mar-2020 14:48:32.856,0.5009658336639404,36166,68488552,45495,-0.5002076625823975,-0.4990352392196655,0.499789834022522,68488569
27-Mar-2020 14:48:33.856,0.500944972038269,36166,68488552,45495,-0.5001856088638306,-0.49905526638031006,0.4998128414154053,68488570
27-Mar-2020 14:48:34.856,0.5009300708770752,36166,68488552,45495,-0.5001667737960815,-0.49907243251800537,0.49982911348342896,68488571
27-Mar-2020 14:48:35.856,0.5009108781814575,36166,68488552,45495,-0.5001547336578369,-0.49908941984176636,0.49984389543533325,68488572
27-Mar-2020 14:48:36.856,0.5008904933929443,36166,68488552,45495,-0.5001367330551147,-0.4991065263748169,0.4998653531074524,68488573
27-Mar-2020 14:48:37.856,0.5008742809295654,36166,68488552,45495,-0.5001153945922852,-0.4991276264190674,0.499881386756897,68488574
27-Mar-2020 14:48:38.856,0.5008578300476074,36166,68488552,45495,-0.5000989437103271,-0.49914056062698364,0.49990153312683105,68488575
27-Mar-2020 14:48:39.856,0.5008376836776733,36166,68488552,45495,-0.5000839233398438,-0.49915945529937744,0.4999179244041443,68488576
27-Mar-2020 14:48:40.856,0.5008190870285034,36166,68488552,45495,-0.5000630617141724,-0.49918073415756226,0.4999363422393799,68488577
27-Mar-2020 14:48:41.856,0.5008014440536499,36166,68488552,45495,-0.5000454187393188,-0.4991976022720337,0.49995458126068115,68488578
27-Mar-2020 14:48:42.856,0.5007847547531128,36166,68488552,45495,-0.5000241994857788,-0.4992164969444275,0.4999736547470093,68488579
27-Mar-2020 14:48:43.856,0.5007644891738892,36166,68488552,45495,-0.5000064373016357,-0.4992375373840332,0.4999910593032837,68488580
27-Mar-2020 14:48:44.856,0.5007437467575073,36166,68488552,45495,-0.49998927116394043,-0.4992547035217285,0.5000109672546387,68488581
27-Mar-2020 14:48:45.856,0.5007284879684448,36166,68488552,45495,-0.49996763467788696,-0.4992726445198059,0.5000301599502563,68488582
27-Mar-2020 14:48:46.856,0.5007128715515137,36166,68488584,45495,-0.4999472498893738,-0.49929118156433105,0.5000476837158203,68488583
27-Mar-2020 14:48:47.856,0.5006932020187378,36166,68488584,45495,-0.4999340772628784,-0.49930816888809204,0.5000635385513306,68488584
27-Mar-2020 14:48:48.856,0.5006743669509888,36166,68488584,45495,-0.49991708993911743,-0.49932628870010376,0.5000813007354736,68488585
27-Mar-2020 14:48:49.856,0.5006595849990845,36166,68488584,45495,-0.49989622831344604,-0.49934446811676025,0.5000989437103271,68488586
27-Mar-2020 14:48:50.856,0.500640869140625,36166,68488584,45495,-0.49988043308258057,-0.49936002492904663,0.5001178979873657,68488587
27-Mar-2020 14:48:51.856,0.5006186962127686,36166,68488584,45495,-0.49986350536346436,-0.49938058853149414,0.5001366138458252,68488588
27-Mar-2020 14:48:52.856,0.5006006956100464,36198,68488584,45495,-0.4998427629470825,-0.4994009733200073,0.5001548528671265,68488589
27-Mar-2020 14:48:53.856,0.5005828142166138,36198,68488584,45495,-0.4998243451118469,-0.4994175434112549,0.5001745223999023,68488590
27-Mar-2020 14:48:54.856,0.5005640983581543,36198,68488584,45495,-0.4998056888580322,-0.4994363784790039,0.5001932382583618,68488591
27-Mar-2020 14:48:55.856,0.5005443096160889,36198,68488584,45495,-0.499785840511322,-0.4994580149650574,0.5002114772796631,68488592
27-Mar-2020 14:48:56.856,0.5005260705947876,36198,68488584,45495,-0.49976813793182373,-0.4994751811027527,0.5002301931381226,68488593
27-Mar-2020 14:48:57.856,0.5005117654800415,36198,68488584,45495,-0.49974656105041504,-0.49949079751968384,0.5002505779266357,68488594
27-Mar-2020 14:48:58.856,0.5004937648773193,36198,68488584,45495,-0.49972856044769287,-0.4995102286338806,0.5002669095993042,68488595
27-Mar-2020 14:48:59.856,0.5004739761352539,36198,68488584,45495,-0.49971234798431396,-0.49952876567840576,0.5002844333648682,68488596
27-Mar-2020 14:49:00.856,0.5004550218582153,36198,68488584,45495,-0.4996967911720276,-0.4995444416999817,0.5003031492233276,68488597
27-Mar-2020 14:49:01.856,0.5004395246505737,36198,68488584,45495,-0.49967706203460693,-0.49956345558166504,0.5003197193145752,68488598
27-Mar-2020 14:49:02.856,0.5004205703735352,36198,68488584,45495,-0.49966132640838623,-0.4995802640914917,0.5003376007080078,68488599
27-Mar-2020 14:49:03.856,0.5003998279571533,36198,68488584,45495,-0.49964362382888794,-0.49960166215896606,0.5003541707992554,68488600
27-Mar-2020 14:49:04.856,0.5003825426101685,36198,68488584,45495,-0.49962377548217773,-0.49962007999420166,0.5003732442855835,68488601
27-Mar-2020 14:49:05.856,0.5003670454025269,36198,68488584,45495,-0.4996057152748108,-0.49963510036468506,0.5003918409347534,68488602
27-Mar-2020 14:49:06.856,0.5003465414047241,36198,68488584,45495,-0.49958521127700806,-0.4996562600135803,0.500411868095398,68488603
27-Mar-2020 14:49:07.856,0.5003268718719482,36198,68488584,45495,-0.4995678663253784,-0.49967503547668457,0.500429630279541,68488604
27-Mar-2020 14:49:08.856,0.5003079175949097,36198,68488584,45495,-0.49954813718795776,-0.4996947646141052,0.5004488229751587,68488605
27-Mar-2020 14:49:09.856,0.5002926588058472,36198,68488584,45495,-0.49953144788742065,-0.499708354473114,0.5004668235778809,68488606
27-Mar-2020 14:49:10.856,0.5002733469009399,36198,68488584,45495,-0.4995114803314209,-0.49973005056381226,0.500484824180603,68488607
27-Mar-2020 14:49:11.856,0.5002554655075073,36198,68488584,45495,-0.4994952082633972,-0.4997482895851135,0.5005004405975342,68488608
27-Mar-2020 14:49:12.856,0.5002392530441284,36198,68488584,45495,-0.49947720766067505,-0.49976468086242676,0.5005182027816772,68488609
27-Mar-2020 14:49:13.856,0.5002222061157227,36198,68488584,45495,-0.499455988407135,-0.49978458881378174,0.5005367994308472,68488610
27-Mar-2020 14:49:14.856,0.5002000331878662,36198,68488584,45495,-0.49944180250167847,-0.49980151653289795,0.500556230545044,68488611
27-Mar-2020 14:49:15.856,0.5001817941665649,36198,68488584,45495,-0.49942243099212646,-0.4998207688331604,0.5005743503570557,68488612
27-Mar-2020 14:49:16.856,0.5001653432846069,36198,68488584,45495,-0.4994017481803894,-0.499838650226593,0.5005937814712524,68488613
27-Mar-2020 14:49:17.856,0.500147819519043,36198,68488584,45495,-0.4993845224380493,-0.4998547434806824,0.5006119012832642,68488614
27-Mar-2020 14:49:18.856,0.5001275539398193,36198,68488616,45488,-0.4993664622306824,-0.499875009059906,0.5006301403045654,68488615
27-Mar-2020 14:49:19.856,0.5001087188720703,36198,68488616,45488,-0.4993484616279602,-0.4998953938484192,0.500646710395813,68488616
27-Mar-2020 14:49:20.856,0.5000907182693481,36198,68488616,45488,-0.4993307590484619,-0.4999122619628906,0.5006656646728516,68488617
27-Mar-2020 14:49:21.856,0.5000729560852051,36198,68488616,45488,-0.49931269884109497,-0.4999285936355591,0.5006848573684692,68488618
27-Mar-2020 14:49:22.856,0.5000520944595337,36198,68488616,45488,-0.499294638633728,-0.4999498724937439,0.5007023811340332,68488619
27-Mar-2020 14:49:23.856,0.5000334978103638,36198,68488616,45488,-0.4992769956588745,-0.4999693036079407,0.5007193088531494,68488620
27-Mar-2020 14:49:24.856,0.5000170469284058,36230,68488616,45488,-0.4992573857307434,-0.4999852776527405,0.5007390975952148,68488621
27-Mar-2020 14:49:25.856,0.5000005960464478,36230,68488616,45488,-0.4992367625236511,-0.5000040531158447,0.5007575750350952,68488622
27-Mar-2020 14:49:26.856,0.49998021125793457,36230,68488616,45488,-0.499222993850708,-0.5000218152999878,0.5007741451263428,68488623
27-Mar-2020 14:49:27.856,0.49996399879455566,36230,68488616,45488,-0.49920231103897095,-0.5000414848327637,0.5007913112640381,68488624
27-Mar-2020 14:49:28.856,0.49994957447052,36230,68488616,45488,-0.49918192625045776,-0.5000580549240112,0.5008095502853394,68488625
27-Mar-2020 14:49:29.856,0.4999290108680725,36230,68488616,45488,-0.4991658926010132,-0.5000756978988647,0.5008283853530884,68488626
27-Mar-2020 14:49:30.856,0.49990731477737427,36230,68488616,45488,-0.49915021657943726,-0.5000962018966675,0.500845193862915,68488627
27-Mar-2020 14:49:31.856,0.49989110231399536,36230,68488616,45488,-0.4991303086280823,-0.5001142024993896,0.5008633136749268,68488628
27-Mar-2020 14:49:32.856,0.49987494945526123,36230,68488616,45488,-0.4991116523742676,-0.5001301765441895,0.5008821487426758,68488629
27-Mar-2020 14:49:33.856,0.4998537302017212,36230,68488616,45488,-0.4990943670272827,-0.5001488924026489,0.5009016990661621,68488630
27-Mar-2020 14:49:34.856,0.49983394145965576,36230,68488616,45488,-0.4990752935409546,-0.500170111656189,0.5009193420410156,68488631
27-Mar-2020 14:49:35.856,0.49981796741485596,36230,68488616,45488,-0.4990571141242981,-0.5001853704452515,0.5009384155273438,68488632
27-Mar-2020 14:49:36.856,0.49979883432388306,36230,68488616,45488,-0.49903804063796997,-0.5002050399780273,0.5009567737579346,68488633
27-Mar-2020 14:49:37.856,0.4997791051864624,36230,68488616,45488,-0.4990205764770508,-0.5002235174179077,0.500975489616394,68488634
27-Mar-2020 14:49:38.856,0.4997580647468567,36230,68488616,45488,-0.4990021586418152,-0.5002461671829224,0.5009915828704834,68488635
27-Mar-2020 14:49:39.856,0.49974215030670166,36230,68488616,45488,-0.4989822506904602,-0.5002621412277222,0.5010113716125488,68488636
27-Mar-2020 14:49:40.856,0.49972546100616455,36230,68488616,45488,-0.4989662766456604,-0.5002768039703369,0.5010294914245605,68488637
27-Mar-2020 14:49:41.856,0.49970561265945435,36230,68488616,45488,-0.49894917011260986,-0.5002956390380859,0.5010474920272827,68488638
27-Mar-2020 14:49:42.856,0.4996880888938904,36230,68488616,45488,-0.49893027544021606,-0.5003161430358887,0.501063346862793,68488639
27-Mar-2020 14:49:43.856,0.49967169761657715,36230,68488616,45488,-0.498909592628479,-0.5003337860107422,0.5010827779769897,68488640
27-Mar-2020 14:49:44.856,0.4996536374092102,36230,68488616,45488,-0.49888771772384644,-0.500352144241333,0.5011042356491089,68488641
27-Mar-2020 14:49:45.856,0.4996349811553955,36230,68488616,45488,-0.4988723397254944,-0.5003714561462402,0.5011188983917236,68488642
27-Mar-2020 14:49:46.856,0.49961423873901367,36230,68488616,45488,-0.4988566040992737,-0.5003902912139893,0.5011364221572876,68488643
27-Mar-2020 14:49:47.856,0.4995962381362915,36230,68488616,45488,-0.49883681535720825,-0.5004088878631592,0.5011552572250366,68488644
27-Mar-2020 14:49:48.856,0.4995787739753723,36230,68488616,45488,-0.4988183379173279,-0.5004277229309082,0.501172661781311,68488645
27-Mar-2020 14:49:49.856,0.49955761432647705,36230,68488616,45488,-0.4988037347793579,-0.5004451274871826,0.5011904239654541,68488646
27-Mar-2020 14:49:50.856,0.4995425343513489,36230,68488648,45495,-0.4987866282463074,-0.5004626512527466,0.501205325126648,68488647
27-Mar-2020 14:49:51.856,0.4995243549346924,36230,68488648,45495,-0.49876290559768677,-0.5004830360412598,0.501226544380188,68488648
27-Mar-2020 14:49:52.856,0.4995049834251404,36230,68488648,45495,-0.4987465739250183,-0.5004974603652954,0.5012474060058594,68488649
27-Mar-2020 14:49:53.856,0.4994850754737854,36230,68488648,45495,-0.49873197078704834,-0.5005156993865967,0.5012637376785278,68488650
27-Mar-2020 14:49:54.856,0.49946826696395874,36230,68488648,45495,-0.4987078309059143,-0.500537633895874,0.5012826919555664,68488651
27-Mar-2020 14:49:55.856,0.49945151805877686,36230,68488648,45495,-0.4986906051635742,-0.5005532503128052,0.5013009309768677,68488652
27-Mar-2020 14:49:56.856,0.4994302988052368,36262,68488648,45495,-0.4986725449562073,-0.5005714893341064,0.5013219118118286,68488653
27-Mar-2020 14:49:57.856,0.4994138479232788,36262,68488648,45495,-0.49865537881851196,-0.5005913972854614,0.501335620880127,68488654
27-Mar-2020 14:49:58.856,0.4993966221809387,36262,68488648,45495,-0.4986368417739868,-0.5006098747253418,0.5013527870178223,68488655
27-Mar-2020 14:49:59.856,0.49937838315963745,36262,68488648,45495,-0.4986186623573303,-0.500625729560852,0.5013731718063354,68488656
27-Mar-2020 14:50:00.856,0.49935799837112427,36262,68488648,45495,-0.4985990524291992,-0.5006452798843384,0.5013933181762695,68488657
27-Mar-2020 14:50:01.856,0.4993402361869812,36262,68488648,45495,-0.4985848665237427,-0.5006629228591919,0.5014075040817261,68488658
27-Mar-2020 14:50:02.856,0.49932289123535156,36262,68488648,45495,-0.49856746196746826,-0.5006778240203857,0.5014272928237915,68488659
27-Mar-2020 14:50:03.856,0.49930399656295776,36262,68488648,45495,-0.4985467195510864,-0.5006974935531616,0.5014472007751465,68488660
27-Mar-2020 14:50:04.856,0.49928563833236694,36262,68488648,45495,-0.4985300302505493,-0.5007185935974121,0.5014610290527344,68488661
27-Mar-2020 14:50:05.856,0.49926459789276123,36262,68488648,45495,-0.49851179122924805,-0.5007389783859253,0.5014795064926147,68488662
27-Mar-2020 14:50:06.856,0.49924957752227783,36262,68488648,45495,-0.49849236011505127,-0.5007549524307251,0.5014979839324951,68488663
27-Mar-2020 14:50:07.856,0.4992315173149109,36262,68488648,45495,-0.4984741806983948,-0.5007724761962891,0.5015162229537964,68488664
27-Mar-2020 14:50:08.856,0.49921077489852905,36262,68488648,45495,-0.4984555244445801,-0.5007908344268799,0.5015369653701782,68488665
27-Mar-2020 14:50:09.856,0.49919378757476807,36262,68488648,45495,-0.4984372854232788,-0.5008097887039185,0.5015534162521362,68488666
27-Mar-2020 14:50:10.856,0.49917834997177124,36262,68488648,45495,-0.49841898679733276,-0.5008260011672974,0.5015709400177002,68488667
27-Mar-2020 14:50:11.856,0.4991612434387207,36262,68488648,45495,-0.49839919805526733,-0.500842809677124,0.5015908479690552,68488668
27-Mar-2020 14:50:12.856,0.4991406202316284,36262,68488648,45495,-0.4983827471733093,-0.5008624792098999,0.5016077756881714,68488669
27-Mar-2020 14:50:13.856,0.49912166595458984,36262,68488648,45495,-0.4983642101287842,-0.5008832216262817,0.5016244649887085,68488670
27-Mar-2020 14:50:14.856,0.49910324811935425,36262,68488648,45495,-0.49834513664245605,-0.5009005069732666,0.501644492149353,68488671
27-Mar-2020 14:50:15.856,0.49908220767974854,36262,68488648,45495,-0.4983277916908264,-0.5009171962738037,0.5016655921936035,68488672
27-Mar-2020 14:50:16.856,0.4990631341934204,36262,68488648,45495,-0.4983101487159729,-0.5009381771087646,0.5016815662384033,68488673
27-Mar-2020 14:50:17.856,0.49904584884643555,36262,68488648,45495,-0.4982922673225403,-0.5009564161300659,0.5016982555389404,68488674
27-Mar-2020 14:50:18.856,0.4990314841270447,36262,68488648,45495,-0.49827420711517334,-0.5009725093841553,0.5017145872116089,68488675
27-Mar-2020 14:50:19.856,0.49901288747787476,36262,68488648,45495,-0.49825894832611084,-0.5009876489639282,0.5017328262329102,68488676
27-Mar-2020 14:50:20.856,0.49899542331695557,36262,68488648,45495,-0.49823951721191406,-0.5010079145431519,0.5017493963241577,68488677
27-Mar-2020 14:50:21.856,0.49897801876068115,36262,68488648,45495,-0.4982186555862427,-0.5010278224945068,0.5017673969268799,68488678
27-Mar-2020 14:50:22.856,0.49895793199539185,36262,68488680,45488,-0.498198926448822,-0.5010449886322021,0.5017898082733154,68488679
27-Mar-2020 14:50:23.856,0.4989401698112488,36262,68488680,45488,-0.4981810450553894,-0.5010617971420288,0.5018085241317749,68488680
27-Mar-2020 14:50:24.856,0.4989192485809326,36262,68488680,45488,-0.4981616735458374,-0.5010851621627808,0.501825213432312,68488681
27-Mar-2020 14:50:25.857,0.49890071153640747,36262,68488680,45488,-0.4981430768966675,-0.5011028051376343,0.5018444061279297,68488682
27-Mar-2020 14:50:26.857,0.4988844394683838,36262,68488680,45488,-0.49812406301498413,-0.5011203289031982,0.5018620491027832,68488683
27-Mar-2020 14:50:27.857,0.4988670349121094,36262,68488680,45488,-0.49810880422592163,-0.5011367797851562,0.5018781423568726,68488684
27-Mar-2020 14:50:28.857,0.4988473057746887,36294,68488680,45488,-0.49809175729751587,-0.5011568069458008,0.5018945932388306,68488685
27-Mar-2020 14:50:29.857,0.4988292455673218,36294,68488680,45488,-0.4980717897415161,-0.5011744499206543,0.5019146203994751,68488686
27-Mar-2020 14:50:30.857,0.49881160259246826,36294,68488680,45488,-0.4980544447898865,-0.5011900663375854,0.5019340515136719,68488687
27-Mar-2020 14:50:31.857,0.49879515171051025,36294,68488680,45488,-0.49803560972213745,-0.5012062788009644,0.5019528865814209,68488688
27-Mar-2020 14:50:32.857,0.4987749457359314,36294,68488680,45488,-0.4980197548866272,-0.5012269020080566,0.5019680261611938,68488689
27-Mar-2020 14:50:33.857,0.4987548589706421,36294,68488680,45488,-0.4979994297027588,-0.5012457370758057,0.501989483833313,68488690
27-Mar-2020 14:50:34.857,0.4987363815307617,36294,68488680,45488,-0.4979793429374695,-0.5012650489807129,0.5020085573196411,68488691
27-Mar-2020 14:50:35.857,0.49871766567230225,36294,68488680,45488,-0.4979636073112488,-0.50128173828125,0.5020259618759155,68488692
27-Mar-2020 14:50:36.857,0.49869996309280396,36294,68488680,45488,-0.49794405698776245,-0.5013014078140259,0.5020430088043213,68488693
27-Mar-2020 14:50:37.857,0.4986830949783325,36294,68488680,45488,-0.49792778491973877,-0.501318097114563,0.5020592212677002,68488694
27-Mar-2020 14:50:38.857,0.4986642599105835,36294,68488680,45488,-0.49790793657302856,-0.5013341903686523,0.5020815134048462,68488695
27-Mar-2020 14:50:39.857,0.49864524602890015,36294,68488680,45488,-0.4978905916213989,-0.5013526678085327,0.5020992755889893,68488696
27-Mar-2020 14:50:40.857,0.4986293315887451,36294,68488680,45488,-0.49787265062332153,-0.5013715028762817,0.5021141767501831,68488697
27-Mar-2020 14:50:41.857,0.49861055612564087,36294,68488680,45488,-0.4978531002998352,-0.5013909339904785,0.5021326541900635,68488698
27-Mar-2020 14:50:42.857,0.4985922574996948,36294,68488680,45488,-0.49783504009246826,-0.5014057159423828,0.5021541118621826,68488699
27-Mar-2020 14:50:43.857,0.4985724091529846,36294,68488680,45488,-0.49781668186187744,-0.5014262199401855,0.502171516418457,68488700
27-Mar-2020 14:50:44.857,0.4985532760620117,36294,68488680,45488,-0.4977964758872986,-0.501448392868042,0.5021885633468628,68488701
27-Mar-2020 14:50:45.857,0.49853581190109253,36294,68488680,45488,-0.49777930974960327,-0.5014661550521851,0.5022050142288208,68488702
27-Mar-2020 14:50:46.857,0.49851733446121216,36294,68488680,45488,-0.49776166677474976,-0.5014820098876953,0.5022251605987549,68488703
27-Mar-2020 14:50:47.857,0.4984983801841736,36294,68488680,45488,-0.49774301052093506,-0.501502513885498,0.5022416114807129,68488704
27-Mar-2020 14:50:48.857,0.49848341941833496,36294,68488680,45488,-0.4977291226387024,-0.5015156269073486,0.5022577047348022,68488705
27-Mar-2020 14:50:49.857,0.4984654188156128,36294,68488680,45488,-0.4977067708969116,-0.5015347003936768,0.5022783279418945,68488706
27-Mar-2020 14:50:50.857,0.4984477162361145,36294,68488680,45488,-0.49768906831741333,-0.5015527009963989,0.5022954940795898,68488707
27-Mar-2020 14:50:51.857,0.49842917919158936,36294,68488680,45488,-0.49767154455184937,-0.5015703439712524,0.5023136138916016,68488708
27-Mar-2020 14:50:52.857,0.49840933084487915,36294,68488680,45488,-0.4976511597633362,-0.5015906095504761,0.5023336410522461,68488709
27-Mar-2020 14:50:53.857,0.4983918070793152,36294,68488680,45488,-0.49763113260269165,-0.5016069412231445,0.5023541450500488,68488710
27-Mar-2020 14:50:54.857,0.49837082624435425,36294,68488712,45495,-0.4976122975349426,-0.5016255378723145,0.5023748874664307,68488711
27-Mar-2020 14:50:55.857,0.49835139513015747,36294,68488712,45495,-0.4975951313972473,-0.5016471147537231,0.5023897886276245,68488712
27-Mar-2020 14:50:56.857,0.49833470582962036,36294,68488712,45495,-0.49757683277130127,-0.5016663074493408,0.5024054050445557,68488713
27-Mar-2020 14:50:57.857,0.49831652641296387,36294,68488712,45495,-0.49756163358688354,-0.5016815662384033,0.5024228096008301,68488714
27-Mar-2020 14:50:58.857,0.4982988238334656,36294,68488712,45495,-0.4975433945655823,-0.5016984939575195,0.5024416446685791,68488715
27-Mar-2020 14:50:59.857,0.4982795715332031,36294,68488712,45495,-0.4975266456604004,-0.5017181634902954,0.5024576187133789,68488716
27-Mar-2020 14:51:00.857,0.49826282262802124,36326,68488712,45495,-0.49750423431396484,-0.5017387866973877,0.5024763345718384,68488717
27-Mar-2020 14:51:01.857,0.49824339151382446,36326,68488712,45495,-0.4974876642227173,-0.5017526149749756,0.5024980306625366,68488718
27-Mar-2020 14:51:02.857,0.49822336435317993,36326,68488712,45495,-0.4974692463874817,-0.5017702579498291,0.5025185346603394,68488719
27-Mar-2020 14:51:03.857,0.4982042908668518,36326,68488712,45495,-0.49744945764541626,-0.5017908811569214,0.5025365352630615,68488720
27-Mar-2020 14:51:04.857,0.49818718433380127,36326,68488712,45495,-0.4974305033683777,-0.5018086433410645,0.5025546550750732,68488721
27-Mar-2020 14:51:05.857,0.49816930294036865,36326,68488712,45495,-0.49741190671920776,-0.5018279552459717,0.5025712251663208,68488722
27-Mar-2020 14:51:06.857,0.4981510639190674,36326,68488712,45495,-0.49739593267440796,-0.5018454790115356,0.5025874376296997,68488723
27-Mar-2020 14:51:07.857,0.49813246726989746,36326,68488712,45495,-0.49737370014190674,-0.5018668174743652,0.5026066303253174,68488724
27-Mar-2020 14:51:08.857,0.49811601638793945,36326,68488712,45495,-0.4973580837249756,-0.5018829107284546,0.5026222467422485,68488725
27-Mar-2020 14:51:09.857,0.4980950355529785,36326,68488712,45495,-0.49733996391296387,-0.5018986463546753,0.5026454925537109,68488726
27-Mar-2020 14:51:10.857,0.49807852506637573,36326,68488712,45495,-0.49731963872909546,-0.5019199848175049,0.5026603937149048,68488727
27-Mar-2020 14:51:11.857,0.4980602264404297,36326,68488712,45495,-0.49730366468429565,-0.501937985420227,0.5026763677597046,68488728
27-Mar-2020 14:51:12.857,0.4980437755584717,36326,68488712,45495,-0.4972854256629944,-0.5019540786743164,0.5026946067810059,68488729
27-Mar-2020 14:51:13.857,0.49802398681640625,36326,68488712,45495,-0.49726831912994385,-0.5019713640213013,0.5027142763137817,68488730
27-Mar-2020 14:51:14.857,0.4980056881904602,36326,68488712,45495,-0.4972476363182068,-0.5019917488098145,0.5027323961257935,68488731
27-Mar-2020 14:51:15.857,0.4979889392852783,36326,68488712,45495,-0.4972304701805115,-0.502010703086853,0.5027468204498291,68488732
27-Mar-2020 14:51:16.857,0.4979708194732666,36326,68488712,45495,-0.49721091985702515,-0.5020283460617065,0.5027667284011841,68488733
27-Mar-2020 14:51:17.857,0.49795001745224,36326,68488712,45495,-0.4971924424171448,-0.5020451545715332,0.5027889013290405,68488734
27-Mar-2020 14:51:18.857,0.4979321360588074,36326,68488712,45495,-0.4971711039543152,-0.5020648241043091,0.5028078556060791,68488735
27-Mar-2020 14:51:19.857,0.49791181087493896,36326,68488712,45495,-0.4971560835838318,-0.5020833015441895,0.5028245449066162,68488736
27-Mar-2020 14:51:20.857,0.49789583683013916,36326,68488712,45495,-0.4971398711204529,-0.5020990371704102,0.5028407573699951,68488737
27-Mar-2020 14:51:21.857,0.49787968397140503,36326,68488712,45495,-0.4971187710762024,-0.5021184682846069,0.5028579235076904,68488738
27-Mar-2020 14:51:22.857,0.49785882234573364,36326,68488712,45495,-0.4971039891242981,-0.5021346807479858,0.5028769969940186,68488739
27-Mar-2020 14:51:23.857,0.4978400468826294,36326,68488712,45495,-0.497081458568573,-0.5021576881408691,0.5028948783874512,68488740
27-Mar-2020 14:51:24.857,0.49782228469848633,36326,68488712,45495,-0.49706554412841797,-0.5021731853485107,0.5029126405715942,68488741
27-Mar-2020 14:51:25.857,0.49780452251434326,36326,68488712,45495,-0.49704527854919434,-0.5021904706954956,0.5029330253601074,68488742
27-Mar-2020 14:51:26.857,0.4977846145629883,36326,68488744,45495,-0.4970267415046692,-0.5022101402282715,0.5029515027999878,68488743
27-Mar-2020 14:51:27.857,0.49776846170425415,36326,68488744,45495,-0.4970055818557739,-0.5022295713424683,0.5029690265655518,68488744
27-Mar-2020 14:51:28.857,0.4977482557296753,36326,68488744,45495,-0.4969877004623413,-0.502245306968689,0.5029909610748291,68488745
27-Mar-2020 14:51:29.857,0.49773263931274414,36326,68488744,45495,-0.4969717264175415,-0.5022628307342529,0.5030046701431274,68488746
27-Mar-2020 14:51:30.857,0.49771398305892944,36326,68488744,45495,-0.49695509672164917,-0.5022817850112915,0.5030206441879272,68488747
27-Mar-2020 14:51:31.857,0.49769455194473267,36326,68488744,45495,-0.49693500995635986,-0.5023024082183838,0.5030392408370972,68488748
27-Mar-2020 14:51:32.857,0.4976764917373657,36358,68488744,45495,-0.4969193935394287,-0.5023163557052612,0.503058671951294,68488749
27-Mar-2020 14:51:33.857,0.4976576566696167,36358,68488744,45495,-0.4969010353088379,-0.5023348331451416,0.5030769109725952,68488750
27-Mar-2020 14:51:34.857,0.49764084815979004,36358,68488744,45495,-0.4968843460083008,-0.5023531913757324,0.5030916929244995,68488751
27-Mar-2020 14:51:35.857,0.4976223111152649,36358,68488744,45495,-0.49686288833618164,-0.5023735761642456,0.5031108856201172,68488752
27-Mar-2020 14:51:36.857,0.49760371446609497,36358,68488744,45495,-0.4968433976173401,-0.5023913383483887,0.5031309127807617,68488753
27-Mar-2020 14:51:37.857,0.4975873827934265,36358,68488744,45495,-0.49682384729385376,-0.5024080276489258,0.5031496286392212,68488754
27-Mar-2020 14:51:38.857,0.49756568670272827,36358,68488744,45495,-0.49680250883102417,-0.5024285316467285,0.503171443939209,68488755
27-Mar-2020 14:51:39.857,0.49754971265792847,36358,68488744,45495,-0.4967855215072632,-0.5024465322494507,0.5031861066818237,68488756
27-Mar-2020 14:51:40.857,0.4975302219390869,36358,68488744,45495,-0.4967688322067261,-0.5024639368057251,0.5032044649124146,68488757
27-Mar-2020 14:51:41.857,0.49750757217407227,36358,68488744,45495,-0.4967506527900696,-0.5024813413619995,0.5032274723052979,68488758
27-Mar-2020 14:51:42.857,0.49749064445495605,36358,68488744,45495,-0.4967315196990967,-0.5025025606155396,0.5032418966293335,68488759
27-Mar-2020 14:51:43.857,0.4974774122238159,36358,68488744,45495,-0.4967159628868103,-0.5025162696838379,0.5032567977905273,68488760
27-Mar-2020 14:51:44.857,0.4974583387374878,36358,68488744,45495,-0.49669796228408813,-0.5025346279144287,0.5032749176025391,68488761
27-Mar-2020 14:51:45.857,0.497438907623291,36358,68488744,45495,-0.4966803193092346,-0.5025514364242554,0.5032949447631836,68488762
27-Mar-2020 14:51:46.857,0.49742019176483154,36358,68488744,45495,-0.4966611862182617,-0.5025725364685059,0.503311276435852,68488763
27-Mar-2020 14:51:47.857,0.49740391969680786,36358,68488744,45495,-0.4966381788253784,-0.5025942325592041,0.5033284425735474,68488764
27-Mar-2020 14:51:48.857,0.4973856210708618,36358,68488744,45495,-0.4966210126876831,-0.5026097297668457,0.5033479928970337,68488765
27-Mar-2020 14:51:49.857,0.4973660111427307,36358,68488744,45495,-0.4966026544570923,-0.5026280879974365,0.5033668279647827,68488766
27-Mar-2020 14:51:50.857,0.4973469376564026,36358,68488744,45495,-0.4965830445289612,-0.5026488304138184,0.5033843517303467,68488767
27-Mar-2020 14:51:51.857,0.49732673168182373,36358,68488744,45495,-0.49656492471694946,-0.5026684999465942,0.503402829170227,68488768
27-Mar-2020 14:51:52.857,0.4973084330558777,36358,68488744,45495,-0.4965493083000183,-0.5026823282241821,0.5034224987030029,68488769
27-Mar-2020 14:51:53.857,0.4972897171974182,36358,68488744,45495,-0.4965311288833618,-0.5027025938034058,0.5034383535385132,68488770
27-Mar-2020 14:51:54.857,0.49727165699005127,36358,68488744,45495,-0.4965137839317322,-0.5027207136154175,0.5034551620483398,68488771
27-Mar-2020 14:51:55.857,0.4972537159919739,36358,68488744,45495,-0.4964969754219055,-0.5027347803115845,0.5034754276275635,68488772
27-Mar-2020 14:51:56.857,0.4972364902496338,36358,68488744,45495,-0.4964754581451416,-0.5027542114257812,0.5034945011138916,68488773
27-Mar-2020 14:51:57.857,0.49721741676330566,36358,68488744,45495,-0.4964563250541687,-0.5027732849121094,0.5035130977630615,68488774
27-Mar-2020 14:51:58.857,0.4971994161605835,36358,68488776,45495,-0.49644196033477783,-0.5027903318405151,0.5035278797149658,68488775
27-Mar-2020 14:51:59.857,0.49718326330184937,36358,68488776,45495,-0.4964216351509094,-0.5028101205825806,0.5035439729690552,68488776
27-Mar-2020 14:52:00.857,0.4971645474433899,36358,68488776,45495,-0.49640268087387085,-0.5028278827667236,0.5035637617111206,68488777
27-Mar-2020 14:52:01.857,0.49714088439941406,36358,68488776,45495,-0.49638575315475464,-0.5028464794158936,0.5035851001739502,68488778
27-Mar-2020 14:52:02.857,0.49712592363357544,36358,68488776,45495,-0.4963653087615967,-0.5028666257858276,0.5035998821258545,68488779
27-Mar-2020 14:52:03.857,0.4971110224723816,36358,68488776,45495,-0.49634629487991333,-0.5028833150863647,0.5036168098449707,68488780
27-Mar-2020 14:52:04.857,0.49708980321884155,36390,68488776,45495,-0.49633198976516724,-0.5028977394104004,0.5036371946334839,68488781
27-Mar-2020 14:52:05.857,0.49707162380218506,36390,68488776,45495,-0.49631232023239136,-0.5029169321060181,0.5036553144454956,68488782
27-Mar-2020 14:52:06.857,0.49705177545547485,36390,68488776,45495,-0.49629247188568115,-0.5029382705688477,0.5036734342575073,68488783
27-Mar-2020 14:52:07.857,0.49703311920166016,36390,68488776,45495,-0.4962746500968933,-0.5029534101486206,0.5036939382553101,68488784
27-Mar-2020 14:52:08.857,0.49701666831970215,36390,68488776,45495,-0.4962582588195801,-0.5029696226119995,0.5037106275558472,68488785
27-Mar-2020 14:52:09.857,0.4969969391822815,36390,68488776,45495,-0.4962398409843445,-0.5029916763305664,0.5037261247634888,68488786
27-Mar-2020 14:52:10.857,0.4969800114631653,36390,68488776,45495,-0.4962179660797119,-0.503010630607605,0.503745436668396,68488787
27-Mar-2020 14:52:11.857,0.4969613552093506,36390,68488776,45495,-0.496198832988739,-0.5030288696289062,0.5037641525268555,68488788
27-Mar-2020 14:52:12.857,0.49694138765335083,36390,68488776,45495,-0.49618321657180786,-0.5030455589294434,0.5037825107574463,68488789
27-Mar-2020 14:52:13.857,0.4969218373298645,36390,68488776,45495,-0.49616187810897827,-0.5030676126480103,0.5038011074066162,68488790
27-Mar-2020 14:52:14.857,0.496906578540802,36390,68488776,45495,-0.49614715576171875,-0.5030821561813354,0.5038161277770996,68488791
27-Mar-2020 14:52:15.857,0.4968913793563843,36390,68488776,45495,-0.49612730741500854,-0.5030978918075562,0.5038348436355591,68488792
27-Mar-2020 14:52:16.857,0.4968714118003845,36390,68488776,45495,-0.49610888957977295,-0.5031173229217529,0.5038535594940186,68488793
27-Mar-2020 14:52:17.857,0.4968518614768982,36390,68488776,45495,-0.49609285593032837,-0.5031369924545288,0.5038689374923706,68488794
27-Mar-2020 14:52:18.857,0.4968337416648865,36390,68488776,45495,-0.4960719347000122,-0.503153920173645,0.5038900375366211,68488795
27-Mar-2020 14:52:19.857,0.49681293964385986,36390,68488776,45495,-0.4960542917251587,-0.5031726360321045,0.5039093494415283,68488796
27-Mar-2020 14:52:20.857,0.4967947006225586,36390,68488776,45495,-0.4960358738899231,-0.5031914710998535,0.5039268732070923,68488797
27-Mar-2020 14:52:21.857,0.496776819229126,36390,68488776,45495,-0.49601638317108154,-0.5032100677490234,0.5039452314376831,68488798
27-Mar-2020 14:52:22.857,0.49676090478897095,36390,68488776,45495,-0.49599766731262207,-0.5032259225845337,0.5039631128311157,68488799
27-Mar-2020 14:52:23.857,0.4967438578605652,36390,68488776,45495,-0.495980441570282,-0.5032432079315186,0.5039799213409424,68488800
27-Mar-2020 14:52:24.857,0.4967256188392639,36390,68488776,45495,-0.4959641695022583,-0.503258466720581,0.5039982795715332,68488801
27-Mar-2020 14:52:25.857,0.49670809507369995,36390,68488776,45495,-0.49594300985336304,-0.5032789707183838,0.5040162801742554,68488802
27-Mar-2020 14:52:26.857,0.4966893196105957,36390,68488776,45495,-0.49592483043670654,-0.5032979249954224,0.5040338039398193,68488803
27-Mar-2020 14:52:27.857,0.4966697096824646,36390,68488776,45495,-0.49590736627578735,-0.5033165216445923,0.5040514469146729,68488804
27-Mar-2020 14:52:28.857,0.4966479539871216,36390,68488776,45495,-0.4958907961845398,-0.5033351182937622,0.5040707588195801,68488805
27-Mar-2020 14:52:29.857,0.49663203954696655,36390,68488776,45495,-0.49587178230285645,-0.5033526420593262,0.5040875673294067,68488806
27-Mar-2020 14:52:30.857,0.4966146945953369,36390,68488808,45488,-0.4958529472351074,-0.5033694505691528,0.5041064023971558,68488807
27-Mar-2020 14:52:31.857,0.4965965151786804,36390,68488808,45488,-0.4958358407020569,-0.5033855438232422,0.5041251182556152,68488808
27-Mar-2020 14:52:32.857,0.49657732248306274,36390,68488808,45488,-0.49581509828567505,-0.5034050941467285,0.5041447877883911,68488809
27-Mar-2020 14:52:33.857,0.49656325578689575,36390,68488808,45488,-0.49579882621765137,-0.5034204721450806,0.5041593313217163,68488810
27-Mar-2020 14:52:34.857,0.49654340744018555,36390,68488808,45488,-0.49577659368515015,-0.5034393072128296,0.5041822195053101,68488811
27-Mar-2020 14:52:35.857,0.4965246915817261,36390,68488808,45488,-0.49575746059417725,-0.5034580230712891,0.50420081615448,68488812
27-Mar-2020 14:52:36.857,0.49650537967681885,36422,68488808,45488,-0.49574118852615356,-0.5034773349761963,0.5042163133621216,68488813
27-Mar-2020 14:52:37.857,0.49648529291152954,36422,68488808,45488,-0.4957207441329956,-0.5034995079040527,0.5042341947555542,68488814
27-Mar-2020 14:52:38.857,0.49646639823913574,36422,68488808,45488,-0.4957044720649719,-0.5035156011581421,0.5042527914047241,68488815
27-Mar-2020 14:52:39.857,0.4964478611946106,36422,68488808,45488,-0.4956863522529602,-0.5035343170166016,0.504270076751709,68488816
27-Mar-2020 14:52:40.857,0.4964291453361511,36422,68488808,45488,-0.4956660866737366,-0.5035527944564819,0.5042896270751953,68488817
27-Mar-2020 14:52:41.857,0.49641257524490356,36422,68488808,45488,-0.4956509470939636,-0.5035674571990967,0.504306435585022,68488818
27-Mar-2020 14:52:42.857,0.4963952898979187,36422,68488808,45488,-0.4956308603286743,-0.503585934638977,0.5043244361877441,68488819
27-Mar-2020 14:52:43.857,0.49637770652770996,36422,68488808,45488,-0.4956112504005432,-0.5036029815673828,0.50434410572052,68488820
27-Mar-2020 14:52:44.857,0.49635905027389526,36422,68488808,45488,-0.4955950379371643,-0.5036201477050781,0.5043613910675049,68488821
27-Mar-2020 14:52:45.857,0.49634164571762085,36422,68488808,45488,-0.49557435512542725,-0.5036386251449585,0.5043803453445435,68488822
27-Mar-2020 14:52:46.857,0.4963231086730957,36422,68488808,45488,-0.49555736780166626,-0.503655195236206,0.5043988227844238,68488823
27-Mar-2020 14:52:47.857,0.49630308151245117,36422,68488808,45488,-0.495538592338562,-0.5036747455596924,0.5044176578521729,68488824
27-Mar-2020 14:52:48.857,0.49628424644470215,36422,68488808,45488,-0.49551963806152344,-0.5036957263946533,0.5044333934783936,68488825
27-Mar-2020 14:52:49.857,0.49626678228378296,36422,68488808,45488,-0.4955001473426819,-0.5037130117416382,0.5044524669647217,68488826
27-Mar-2020 14:52:50.857,0.4962494969367981,36422,68488808,45488,-0.4954823851585388,-0.5037305355072021,0.5044695138931274,68488827
27-Mar-2020 14:52:51.857,0.49622851610183716,36422,68488808,45488,-0.4954642057418823,-0.5037493705749512,0.5044893026351929,68488828
27-Mar-2020 14:52:52.857,0.49621152877807617,36422,68488808,45488,-0.49544471502304077,-0.5037668943405151,0.5045077800750732,68488829
27-Mar-2020 14:52:53.857,0.4961956739425659,36422,68488808,45488,-0.495424747467041,-0.5037828683853149,0.5045270919799805,68488830
27-Mar-2020 14:52:54.857,0.4961790442466736,36422,68488808,45488,-0.49540913105010986,-0.5037989616394043,0.504542350769043,68488831
27-Mar-2020 14:52:55.857,0.4961578845977783,36422,68488808,45488,-0.4953901171684265,-0.5038206577301025,0.5045603513717651,68488832
27-Mar-2020 14:52:56.857,0.4961392283439636,36422,68488808,45488,-0.4953708052635193,-0.5038394927978516,0.504578709602356,68488833
27-Mar-2020 14:52:57.857,0.4961203932762146,36422,68488808,45488,-0.4953532814979553,-0.5038565397262573,0.504597544670105,68488834
27-Mar-2020 14:52:58.857,0.4961002469062805,36422,68488808,45488,-0.4953318238258362,-0.5038771629333496,0.5046180486679077,68488835
27-Mar-2020 14:52:59.857,0.49608010053634644,36422,68488808,45488,-0.49531638622283936,-0.5038940906524658,0.5046360492706299,68488836
27-Mar-2020 14:53:00.857,0.4960625171661377,36422,68488808,45488,-0.4952978491783142,-0.503911018371582,0.5046542882919312,68488837
27-Mar-2020 14:53:01.857,0.49604690074920654,36422,68488808,45488,-0.495277464389801,-0.5039275884628296,0.5046730041503906,68488838
27-Mar-2020 14:53:02.857,0.496029257774353,36422,68488840,45488,-0.495261549949646,-0.5039459466934204,0.5046877861022949,68488839
27-Mar-2020 14:53:03.857,0.4960082173347473,36422,68488840,45488,-0.49524110555648804,-0.5039670467376709,0.5047076940536499,68488840
27-Mar-2020 14:53:04.857,0.4959909915924072,36422,68488840,45488,-0.4952225685119629,-0.5039838552474976,0.5047260522842407,68488841
27-Mar-2020 14:53:05.857,0.4959735870361328,36422,68488840,45488,-0.49520325660705566,-0.5040013790130615,0.504744291305542,68488842
27-Mar-2020 14:53:06.857,0.49595415592193604,36422,68488840,45488,-0.4951852560043335,-0.504020094871521,0.5047625303268433,68488843
27-Mar-2020 14:53:07.857,0.4959344267845154,36422,68488840,45488,-0.4951704740524292,-0.5040385723114014,0.5047780275344849,68488844
27-Mar-2020 14:53:08.857,0.49591779708862305,36454,68488840,45488,-0.49514859914779663,-0.504055380821228,0.5047987699508667,68488845
27-Mar-2020 14:53:09.857,0.4959005117416382,36454,68488840,45488,-0.495130717754364,-0.5040733814239502,0.5048154592514038,68488846
27-Mar-2020 14:53:10.857,0.495883047580719,36454,68488840,45488,-0.495114266872406,-0.5040895938873291,0.5048326253890991,68488847
27-Mar-2020 14:53:11.857,0.4958643317222595,36454,68488840,45488,-0.49509257078170776,-0.5041093826293945,0.5048526525497437,68488848
27-Mar-2020 14:53:12.857,0.4958460330963135,36454,68488840,45488,-0.49507153034210205,-0.5041275024414062,0.5048727989196777,68488849
27-Mar-2020 14:53:13.857,0.4958292245864868,36454,68488840,45488,-0.49505615234375,-0.5041450262069702,0.5048871040344238,68488850
27-Mar-2020 14:53:14.857,0.4958091378211975,36454,68488840,45488,-0.49503785371780396,-0.5041629076004028,0.5049071311950684,68488851
27-Mar-2020 14:53:15.857,0.4957900047302246,36454,68488840,45488,-0.49502134323120117,-0.504179835319519,0.5049247741699219,68488852
27-Mar-2020 14:53:16.857,0.49577248096466064,36454,68488840,45488,-0.49500173330307007,-0.5041974782943726,0.5049437284469604,68488853
27-Mar-2020 14:53:17.857,0.49575257301330566,36454,68488840,45488,-0.49498552083969116,-0.5042160749435425,0.5049607753753662,68488854
27-Mar-2020 14:53:18.857,0.49573391675949097,36454,68488840,45488,-0.4949690103530884,-0.5042349100112915,0.5049765110015869,68488855
27-Mar-2020 14:53:19.857,0.49571436643600464,36454,68488840,45488,-0.4949488043785095,-0.5042556524276733,0.5049948692321777,68488856
27-Mar-2020 14:53:20.857,0.4956963062286377,36454,68488840,45488,-0.4949277639389038,-0.5042716264724731,0.5050170421600342,68488857
27-Mar-2020 14:53:21.857,0.49568063020706177,36454,68488840,45488,-0.49490857124328613,-0.5042911767959595,0.5050318241119385,68488858
27-Mar-2020 14:53:22.857,0.4956609606742859,36454,68488840,45488,-0.4948904514312744,-0.5043081045150757,0.5050516128540039,68488859
27-Mar-2020 14:53:23.857,0.4956417679786682,36454,68488840,45488,-0.49487125873565674,-0.5043256282806396,0.505071759223938,68488860
27-Mar-2020 14:53:24.857,0.49562591314315796,36454,68488840,45488,-0.4948509931564331,-0.5043425559997559,0.5050903558731079,68488861
27-Mar-2020 14:53:25.857,0.49560612440109253,36454,68488840,45488,-0.49483543634414673,-0.5043619871139526,0.5051059722900391,68488862
27-Mar-2020 14:53:26.857,0.495586097240448,36454,68488840,45488,-0.49481719732284546,-0.5043799877166748,0.5051250457763672,68488863
27-Mar-2020 14:53:27.857,0.4955672025680542,36454,68488840,45488,-0.4947989583015442,-0.5043994188308716,0.505142092704773,68488864
27-Mar-2020 14:53:28.857,0.4955507516860962,36454,68488840,45488,-0.4947804808616638,-0.5044155120849609,0.5051604509353638,68488865
27-Mar-2020 14:53:29.857,0.4955310821533203,36454,68488840,45488,-0.4947623610496521,-0.5044348239898682,0.5051784515380859,68488866
27-Mar-2020 14:53:30.857,0.495513379573822,36454,68488840,45488,-0.4947449564933777,-0.504453182220459,0.5051941871643066,68488867
27-Mar-2020 14:53:31.857,0.49549275636672974,36454,68488840,45488,-0.49472159147262573,-0.5044745206832886,0.5052160024642944,68488868
27-Mar-2020 14:53:32.857,0.49547672271728516,36454,68488840,45488,-0.4947039484977722,-0.5044890642166138,0.5052344799041748,68488869
27-Mar-2020 14:53:33.857,0.49545717239379883,36454,68488840,45488,-0.4946874976158142,-0.5045076608657837,0.5052512884140015,68488870
27-Mar-2020 14:53:34.857,0.4954412579536438,36454,68488872,45495,-0.4946677088737488,-0.5045267343521118,0.5052672624588013,68488871
27-Mar-2020 14:53:35.857,0.49542224407196045,36454,68488872,45495,-0.4946497678756714,-0.5045429468154907,0.5052871704101562,68488872
27-Mar-2020 14:53:36.857,0.4954063296318054,36454,68488872,45495,-0.49463319778442383,-0.5045602321624756,0.5053019523620605,68488873
27-Mar-2020 14:53:37.857,0.4953874349594116,36454,68488872,45495,-0.4946135878562927,-0.5045784711837769,0.5053215026855469,68488874
27-Mar-2020 14:53:38.857,0.49536752700805664,36454,68488872,45495,-0.49459606409072876,-0.5045962333679199,0.5053404569625854,68488875
27-Mar-2020 14:53:39.857,0.4953506588935852,36454,68488872,45495,-0.4945750832557678,-0.5046141147613525,0.5053597688674927,68488876
27-Mar-2020 14:53:40.857,0.4953298568725586,36486,68488872,45495,-0.4945554733276367,-0.5046331882476807,0.5053799152374268,68488877
27-Mar-2020 14:53:41.857,0.4953114986419678,36486,68488872,45495,-0.49454253911972046,-0.5046482086181641,0.5053955316543579,68488878
27-Mar-2020 14:53:42.857,0.49529290199279785,36486,68488872,45495,-0.49452441930770874,-0.5046695470809937,0.5054105520248413,68488879
27-Mar-2020 14:53:43.857,0.49527502059936523,36486,68488872,45495,-0.4945024251937866,-0.5046881437301636,0.5054306983947754,68488880
27-Mar-2020 14:53:44.857,0.49525558948516846,36486,68488872,45495,-0.4944862127304077,-0.5047059059143066,0.5054479837417603,68488881
27-Mar-2020 14:53:45.857,0.495236873626709,36486,68488872,45495,-0.49446696043014526,-0.5047249794006348,0.505466103553772,68488882
27-Mar-2020 14:53:46.857,0.4952165484428406,36486,68488872,45495,-0.49444806575775146,-0.5047430992126465,0.5054863691329956,68488883
27-Mar-2020 14:53:47.857,0.4951995015144348,36486,68488872,45495,-0.49442732334136963,-0.5047605037689209,0.5055062770843506,68488884
27-Mar-2020 14:53:48.857,0.4951838254928589,36486,68488872,45495,-0.4944126605987549,-0.5047740936279297,0.5055218935012817,68488885
27-Mar-2020 14:53:49.857,0.4951651096343994,36486,68488872,45495,-0.49439549446105957,-0.5047929286956787,0.5055382251739502,68488886
27-Mar-2020 14:53:50.857,0.4951469302177429,36486,68488872,45495,-0.4943758249282837,-0.5048133134841919,0.5055550336837769,68488887
27-Mar-2020 14:53:51.857,0.49513036012649536,36486,68488872,45495,-0.4943552017211914,-0.5048319101333618,0.5055729150772095,68488888
27-Mar-2020 14:53:52.857,0.49511176347732544,36486,68488872,45495,-0.4943374991416931,-0.5048489570617676,0.505591630935669,68488889
27-Mar-2020 14:53:53.857,0.4950917959213257,36486,68488872,45495,-0.4943201541900635,-0.5048692226409912,0.5056078433990479,68488890
27-Mar-2020 14:53:54.857,0.49507105350494385,36486,68488872,45495,-0.49430137872695923,-0.5048888921737671,0.5056270360946655,68488891
27-Mar-2020 14:53:55.857,0.4950528144836426,36486,68488872,45495,-0.49428075551986694,-0.504905104637146,0.5056484937667847,68488892
27-Mar-2020 14:53:56.857,0.49503427743911743,36486,68488872,45495,-0.49426180124282837,-0.5049223899841309,0.505668044090271,68488893
27-Mar-2020 14:53:57.857,0.4950152635574341,36486,68488872,45495,-0.4942448139190674,-0.5049424171447754,0.5056833028793335,68488894
27-Mar-2020 14:53:58.857,0.4949988126754761,36486,68488872,45495,-0.49422693252563477,-0.5049577951431274,0.5057015419006348,68488895
27-Mar-2020 14:53:59.857,0.49498260021209717,36486,68488872,45495,-0.49420982599258423,-0.504973292350769,0.5057187080383301,68488896
27-Mar-2020 14:54:00.857,0.49496549367904663,36486,68488872,45495,-0.49419426918029785,-0.5049904584884644,0.5057331323623657,68488897
27-Mar-2020 14:54:01.857,0.4949442744255066,36486,68488872,45495,-0.49417418241500854,-0.5050122737884521,0.5057519674301147,68488898
27-Mar-2020 14:54:02.857,0.4949268102645874,36486,68488872,45495,-0.4941558837890625,-0.5050270557403564,0.5057721138000488,68488899
27-Mar-2020 14:54:03.857,0.494909405708313,36486,68488872,45495,-0.4941348433494568,-0.5050458908081055,0.5057910680770874,68488900
27-Mar-2020 14:54:04.857,0.4948883652687073,36486,68488872,45495,-0.4941180944442749,-0.5050650835037231,0.5058084726333618,68488901
27-Mar-2020 14:54:05.857,0.49486982822418213,36486,68488872,45495,-0.49410104751586914,-0.5050839185714722,0.5058246850967407,68488902
27-Mar-2020 14:54:06.857,0.4948514699935913,36486,68488904,45495,-0.4940791130065918,-0.505103349685669,0.5058447122573853,68488903
27-Mar-2020 14:54:07.857,0.4948367476463318,36486,68488904,45495,-0.49405890703201294,-0.5051189661026001,0.5058633089065552,68488904
27-Mar-2020 14:54:08.857,0.4948176145553589,36486,68488904,45495,-0.49404436349868774,-0.5051358938217163,0.5058790445327759,68488905
27-Mar-2020 14:54:09.857,0.49479663372039795,36486,68488904,45495,-0.49402672052383423,-0.5051565170288086,0.5058962106704712,68488906
27-Mar-2020 14:54:10.857,0.4947788715362549,36486,68488904,45495,-0.49400508403778076,-0.5051738023757935,0.5059176683425903,68488907
27-Mar-2020 14:54:11.857,0.49476128816604614,36486,68488904,45495,-0.49398595094680786,-0.5051909685134888,0.5059365034103394,68488908
27-Mar-2020 14:54:12.857,0.4947425127029419,36518,68488904,45495,-0.49397212266921997,-0.5052093267440796,0.5059497356414795,68488909
27-Mar-2020 14:54:13.857,0.49472343921661377,36518,68488904,45495,-0.49395567178726196,-0.5052276849746704,0.505966305732727,68488910
27-Mar-2020 14:54:14.857,0.49470412731170654,36518,68488904,45495,-0.4939345121383667,-0.5052456855773926,0.5059881210327148,68488911
27-Mar-2020 14:54:15.857,0.49468517303466797,36518,68488904,45495,-0.493915319442749,-0.5052652359008789,0.5060052871704102,68488912
27-Mar-2020 14:54:16.857,0.4946664571762085,36518,68488904,45495,-0.4938976764678955,-0.5052837133407593,0.506022572517395,68488913
27-Mar-2020 14:54:17.857,0.4946482181549072,36518,68488904,45495,-0.4938780665397644,-0.5053014755249023,0.5060418844223022,68488914
27-Mar-2020 14:54:18.857,0.4946313500404358,36518,68488904,45495,-0.4938557744026184,-0.5053181648254395,0.5060635805130005,68488915
27-Mar-2020 14:54:19.857,0.49461477994918823,36518,68488904,45495,-0.49383968114852905,-0.5053333044052124,0.506080150604248,68488916
27-Mar-2020 14:54:20.857,0.494596004486084,36518,68488904,45495,-0.49382030963897705,-0.5053538084030151,0.5060969591140747,68488917
27-Mar-2020 14:54:21.857,0.4945743680000305,36518,68488904,45495,-0.4938005208969116,-0.5053744316101074,0.5061171054840088,68488918
27-Mar-2020 14:54:22.857,0.4945574998855591,36518,68488904,45495,-0.49378424882888794,-0.5053894519805908,0.506134033203125,68488919
27-Mar-2020 14:54:23.857,0.49453991651535034,36518,68488904,45495,-0.49376505613327026,-0.5054084062576294,0.5061511993408203,68488920
27-Mar-2020 14:54:24.857,0.4945177435874939,36518,68488904,45495,-0.4937474727630615,-0.5054320096969604,0.5061665773391724,68488921
27-Mar-2020 14:54:25.857,0.494499146938324,36518,68488904,45495,-0.49373096227645874,-0.5054473876953125,0.5061854124069214,68488922
27-Mar-2020 14:54:26.857,0.49448317289352417,36518,68488904,45495,-0.4937129020690918,-0.505461573600769,0.5062044858932495,68488923
27-Mar-2020 14:54:27.857,0.4944648742675781,36518,68488904,45495,-0.49369263648986816,-0.505480170249939,0.5062234401702881,68488924
27-Mar-2020 14:54:28.857,0.4944480061531067,36518,68488904,45495,-0.4936760663986206,-0.5054985284805298,0.5062378644943237,68488925
27-Mar-2020 14:54:29.857,0.49442964792251587,36518,68488904,45495,-0.4936525821685791,-0.505517840385437,0.5062594413757324,68488926
27-Mar-2020 14:54:30.857,0.4944124221801758,36518,68488904,45495,-0.4936319589614868,-0.5055347681045532,0.506279468536377,68488927
27-Mar-2020 14:54:31.857,0.4943932890892029,36518,68488904,45495,-0.493618905544281,-0.5055530071258545,0.5062927007675171,68488928
27-Mar-2020 14:54:32.857,0.49437427520751953,36518,68488904,45495,-0.4936002492904663,-0.5055716037750244,0.5063109397888184,68488929
27-Mar-2020 14:54:33.857,0.4943556785583496,36518,68488904,45495,-0.49358314275741577,-0.5055879354476929,0.5063294172286987,68488930
27-Mar-2020 14:54:34.857,0.4943385124206543,36518,68488904,45495,-0.49356281757354736,-0.5056036710739136,0.506350040435791,68488931
27-Mar-2020 14:54:35.857,0.4943191409111023,36518,68488904,45495,-0.4935476779937744,-0.5056233406066895,0.5063645839691162,68488932
27-Mar-2020 14:54:36.857,0.4942987561225891,36518,68488904,45495,-0.49352747201919556,-0.505645751953125,0.5063817501068115,68488933
27-Mar-2020 14:54:37.857,0.4942810535430908,36518,68488904,45495,-0.49350887537002563,-0.5056605339050293,0.5064018964767456,68488934
27-Mar-2020 14:54:38.857,0.4942643642425537,36518,68488936,45495,-0.49348753690719604,-0.5056778192520142,0.5064218044281006,68488935
27-Mar-2020 14:54:39.857,0.49424606561660767,36518,68488936,45495,-0.49347037076950073,-0.5056962966918945,0.506438136100769,68488936
27-Mar-2020 14:54:40.857,0.49422454833984375,36518,68488936,45495,-0.4934539794921875,-0.50571608543396,0.5064550638198853,68488937
27-Mar-2020 14:54:41.857,0.4942065477371216,36518,68488936,45495,-0.4934331774711609,-0.5057331323623657,0.5064758062362671,68488938
27-Mar-2020 14:54:42.857,0.49419105052948,36518,68488936,45495,-0.49341529607772827,-0.5057499408721924,0.5064918994903564,68488939
27-Mar-2020 14:54:43.857,0.49416977167129517,36518,68488936,45495,-0.49339908361434937,-0.5057692527770996,0.5065091848373413,68488940
27-Mar-2020 14:54:44.857,0.49415111541748047,36550,68488936,45495,-0.49337995052337646,-0.5057897567749023,0.5065255165100098,68488941
27-Mar-2020 14:54:45.857,0.49413347244262695,36550,68488936,45495,-0.4933614730834961,-0.5058056116104126,0.5065445899963379,68488942
27-Mar-2020 14:54:46.857,0.49411725997924805,36550,68488936,45495,-0.4933416247367859,-0.5058211088180542,0.5065642595291138,68488943
27-Mar-2020 14:54:47.857,0.4940994381904602,36550,68488936,45495,-0.49332714080810547,-0.5058397054672241,0.5065771341323853,68488944
27-Mar-2020 14:54:48.857,0.4940781593322754,36550,68488936,45495,-0.4933057427406311,-0.5058602094650269,0.5065983533859253,68488945
27-Mar-2020 14:54:49.857,0.4940604567527771,36550,68488936,45495,-0.49328452348709106,-0.505875825881958,0.5066208839416504,68488946
27-Mar-2020 14:54:50.857,0.49404460191726685,36550,68488936,45495,-0.49326539039611816,-0.5058938264846802,0.5066372156143188,68488947
27-Mar-2020 14:54:51.857,0.494023859500885,36550,68488936,45495,-0.4932485818862915,-0.5059150457382202,0.5066525936126709,68488948
27-Mar-2020 14:54:52.857,0.49400418996810913,36550,68488936,45495,-0.49322909116744995,-0.5059341192245483,0.5066713094711304,68488949
27-Mar-2020 14:54:53.857,0.49398791790008545,36550,68488936,45495,-0.49320995807647705,-0.505949854850769,0.506690263748169,68488950
27-Mar-2020 14:54:54.857,0.49397146701812744,36550,68488936,45495,-0.49319303035736084,-0.5059658288955688,0.506706953048706,68488951
27-Mar-2020 14:54:55.857,0.4939485788345337,36550,68488936,45495,-0.4931778311729431,-0.5059865713119507,0.506723165512085,68488952
27-Mar-2020 14:54:56.857,0.4939303994178772,36550,68488936,45495,-0.493158757686615,-0.5060039758682251,0.5067421197891235,68488953
27-Mar-2020 14:54:57.857,0.49391525983810425,36550,68488936,45495,-0.49314117431640625,-0.5060187578201294,0.5067594051361084,68488954
27-Mar-2020 14:54:58.857,0.4938949942588806,36550,68488936,45495,-0.4931216835975647,-0.5060369968414307,0.5067799091339111,68488955
27-Mar-2020 14:54:59.857,0.49387478828430176,36550,68488936,45495,-0.49310213327407837,-0.5060584545135498,0.5067969560623169,68488956
27-Mar-2020 14:55:00.857,0.49385589361190796,36550,68488936,45495,-0.49308276176452637,-0.5060771703720093,0.5068155527114868,68488957
27-Mar-2020 14:55:01.857,0.493838369846344,36550,68488936,45495,-0.49306344985961914,-0.5060924291610718,0.5068362951278687,68488958
27-Mar-2020 14:55:02.857,0.49381643533706665,36550,68488936,45495,-0.4930439591407776,-0.5061146020889282,0.5068546533584595,68488959
27-Mar-2020 14:55:03.857,0.49379849433898926,36550,68488936,45495,-0.4930269718170166,-0.5061348676681519,0.5068686008453369,68488960
27-Mar-2020 14:55:04.857,0.49378228187561035,36550,68488936,45495,-0.49300867319107056,-0.506149411201477,0.5068873167037964,68488961
27-Mar-2020 14:55:05.857,0.49376529455184937,36550,68488936,45495,-0.4929872155189514,-0.5061658620834351,0.5069084167480469,68488962
27-Mar-2020 14:55:06.857,0.49374687671661377,36550,68488936,45495,-0.4929705858230591,-0.506183385848999,0.5069249868392944,68488963
27-Mar-2020 14:55:07.857,0.4937289357185364,36550,68488936,45495,-0.4929526448249817,-0.5062040090560913,0.506939172744751,68488964
27-Mar-2020 14:55:08.857,0.4937106966972351,36550,68488936,45495,-0.4929332137107849,-0.5062209367752075,0.5069588422775269,68488965
27-Mar-2020 14:55:09.857,0.4936940670013428,36550,68488936,45495,-0.49291491508483887,-0.5062354803085327,0.5069785118103027,68488966
27-Mar-2020 14:55:10.857,0.4936743378639221,36550,68488968,45495,-0.49289751052856445,-0.5062553882598877,0.5069949626922607,68488967
27-Mar-2020 14:55:11.857,0.493651807308197,36550,68488968,45495,-0.49288004636764526,-0.5062777996063232,0.5070110559463501,68488968
27-Mar-2020 14:55:12.857,0.49363386631011963,36550,68488968,45495,-0.4928610920906067,-0.5062940120697021,0.5070309638977051,68488969
27-Mar-2020 14:55:13.857,0.49361491203308105,36550,68488968,45495,-0.4928387999534607,-0.5063128471374512,0.5070523023605347,68488970
27-Mar-2020 14:55:14.857,0.493596613407135,36550,68488968,45495,-0.4928249716758728,-0.5063309669494629,0.5070655345916748,68488971
27-Mar-2020 14:55:15.857,0.4935765862464905,36550,68488968,45495,-0.4928061366081238,-0.5063508749008179,0.5070830583572388,68488972
27-Mar-2020 14:55:16.857,0.4935609698295593,36582,68488968,45495,-0.4927845597267151,-0.5063655376434326,0.5071048736572266,68488973
27-Mar-2020 14:55:17.857,0.49354439973831177,36582,68488968,45495,-0.49276429414749146,-0.5063810348510742,0.5071252584457397,68488974
27-Mar-2020 14:55:18.857,0.49352574348449707,36582,68488968,45495,-0.49274957180023193,-0.5064001083374023,0.5071384906768799,68488975
27-Mar-2020 14:55:19.857,0.49350637197494507,36582,68488968,45495,-0.4927302598953247,-0.5064206123352051,0.5071558952331543,68488976
27-Mar-2020 14:55:20.857,0.49349159002304077,36582,68488968,45495,-0.49271148443222046,-0.506433367729187,0.5071758031845093,68488977
27-Mar-2020 14:55:21.857,0.49347180128097534,36582,68488968,45495,-0.4926929473876953,-0.5064516067504883,0.5071945190429688,68488978
27-Mar-2020 14:55:22.857,0.49344873428344727,36582,68488968,45495,-0.4926757216453552,-0.5064767599105835,0.5072088241577148,68488979
27-Mar-2020 14:55:23.857,0.4934314489364624,36582,68488968,45495,-0.49265533685684204,-0.5064953565597534,0.507226824760437,68488980
27-Mar-2020 14:55:24.857,0.49341338872909546,36582,68488968,45495,-0.49263668060302734,-0.5065104961395264,0.5072474479675293,68488981
27-Mar-2020 14:55:25.857,0.4933961033821106,36582,68488968,45495,-0.4926198124885559,-0.5065251588821411,0.5072656869888306,68488982
27-Mar-2020 14:55:26.857,0.49337589740753174,36582,68488968,45495,-0.492600679397583,-0.5065485239028931,0.5072810649871826,68488983
27-Mar-2020 14:55:27.857,0.4933566451072693,36582,68488968,45495,-0.49258309602737427,-0.5065643787384033,0.507300615310669,68488984
27-Mar-2020 14:55:28.857,0.4933397173881531,36582,68488968,45495,-0.49256134033203125,-0.506578803062439,0.5073237419128418,68488985
27-Mar-2020 14:55:29.857,0.4933221936225891,36582,68488968,45495,-0.49254310131073,-0.5065985918045044,0.5073391199111938,68488986
27-Mar-2020 14:55:30.857,0.49330151081085205,36582,68488968,45495,-0.49252527952194214,-0.5066187381744385,0.5073559284210205,68488987
27-Mar-2020 14:55:31.857,0.4932824373245239,36582,68488968,45495,-0.49250662326812744,-0.506637692451477,0.5073738098144531,68488988
27-Mar-2020 14:55:32.857,0.49326807260513306,36582,68488968,45495,-0.4924886226654053,-0.5066512823104858,0.5073918104171753,68488989
27-Mar-2020 14:55:33.857,0.49324750900268555,36582,68488968,45495,-0.49247103929519653,-0.5066704750061035,0.5074095726013184,68488990
27-Mar-2020 14:55:34.857,0.4932282567024231,36582,68488968,45495,-0.49245351552963257,-0.506691575050354,0.5074243545532227,68488991
27-Mar-2020 14:55:35.857,0.49321258068084717,36582,68488968,45495,-0.4924367666244507,-0.506704568862915,0.507442831993103,68488992
27-Mar-2020 14:55:36.857,0.4931946396827698,36582,68488968,45495,-0.4924159646034241,-0.5067216157913208,0.5074635744094849,68488993
27-Mar-2020 14:55:37.857,0.49317532777786255,36582,68488968,45495,-0.4923980236053467,-0.5067391395568848,0.5074822902679443,68488994
27-Mar-2020 14:55:38.857,0.4931553602218628,36582,68488968,45495,-0.4923788905143738,-0.5067620277404785,0.5074974298477173,68488995
27-Mar-2020 14:55:39.857,0.49313682317733765,36582,68488968,45495,-0.49235808849334717,-0.5067813396453857,0.5075163841247559,68488996
27-Mar-2020 14:55:40.857,0.49312126636505127,36582,68488968,45495,-0.4923408031463623,-0.5067943334579468,0.5075352191925049,68488997
27-Mar-2020 14:55:41.857,0.4931018352508545,36582,68488968,45495,-0.49232321977615356,-0.5068148374557495,0.5075503587722778,68488998
27-Mar-2020 14:55:42.857,0.4930804967880249,36582,68489000,45495,-0.4923059344291687,-0.5068367719650269,0.507565975189209,68488999
27-Mar-2020 14:55:43.857,0.49306315183639526,36582,68489000,45495,-0.49228543043136597,-0.5068525075912476,0.5075869560241699,68489000
27-Mar-2020 14:55:44.857,0.49304455518722534,36582,68489000,45495,-0.49226588010787964,-0.5068686008453369,0.5076080560684204,68489001
27-Mar-2020 14:55:45.857,0.49302589893341064,36582,68489000,45495,-0.4922458529472351,-0.5068889856338501,0.5076251029968262,68489002
27-Mar-2020 14:55:46.857,0.49300700426101685,36582,68489000,45495,-0.49222755432128906,-0.5069085359573364,0.5076417922973633,68489003
27-Mar-2020 14:55:47.857,0.4929906129837036,36582,68489000,45495,-0.4922099709510803,-0.5069215297698975,0.5076618194580078,68489004
27-Mar-2020 14:55:48.857,0.4929739236831665,36614,68489000,45495,-0.4921913743019104,-0.506938099861145,0.5076797008514404,68489005
27-Mar-2020 14:55:49.857,0.4929538369178772,36614,68489000,45495,-0.4921749234199524,-0.5069561004638672,0.5076971054077148,68489006
27-Mar-2020 14:55:50.857,0.4929332137107849,36614,68489000,45495,-0.492156982421875,-0.5069770812988281,0.5077133178710938,68489007
27-Mar-2020 14:55:51.857,0.4929161071777344,36614,68489000,45495,-0.49213749170303345,-0.5069916248321533,0.5077342987060547,68489008
27-Mar-2020 14:55:52.857,0.4928983449935913,36614,68489000,45495,-0.49212002754211426,-0.5070092678070068,0.5077508687973022,68489009
27-Mar-2020 14:55:53.857,0.49287939071655273,36614,68489000,45495,-0.4921032190322876,-0.5070302486419678,0.5077648162841797,68489010
27-Mar-2020 14:55:54.857,0.4928587079048157,36614,68489000,45495,-0.4920833110809326,-0.5070508718490601,0.5077832937240601,68489011
27-Mar-2020 14:55:55.857,0.4928428530693054,36614,68489000,45495,-0.49206048250198364,-0.5070672035217285,0.5078049898147583,68489012
27-Mar-2020 14:55:56.857,0.4928245544433594,36614,68489000,45495,-0.49204474687576294,-0.507084846496582,0.5078201293945312,68489013
27-Mar-2020 14:55:57.857,0.49280351400375366,36614,68489000,45495,-0.4920259714126587,-0.5071053504943848,0.5078383684158325,68489014
27-Mar-2020 14:55:58.857,0.4927854537963867,36614,68489000,45495,-0.49200594425201416,-0.5071241855621338,0.5078562498092651,68489015
27-Mar-2020 14:55:59.857,0.49276894330978394,36614,68489000,45495,-0.4919862747192383,-0.5071384906768799,0.5078775882720947,68489016
27-Mar-2020 14:56:00.857,0.49274981021881104,36614,68489000,45495,-0.49196916818618774,-0.5071549415588379,0.5078957080841064,68489017
27-Mar-2020 14:56:01.857,0.49273061752319336,36614,68489000,45495,-0.491949200630188,-0.5071759223937988,0.5079127550125122,68489018
27-Mar-2020 14:56:02.857,0.49271273612976074,36614,68489000,45495,-0.49193406105041504,-0.5071932077407837,0.5079275369644165,68489019
27-Mar-2020 14:56:03.857,0.49269676208496094,36614,68489000,45495,-0.4919126629829407,-0.5072095394134521,0.5079476833343506,68489020
27-Mar-2020 14:56:04.857,0.49267709255218506,36614,68489000,45495,-0.4918960928916931,-0.5072259902954102,0.5079660415649414,68489021
27-Mar-2020 14:56:05.857,0.4926590919494629,36614,68489000,45495,-0.4918803572654724,-0.507245659828186,0.507979154586792,68489022
27-Mar-2020 14:56:06.857,0.49263662099838257,36614,68489000,45495,-0.49185866117477417,-0.507266640663147,0.5080009698867798,68489023
27-Mar-2020 14:56:07.857,0.4926203489303589,36614,68489000,45495,-0.49184131622314453,-0.5072802305221558,0.5080201625823975,68489024
27-Mar-2020 14:56:08.857,0.4926016926765442,36614,68489000,45495,-0.49182164669036865,-0.5072991847991943,0.5080385208129883,68489025
27-Mar-2020 14:56:09.857,0.4925817847251892,36614,68489000,45495,-0.4918040633201599,-0.5073204040527344,0.508053183555603,68489026
27-Mar-2020 14:56:10.857,0.4925641417503357,36614,68489000,45495,-0.4917857050895691,-0.5073369741439819,0.508071780204773,68489027
27-Mar-2020 14:56:11.857,0.4925464987754822,36614,68489000,45495,-0.4917657971382141,-0.5073535442352295,0.5080918073654175,68489028
27-Mar-2020 14:56:12.857,0.49252843856811523,36614,68489000,45495,-0.4917502999305725,-0.507371187210083,0.5081065893173218,68489029
27-Mar-2020 14:56:13.857,0.49250906705856323,36614,68489000,45495,-0.49172937870025635,-0.507391095161438,0.5081255435943604,68489030
27-Mar-2020 14:56:14.857,0.49249184131622314,36614,68489032,45495,-0.49171239137649536,-0.5074073076248169,0.5081427097320557,68489031
27-Mar-2020 14:56:15.857,0.4924732446670532,36614,68489032,45495,-0.49169206619262695,-0.5074223279953003,0.5081652402877808,68489032
27-Mar-2020 14:56:16.857,0.49245375394821167,36614,68489032,45495,-0.49167102575302124,-0.5074425935745239,0.508184552192688,68489033
27-Mar-2020 14:56:17.857,0.4924328327178955,36614,68489032,45495,-0.49165409803390503,-0.5074639320373535,0.5081998109817505,68489034
27-Mar-2020 14:56:18.858,0.4924171566963196,36614,68489032,45495,-0.49163681268692017,-0.5074781179428101,0.5082175731658936,68489035
27-Mar-2020 14:56:19.858,0.4924009442329407,36614,68489032,45495,-0.4916168451309204,-0.5074954032897949,0.5082353353500366,68489036
27-Mar-2020 14:56:20.858,0.49237990379333496,36646,68489032,45495,-0.4916027784347534,-0.5075122117996216,0.5082523822784424,68489037
27-Mar-2020 14:56:21.858,0.49236321449279785,36646,68489032,45495,-0.49158698320388794,-0.5075293779373169,0.5082666873931885,68489038
27-Mar-2020 14:56:22.858,0.49234527349472046,36646,68489032,45495,-0.4915642738342285,-0.5075486898422241,0.5082869529724121,68489039
27-Mar-2020 14:56:23.858,0.4923282861709595,36646,68489032,45495,-0.49154412746429443,-0.507562518119812,0.5083092451095581,68489040
27-Mar-2020 14:56:24.858,0.4923059940338135,36646,68489032,45495,-0.4915257692337036,-0.5075833797454834,0.5083274841308594,68489041
27-Mar-2020 14:56:25.858,0.4922891855239868,36646,68489032,45495,-0.49150294065475464,-0.5076063871383667,0.5083427429199219,68489042
27-Mar-2020 14:56:26.858,0.49227041006088257,36646,68489032,45495,-0.49148476123809814,-0.507621169090271,0.5083639621734619,68489043
27-Mar-2020 14:56:27.858,0.49225157499313354,36646,68489032,45495,-0.4914664626121521,-0.5076360702514648,0.5083850622177124,68489044
27-Mar-2020 14:56:28.858,0.49223488569259644,36646,68489032,45495,-0.4914478659629822,-0.5076568126678467,0.5083980560302734,68489045
27-Mar-2020 14:56:29.858,0.49221575260162354,36646,68489032,45495,-0.4914326071739197,-0.5076758861541748,0.50841224193573,68489046
27-Mar-2020 14:56:30.858,0.49219661951065063,36646,68489032,45495,-0.49141407012939453,-0.5076907873153687,0.5084339380264282,68489047
27-Mar-2020 14:56:31.858,0.4921807646751404,36646,68489032,45495,-0.4913941025733948,-0.5077080726623535,0.5084514617919922,68489048
27-Mar-2020 14:56:32.858,0.4921603798866272,36646,68489032,45495,-0.49137669801712036,-0.5077282190322876,0.5084676742553711,68489049
27-Mar-2020 14:56:33.858,0.49213922023773193,36646,68489032,45495,-0.49136000871658325,-0.507744550704956,0.5084881782531738,68489050
27-Mar-2020 14:56:34.858,0.4921237826347351,36646,68489032,45495,-0.491338849067688,-0.5077632665634155,0.5085048675537109,68489051
27-Mar-2020 14:56:35.858,0.49210673570632935,36646,68489032,45495,-0.4913175106048584,-0.5077792406082153,0.5085259675979614,68489052
27-Mar-2020 14:56:36.858,0.49208617210388184,36646,68489032,45495,-0.4913034439086914,-0.5077958106994629,0.5085431337356567,68489053
27-Mar-2020 14:56:37.858,0.492068886756897,36646,68489032,45495,-0.49128258228302,-0.5078164339065552,0.5085591077804565,68489054
27-Mar-2020 14:56:38.858,0.49205106496810913,36646,68489032,45495,-0.4912639856338501,-0.5078325271606445,0.5085783004760742,68489055
27-Mar-2020 14:56:39.858,0.4920288324356079,36646,68489032,45495,-0.4912460446357727,-0.5078517198562622,0.5085982084274292,68489056
27-Mar-2020 14:56:40.858,0.4920116066932678,36646,68489032,45495,-0.49122798442840576,-0.5078716278076172,0.5086123943328857,68489057
27-Mar-2020 14:56:41.858,0.4919935464859009,36646,68489032,45495,-0.49120795726776123,-0.5078905820846558,0.5086300373077393,68489058
27-Mar-2020 14:56:42.858,0.49197566509246826,36646,68489032,45495,-0.4911879301071167,-0.5079065561294556,0.508650541305542,68489059
27-Mar-2020 14:56:43.858,0.49195826053619385,36646,68489032,45495,-0.4911728501319885,-0.5079230070114136,0.5086656808853149,68489060
27-Mar-2020 14:56:44.858,0.49193716049194336,36646,68489032,45495,-0.4911534786224365,-0.50794517993927,0.5086827278137207,68489061
27-Mar-2020 14:56:45.858,0.4919202923774719,36646,68489032,45495,-0.4911338686943054,-0.5079610347747803,0.5087021589279175,68489062
27-Mar-2020 14:56:46.858,0.4919019937515259,36646,68489064,45488,-0.49111300706863403,-0.5079784393310547,0.5087226629257202,68489063
27-Mar-2020 14:56:47.858,0.49188536405563354,36646,68489064,45488,-0.49109745025634766,-0.5079931020736694,0.5087393522262573,68489064
27-Mar-2020 14:56:48.858,0.4918628931045532,36646,68489064,45488,-0.4910750389099121,-0.5080158710479736,0.5087597370147705,68489065
27-Mar-2020 14:56:49.858,0.49184471368789673,36646,68489064,45488,-0.49105435609817505,-0.5080353021621704,0.5087777376174927,68489066
27-Mar-2020 14:56:50.858,0.4918278455734253,36646,68489064,45488,-0.4910389184951782,-0.5080505609512329,0.508793830871582,68489067
27-Mar-2020 14:56:51.858,0.4918093681335449,36646,68489064,45488,-0.49102193117141724,-0.508065938949585,0.5088125467300415,68489068
27-Mar-2020 14:56:52.858,0.49178969860076904,36678,68489064,45488,-0.4910048842430115,-0.5080868005752563,0.5088272094726562,68489069
27-Mar-2020 14:56:53.858,0.4917736053466797,36678,68489064,45488,-0.49098753929138184,-0.5081030130386353,0.5088435411453247,68489070
27-Mar-2020 14:56:54.858,0.4917530417442322,36678,68489064,45488,-0.49096816778182983,-0.5081191062927246,0.5088660717010498,68489071
27-Mar-2020 14:56:55.858,0.4917325973510742,36678,68489064,45488,-0.49094635248184204,-0.5081417560577393,0.5088839530944824,68489072
27-Mar-2020 14:56:56.858,0.4917129874229431,36678,68489064,45488,-0.49092763662338257,-0.5081603527069092,0.5089024305343628,68489073
27-Mar-2020 14:56:57.858,0.49169695377349854,36678,68489064,45488,-0.4909096956253052,-0.5081769227981567,0.5089188814163208,68489074
27-Mar-2020 14:56:58.858,0.4916800260543823,36678,68489064,45488,-0.4908871650695801,-0.508195161819458,0.5089386701583862,68489075
27-Mar-2020 14:56:59.858,0.49166011810302734,36678,68489064,45488,-0.4908708333969116,-0.5082122087478638,0.508956789970398,68489076
27-Mar-2020 14:57:00.858,0.49164247512817383,36678,68489064,45488,-0.4908556342124939,-0.508230447769165,0.5089700222015381,68489077
27-Mar-2020 14:57:01.858,0.491624653339386,36678,68489064,45488,-0.4908340573310852,-0.5082486867904663,0.5089898109436035,68489078
27-Mar-2020 14:57:02.858,0.4916054606437683,36678,68489064,45488,-0.49081677198410034,-0.5082634687423706,0.5090103149414062,68489079
27-Mar-2020 14:57:03.858,0.491585373878479,36678,68489064,45488,-0.49080049991607666,-0.5082830190658569,0.5090261697769165,68489080
27-Mar-2020 14:57:04.858,0.49156826734542847,36678,68489064,45488,-0.49077844619750977,-0.5083035230636597,0.5090434551239014,68489081
27-Mar-2020 14:57:05.858,0.4915499687194824,36678,68489064,45488,-0.4907614588737488,-0.5083174705505371,0.5090632438659668,68489082
27-Mar-2020 14:57:06.858,0.49153006076812744,36678,68489064,45488,-0.49074602127075195,-0.5083341598510742,0.5090807676315308,68489083
27-Mar-2020 14:57:07.858,0.491513192653656,36678,68489064,45488,-0.49072450399398804,-0.5083550214767456,0.5090969800949097,68489084
27-Mar-2020 14:57:08.858,0.4914935827255249,36678,68489064,45488,-0.4907066226005554,-0.5083738565444946,0.5091146230697632,68489085
27-Mar-2020 14:57:09.858,0.4914754629135132,36678,68489064,45488,-0.4906858801841736,-0.5083904266357422,0.5091351270675659,68489086
27-Mar-2020 14:57:10.858,0.4914577603340149,36678,68489064,45488,-0.49066513776779175,-0.5084097385406494,0.5091531276702881,68489087
27-Mar-2020 14:57:11.858,0.491438627243042,36678,68489064,45488,-0.49064886569976807,-0.5084291696548462,0.5091679096221924,68489088
27-Mar-2020 14:57:12.858,0.4914190173149109,36678,68489064,45488,-0.49062973260879517,-0.5084477663040161,0.509186863899231,68489089
27-Mar-2020 14:57:13.858,0.49140262603759766,36678,68489064,45488,-0.49061065912246704,-0.5084652900695801,0.509203314781189,68489090
27-Mar-2020 14:57:14.858,0.4913816452026367,36678,68489064,45488,-0.4905920624732971,-0.5084812641143799,0.5092254877090454,68489091
27-Mar-2020 14:57:15.858,0.49136221408843994,36678,68489064,45488,-0.49057507514953613,-0.5084999799728394,0.509242057800293,68489092
27-Mar-2020 14:57:16.858,0.49134689569473267,36678,68489064,45488,-0.49055856466293335,-0.5085153579711914,0.5092571973800659,68489093
27-Mar-2020 14:57:17.858,0.4913296103477478,36678,68489064,45488,-0.4905388355255127,-0.5085318088531494,0.5092766284942627,68489094
27-Mar-2020 14:57:18.858,0.4913069009780884,36678,68489096,45488,-0.4905189871788025,-0.5085521936416626,0.509297251701355,68489095
27-Mar-2020 14:57:19.858,0.4912899136543274,36678,68489096,45488,-0.4905032515525818,-0.5085707902908325,0.5093101263046265,68489096
27-Mar-2020 14:57:20.858,0.49127185344696045,36678,68489096,45488,-0.4904825687408447,-0.5085892677307129,0.5093289613723755,68489097
27-Mar-2020 14:57:21.858,0.4912516474723816,36678,68489096,45488,-0.49046456813812256,-0.5086061954498291,0.5093493461608887,68489098
27-Mar-2020 14:57:22.858,0.49123501777648926,36678,68489096,45488,-0.49044662714004517,-0.508624792098999,0.5093635320663452,68489099
27-Mar-2020 14:57:23.858,0.49121659994125366,36678,68489096,45488,-0.4904317855834961,-0.5086402893066406,0.5093803405761719,68489100
27-Mar-2020 14:57:24.858,0.4911993741989136,36710,68489096,45488,-0.49041032791137695,-0.5086596012115479,0.509398341178894,68489101
27-Mar-2020 14:57:25.858,0.49118030071258545,36710,68489096,45488,-0.49038946628570557,-0.5086774826049805,0.5094190835952759,68489102
27-Mar-2020 14:57:26.858,0.49115949869155884,36710,68489096,45488,-0.49037182331085205,-0.5086947679519653,0.5094387531280518,68489103
27-Mar-2020 14:57:27.858,0.4911400079727173,36710,68489096,45488,-0.4903515577316284,-0.5087168216705322,0.5094550848007202,68489104
27-Mar-2020 14:57:28.858,0.49112391471862793,36710,68489096,45488,-0.4903319478034973,-0.508734941482544,0.5094714164733887,68489105
27-Mar-2020 14:57:29.858,0.49110496044158936,36710,68489096,45488,-0.4903143644332886,-0.5087494850158691,0.509492039680481,68489106
27-Mar-2020 14:57:30.858,0.49108701944351196,36710,68489096,45488,-0.4902968406677246,-0.50876784324646,0.5095080137252808,68489107
27-Mar-2020 14:57:31.858,0.49106884002685547,36710,68489096,45488,-0.4902772307395935,-0.5087878704071045,0.5095244646072388,68489108
27-Mar-2020 14:57:32.858,0.491049587726593,36710,68489096,45488,-0.49025988578796387,-0.5088025331497192,0.509544849395752,68489109
27-Mar-2020 14:57:33.858,0.49102914333343506,36710,68489096,45488,-0.4902426600456238,-0.5088199377059937,0.5095639228820801,68489110
27-Mar-2020 14:57:34.858,0.4910120964050293,36710,68489096,45488,-0.49022209644317627,-0.5088393688201904,0.5095803737640381,68489111
27-Mar-2020 14:57:35.858,0.4909922480583191,36710,68489096,45488,-0.49020636081695557,-0.5088586807250977,0.5095953941345215,68489112
27-Mar-2020 14:57:36.858,0.49097591638565063,36710,68489096,45488,-0.4901863932609558,-0.508873701095581,0.5096153020858765,68489113
27-Mar-2020 14:57:37.858,0.4909573793411255,36710,68489096,45488,-0.49016666412353516,-0.5088950395584106,0.5096307992935181,68489114
27-Mar-2020 14:57:38.858,0.4909360408782959,36710,68489096,45488,-0.4901472330093384,-0.5089155435562134,0.5096496343612671,68489115
27-Mar-2020 14:57:39.858,0.49091726541519165,36710,68489096,45488,-0.49013036489486694,-0.5089318752288818,0.5096677541732788,68489116
27-Mar-2020 14:57:40.858,0.49090105295181274,36710,68489096,45488,-0.4901094436645508,-0.5089493989944458,0.5096859931945801,68489117
27-Mar-2020 14:57:41.858,0.4908796548843384,36710,68489096,45488,-0.49009132385253906,-0.508966326713562,0.5097070932388306,68489118
27-Mar-2020 14:57:42.858,0.49086499214172363,36710,68489096,45488,-0.4900718331336975,-0.5089849233627319,0.5097215175628662,68489119
27-Mar-2020 14:57:43.858,0.4908461570739746,36710,68489096,45488,-0.4900543689727783,-0.509002685546875,0.5097388029098511,68489120
27-Mar-2020 14:57:44.858,0.4908246397972107,36710,68489096,45488,-0.49003565311431885,-0.5090194940567017,0.5097606182098389,68489121
27-Mar-2020 14:57:45.858,0.4908091425895691,36710,68489096,45488,-0.4900178909301758,-0.509036660194397,0.5097755193710327,68489122
27-Mar-2020 14:57:46.858,0.4907881021499634,36710,68489096,45488,-0.49000000953674316,-0.509056806564331,0.5097925662994385,68489123
27-Mar-2020 14:57:47.858,0.4907694458961487,36710,68489096,45488,-0.48998260498046875,-0.5090745687484741,0.5098093748092651,68489124
27-Mar-2020 14:57:48.858,0.4907522201538086,36710,68489096,45488,-0.4899631142616272,-0.5090919733047485,0.5098274946212769,68489125
27-Mar-2020 14:57:49.858,0.49073076248168945,36710,68489096,45488,-0.4899432063102722,-0.5091115236282349,0.50984787940979,68489126
27-Mar-2020 14:57:50.858,0.49071311950683594,36710,68489128,45488,-0.489928662776947,-0.5091263055801392,0.509864091873169,68489127
27-Mar-2020 14:57:51.858,0.49069440364837646,36710,68489128,45488,-0.48990654945373535,-0.5091489553451538,0.5098809003829956,68489128
27-Mar-2020 14:57:52.858,0.49067872762680054,36710,68489128,45488,-0.4898873567581177,-0.5091633796691895,0.5099002122879028,68489129
27-Mar-2020 14:57:53.858,0.4906572699546814,36710,68489128,45488,-0.4898707866668701,-0.509179949760437,0.5099197626113892,68489130
27-Mar-2020 14:57:54.858,0.49063920974731445,36710,68489128,45488,-0.4898523688316345,-0.5091997385025024,0.5099350214004517,68489131
27-Mar-2020 14:57:55.858,0.490623414516449,36710,68489128,45488,-0.4898298382759094,-0.5092182159423828,0.509953498840332,68489132
27-Mar-2020 14:57:56.858,0.4906049966812134,36742,68489128,45488,-0.48981404304504395,-0.5092324018478394,0.509972333908081,68489133
27-Mar-2020 14:57:57.858,0.49058353900909424,36742,68489128,45488,-0.48979300260543823,-0.5092546939849854,0.509990930557251,68489134
27-Mar-2020 14:57:58.858,0.4905651807785034,36742,68489128,45488,-0.48977792263031006,-0.5092726945877075,0.5100047588348389,68489135
27-Mar-2020 14:57:59.858,0.49054616689682007,36742,68489128,45488,-0.48975706100463867,-0.5092905759811401,0.5100253820419312,68489136
27-Mar-2020 14:58:00.858,0.4905293583869934,36742,68489128,45488,-0.48974066972732544,-0.509305477142334,0.5100425481796265,68489137
27-Mar-2020 14:58:01.858,0.49051010608673096,36742,68489128,45488,-0.4897211194038391,-0.5093261003494263,0.5100592374801636,68489138
27-Mar-2020 14:58:02.858,0.49049341678619385,36742,68489128,45488,-0.489707887172699,-0.509340763092041,0.5100735425949097,68489139
27-Mar-2020 14:58:03.858,0.4904754161834717,36742,68489128,45488,-0.48968589305877686,-0.5093605518341064,0.5100917816162109,68489140
27-Mar-2020 14:58:04.858,0.4904569983482361,36742,68489128,45488,-0.48966407775878906,-0.5093783140182495,0.5101128816604614,68489141
27-Mar-2020 14:58:05.858,0.4904365539550781,36742,68489128,45488,-0.4896494150161743,-0.5093939304351807,0.5101310014724731,68489142
27-Mar-2020 14:58:06.858,0.4904173016548157,36742,68489128,45488,-0.4896276593208313,-0.5094139575958252,0.5101505517959595,68489143
27-Mar-2020 14:58:07.858,0.4903995990753174,36742,68489128,45488,-0.48960596323013306,-0.5094326734542847,0.510169506072998,68489144
27-Mar-2020 14:58:08.858,0.49038034677505493,36742,68489128,45488,-0.48958927392959595,-0.5094476938247681,0.5101889371871948,68489145
27-Mar-2020 14:58:09.858,0.4903619885444641,36742,68489128,45488,-0.4895709156990051,-0.5094685554504395,0.5102035999298096,68489146
27-Mar-2020 14:58:10.858,0.4903433322906494,36742,68489128,45488,-0.4895533323287964,-0.5094894170761108,0.5102177858352661,68489147
27-Mar-2020 14:58:11.858,0.490325927734375,36742,68489128,45488,-0.4895372986793518,-0.5095030069351196,0.5102362632751465,68489148
27-Mar-2020 14:58:12.858,0.4903063178062439,36742,68489128,45488,-0.4895171523094177,-0.5095218420028687,0.5102553367614746,68489149
27-Mar-2020 14:58:13.858,0.4902845621109009,36742,68489128,45488,-0.489499568939209,-0.5095397233963013,0.5102753639221191,68489150
27-Mar-2020 14:58:14.858,0.49026936292648315,36742,68489128,45488,-0.4894816279411316,-0.5095582008361816,0.5102888345718384,68489151
27-Mar-2020 14:58:15.858,0.4902532696723938,36742,68489128,45488,-0.4894644021987915,-0.5095733404159546,0.5103054046630859,68489152
27-Mar-2020 14:58:16.858,0.4902326464653015,36742,68489128,45488,-0.489443302154541,-0.5095911026000977,0.5103278160095215,68489153
27-Mar-2020 14:58:17.858,0.4902130961418152,36742,68489128,45488,-0.4894241690635681,-0.5096104145050049,0.5103458166122437,68489154
27-Mar-2020 14:58:18.858,0.4901982545852661,36742,68489128,45488,-0.4894062876701355,-0.5096276998519897,0.5103596448898315,68489155
27-Mar-2020 14:58:19.858,0.49018043279647827,36742,68489128,45488,-0.4893861413002014,-0.5096445083618164,0.5103793144226074,68489156
27-Mar-2020 14:58:20.858,0.49015694856643677,36742,68489128,45488,-0.48936963081359863,-0.5096613168716431,0.5104011297225952,68489157
27-Mar-2020 14:58:21.858,0.4901379346847534,36742,68489128,45488,-0.4893490672111511,-0.5096821784973145,0.510418176651001,68489158
27-Mar-2020 14:58:22.858,0.49011749029159546,36742,68489160,45488,-0.48933106660842896,-0.509701132774353,0.5104361772537231,68489159
27-Mar-2020 14:58:23.858,0.4901014566421509,36742,68489160,45488,-0.48931002616882324,-0.5097204446792603,0.5104525089263916,68489160
27-Mar-2020 14:58:24.858,0.4900848865509033,36742,68489160,45488,-0.48929286003112793,-0.5097390413284302,0.5104663372039795,68489161
27-Mar-2020 14:58:25.858,0.49006444215774536,36742,68489160,45488,-0.489277184009552,-0.5097546577453613,0.5104855298995972,68489162
27-Mar-2020 14:58:26.858,0.490045428276062,36742,68489160,45488,-0.48925989866256714,-0.5097708702087402,0.5105040073394775,68489163
27-Mar-2020 14:58:27.858,0.49003249406814575,36742,68489160,45488,-0.489238977432251,-0.5097894668579102,0.510517954826355,68489164
27-Mar-2020 14:58:28.858,0.4900107979774475,36774,68489160,45488,-0.4892219305038452,-0.5098048448562622,0.5105397701263428,68489165
27-Mar-2020 14:58:29.858,0.4899899959564209,36774,68489160,45488,-0.4892032742500305,-0.5098248720169067,0.5105572938919067,68489166
27-Mar-2020 14:58:30.858,0.48997336626052856,36774,68489160,45488,-0.4891815185546875,-0.5098445415496826,0.5105746984481812,68489167
27-Mar-2020 14:58:31.858,0.48995423316955566,36774,68489160,45488,-0.4891635775566101,-0.5098608732223511,0.5105936527252197,68489168
27-Mar-2020 14:58:32.858,0.4899342656135559,36774,68489160,45488,-0.48914557695388794,-0.5098786354064941,0.5106123685836792,68489169
27-Mar-2020 14:58:33.858,0.48991912603378296,36774,68489160,45488,-0.4891265034675598,-0.5098981857299805,0.5106260776519775,68489170
27-Mar-2020 14:58:34.858,0.48989856243133545,36774,68489160,45488,-0.48910820484161377,-0.5099153518676758,0.510645866394043,68489171
27-Mar-2020 14:58:35.858,0.4898792505264282,36774,68489160,45488,-0.48908931016921997,-0.509931206703186,0.5106666088104248,68489172
27-Mar-2020 14:58:36.858,0.48986029624938965,36774,68489160,45488,-0.4890710711479187,-0.5099494457244873,0.5106842517852783,68489173
27-Mar-2020 14:58:37.858,0.4898427724838257,36774,68489160,45488,-0.4890504479408264,-0.5099697113037109,0.5107003450393677,68489174
27-Mar-2020 14:58:38.858,0.4898225665092468,36774,68489160,45488,-0.4890323877334595,-0.509986400604248,0.5107204914093018,68489175
27-Mar-2020 14:58:39.858,0.48980820178985596,36774,68489160,45488,-0.4890137314796448,-0.5100041627883911,0.5107345581054688,68489176
27-Mar-2020 14:58:40.858,0.4897851347923279,36774,68489160,45488,-0.48899805545806885,-0.5100222826004028,0.5107533931732178,68489177
27-Mar-2020 14:58:41.858,0.48976802825927734,36774,68489160,45488,-0.4889763593673706,-0.5100421905517578,0.5107707977294922,68489178
27-Mar-2020 14:58:42.858,0.48974907398223877,36774,68489160,45488,-0.4889543056488037,-0.5100622177124023,0.510790228843689,68489179
27-Mar-2020 14:58:43.858,0.4897307753562927,36774,68489160,45488,-0.48893749713897705,-0.5100775957107544,0.5108081102371216,68489180
27-Mar-2020 14:58:44.858,0.4897118806838989,36774,68489160,45488,-0.4889209270477295,-0.5100948810577393,0.5108247995376587,68489181
27-Mar-2020 14:58:45.858,0.4896959066390991,36774,68489160,45488,-0.4889010787010193,-0.5101135969161987,0.5108405351638794,68489182
27-Mar-2020 14:58:46.858,0.48967695236206055,36774,68489160,45488,-0.4888828992843628,-0.5101292133331299,0.5108606815338135,68489183
27-Mar-2020 14:58:47.858,0.48965567350387573,36774,68489160,45488,-0.4888661503791809,-0.5101453065872192,0.5108808279037476,68489184
27-Mar-2020 14:58:48.858,0.48963648080825806,36774,68489160,45488,-0.4888470768928528,-0.5101683139801025,0.510894775390625,68489185
27-Mar-2020 14:58:49.858,0.48961955308914185,36774,68489160,45488,-0.48882949352264404,-0.5101840496063232,0.5109120607376099,68489186
27-Mar-2020 14:58:50.858,0.4895997643470764,36774,68489160,45488,-0.4888097047805786,-0.5102020502090454,0.5109317302703857,68489187
27-Mar-2020 14:58:51.858,0.4895775318145752,36774,68489160,45488,-0.4887882471084595,-0.510222315788269,0.5109533071517944,68489188
27-Mar-2020 14:58:52.858,0.48955971002578735,36774,68489160,45488,-0.48876941204071045,-0.5102425813674927,0.5109682083129883,68489189
27-Mar-2020 14:58:53.858,0.48953837156295776,36774,68489160,45488,-0.48874837160110474,-0.5102617740631104,0.5109895467758179,68489190
27-Mar-2020 14:58:54.858,0.489523708820343,36774,68489192,45495,-0.488731324672699,-0.510276198387146,0.5110056400299072,68489191
27-Mar-2020 14:58:55.858,0.48950594663619995,36774,68489192,45495,-0.4887152314186096,-0.5102924108505249,0.5110219717025757,68489192
27-Mar-2020 14:58:56.858,0.4894883632659912,36774,68489192,45495,-0.48869597911834717,-0.5103100538253784,0.5110398530960083,68489193
27-Mar-2020 14:58:57.858,0.48946988582611084,36774,68489192,45495,-0.4886783957481384,-0.5103288888931274,0.5110549926757812,68489194
27-Mar-2020 14:58:58.858,0.4894511103630066,36774,68489192,45495,-0.48866188526153564,-0.5103431940078735,0.5110746622085571,68489195
27-Mar-2020 14:58:59.858,0.4894329309463501,36774,68489192,45495,-0.4886419177055359,-0.5103615522384644,0.5110927820205688,68489196
27-Mar-2020 14:59:00.858,0.48941296339035034,36806,68489192,45495,-0.4886220097541809,-0.5103846788406372,0.5111080408096313,68489197
27-Mar-2020 14:59:01.858,0.48939234018325806,36806,68489192,45495,-0.48860234022140503,-0.5104033946990967,0.5111275911331177,68489198
27-Mar-2020 14:59:02.858,0.48937469720840454,36806,68489192,45495,-0.4885845184326172,-0.5104168653488159,0.51114821434021,68489199
27-Mar-2020 14:59:03.858,0.48935818672180176,36806,68489192,45495,-0.4885662794113159,-0.5104353427886963,0.5111631155014038,68489200
27-Mar-2020 14:59:04.858,0.4893348217010498,36806,68489192,45495,-0.4885503053665161,-0.5104533433914185,0.5111830234527588,68489201
27-Mar-2020 14:59:05.858,0.4893173575401306,36806,68489192,45495,-0.4885328412055969,-0.510470986366272,0.5111987590789795,68489202
27-Mar-2020 14:59:06.858,0.4892997741699219,36806,68489192,45495,-0.48850899934768677,-0.5104904174804688,0.5112185478210449,68489203
27-Mar-2020 14:59:07.858,0.4892781972885132,36806,68489192,45495,-0.4884914755821228,-0.5105085372924805,0.5112380981445312,68489204
27-Mar-2020 14:59:08.858,0.48926085233688354,36806,68489192,45495,-0.48847341537475586,-0.5105270147323608,0.5112533569335938,68489205
27-Mar-2020 14:59:09.858,0.48924458026885986,36806,68489192,45495,-0.4884556531906128,-0.5105427503585815,0.5112704038619995,68489206
27-Mar-2020 14:59:10.858,0.48922717571258545,36806,68489192,45495,-0.4884389042854309,-0.5105584859848022,0.5112872123718262,68489207
27-Mar-2020 14:59:11.858,0.4892069697380066,36806,68489192,45495,-0.48841798305511475,-0.5105775594711304,0.5113074779510498,68489208
27-Mar-2020 14:59:12.858,0.489191472530365,36806,68489192,45495,-0.4883992075920105,-0.5105961561203003,0.5113217830657959,68489209
27-Mar-2020 14:59:13.858,0.48917144536972046,36806,68489192,45495,-0.4883822798728943,-0.5106126070022583,0.511340856552124,68489210
27-Mar-2020 14:59:14.858,0.4891524910926819,36806,68489192,45495,-0.48836272954940796,-0.5106290578842163,0.5113608837127686,68489211
27-Mar-2020 14:59:15.858,0.489135205745697,36806,68489192,45495,-0.48834407329559326,-0.5106478929519653,0.5113766193389893,68489212
27-Mar-2020 14:59:16.858,0.4891146421432495,36806,68489192,45495,-0.48832613229751587,-0.5106663703918457,0.5113949775695801,68489213
27-Mar-2020 14:59:17.858,0.48909640312194824,36806,68489192,45495,-0.48830610513687134,-0.5106853246688843,0.5114122629165649,68489214
27-Mar-2020 14:59:18.858,0.489077627658844,36806,68489192,45495,-0.4882891774177551,-0.5107020139694214,0.511430025100708,68489215
27-Mar-2020 14:59:19.858,0.48905885219573975,36806,68489192,45495,-0.48827165365219116,-0.5107208490371704,0.5114458799362183,68489216
27-Mar-2020 14:59:20.858,0.4890403151512146,36806,68489192,45495,-0.48825323581695557,-0.5107389688491821,0.511462926864624,68489217
27-Mar-2020 14:59:21.858,0.48902082443237305,36806,68489192,45495,-0.4882316589355469,-0.5107569694519043,0.5114841461181641,68489218
27-Mar-2020 14:59:22.858,0.4889988303184509,36806,68489192,45495,-0.4882146716117859,-0.5107749700546265,0.5115035772323608,68489219
27-Mar-2020 14:59:23.858,0.488983690738678,36806,68489192,45495,-0.4881941080093384,-0.5107933282852173,0.5115193128585815,68489220
27-Mar-2020 14:59:24.858,0.48896634578704834,36806,68489192,45495,-0.48817360401153564,-0.5108119249343872,0.5115369558334351,68489221
27-Mar-2020 14:59:25.858,0.4889463782310486,36806,68489192,45495,-0.4881565570831299,-0.5108253955841064,0.5115585327148438,68489222
27-Mar-2020 14:59:26.858,0.48892873525619507,36806,68489224,45495,-0.4881366491317749,-0.5108453035354614,0.5115748643875122,68489223
27-Mar-2020 14:59:27.858,0.48890942335128784,36806,68489224,45495,-0.48811817169189453,-0.5108665227890015,0.5115898847579956,68489224
27-Mar-2020 14:59:28.858,0.4888905882835388,36806,68489224,45495,-0.4881024956703186,-0.5108816623687744,0.5116077661514282,68489225
27-Mar-2020 14:59:29.858,0.48887234926223755,36806,68489224,45495,-0.48808324337005615,-0.5108977556228638,0.5116268396377563,68489226
27-Mar-2020 14:59:30.858,0.4888545274734497,36806,68489224,45495,-0.48806440830230713,-0.5109168291091919,0.5116428136825562,68489227
27-Mar-2020 14:59:31.858,0.4888332486152649,36806,68489224,45495,-0.48804771900177,-0.5109363794326782,0.5116599798202515,68489228
27-Mar-2020 14:59:32.858,0.4888160228729248,36838,68489224,45495,-0.48802614212036133,-0.5109541416168213,0.5116794109344482,68489229
27-Mar-2020 14:59:33.858,0.48879843950271606,36838,68489224,45495,-0.4880102872848511,-0.5109689235687256,0.5116959810256958,68489230
27-Mar-2020 14:59:34.858,0.48877954483032227,36838,68489224,45495,-0.4879928231239319,-0.510985255241394,0.5117151737213135,68489231
27-Mar-2020 14:59:35.858,0.48875945806503296,36838,68489224,45495,-0.487970769405365,-0.5110074281692505,0.5117325782775879,68489232
27-Mar-2020 14:59:36.858,0.4887399673461914,36838,68489224,45495,-0.4879530668258667,-0.5110224485397339,0.5117532014846802,68489233
27-Mar-2020 14:59:37.858,0.4887193441390991,36838,68489224,45495,-0.4879326820373535,-0.5110409259796143,0.511773943901062,68489234
27-Mar-2020 14:59:38.858,0.4887046217918396,36838,68489224,45495,-0.487912654876709,-0.5110604763031006,0.5117875337600708,68489235
27-Mar-2020 14:59:39.858,0.48868387937545776,36838,68489224,45495,-0.48789429664611816,-0.5110796689987183,0.5118057727813721,68489236
27-Mar-2020 14:59:40.858,0.48866546154022217,36838,68489224,45495,-0.48787927627563477,-0.5110937356948853,0.5118237733840942,68489237
27-Mar-2020 14:59:41.858,0.48865050077438354,36838,68489224,45495,-0.48786062002182007,-0.511111855506897,0.5118377208709717,68489238
27-Mar-2020 14:59:42.858,0.4886322617530823,36838,68489224,45495,-0.48784446716308594,-0.51112961769104,0.5118527412414551,68489239
27-Mar-2020 14:59:43.858,0.48861026763916016,36838,68489224,45495,-0.4878266453742981,-0.5111498832702637,0.5118705034255981,68489240
27-Mar-2020 14:59:44.858,0.48859333992004395,36838,68489224,45495,-0.48780447244644165,-0.5111680030822754,0.5118898153305054,68489241
27-Mar-2020 14:59:45.858,0.48857516050338745,36838,68489224,45495,-0.48778825998306274,-0.5111817121505737,0.5119088888168335,68489242
27-Mar-2020 14:59:46.858,0.48855531215667725,36838,68489224,45495,-0.48776596784591675,-0.5112022161483765,0.5119284391403198,68489243
27-Mar-2020 14:59:47.858,0.48853570222854614,36838,68489224,45495,-0.4877488613128662,-0.5112204551696777,0.5119452476501465,68489244
27-Mar-2020 14:59:48.858,0.48851799964904785,36838,68489224,45495,-0.4877282381057739,-0.5112364292144775,0.5119658708572388,68489245
27-Mar-2020 14:59:49.858,0.48849982023239136,36838,68489224,45495,-0.48771005868911743,-0.5112541913986206,0.5119826793670654,68489246
27-Mar-2020 14:59:50.858,0.4884788990020752,36838,68489224,45495,-0.4876907467842102,-0.5112738609313965,0.512001633644104,68489247
27-Mar-2020 14:59:51.858,0.48846012353897095,36838,68489224,45495,-0.48767292499542236,-0.5112907886505127,0.5120197534561157,68489248
27-Mar-2020 14:59:52.858,0.48844265937805176,36838,68489224,45495,-0.48765528202056885,-0.5113080739974976,0.5120358467102051,68489249
27-Mar-2020 14:59:53.858,0.4884226322174072,36838,68489224,45495,-0.48763465881347656,-0.5113269090652466,0.512055516242981,68489250
27-Mar-2020 14:59:54.858,0.48840510845184326,36838,68489224,45495,-0.487617552280426,-0.5113455057144165,0.5120700597763062,68489251
27-Mar-2020 14:59:55.858,0.48838329315185547,36838,68489224,45495,-0.48760318756103516,-0.5113621950149536,0.5120878219604492,68489252
27-Mar-2020 14:59:56.858,0.4883677363395691,36838,68489224,45495,-0.48758161067962646,-0.5113798379898071,0.5121053457260132,68489253
27-Mar-2020 14:59:57.858,0.48835092782974243,36838,68489224,45495,-0.48756301403045654,-0.5113985538482666,0.5121203660964966,68489254
27-Mar-2020 14:59:58.858,0.48833131790161133,36838,68489256,45488,-0.487542986869812,-0.5114179849624634,0.512138843536377,68489255
27-Mar-2020 14:59:59.858,0.48831361532211304,36838,68489256,45488,-0.48752158880233765,-0.51143479347229,0.5121594667434692,68489256
27-Mar-2020 15:00:00.858,0.4882965087890625,36838,68489256,45488,-0.48750239610671997,-0.5114504098892212,0.5121786594390869,68489257
27-Mar-2020 15:00:01.858,0.4882761836051941,36838,68489256,45488,-0.4874892234802246,-0.5114669799804688,0.512194037437439,68489258
27-Mar-2020 15:00:02.858,0.48825758695602417,36838,68489256,45488,-0.4874665141105652,-0.511488676071167,0.5122113227844238,68489259
27-Mar-2020 15:00:03.858,0.4882356524467468,36838,68489256,45488,-0.4874494671821594,-0.5115063190460205,0.5122308731079102,68489260
27-Mar-2020 15:00:04.858,0.48821699619293213,36870,68489256,45488,-0.4874323606491089,-0.511523962020874,0.5122474431991577,68489261
27-Mar-2020 15:00:05.858,0.48819977045059204,36870,68489256,45488,-0.48741400241851807,-0.5115444660186768,0.512260913848877,68489262
27-Mar-2020 15:00:06.858,0.48817914724349976,36870,68489256,45488,-0.48739540576934814,-0.5115633010864258,0.5122792720794678,68489263
27-Mar-2020 15:00:07.858,0.4881582260131836,36870,68489256,45488,-0.4873760938644409,-0.5115804672241211,0.5123003721237183,68489264
27-Mar-2020 15:00:08.858,0.48814356327056885,36870,68489256,45488,-0.48735493421554565,-0.5115975141525269,0.5123175382614136,68489265
27-Mar-2020 15:00:09.858,0.48812395334243774,36870,68489256,45488,-0.48733532428741455,-0.5116164684295654,0.5123361349105835,68489266
27-Mar-2020 15:00:10.858,0.48810476064682007,36870,68489256,45488,-0.4873191714286804,-0.5116338729858398,0.512352466583252,68489267
27-Mar-2020 15:00:11.858,0.4880882501602173,36870,68489256,45488,-0.48730015754699707,-0.5116499662399292,0.5123703479766846,68489268
27-Mar-2020 15:00:12.858,0.488071084022522,36870,68489256,45488,-0.48728102445602417,-0.5116654634475708,0.5123891830444336,68489269
27-Mar-2020 15:00:13.858,0.48805004358291626,36870,68489256,45488,-0.4872629642486572,-0.5116862058639526,0.5124056339263916,68489270
27-Mar-2020 15:00:14.858,0.4880334734916687,36870,68489256,45488,-0.4872462749481201,-0.5117025375366211,0.5124213695526123,68489271
27-Mar-2020 15:00:15.858,0.4880121946334839,36870,68489256,45488,-0.4872288107872009,-0.5117199420928955,0.5124404430389404,68489272
27-Mar-2020 15:00:16.858,0.48799264430999756,36870,68489256,45488,-0.48720836639404297,-0.5117385387420654,0.5124601125717163,68489273
27-Mar-2020 15:00:17.858,0.4879732131958008,36870,68489256,45488,-0.48718738555908203,-0.5117594003677368,0.5124772787094116,68489274
27-Mar-2020 15:00:18.858,0.4879564046859741,36870,68489256,45488,-0.48716890811920166,-0.511776328086853,0.5124944448471069,68489275
27-Mar-2020 15:00:19.858,0.4879366159439087,36870,68489256,45488,-0.4871525168418884,-0.5117932558059692,0.5125119686126709,68489276
27-Mar-2020 15:00:20.858,0.48791950941085815,36870,68489256,45488,-0.48713427782058716,-0.5118101835250854,0.512528657913208,68489277
27-Mar-2020 15:00:21.858,0.4879000186920166,36870,68489256,45488,-0.4871147871017456,-0.5118294954299927,0.512546181678772,68489278
27-Mar-2020 15:00:22.858,0.48787999153137207,36870,68489256,45488,-0.4870968461036682,-0.5118470191955566,0.5125648975372314,68489279
27-Mar-2020 15:00:23.858,0.48786401748657227,36870,68489256,45488,-0.4870784878730774,-0.511864185333252,0.512580394744873,68489280
27-Mar-2020 15:00:24.858,0.4878445863723755,36870,68489256,45488,-0.487058162689209,-0.5118814706802368,0.5126007795333862,68489281
27-Mar-2020 15:00:25.858,0.4878253936767578,36870,68489256,45488,-0.48703962564468384,-0.5119009017944336,0.5126174688339233,68489282
27-Mar-2020 15:00:26.858,0.48780709505081177,36870,68489256,45488,-0.4870184063911438,-0.5119210481643677,0.5126347541809082,68489283
27-Mar-2020 15:00:27.858,0.48778897523880005,36870,68489256,45488,-0.48700302839279175,-0.5119339227676392,0.5126537084579468,68489284
27-Mar-2020 15:00:28.858,0.4877713918685913,36870,68489256,45488,-0.48698335886001587,-0.5119518041610718,0.5126714706420898,68489285
27-Mar-2020 15:00:29.858,0.487751841545105,36870,68489256,45488,-0.4869624972343445,-0.5119727849960327,0.5126889944076538,68489286
27-Mar-2020 15:00:30.858,0.48773324489593506,36870,68489288,45495,-0.486949622631073,-0.5119847059249878,0.512706995010376,68489287
27-Mar-2020 15:00:31.858,0.487713098526001,36870,68489288,45495,-0.4869288206100464,-0.5120037794113159,0.512726902961731,68489288
27-Mar-2020 15:00:32.858,0.48769688606262207,36870,68489288,45495,-0.4869093894958496,-0.5120232105255127,0.5127414464950562,68489289
27-Mar-2020 15:00:33.858,0.4876765012741089,36870,68489288,45495,-0.4868916869163513,-0.5120415687561035,0.5127593278884888,68489290
27-Mar-2020 15:00:34.858,0.48765629529953003,36870,68489288,45495,-0.48687171936035156,-0.5120590925216675,0.512779951095581,68489291
27-Mar-2020 15:00:35.858,0.4876406192779541,36870,68489288,45495,-0.4868538975715637,-0.512076735496521,0.512793779373169,68489292
27-Mar-2020 15:00:36.858,0.4876195788383484,36902,68489288,45495,-0.48683422803878784,-0.5120962858200073,0.5128128528594971,68489293
27-Mar-2020 15:00:37.858,0.48760074377059937,36902,68489288,45495,-0.4868156909942627,-0.5121138095855713,0.512831449508667,68489294
27-Mar-2020 15:00:38.858,0.48758363723754883,36902,68489288,45495,-0.4867944121360779,-0.5121310949325562,0.512850284576416,68489295
27-Mar-2020 15:00:39.858,0.4875655770301819,36902,68489288,45495,-0.4867764115333557,-0.5121468305587769,0.5128687620162964,68489296
27-Mar-2020 15:00:40.858,0.4875470995903015,36902,68489288,45495,-0.48675769567489624,-0.5121666193008423,0.5128843784332275,68489297
27-Mar-2020 15:00:41.858,0.4875275492668152,36902,68489288,45495,-0.4867408871650696,-0.5121825933456421,0.5129028558731079,68489298
27-Mar-2020 15:00:42.858,0.4875112771987915,36902,68489288,45495,-0.4867226481437683,-0.5121979713439941,0.5129204988479614,68489299
27-Mar-2020 15:00:43.858,0.48749327659606934,36902,68489288,45495,-0.48670393228530884,-0.5122150182723999,0.512938380241394,68489300
27-Mar-2020 15:00:44.858,0.48747533559799194,36902,68489288,45495,-0.4866848587989807,-0.5122355222702026,0.5129531621932983,68489301
27-Mar-2020 15:00:45.858,0.4874533414840698,36902,68489288,45495,-0.48666858673095703,-0.5122517347335815,0.512973427772522,68489302
27-Mar-2020 15:00:46.858,0.4874333143234253,36902,68489288,45495,-0.4866477847099304,-0.5122697353363037,0.5129942893981934,68489303
27-Mar-2020 15:00:47.858,0.4874148368835449,36902,68489288,45495,-0.48662859201431274,-0.5122878551483154,0.5130114555358887,68489304
27-Mar-2020 15:00:48.858,0.4873942732810974,36902,68489288,45495,-0.48660874366760254,-0.5123081207275391,0.5130296945571899,68489305
27-Mar-2020 15:00:49.858,0.48737627267837524,36902,68489288,45495,-0.48658663034439087,-0.5123271942138672,0.5130486488342285,68489306
27-Mar-2020 15:00:50.858,0.487362265586853,36902,68489288,45495,-0.4865700602531433,-0.5123409032821655,0.5130642652511597,68489307
27-Mar-2020 15:00:51.858,0.4873431921005249,36902,68489288,45495,-0.48655110597610474,-0.5123584270477295,0.5130829811096191,68489308
27-Mar-2020 15:00:52.858,0.48732417821884155,36902,68489288,45495,-0.48653554916381836,-0.5123755931854248,0.5130984783172607,68489309
27-Mar-2020 15:00:53.858,0.4873061180114746,36902,68489288,45495,-0.4865170121192932,-0.512391209602356,0.5131173133850098,68489310
27-Mar-2020 15:00:54.858,0.4872868061065674,36902,68489288,45495,-0.4864976406097412,-0.5124092102050781,0.5131361484527588,68489311
27-Mar-2020 15:00:55.858,0.48726749420166016,36902,68489288,45495,-0.4864792227745056,-0.5124289989471436,0.5131521224975586,68489312
27-Mar-2020 15:00:56.858,0.48724937438964844,36902,68489288,45495,-0.4864593744277954,-0.5124483108520508,0.5131692886352539,68489313
27-Mar-2020 15:00:57.858,0.4872298836708069,36902,68489288,45495,-0.4864421486854553,-0.5124636888504028,0.5131887197494507,68489314
27-Mar-2020 15:00:58.858,0.4872121214866638,36902,68489288,45495,-0.48642057180404663,-0.5124834775924683,0.5132063627243042,68489315
27-Mar-2020 15:00:59.858,0.48719167709350586,36902,68489288,45495,-0.48640120029449463,-0.5125030279159546,0.5132242441177368,68489316
27-Mar-2020 15:01:00.858,0.48717325925827026,36902,68489288,45495,-0.4863845109939575,-0.5125190019607544,0.5132416486740112,68489317
27-Mar-2020 15:01:01.858,0.4871566891670227,36902,68489288,45495,-0.4863632321357727,-0.5125346183776855,0.5132617950439453,68489318
27-Mar-2020 15:01:02.858,0.48714035749435425,36902,68489320,45488,-0.4863441586494446,-0.5125516653060913,0.5132787227630615,68489319
27-Mar-2020 15:01:03.858,0.48711884021759033,36902,68489320,45488,-0.48632681369781494,-0.5125691890716553,0.5132981538772583,68489320
27-Mar-2020 15:01:04.858,0.48710018396377563,36902,68489320,45488,-0.48630768060684204,-0.5125887393951416,0.5133141279220581,68489321
27-Mar-2020 15:01:05.858,0.487082302570343,36902,68489320,45488,-0.48629164695739746,-0.5126034021377563,0.5133316516876221,68489322
27-Mar-2020 15:01:06.858,0.48706352710723877,36902,68489320,45488,-0.48626869916915894,-0.5126235485076904,0.5133512020111084,68489323
27-Mar-2020 15:01:07.858,0.4870418906211853,36902,68489320,45488,-0.48624807596206665,-0.5126451253890991,0.5133693218231201,68489324
27-Mar-2020 15:01:08.858,0.48702478408813477,36934,68489320,45488,-0.4862303137779236,-0.5126614570617676,0.5133862495422363,68489325
27-Mar-2020 15:01:09.858,0.4870067238807678,36934,68489320,45488,-0.48621249198913574,-0.5126781463623047,0.5134036540985107,68489326
27-Mar-2020 15:01:10.858,0.4869871139526367,36934,68489320,45488,-0.48619550466537476,-0.512696385383606,0.5134203433990479,68489327
27-Mar-2020 15:01:11.858,0.48696839809417725,36934,68489320,45488,-0.48617708683013916,-0.5127147436141968,0.5134372711181641,68489328
27-Mar-2020 15:01:12.858,0.48694878816604614,36934,68489320,45488,-0.4861590266227722,-0.5127309560775757,0.5134565830230713,68489329
27-Mar-2020 15:01:13.858,0.48693346977233887,36934,68489320,45488,-0.48614054918289185,-0.5127468109130859,0.5134726762771606,68489330
27-Mar-2020 15:01:14.858,0.48691481351852417,36934,68489320,45488,-0.4861198663711548,-0.5127655267715454,0.5134916305541992,68489331
27-Mar-2020 15:01:15.858,0.4868931770324707,36934,68489320,45488,-0.4861004948616028,-0.5127836465835571,0.5135120153427124,68489332
27-Mar-2020 15:01:16.858,0.4868754744529724,36934,68489320,45488,-0.4860789179801941,-0.5128021240234375,0.5135308504104614,68489333
27-Mar-2020 15:01:17.858,0.4868587255477905,36934,68489320,45488,-0.48605912923812866,-0.5128177404403687,0.5135498046875,68489334
27-Mar-2020 15:01:18.858,0.4868379235267639,36934,68489320,45488,-0.486042857170105,-0.5128364562988281,0.5135660171508789,68489335
27-Mar-2020 15:01:19.858,0.4868190288543701,36934,68489320,45488,-0.48602235317230225,-0.5128570795059204,0.5135829448699951,68489336
27-Mar-2020 15:01:20.858,0.48680102825164795,36934,68489320,45488,-0.48600512742996216,-0.5128728151321411,0.5136007070541382,68489337
27-Mar-2020 15:01:21.858,0.48678404092788696,36934,68489320,45488,-0.48598915338516235,-0.5128875970840454,0.5136173963546753,68489338
27-Mar-2020 15:01:22.858,0.48676633834838867,36934,68489320,45488,-0.4859686493873596,-0.512910008430481,0.5136308670043945,68489339
27-Mar-2020 15:01:23.858,0.48674476146698,36934,68489320,45488,-0.4859548807144165,-0.5129244327545166,0.5136498212814331,68489340
27-Mar-2020 15:01:24.858,0.48672354221343994,36934,68489320,45488,-0.4859369397163391,-0.5129414796829224,0.5136697292327881,68489341
27-Mar-2020 15:01:25.858,0.4867095351219177,36934,68489320,45488,-0.4859147071838379,-0.512959361076355,0.5136864185333252,68489342
27-Mar-2020 15:01:26.858,0.4866892099380493,36934,68489320,45488,-0.48589539527893066,-0.5129777193069458,0.5137054920196533,68489343
27-Mar-2020 15:01:27.858,0.48666685819625854,36934,68489320,45488,-0.48587697744369507,-0.5129973888397217,0.5137245655059814,68489344
27-Mar-2020 15:01:28.858,0.48665136098861694,36934,68489320,45488,-0.4858527183532715,-0.5130144357681274,0.5137450695037842,68489345
27-Mar-2020 15:01:29.858,0.48663437366485596,36934,68489320,45488,-0.48583632707595825,-0.5130290985107422,0.5137619972229004,68489346
27-Mar-2020 15:01:30.858,0.48661476373672485,36934,68489320,45488,-0.48581933975219727,-0.513046145439148,0.5137796401977539,68489347
27-Mar-2020 15:01:31.858,0.48659712076187134,36934,68489320,45488,-0.4857984185218811,-0.5130666494369507,0.5137957334518433,68489348
27-Mar-2020 15:01:32.858,0.48658013343811035,36934,68489320,45488,-0.4857798218727112,-0.5130829811096191,0.5138130187988281,68489349
27-Mar-2020 15:01:33.858,0.4865606427192688,36934,68489320,45488,-0.485762357711792,-0.5130990743637085,0.5138320922851562,68489350
27-Mar-2020 15:01:34.858,0.48654013872146606,36934,68489352,45488,-0.48574233055114746,-0.5131218433380127,0.5138475894927979,68489351
27-Mar-2020 15:01:35.858,0.48652005195617676,36934,68489352,45488,-0.4857250452041626,-0.5131399631500244,0.5138649940490723,68489352
27-Mar-2020 15:01:36.858,0.48650187253952026,36934,68489352,45488,-0.48570775985717773,-0.5131559371948242,0.5138827562332153,68489353
27-Mar-2020 15:01:37.858,0.48648393154144287,36934,68489352,45488,-0.4856879711151123,-0.5131757259368896,0.5138983726501465,68489354
27-Mar-2020 15:01:38.858,0.4864649772644043,36934,68489352,45488,-0.4856712222099304,-0.5131930112838745,0.5139151811599731,68489355
27-Mar-2020 15:01:39.858,0.4864446520805359,36934,68489352,45488,-0.4856494069099426,-0.5132107734680176,0.5139367580413818,68489356
27-Mar-2020 15:01:40.858,0.4864282011985779,36966,68489352,45488,-0.48563170433044434,-0.5132250785827637,0.5139553546905518,68489357
27-Mar-2020 15:01:41.858,0.48641037940979004,36966,68489352,45488,-0.48561131954193115,-0.513242244720459,0.5139738321304321,68489358
27-Mar-2020 15:01:42.858,0.48638981580734253,36966,68489352,45488,-0.4855928421020508,-0.513261079788208,0.5139923095703125,68489359
27-Mar-2020 15:01:43.858,0.48637086153030396,36966,68489352,45488,-0.4855738878250122,-0.5132768154144287,0.5140124559402466,68489360
27-Mar-2020 15:01:44.858,0.4863552451133728,36966,68489352,45488,-0.48555511236190796,-0.5132937431335449,0.5140278339385986,68489361
27-Mar-2020 15:01:45.858,0.4863343834877014,36966,68489352,45488,-0.4855349659919739,-0.5133147239685059,0.5140457153320312,68489362
27-Mar-2020 15:01:46.858,0.4863134026527405,36966,68489352,45488,-0.48552024364471436,-0.513331413269043,0.514062762260437,68489363
27-Mar-2020 15:01:47.858,0.4862954616546631,36966,68489352,45488,-0.4855005145072937,-0.5133497714996338,0.5140801668167114,68489364
27-Mar-2020 15:01:48.858,0.48627930879592896,36966,68489352,45488,-0.485479474067688,-0.5133688449859619,0.5140963792800903,68489365
27-Mar-2020 15:01:49.858,0.4862607717514038,36966,68489352,45488,-0.48546481132507324,-0.5133846998214722,0.514112114906311,68489366
27-Mar-2020 15:01:50.858,0.4862411618232727,36966,68489352,45488,-0.4854452610015869,-0.5134032964706421,0.5141299962997437,68489367
27-Mar-2020 15:01:51.858,0.4862229824066162,36966,68489352,45488,-0.48542624711990356,-0.513420820236206,0.5141478776931763,68489368
27-Mar-2020 15:01:52.858,0.4862070083618164,36966,68489352,45488,-0.485404372215271,-0.5134385824203491,0.5141658782958984,68489369
27-Mar-2020 15:01:53.858,0.48618531227111816,36966,68489352,45488,-0.48538851737976074,-0.5134552717208862,0.514184832572937,68489370
27-Mar-2020 15:01:54.858,0.4861656427383423,36966,68489352,45488,-0.48536932468414307,-0.5134726762771606,0.5142041444778442,68489371
27-Mar-2020 15:01:55.858,0.48614734411239624,36966,68489352,45488,-0.4853484630584717,-0.5134915113449097,0.5142220258712769,68489372
27-Mar-2020 15:01:56.858,0.48612797260284424,36966,68489352,45488,-0.4853286147117615,-0.5135083198547363,0.5142425298690796,68489373
27-Mar-2020 15:01:57.858,0.4861106872558594,36966,68489352,45488,-0.4853113889694214,-0.5135270357131958,0.5142562389373779,68489374
27-Mar-2020 15:01:58.858,0.4860920310020447,36966,68489352,45488,-0.4852920174598694,-0.513545036315918,0.5142743587493896,68489375
27-Mar-2020 15:01:59.858,0.48607486486434937,36966,68489352,45488,-0.48527389764785767,-0.51356041431427,0.5142921209335327,68489376
27-Mar-2020 15:02:00.858,0.48605668544769287,36966,68489352,45488,-0.48525524139404297,-0.5135780572891235,0.514309287071228,68489377
27-Mar-2020 15:02:01.858,0.4860377907752991,36966,68489352,45488,-0.4852373003959656,-0.5135986804962158,0.5143234729766846,68489378
27-Mar-2020 15:02:02.858,0.48601722717285156,36966,68489352,45488,-0.48522019386291504,-0.513614296913147,0.5143435001373291,68489379
27-Mar-2020 15:02:03.858,0.48599785566329956,36966,68489352,45488,-0.48519831895828247,-0.5136339664459229,0.5143629312515259,68489380
27-Mar-2020 15:02:04.858,0.4859800338745117,36966,68489352,45488,-0.4851771593093872,-0.5136545896530151,0.5143792629241943,68489381
27-Mar-2020 15:02:05.858,0.4859578609466553,36966,68489352,45488,-0.48516029119491577,-0.5136710405349731,0.5143997669219971,68489382
27-Mar-2020 15:02:06.858,0.4859394431114197,36966,68489384,45495,-0.485140323638916,-0.5136885643005371,0.5144181251525879,68489383
27-Mar-2020 15:02:07.858,0.4859253764152527,36966,68489384,45495,-0.48512452840805054,-0.5137033462524414,0.5144318342208862,68489384
27-Mar-2020 15:02:08.858,0.4859052896499634,36966,68489384,45495,-0.4851054549217224,-0.5137225389480591,0.5144495964050293,68489385
27-Mar-2020 15:02:09.858,0.48588359355926514,36966,68489384,45495,-0.4850870966911316,-0.5137406587600708,0.5144690275192261,68489386
27-Mar-2020 15:02:10.858,0.4858670234680176,36966,68489384,45495,-0.4850679039955139,-0.513758659362793,0.5144850015640259,68489387
27-Mar-2020 15:02:11.858,0.4858500361442566,36966,68489384,45495,-0.485049843788147,-0.5137735605239868,0.5145033597946167,68489388
27-Mar-2020 15:02:12.859,0.48582935333251953,36998,68489384,45495,-0.4850330948829651,-0.5137925148010254,0.5145198106765747,68489389
27-Mar-2020 15:02:13.859,0.48581188917160034,36998,68489384,45495,-0.48500990867614746,-0.513811469078064,0.5145388841629028,68489390
27-Mar-2020 15:02:14.859,0.48579442501068115,36998,68489384,45495,-0.4849913716316223,-0.5138287544250488,0.5145556926727295,68489391
27-Mar-2020 15:02:15.859,0.48577582836151123,36998,68489384,45495,-0.48496854305267334,-0.5138463973999023,0.5145772695541382,68489392
27-Mar-2020 15:02:16.859,0.4857555627822876,36998,68489384,45495,-0.484951376914978,-0.5138673782348633,0.5145913362503052,68489393
27-Mar-2020 15:02:17.859,0.4857354164123535,36998,68489384,45495,-0.4849334955215454,-0.5138829946517944,0.5146117210388184,68489394
27-Mar-2020 15:02:18.859,0.4857163429260254,36998,68489384,45495,-0.4849150776863098,-0.5139009952545166,0.5146293640136719,68489395
27-Mar-2020 15:02:19.859,0.48569780588150024,36998,68489384,45495,-0.48489898443222046,-0.5139178037643433,0.5146447420120239,68489396
27-Mar-2020 15:02:20.859,0.4856777787208557,36998,68489384,45495,-0.48488038778305054,-0.5139377117156982,0.5146615505218506,68489397
27-Mar-2020 15:02:21.859,0.4856606125831604,36998,68489384,45495,-0.4848633408546448,-0.5139530897140503,0.5146784782409668,68489398
27-Mar-2020 15:02:22.859,0.4856424927711487,36998,68489384,45495,-0.48484379053115845,-0.5139713287353516,0.5146958827972412,68489399
27-Mar-2020 15:02:23.859,0.4856252074241638,36998,68489384,45495,-0.4848235845565796,-0.5139881372451782,0.5147143602371216,68489400
27-Mar-2020 15:02:24.859,0.4856036305427551,36998,68489384,45495,-0.48480743169784546,-0.5140062570571899,0.5147316455841064,68489401
27-Mar-2020 15:02:25.859,0.48558539152145386,36998,68489384,45495,-0.48479020595550537,-0.5140210390090942,0.5147507190704346,68489402
27-Mar-2020 15:02:26.859,0.48556679487228394,36998,68489384,45495,-0.4847656488418579,-0.5140429735183716,0.5147693157196045,68489403
27-Mar-2020 15:02:27.859,0.48554909229278564,36998,68489384,45495,-0.48474371433258057,-0.5140613317489624,0.5147882699966431,68489404
27-Mar-2020 15:02:28.859,0.48552894592285156,36998,68489384,45495,-0.4847285747528076,-0.5140789747238159,0.5148041248321533,68489405
27-Mar-2020 15:02:29.859,0.4855107069015503,36998,68489384,45495,-0.4847104549407959,-0.5140953063964844,0.5148218870162964,68489406
27-Mar-2020 15:02:30.859,0.48549389839172363,36998,68489384,45495,-0.4846913814544678,-0.5141127109527588,0.5148383378982544,68489407
27-Mar-2020 15:02:31.859,0.4854738116264343,36998,68489384,45495,-0.4846712350845337,-0.5141328573226929,0.514856219291687,68489408
27-Mar-2020 15:02:32.859,0.4854552745819092,36998,68489384,45495,-0.48465806245803833,-0.5141466856002808,0.5148724317550659,68489409
27-Mar-2020 15:02:33.859,0.4854353070259094,36998,68489384,45495,-0.48463791608810425,-0.514165997505188,0.5148905515670776,68489410
27-Mar-2020 15:02:34.859,0.48541921377182007,36998,68489384,45495,-0.48461562395095825,-0.5141867399215698,0.5149062871932983,68489411
27-Mar-2020 15:02:35.859,0.4853980541229248,36998,68489384,45495,-0.48459893465042114,-0.5142029523849487,0.5149253606796265,68489412
27-Mar-2020 15:02:36.859,0.4853780269622803,36998,68489384,45495,-0.4845784306526184,-0.5142214298248291,0.5149452686309814,68489413
27-Mar-2020 15:02:37.859,0.4853596091270447,36998,68489384,45495,-0.4845584034919739,-0.5142388343811035,0.5149638652801514,68489414
27-Mar-2020 15:02:38.859,0.48534291982650757,36998,68489416,45488,-0.4845431447029114,-0.5142532587051392,0.5149798393249512,68489415
27-Mar-2020 15:02:39.859,0.4853256344795227,36998,68489416,45488,-0.4845258593559265,-0.5142711400985718,0.5149943828582764,68489416
27-Mar-2020 15:02:40.859,0.48530352115631104,36998,68489416,45488,-0.4845060706138611,-0.5142903327941895,0.5150146484375,68489417
27-Mar-2020 15:02:41.859,0.48528462648391724,36998,68489416,45488,-0.4844842553138733,-0.5143086910247803,0.5150349140167236,68489418
27-Mar-2020 15:02:42.859,0.4852669835090637,36998,68489416,45488,-0.48446571826934814,-0.5143269300460815,0.5150506496429443,68489419
27-Mar-2020 15:02:43.859,0.4852480888366699,36998,68489416,45488,-0.48444676399230957,-0.5143452882766724,0.5150679349899292,68489420
27-Mar-2020 15:02:44.859,0.4852285385131836,37030,68489416,45488,-0.48442912101745605,-0.5143615007400513,0.5150866508483887,68489421
27-Mar-2020 15:02:45.859,0.48521244525909424,37030,68489416,45488,-0.4844086766242981,-0.5143800973892212,0.5151022672653198,68489422
27-Mar-2020 15:02:46.859,0.4851961135864258,37030,68489416,45488,-0.48438793420791626,-0.5143982172012329,0.515119194984436,68489423
27-Mar-2020 15:02:47.859,0.48517560958862305,37030,68489416,45488,-0.4843728542327881,-0.5144145488739014,0.5151365995407104,68489424
27-Mar-2020 15:02:48.859,0.48515570163726807,37030,68489416,45488,-0.4843562841415405,-0.5144294500350952,0.5151557922363281,68489425
27-Mar-2020 15:02:49.859,0.4851381778717041,37030,68489416,45488,-0.4843361973762512,-0.5144491195678711,0.5151717662811279,68489426
27-Mar-2020 15:02:50.859,0.4851175546646118,37030,68489416,45488,-0.4843183755874634,-0.5144679546356201,0.5151889324188232,68489427
27-Mar-2020 15:02:51.859,0.4850974678993225,37030,68489416,45488,-0.48430007696151733,-0.5144855976104736,0.5152072906494141,68489428
27-Mar-2020 15:02:52.859,0.4850791096687317,37030,68489416,45488,-0.484281063079834,-0.5145037174224854,0.5152244567871094,68489429
27-Mar-2020 15:02:53.859,0.48506051301956177,37030,68489416,45488,-0.4842621088027954,-0.5145219564437866,0.5152416229248047,68489430
27-Mar-2020 15:02:54.859,0.48504066467285156,37030,68489416,45488,-0.48424118757247925,-0.5145411491394043,0.5152610540390015,68489431
27-Mar-2020 15:02:55.859,0.4850216507911682,37030,68489416,45488,-0.48422253131866455,-0.5145581960678101,0.5152795314788818,68489432
27-Mar-2020 15:02:56.859,0.4850004315376282,37030,68489416,45488,-0.4842028021812439,-0.51457679271698,0.5152993202209473,68489433
27-Mar-2020 15:02:57.859,0.48498713970184326,37030,68489416,45488,-0.484186589717865,-0.5145903825759888,0.5153136253356934,68489434
27-Mar-2020 15:02:58.859,0.4849693179130554,37030,68489416,45488,-0.4841660261154175,-0.5146080255508423,0.5153317451477051,68489435
27-Mar-2020 15:02:59.859,0.4849507212638855,37030,68489416,45488,-0.48414719104766846,-0.5146253108978271,0.5153497457504272,68489436
27-Mar-2020 15:03:00.859,0.4849308729171753,37030,68489416,45488,-0.48413097858428955,-0.514643669128418,0.515365481376648,68489437
27-Mar-2020 15:03:01.859,0.4849122166633606,37030,68489416,45488,-0.4841105341911316,-0.5146644115447998,0.5153816938400269,68489438
27-Mar-2020 15:03:02.859,0.48489218950271606,37030,68489416,45488,-0.4840916395187378,-0.5146820545196533,0.515400767326355,68489439
27-Mar-2020 15:03:03.859,0.4848726987838745,37030,68489416,45488,-0.4840725064277649,-0.5146992206573486,0.5154194831848145,68489440
27-Mar-2020 15:03:04.859,0.48485344648361206,37030,68489416,45488,-0.48405343294143677,-0.514717698097229,0.5154373645782471,68489441
27-Mar-2020 15:03:05.859,0.48483431339263916,37030,68489416,45488,-0.48403382301330566,-0.5147359371185303,0.5154554843902588,68489442
27-Mar-2020 15:03:06.859,0.48481518030166626,37030,68489416,45488,-0.48401331901550293,-0.5147542953491211,0.5154742002487183,68489443
27-Mar-2020 15:03:07.859,0.48479777574539185,37030,68489416,45488,-0.48399817943573,-0.5147695541381836,0.5154894590377808,68489444
27-Mar-2020 15:03:08.859,0.4847784638404846,37030,68489416,45488,-0.4839801788330078,-0.5147867202758789,0.515507698059082,68489445
27-Mar-2020 15:03:09.859,0.4847620129585266,37030,68489416,45488,-0.4839615821838379,-0.514803409576416,0.5155240297317505,68489446
27-Mar-2020 15:03:10.859,0.4847424030303955,37030,68489448,45495,-0.48394155502319336,-0.5148205757141113,0.5155436992645264,68489447
27-Mar-2020 15:03:11.859,0.4847211241722107,37030,68489448,45495,-0.483924925327301,-0.5148379802703857,0.5155620574951172,68489448
27-Mar-2020 15:03:12.859,0.48470497131347656,37030,68489448,45495,-0.4839023947715759,-0.5148571729660034,0.515579342842102,68489449
27-Mar-2020 15:03:13.859,0.48468589782714844,37030,68489448,45495,-0.48388469219207764,-0.5148749351501465,0.5155962705612183,68489450
27-Mar-2020 15:03:14.859,0.484666645526886,37030,68489448,45495,-0.4838671088218689,-0.5148922204971313,0.5156137943267822,68489451
27-Mar-2020 15:03:15.859,0.48464787006378174,37030,68489448,45495,-0.48384612798690796,-0.5149112939834595,0.5156316757202148,68489452
27-Mar-2020 15:03:16.859,0.4846286177635193,37062,68489448,45495,-0.4838273525238037,-0.5149306058883667,0.5156482458114624,68489453
27-Mar-2020 15:03:17.859,0.48460978269577026,37062,68489448,45495,-0.4838111996650696,-0.5149459838867188,0.5156660079956055,68489454
27-Mar-2020 15:03:18.859,0.48458874225616455,37062,68489448,45495,-0.48379188776016235,-0.5149650573730469,0.5156844854354858,68489455
27-Mar-2020 15:03:19.859,0.484572172164917,37062,68489448,45495,-0.4837725758552551,-0.514981746673584,0.5157016515731812,68489456
27-Mar-2020 15:03:20.859,0.48455244302749634,37062,68489448,45495,-0.483750581741333,-0.5150018930435181,0.5157208442687988,68489457
27-Mar-2020 15:03:21.859,0.4845353364944458,37062,68489448,45495,-0.4837331175804138,-0.5150161981582642,0.5157387256622314,68489458
27-Mar-2020 15:03:22.859,0.48451709747314453,37062,68489448,45495,-0.48371344804763794,-0.5150356292724609,0.5157551765441895,68489459
27-Mar-2020 15:03:23.859,0.48449695110321045,37062,68489448,45495,-0.48369646072387695,-0.5150521993637085,0.5157734155654907,68489460
27-Mar-2020 15:03:24.859,0.48447859287261963,37062,68489448,45495,-0.48367762565612793,-0.5150692462921143,0.5157908201217651,68489461
27-Mar-2020 15:03:25.859,0.48446351289749146,37062,68489448,45495,-0.4836580753326416,-0.5150867700576782,0.5158058404922485,68489462
27-Mar-2020 15:03:26.859,0.4844396114349365,37062,68489448,45495,-0.4836401343345642,-0.5151065587997437,0.5158255100250244,68489463
27-Mar-2020 15:03:27.859,0.4844213128089905,37062,68489448,45495,-0.4836224317550659,-0.5151225328445435,0.5158437490463257,68489464
27-Mar-2020 15:03:28.859,0.48440563678741455,37062,68489448,45495,-0.48360371589660645,-0.5151396989822388,0.5158587694168091,68489465
27-Mar-2020 15:03:29.859,0.48438560962677,37062,68489448,45495,-0.4835844039916992,-0.5151586532592773,0.5158768892288208,68489466
27-Mar-2020 15:03:30.859,0.4843655824661255,37062,68489448,45495,-0.48356544971466064,-0.5151759386062622,0.5158956050872803,68489467
27-Mar-2020 15:03:31.859,0.4843473434448242,37062,68489448,45495,-0.4835459589958191,-0.5151950120925903,0.5159124135971069,68489468
27-Mar-2020 15:03:32.859,0.48432987928390503,37062,68489448,45495,-0.48352593183517456,-0.5152119398117065,0.5159302949905396,68489469
27-Mar-2020 15:03:33.859,0.4843099117279053,37062,68489448,45495,-0.48350846767425537,-0.5152281522750854,0.5159493684768677,68489470
27-Mar-2020 15:03:34.859,0.48428940773010254,37062,68489448,45495,-0.4834910035133362,-0.5152459144592285,0.5159672498703003,68489471
27-Mar-2020 15:03:35.859,0.48427218198776245,37062,68489448,45495,-0.48346900939941406,-0.515265941619873,0.515984058380127,68489472
27-Mar-2020 15:03:36.859,0.4842532277107239,37062,68489448,45495,-0.4834505319595337,-0.5152829885482788,0.5160021781921387,68489473
27-Mar-2020 15:03:37.859,0.48423463106155396,37062,68489448,45495,-0.4834331274032593,-0.5152996778488159,0.5160194635391235,68489474
27-Mar-2020 15:03:38.859,0.48421674966812134,37062,68489448,45495,-0.48341554403305054,-0.5153164863586426,0.516035795211792,68489475
27-Mar-2020 15:03:39.859,0.4841967225074768,37062,68489448,45495,-0.483395516872406,-0.5153348445892334,0.5160551071166992,68489476
27-Mar-2020 15:03:40.859,0.4841808080673218,37062,68489448,45495,-0.4833793044090271,-0.5153508186340332,0.5160691738128662,68489477
27-Mar-2020 15:03:41.859,0.4841621518135071,37062,68489448,45495,-0.48336005210876465,-0.5153682231903076,0.516087532043457,68489478
27-Mar-2020 15:03:42.859,0.4841432571411133,37062,68489480,45488,-0.483339786529541,-0.5153850317001343,0.516107439994812,68489479
27-Mar-2020 15:03:43.859,0.484123170375824,37062,68489480,45488,-0.48331964015960693,-0.5154051780700684,0.5161246061325073,68489480
27-Mar-2020 15:03:44.859,0.4841029644012451,37062,68489480,45488,-0.4833006262779236,-0.5154238939285278,0.5161428451538086,68489481
27-Mar-2020 15:03:45.859,0.48408377170562744,37062,68489480,45488,-0.4832805395126343,-0.5154428482055664,0.5161606073379517,68489482
27-Mar-2020 15:03:46.859,0.48406606912612915,37062,68489480,45488,-0.48326271772384644,-0.515459418296814,0.5161775350570679,68489483
27-Mar-2020 15:03:47.859,0.4840483069419861,37062,68489480,45488,-0.4832454323768616,-0.5154750347137451,0.5161948204040527,68489484
27-Mar-2020 15:03:48.859,0.484031081199646,37094,68489480,45488,-0.48322629928588867,-0.51549232006073,0.516211748123169,68489485
27-Mar-2020 15:03:49.859,0.48400938510894775,37094,68489480,45488,-0.48320668935775757,-0.5155117511749268,0.5162309408187866,68489486
27-Mar-2020 15:03:50.859,0.4839901328086853,37094,68489480,45488,-0.48318803310394287,-0.5155280828475952,0.5162498950958252,68489487
27-Mar-2020 15:03:51.859,0.4839717745780945,37094,68489480,45488,-0.48316675424575806,-0.5155472755432129,0.5162678956985474,68489488
27-Mar-2020 15:03:52.859,0.4839528203010559,37094,68489480,45488,-0.4831475019454956,-0.5155657529830933,0.5162854194641113,68489489
27-Mar-2020 15:03:53.859,0.4839317798614502,37094,68489480,45488,-0.48313361406326294,-0.5155813694000244,0.5163025856018066,68489490
27-Mar-2020 15:03:54.859,0.4839145541191101,37094,68489480,45488,-0.48311448097229004,-0.5155996084213257,0.5163184404373169,68489491
27-Mar-2020 15:03:55.859,0.48389554023742676,37094,68489480,45488,-0.48309236764907837,-0.5156201124191284,0.5163364410400391,68489492
27-Mar-2020 15:03:56.859,0.4838767647743225,37094,68489480,45488,-0.483076274394989,-0.5156337022781372,0.516355037689209,68489493
27-Mar-2020 15:03:57.859,0.4838559627532959,37094,68489480,45488,-0.48305630683898926,-0.515652060508728,0.5163753032684326,68489494
27-Mar-2020 15:03:58.859,0.48384159803390503,37094,68489480,45488,-0.4830360412597656,-0.5156711339950562,0.5163885354995728,68489495
27-Mar-2020 15:03:59.859,0.48382145166397095,37094,68489480,45488,-0.48301541805267334,-0.5156886577606201,0.5164093971252441,68489496
27-Mar-2020 15:04:00.859,0.48380225896835327,37094,68489480,45488,-0.48299604654312134,-0.5157060623168945,0.5164281129837036,68489497
27-Mar-2020 15:04:01.859,0.4837839603424072,37094,68489480,45488,-0.48297959566116333,-0.5157241821289062,0.5164421796798706,68489498
27-Mar-2020 15:04:02.859,0.48376524448394775,37094,68489480,45488,-0.4829626679420471,-0.5157392024993896,0.5164607763290405,68489499
27-Mar-2020 15:04:03.859,0.48374706506729126,37094,68489480,45488,-0.4829428791999817,-0.5157573223114014,0.5164781808853149,68489500
27-Mar-2020 15:04:04.859,0.4837265610694885,37094,68489480,45488,-0.4829258918762207,-0.5157757997512817,0.5164949893951416,68489501
27-Mar-2020 15:04:05.859,0.48370617628097534,37094,68489480,45488,-0.4829065203666687,-0.515792965888977,0.5165146589279175,68489502
27-Mar-2020 15:04:06.859,0.4836898446083069,37094,68489480,45488,-0.482887327671051,-0.515810489654541,0.5165303945541382,68489503
27-Mar-2020 15:04:07.859,0.48367130756378174,37094,68489480,45488,-0.48286646604537964,-0.5158295631408691,0.5165486335754395,68489504
27-Mar-2020 15:04:08.859,0.4836532473564148,37094,68489480,45488,-0.4828454852104187,-0.5158466100692749,0.5165683031082153,68489505
27-Mar-2020 15:04:09.859,0.4836336374282837,37094,68489480,45488,-0.4828280210494995,-0.5158652067184448,0.5165839195251465,68489506
27-Mar-2020 15:04:10.859,0.4836152195930481,37094,68489480,45488,-0.482806921005249,-0.5158843994140625,0.5166018009185791,68489507
27-Mar-2020 15:04:11.859,0.4835970401763916,37094,68489480,45488,-0.482788622379303,-0.515900731086731,0.5166196823120117,68489508
27-Mar-2020 15:04:12.859,0.48357778787612915,37094,68489480,45488,-0.48277318477630615,-0.515914797782898,0.5166378021240234,68489509
27-Mar-2020 15:04:13.859,0.483558714389801,37094,68489480,45488,-0.482754647731781,-0.515933632850647,0.516654372215271,68489510
27-Mar-2020 15:04:14.859,0.48354190587997437,37094,68489512,45495,-0.48273414373397827,-0.5159509181976318,0.5166722536087036,68489511
27-Mar-2020 15:04:15.859,0.4835229516029358,37094,68489512,45495,-0.48271793127059937,-0.5159672498703003,0.516688346862793,68489512
27-Mar-2020 15:04:16.859,0.483504056930542,37094,68489512,45495,-0.4826972484588623,-0.5159846544265747,0.5167080163955688,68489513
27-Mar-2020 15:04:17.859,0.4834866523742676,37094,68489512,45495,-0.48268061876296997,-0.5160025358200073,0.5167222023010254,68489514
27-Mar-2020 15:04:18.859,0.4834662675857544,37094,68489512,45495,-0.482657253742218,-0.5160242319107056,0.5167416334152222,68489515
27-Mar-2020 15:04:19.859,0.48344701528549194,37094,68489512,45495,-0.4826381206512451,-0.5160402059555054,0.5167615413665771,68489516
27-Mar-2020 15:04:20.859,0.4834275245666504,37126,68489512,45495,-0.4826224446296692,-0.5160548686981201,0.516779899597168,68489517
27-Mar-2020 15:04:21.859,0.4834096431732178,37126,68489512,45495,-0.48260265588760376,-0.5160739421844482,0.5167958736419678,68489518
27-Mar-2020 15:04:22.859,0.4833908677101135,37126,68489512,45495,-0.4825848340988159,-0.5160915851593018,0.5168125629425049,68489519
27-Mar-2020 15:04:23.859,0.4833737015724182,37126,68489512,45495,-0.48256880044937134,-0.5161046981811523,0.5168304443359375,68489520
27-Mar-2020 15:04:24.859,0.48335444927215576,37126,68489512,45495,-0.4825475811958313,-0.5161252021789551,0.5168476104736328,68489521
27-Mar-2020 15:04:25.859,0.4833345413208008,37126,68489512,45495,-0.482527494430542,-0.5161439180374146,0.5168662071228027,68489522
27-Mar-2020 15:04:26.859,0.4833149313926697,37126,68489512,45495,-0.4825088381767273,-0.5161627531051636,0.5168834924697876,68489523
27-Mar-2020 15:04:27.859,0.4832974076271057,37126,68489512,45495,-0.4824874997138977,-0.5161786079406738,0.5169038772583008,68489524
27-Mar-2020 15:04:28.859,0.48327916860580444,37126,68489512,45495,-0.48246854543685913,-0.5161945819854736,0.5169222354888916,68489525
27-Mar-2020 15:04:29.859,0.4832615852355957,37126,68489512,45495,-0.48244911432266235,-0.5162124633789062,0.5169390439987183,68489526
27-Mar-2020 15:04:30.859,0.48324334621429443,37126,68489512,45495,-0.482430100440979,-0.5162298679351807,0.5169564485549927,68489527
27-Mar-2020 15:04:31.859,0.48322486877441406,37126,68489512,45495,-0.4824141263961792,-0.5162466764450073,0.5169718265533447,68489528
27-Mar-2020 15:04:32.859,0.48320651054382324,37126,68489512,45495,-0.4823962450027466,-0.5162614583969116,0.516991138458252,68489529
27-Mar-2020 15:04:33.859,0.48318856954574585,37126,68489512,45495,-0.4823771119117737,-0.5162811279296875,0.5170060396194458,68489530
27-Mar-2020 15:04:34.859,0.4831691384315491,37126,68489512,45495,-0.4823572039604187,-0.5162984132766724,0.5170254707336426,68489531
27-Mar-2020 15:04:35.859,0.4831492304801941,37126,68489512,45495,-0.48233920335769653,-0.5163158178329468,0.5170435905456543,68489532
27-Mar-2020 15:04:36.859,0.48313021659851074,37126,68489512,45495,-0.482318639755249,-0.5163360834121704,0.5170602798461914,68489533
27-Mar-2020 15:04:37.859,0.4831106662750244,37126,68489512,45495,-0.4822978973388672,-0.5163547992706299,0.51707923412323,68489534
27-Mar-2020 15:04:38.859,0.4830934405326843,37126,68489512,45495,-0.48227769136428833,-0.5163701772689819,0.5170990228652954,68489535
27-Mar-2020 15:04:39.859,0.483076274394989,37126,68489512,45495,-0.4822623133659363,-0.5163856744766235,0.5171139240264893,68489536
27-Mar-2020 15:04:40.859,0.48305535316467285,37126,68489512,45495,-0.48224306106567383,-0.5164057016372681,0.5171313285827637,68489537
27-Mar-2020 15:04:41.859,0.48303765058517456,37126,68489512,45495,-0.4822232127189636,-0.5164220333099365,0.5171501636505127,68489538
27-Mar-2020 15:04:42.859,0.48301756381988525,37126,68489512,45495,-0.48220324516296387,-0.5164389610290527,0.5171705484390259,68489539
27-Mar-2020 15:04:43.859,0.48300039768218994,37126,68489512,45495,-0.4821885824203491,-0.5164525508880615,0.5171865224838257,68489540
27-Mar-2020 15:04:44.859,0.4829798936843872,37126,68489512,45495,-0.4821666479110718,-0.5164729356765747,0.5172057151794434,68489541
27-Mar-2020 15:04:45.859,0.4829608201980591,37126,68489512,45495,-0.48214900493621826,-0.5164920091629028,0.5172209739685059,68489542
27-Mar-2020 15:04:46.859,0.48294270038604736,37126,68489544,45495,-0.4821293354034424,-0.5165085792541504,0.5172398090362549,68489543
27-Mar-2020 15:04:47.859,0.4829222559928894,37126,68489544,45495,-0.4821101427078247,-0.516527533531189,0.5172579288482666,68489544
27-Mar-2020 15:04:48.859,0.48290348052978516,37126,68489544,45495,-0.4820898771286011,-0.5165466070175171,0.5172754526138306,68489545
27-Mar-2020 15:04:49.859,0.4828861951828003,37126,68489544,45495,-0.48207104206085205,-0.516563892364502,0.5172913074493408,68489546
27-Mar-2020 15:04:50.859,0.48286670446395874,37126,68489544,45495,-0.48205095529556274,-0.5165804624557495,0.5173121690750122,68489547
27-Mar-2020 15:04:51.859,0.4828454852104187,37126,68489544,45495,-0.48203229904174805,-0.5165995359420776,0.5173300504684448,68489548
27-Mar-2020 15:04:52.859,0.48282986879348755,37158,68489544,45495,-0.4820115566253662,-0.516615629196167,0.517348051071167,68489549
27-Mar-2020 15:04:53.859,0.4828100800514221,37158,68489544,45495,-0.48199206590652466,-0.5166345834732056,0.517365574836731,68489550
27-Mar-2020 15:04:54.859,0.4827919006347656,37158,68489544,45495,-0.4819749593734741,-0.5166504383087158,0.5173829793930054,68489551
27-Mar-2020 15:04:55.859,0.48277390003204346,37158,68489544,45495,-0.4819573163986206,-0.5166671276092529,0.5173991918563843,68489552
27-Mar-2020 15:04:56.859,0.48275530338287354,37158,68489544,45495,-0.48193591833114624,-0.5166876316070557,0.5174161195755005,68489553
27-Mar-2020 15:04:57.859,0.48273658752441406,37158,68489544,45495,-0.48191970586776733,-0.5167027711868286,0.5174332857131958,68489554
27-Mar-2020 15:04:58.859,0.4827144145965576,37158,68489544,45495,-0.4818993806838989,-0.5167206525802612,0.5174552202224731,68489555
27-Mar-2020 15:04:59.859,0.48269450664520264,37158,68489544,45495,-0.4818804860115051,-0.516741156578064,0.5174709558486938,68489556
27-Mar-2020 15:05:00.859,0.48267674446105957,37158,68489544,45495,-0.4818599820137024,-0.5167592763900757,0.5174887180328369,68489557
27-Mar-2020 15:05:01.859,0.4826586842536926,37158,68489544,45495,-0.4818427562713623,-0.5167742967605591,0.5175061225891113,68489558
27-Mar-2020 15:05:02.859,0.48263758420944214,37158,68489544,45495,-0.48182255029678345,-0.5167930126190186,0.5175261497497559,68489559
27-Mar-2020 15:05:03.859,0.4826228618621826,37158,68489544,45495,-0.4818044900894165,-0.5168088674545288,0.5175411701202393,68489560
27-Mar-2020 15:05:04.859,0.4826027750968933,37158,68489544,45495,-0.48178762197494507,-0.5168261528015137,0.517558217048645,68489561
27-Mar-2020 15:05:05.859,0.48258429765701294,37158,68489544,45495,-0.4817676544189453,-0.5168434381484985,0.5175764560699463,68489562
27-Mar-2020 15:05:06.859,0.48256582021713257,37158,68489544,45495,-0.48175036907196045,-0.5168589353561401,0.5175944566726685,68489563
27-Mar-2020 15:05:07.859,0.48254817724227905,37158,68489544,45495,-0.4817296862602234,-0.5168787240982056,0.5176106691360474,68489564
27-Mar-2020 15:05:08.859,0.48252928256988525,37158,68489544,45495,-0.4817104935646057,-0.5168955326080322,0.5176289081573486,68489565
27-Mar-2020 15:05:09.859,0.48250848054885864,37158,68489544,45495,-0.48169195652008057,-0.5169147253036499,0.5176465511322021,68489566
27-Mar-2020 15:05:10.859,0.4824889302253723,37158,68489544,45495,-0.4816747307777405,-0.5169326066970825,0.517662763595581,68489567
27-Mar-2020 15:05:11.859,0.4824705123901367,37158,68489544,45495,-0.4816553592681885,-0.5169497728347778,0.5176811218261719,68489568
27-Mar-2020 15:05:12.859,0.48245394229888916,37158,68489544,45495,-0.48163676261901855,-0.5169676542282104,0.5176960229873657,68489569
27-Mar-2020 15:05:13.859,0.4824375510215759,37158,68489544,45495,-0.48161762952804565,-0.5169804096221924,0.5177160501480103,68489570
27-Mar-2020 15:05:14.859,0.4824172854423523,37158,68489544,45495,-0.4815969467163086,-0.5170011520385742,0.5177336931228638,68489571
27-Mar-2020 15:05:15.859,0.48239803314208984,37158,68489544,45495,-0.4815784692764282,-0.5170192718505859,0.5177507400512695,68489572
27-Mar-2020 15:05:16.859,0.4823773503303528,37158,68489544,45495,-0.48155516386032104,-0.5170373916625977,0.5177733898162842,68489573
27-Mar-2020 15:05:17.859,0.48235952854156494,37158,68489544,45495,-0.4815415143966675,-0.5170538425445557,0.5177863836288452,68489574
27-Mar-2020 15:05:18.859,0.48234033584594727,37158,68489576,45495,-0.48152273893356323,-0.517071008682251,0.5178046226501465,68489575
27-Mar-2020 15:05:19.859,0.4823211431503296,37158,68489576,45495,-0.4815053343772888,-0.5170888900756836,0.5178210735321045,68489576
27-Mar-2020 15:05:20.859,0.48230278491973877,37158,68489576,45495,-0.4814842939376831,-0.5171077251434326,0.5178384780883789,68489577
27-Mar-2020 15:05:21.859,0.48228347301483154,37158,68489576,45495,-0.48146772384643555,-0.5171229839324951,0.5178569555282593,68489578
27-Mar-2020 15:05:22.859,0.4822649359703064,37158,68489576,45495,-0.4814453721046448,-0.5171433687210083,0.5178743600845337,68489579
27-Mar-2020 15:05:23.859,0.482246994972229,37158,68489576,45495,-0.4814257025718689,-0.5171611309051514,0.5178914070129395,68489580
27-Mar-2020 15:05:24.859,0.4822279214859009,37190,68489576,45495,-0.4814062714576721,-0.5171784162521362,0.5179105997085571,68489581
27-Mar-2020 15:05:25.859,0.48220932483673096,37190,68489576,45495,-0.4813889265060425,-0.517195463180542,0.517926812171936,68489582
27-Mar-2020 15:05:26.859,0.48219311237335205,37190,68489576,45495,-0.4813697338104248,-0.5172138214111328,0.5179412364959717,68489583
27-Mar-2020 15:05:27.859,0.48217421770095825,37190,68489576,45495,-0.48135173320770264,-0.5172315835952759,0.5179578065872192,68489584
27-Mar-2020 15:05:28.859,0.4821535348892212,37190,68489576,45495,-0.48133349418640137,-0.5172473192214966,0.5179784297943115,68489585
27-Mar-2020 15:05:29.859,0.4821332097053528,37190,68489576,45495,-0.4813159108161926,-0.5172634124755859,0.5179976224899292,68489586
27-Mar-2020 15:05:30.859,0.4821159839630127,37190,68489576,45495,-0.4812944531440735,-0.5172840356826782,0.5180128812789917,68489587
27-Mar-2020 15:05:31.859,0.48209547996520996,37190,68489576,45495,-0.48127394914627075,-0.5173017978668213,0.5180333852767944,68489588
27-Mar-2020 15:05:32.859,0.4820760488510132,37190,68489576,45495,-0.48125630617141724,-0.5173181295394897,0.5180517435073853,68489589
27-Mar-2020 15:05:33.859,0.4820585250854492,37190,68489576,45495,-0.4812365174293518,-0.5173346996307373,0.5180696249008179,68489590
27-Mar-2020 15:05:34.859,0.482035756111145,37190,68489576,45495,-0.48121416568756104,-0.5173568725585938,0.5180895328521729,68489591
27-Mar-2020 15:05:35.859,0.48201853036880493,37190,68489576,45495,-0.48119866847991943,-0.51737380027771,0.5181031227111816,68489592
27-Mar-2020 15:05:36.859,0.4820001721382141,37190,68489576,45495,-0.4811818599700928,-0.5173879861831665,0.5181214809417725,68489593
27-Mar-2020 15:05:37.859,0.48198044300079346,37190,68489576,45495,-0.4811617136001587,-0.5174074172973633,0.5181393623352051,68489594
27-Mar-2020 15:05:38.859,0.4819636344909668,37190,68489576,45495,-0.4811437129974365,-0.5174274444580078,0.5181516408920288,68489595
27-Mar-2020 15:05:39.859,0.4819450378417969,37190,68489576,45495,-0.48112547397613525,-0.5174429416656494,0.5181701183319092,68489596
27-Mar-2020 15:05:40.859,0.4819294810295105,37190,68489576,45495,-0.48110902309417725,-0.5174572467803955,0.518186092376709,68489597
27-Mar-2020 15:05:41.859,0.48190975189208984,37190,68489576,45495,-0.4810871481895447,-0.5174781084060669,0.5182034969329834,68489598
27-Mar-2020 15:05:42.859,0.48189109563827515,37190,68489576,45495,-0.48106902837753296,-0.5174921751022339,0.5182236433029175,68489599
27-Mar-2020 15:05:43.859,0.4818733334541321,37190,68489576,45495,-0.48105019330978394,-0.5175100564956665,0.5182398557662964,68489600
27-Mar-2020 15:05:44.859,0.481850802898407,37190,68489576,45495,-0.4810295104980469,-0.5175274610519409,0.5182627439498901,68489601
27-Mar-2020 15:05:45.859,0.48183172941207886,37190,68489576,45495,-0.481009840965271,-0.5175467729568481,0.5182794332504272,68489602
27-Mar-2020 15:05:46.859,0.48181378841400146,37190,68489576,45495,-0.48098886013031006,-0.517566442489624,0.5182956457138062,68489603
27-Mar-2020 15:05:47.859,0.4817931652069092,37190,68489576,45495,-0.4809722900390625,-0.5175840854644775,0.518312931060791,68489604
27-Mar-2020 15:05:48.859,0.4817723035812378,37190,68489576,45495,-0.48095452785491943,-0.5176002979278564,0.5183322429656982,68489605
27-Mar-2020 15:05:49.859,0.48175549507141113,37190,68489576,45495,-0.480937659740448,-0.5176172256469727,0.5183467864990234,68489606
27-Mar-2020 15:05:50.859,0.48173797130584717,37190,68489608,45495,-0.4809202551841736,-0.5176352262496948,0.5183614492416382,68489607
27-Mar-2020 15:05:51.859,0.48172080516815186,37190,68489608,45495,-0.480899453163147,-0.5176504850387573,0.5183813571929932,68489608
27-Mar-2020 15:05:52.859,0.4817013144493103,37190,68489608,45495,-0.4808790683746338,-0.5176693201065063,0.5183994770050049,68489609
27-Mar-2020 15:05:53.859,0.48168182373046875,37190,68489608,45495,-0.4808558225631714,-0.517691969871521,0.5184162855148315,68489610
27-Mar-2020 15:05:54.859,0.4816598892211914,37190,68489608,45495,-0.4808419346809387,-0.5177059173583984,0.5184358358383179,68489611
27-Mar-2020 15:05:55.859,0.48164284229278564,37190,68489608,45495,-0.48082107305526733,-0.5177243947982788,0.518452525138855,68489612
27-Mar-2020 15:05:56.859,0.48162901401519775,37222,68489608,45495,-0.48079681396484375,-0.5177453756332397,0.5184669494628906,68489613
27-Mar-2020 15:05:57.859,0.4816048741340637,37222,68489608,45495,-0.48078614473342896,-0.5177572965621948,0.5184874534606934,68489614
27-Mar-2020 15:05:58.859,0.48158591985702515,37222,68489608,45495,-0.48076575994491577,-0.5177751779556274,0.5185062885284424,68489615
27-Mar-2020 15:05:59.859,0.48157477378845215,37222,68489608,45495,-0.4807422161102295,-0.5177967548370361,0.5185168981552124,68489616
27-Mar-2020 15:06:00.859,0.4815506339073181,37222,68489608,45495,-0.48072731494903564,-0.5178086757659912,0.5185409784317017,68489617
27-Mar-2020 15:06:01.859,0.48152613639831543,37222,68489608,45495,-0.4807124137878418,-0.517824649810791,0.518561840057373,68489618
27-Mar-2020 15:06:02.859,0.48151278495788574,37222,68489608,45495,-0.4806867837905884,-0.5178489685058594,0.5185736417770386,68489619
27-Mar-2020 15:06:03.859,0.4814929962158203,37222,68489608,45495,-0.48066896200180054,-0.5178648233413696,0.5185927152633667,68489620
27-Mar-2020 15:06:04.859,0.4814710021018982,37222,68489608,45495,-0.4806538224220276,-0.5178784132003784,0.5186132192611694,68489621
27-Mar-2020 15:06:05.859,0.48145610094070435,37222,68489608,45495,-0.4806315302848816,-0.5179014205932617,0.5186249017715454,68489622
27-Mar-2020 15:06:06.859,0.48143547773361206,37222,68489608,45495,-0.4806135892868042,-0.5179214477539062,0.5186407566070557,68489623
27-Mar-2020 15:06:07.859,0.4814130663871765,37222,68489608,45495,-0.48059922456741333,-0.5179330110549927,0.5186635255813599,68489624
27-Mar-2020 15:06:08.859,0.48139894008636475,37222,68489608,45495,-0.48057276010513306,-0.517956018447876,0.518677830696106,68489625
27-Mar-2020 15:06:09.859,0.4813787341117859,37222,68489608,45495,-0.48055577278137207,-0.5179723501205444,0.5186959505081177,68489626
27-Mar-2020 15:06:10.859,0.48136013746261597,37222,68489608,45495,-0.4805397391319275,-0.5179871320724487,0.5187135934829712,68489627
27-Mar-2020 15:06:11.859,0.4813433885574341,37222,68489608,45495,-0.4805179238319397,-0.518006443977356,0.5187298059463501,68489628
27-Mar-2020 15:06:12.859,0.48132389783859253,37222,68489608,45495,-0.4804990887641907,-0.5180225372314453,0.5187492370605469,68489629
27-Mar-2020 15:06:13.859,0.481300950050354,37222,68489608,45495,-0.4804816246032715,-0.518040657043457,0.5187687873840332,68489630
27-Mar-2020 15:06:14.859,0.4812867045402527,37222,68489608,45495,-0.48046088218688965,-0.5180590152740479,0.5187830924987793,68489631
27-Mar-2020 15:06:15.859,0.4812653064727783,37222,68489608,45495,-0.48044145107269287,-0.5180767774581909,0.5188028812408447,68489632
27-Mar-2020 15:06:16.859,0.4812464714050293,37222,68489608,45495,-0.48042547702789307,-0.5180917978286743,0.5188202857971191,68489633
27-Mar-2020 15:06:17.859,0.48122793436050415,37222,68489608,45495,-0.4804065227508545,-0.5181117057800293,0.518835186958313,68489634
27-Mar-2020 15:06:18.859,0.48120999336242676,37222,68489608,45495,-0.48038816452026367,-0.5181292295455933,0.5188509225845337,68489635
27-Mar-2020 15:06:19.859,0.48118942975997925,37222,68489608,45495,-0.480369508266449,-0.5181465148925781,0.5188707113265991,68489636
27-Mar-2020 15:06:20.859,0.4811710715293884,37222,68489608,45495,-0.4803510904312134,-0.5181643962860107,0.5188866853713989,68489637
27-Mar-2020 15:06:21.859,0.4811527729034424,37222,68489608,45495,-0.4803321957588196,-0.5181812047958374,0.5189043283462524,68489638
27-Mar-2020 15:06:22.859,0.4811355471611023,37222,68489640,45495,-0.4803100824356079,-0.5181996822357178,0.518921971321106,68489639
27-Mar-2020 15:06:23.859,0.48111504316329956,37222,68489640,45495,-0.4802924394607544,-0.518216609954834,0.5189405679702759,68489640
27-Mar-2020 15:06:24.859,0.4810948967933655,37222,68489640,45495,-0.4802742004394531,-0.5182316303253174,0.5189615488052368,68489641
27-Mar-2020 15:06:25.859,0.4810773730278015,37222,68489640,45495,-0.4802543520927429,-0.5182535648345947,0.5189738273620605,68489642
27-Mar-2020 15:06:26.859,0.48105764389038086,37222,68489640,45495,-0.480235755443573,-0.5182722806930542,0.5189906358718872,68489643
27-Mar-2020 15:06:27.859,0.4810383915901184,37222,68489640,45495,-0.48021888732910156,-0.5182843208312988,0.5190118551254272,68489644
27-Mar-2020 15:06:28.859,0.48102158308029175,37254,68489640,45495,-0.4801989793777466,-0.5183039903640747,0.5190267562866211,68489645
27-Mar-2020 15:06:29.859,0.4810018539428711,37254,68489640,45495,-0.4801753759384155,-0.5183268785476685,0.5190436840057373,68489646
27-Mar-2020 15:06:30.859,0.4809834957122803,37254,68489640,45495,-0.4801587462425232,-0.5183429718017578,0.5190600156784058,68489647
27-Mar-2020 15:06:31.859,0.4809650778770447,37254,68489640,45495,-0.4801393747329712,-0.5183579921722412,0.5190799236297607,68489648
27-Mar-2020 15:06:32.859,0.48094701766967773,37254,68489640,45495,-0.4801207184791565,-0.518375039100647,0.519096851348877,68489649
27-Mar-2020 15:06:33.859,0.4809250831604004,37254,68489640,45495,-0.48010462522506714,-0.5183906555175781,0.5191166400909424,68489650
27-Mar-2020 15:06:34.859,0.48090285062789917,37254,68489640,45495,-0.48008590936660767,-0.5184099674224854,0.5191352367401123,68489651
27-Mar-2020 15:06:35.859,0.4808853268623352,37254,68489640,45495,-0.4800640940666199,-0.5184308290481567,0.5191508531570435,68489652
27-Mar-2020 15:06:36.859,0.48086655139923096,37254,68489640,45495,-0.48004859685897827,-0.5184448957443237,0.5191687345504761,68489653
27-Mar-2020 15:06:37.859,0.4808489680290222,37254,68489640,45495,-0.4800263047218323,-0.5184668302536011,0.5191837549209595,68489654
27-Mar-2020 15:06:38.859,0.48082923889160156,37254,68489640,45495,-0.480008065700531,-0.5184839963912964,0.5192017555236816,68489655
27-Mar-2020 15:06:39.859,0.48080873489379883,37254,68489640,45495,-0.47999268770217896,-0.518497109413147,0.5192217826843262,68489656
27-Mar-2020 15:06:40.859,0.48079007863998413,37254,68489640,45495,-0.47997117042541504,-0.5185168981552124,0.5192388296127319,68489657
27-Mar-2020 15:06:41.859,0.48077666759490967,37254,68489640,45495,-0.479953408241272,-0.51853346824646,0.5192517042160034,68489658
27-Mar-2020 15:06:42.859,0.4807560443878174,37254,68489640,45495,-0.4799370765686035,-0.5185468196868896,0.5192723274230957,68489659
27-Mar-2020 15:06:43.859,0.48073846101760864,37254,68489640,45495,-0.4799154996871948,-0.5185668468475342,0.519288182258606,68489660
27-Mar-2020 15:06:44.859,0.4807206988334656,37254,68489640,45495,-0.47989344596862793,-0.5185872316360474,0.5193047523498535,68489661
27-Mar-2020 15:06:45.859,0.480698823928833,37254,68489640,45495,-0.4798756241798401,-0.5186053514480591,0.519323468208313,68489662
27-Mar-2020 15:06:46.859,0.4806772470474243,37254,68489640,45495,-0.47985750436782837,-0.5186225175857544,0.5193431377410889,68489663
27-Mar-2020 15:06:47.859,0.4806578755378723,37254,68489640,45495,-0.4798368811607361,-0.518642783164978,0.5193600654602051,68489664
27-Mar-2020 15:06:48.859,0.4806365370750427,37254,68489640,45495,-0.47982245683670044,-0.5186560153961182,0.5193799734115601,68489665
27-Mar-2020 15:06:49.859,0.480621874332428,37254,68489640,45495,-0.47980427742004395,-0.5186738967895508,0.5193920135498047,68489666
27-Mar-2020 15:06:50.859,0.48060375452041626,37254,68489640,45495,-0.47978341579437256,-0.5186911821365356,0.5194107294082642,68489667
27-Mar-2020 15:06:51.859,0.4805840849876404,37254,68489640,45495,-0.47976547479629517,-0.5187095403671265,0.5194275379180908,68489668
27-Mar-2020 15:06:52.859,0.4805636405944824,37254,68489640,45495,-0.4797476530075073,-0.5187253952026367,0.5194470882415771,68489669
27-Mar-2020 15:06:53.859,0.4805469512939453,37254,68489640,45495,-0.47972971200942993,-0.5187422037124634,0.5194623470306396,68489670
27-Mar-2020 15:06:54.859,0.4805256724357605,37254,68489672,45495,-0.47971081733703613,-0.518760085105896,0.519481897354126,68489671
27-Mar-2020 15:06:55.859,0.4805065393447876,37254,68489672,45495,-0.47968900203704834,-0.518781304359436,0.5194979906082153,68489672
27-Mar-2020 15:06:56.859,0.4804900884628296,37254,68489672,45495,-0.4796663522720337,-0.5187995433807373,0.519516110420227,68489673
27-Mar-2020 15:06:57.859,0.4804679751396179,37254,68489672,45495,-0.4796488285064697,-0.518817663192749,0.5195344686508179,68489674
27-Mar-2020 15:06:58.859,0.4804501533508301,37254,68489672,45495,-0.4796334505081177,-0.5188325643539429,0.5195503234863281,68489675
27-Mar-2020 15:06:59.859,0.48043322563171387,37254,68489672,45495,-0.47961217164993286,-0.5188515186309814,0.5195668935775757,68489676
27-Mar-2020 15:07:00.859,0.4804128408432007,37286,68489672,45495,-0.4795944094657898,-0.5188666582107544,0.5195865631103516,68489677
27-Mar-2020 15:07:01.859,0.4803946614265442,37286,68489672,45495,-0.4795762896537781,-0.5188838243484497,0.51960289478302,68489678
27-Mar-2020 15:07:02.859,0.4803760051727295,37286,68489672,45495,-0.4795553684234619,-0.5189025402069092,0.5196211338043213,68489679
27-Mar-2020 15:07:03.859,0.48035699129104614,37286,68489672,45495,-0.4795377254486084,-0.5189183950424194,0.5196391344070435,68489680
27-Mar-2020 15:07:04.859,0.4803382158279419,37286,68489672,45495,-0.47951728105545044,-0.5189386606216431,0.5196548700332642,68489681
27-Mar-2020 15:07:05.859,0.4803171157836914,37286,68489672,45495,-0.4794989824295044,-0.5189563035964966,0.5196737051010132,68489682
27-Mar-2020 15:07:06.859,0.4802964925765991,37286,68489672,45495,-0.4794806241989136,-0.5189758539199829,0.5196905136108398,68489683
27-Mar-2020 15:07:07.859,0.4802805781364441,37286,68489672,45495,-0.47946131229400635,-0.5189919471740723,0.5197069644927979,68489684
27-Mar-2020 15:07:08.859,0.4802577495574951,37286,68489672,45495,-0.47944289445877075,-0.5190103054046631,0.5197265148162842,68489685
27-Mar-2020 15:07:09.859,0.48024046421051025,37286,68489672,45495,-0.47942566871643066,-0.5190253257751465,0.5197433233261108,68489686
27-Mar-2020 15:07:10.859,0.4802236557006836,37286,68489672,45495,-0.47940486669540405,-0.5190435647964478,0.5197601318359375,68489687
27-Mar-2020 15:07:11.859,0.48020392656326294,37286,68489672,45495,-0.4793882966041565,-0.5190609693527222,0.5197762250900269,68489688
27-Mar-2020 15:07:12.859,0.48018401861190796,37286,68489672,45495,-0.47937142848968506,-0.5190757513046265,0.519795298576355,68489689
27-Mar-2020 15:07:13.859,0.48016804456710815,37286,68489672,45495,-0.4793499708175659,-0.5190935134887695,0.5198121070861816,68489690
27-Mar-2020 15:07:14.859,0.48014748096466064,37286,68489672,45495,-0.47932958602905273,-0.5191131830215454,0.5198301076889038,68489691
27-Mar-2020 15:07:15.859,0.4801255464553833,37286,68489672,45495,-0.4793093204498291,-0.5191333293914795,0.5198491811752319,68489692
27-Mar-2020 15:07:16.859,0.48010843992233276,37286,68489672,45495,-0.4792903661727905,-0.5191516876220703,0.5198642015457153,68489693
27-Mar-2020 15:07:17.859,0.48008614778518677,37286,68489672,45495,-0.479272723197937,-0.5191682577133179,0.5198843479156494,68489694
27-Mar-2020 15:07:18.859,0.4800671935081482,37286,68489672,45495,-0.47925519943237305,-0.5191853046417236,0.5199010372161865,68489695
27-Mar-2020 15:07:19.859,0.4800513982772827,37286,68489672,45495,-0.47923266887664795,-0.5192055702209473,0.5199158191680908,68489696
27-Mar-2020 15:07:20.859,0.48003554344177246,37286,68489672,45495,-0.4792160987854004,-0.5192193984985352,0.5199321508407593,68489697
27-Mar-2020 15:07:21.859,0.48001277446746826,37286,68489672,45495,-0.4791983962059021,-0.5192351341247559,0.5199534893035889,68489698
27-Mar-2020 15:07:22.859,0.4799959659576416,37286,68489672,45495,-0.4791775941848755,-0.5192543268203735,0.51996910572052,68489699
27-Mar-2020 15:07:23.859,0.479974627494812,37286,68489672,45495,-0.4791569709777832,-0.5192738771438599,0.5199882984161377,68489700
27-Mar-2020 15:07:24.859,0.47995525598526,37286,68489672,45495,-0.47914230823516846,-0.5192874670028687,0.5200061798095703,68489701
27-Mar-2020 15:07:25.859,0.4799361824989319,37286,68489672,45495,-0.47912007570266724,-0.5193080902099609,0.5200237035751343,68489702
27-Mar-2020 15:07:26.859,0.4799196124076843,37286,68489704,45488,-0.4791021943092346,-0.519324779510498,0.5200387239456177,68489703
27-Mar-2020 15:07:27.859,0.4798974394798279,37286,68489704,45488,-0.4790840148925781,-0.5193440914154053,0.5200567245483398,68489704
27-Mar-2020 15:07:28.859,0.4798817038536072,37286,68489704,45488,-0.4790653586387634,-0.5193588733673096,0.5200735330581665,68489705
27-Mar-2020 15:07:29.859,0.47986119985580444,37286,68489704,45488,-0.4790434241294861,-0.5193792581558228,0.5200924873352051,68489706
27-Mar-2020 15:07:30.859,0.47984105348587036,37286,68489704,45488,-0.479026198387146,-0.5193959474563599,0.5201103687286377,68489707
27-Mar-2020 15:07:31.859,0.4798225164413452,37286,68489704,45488,-0.47900813817977905,-0.519411563873291,0.5201284885406494,68489708
27-Mar-2020 15:07:32.859,0.4798046350479126,37318,68489704,45488,-0.4789906144142151,-0.5194281339645386,0.5201447010040283,68489709
27-Mar-2020 15:07:33.859,0.47978806495666504,37318,68489704,45488,-0.47897064685821533,-0.5194449424743652,0.5201616287231445,68489710
27-Mar-2020 15:07:34.859,0.47976917028427124,37318,68489704,45488,-0.4789511561393738,-0.5194638967514038,0.5201777219772339,68489711
27-Mar-2020 15:07:35.859,0.47974884510040283,37318,68489704,45488,-0.47893208265304565,-0.5194817781448364,0.5201960802078247,68489712
27-Mar-2020 15:07:36.859,0.4797271490097046,37318,68489704,45488,-0.4789120554924011,-0.5194998979568481,0.5202168226242065,68489713
27-Mar-2020 15:07:37.859,0.47970664501190186,37318,68489704,45488,-0.47889190912246704,-0.5195215940475464,0.5202324390411377,68489714
27-Mar-2020 15:07:38.859,0.4796903133392334,37318,68489704,45488,-0.47887396812438965,-0.5195373296737671,0.520248293876648,68489715
27-Mar-2020 15:07:39.859,0.4796704649925232,37318,68489704,45488,-0.47885388135910034,-0.5195575952529907,0.5202651023864746,68489716
27-Mar-2020 15:07:40.859,0.4796522855758667,37318,68489704,45488,-0.4788365960121155,-0.5195724964141846,0.520282506942749,68489717
27-Mar-2020 15:07:41.859,0.47963374853134155,37318,68489704,45488,-0.47881829738616943,-0.5195872783660889,0.5203016996383667,68489718
27-Mar-2020 15:07:42.859,0.47961747646331787,37318,68489704,45488,-0.4788004159927368,-0.5196030139923096,0.520317554473877,68489719
27-Mar-2020 15:07:43.859,0.47959911823272705,37318,68489704,45488,-0.4787829518318176,-0.5196199417114258,0.5203336477279663,68489720
27-Mar-2020 15:07:44.859,0.4795770049095154,37318,68489704,45488,-0.478763222694397,-0.5196390151977539,0.5203533172607422,68489721
27-Mar-2020 15:07:45.859,0.47956180572509766,37318,68489704,45488,-0.4787418842315674,-0.5196579694747925,0.5203679800033569,68489722
27-Mar-2020 15:07:46.859,0.4795393943786621,37318,68489704,45488,-0.47872453927993774,-0.5196747779846191,0.5203877687454224,68489723
27-Mar-2020 15:07:47.859,0.4795183539390564,37318,68489704,45488,-0.47870391607284546,-0.5196921825408936,0.5204085111618042,68489724
27-Mar-2020 15:07:48.859,0.4795021414756775,37318,68489704,45488,-0.4786807894706726,-0.5197129249572754,0.5204238891601562,68489725
27-Mar-2020 15:07:49.859,0.4794820547103882,37318,68489704,45488,-0.47866255044937134,-0.5197315216064453,0.5204408168792725,68489726
27-Mar-2020 15:07:50.859,0.47946155071258545,37318,68489704,45488,-0.4786487817764282,-0.519743800163269,0.5204601287841797,68489727
27-Mar-2020 15:07:51.859,0.47944366931915283,37318,68489704,45488,-0.4786282777786255,-0.5197628736495972,0.5204765796661377,68489728
27-Mar-2020 15:07:52.859,0.4794257879257202,37318,68489704,45488,-0.478607177734375,-0.5197824239730835,0.5204925537109375,68489729
27-Mar-2020 15:07:53.859,0.47940510511398315,37318,68489704,45488,-0.47859108448028564,-0.5197981595993042,0.5205111503601074,68489730
27-Mar-2020 15:07:54.859,0.4793892502784729,37318,68489704,45488,-0.4785737991333008,-0.5198143720626831,0.5205250978469849,68489731
27-Mar-2020 15:07:55.859,0.4793664216995239,37318,68489704,45488,-0.4785535931587219,-0.5198360681533813,0.520543098449707,68489732
27-Mar-2020 15:07:56.859,0.4793471693992615,37318,68489704,45488,-0.47853517532348633,-0.5198507308959961,0.5205631256103516,68489733
27-Mar-2020 15:07:57.859,0.4793322682380676,37318,68489704,45488,-0.47851455211639404,-0.5198701620101929,0.5205765962600708,68489734
27-Mar-2020 15:07:58.859,0.4793142080307007,37318,68489736,45488,-0.47849470376968384,-0.5198867321014404,0.5205948352813721,68489735
27-Mar-2020 15:07:59.859,0.4792936444282532,37318,68489736,45488,-0.47847306728363037,-0.5199060440063477,0.5206140279769897,68489736
27-Mar-2020 15:08:00.859,0.47927558422088623,37318,68489736,45488,-0.47845160961151123,-0.5199234485626221,0.5206332206726074,68489737
27-Mar-2020 15:08:01.859,0.4792565107345581,37318,68489736,45488,-0.47843611240386963,-0.5199387073516846,0.5206499099731445,68489738
27-Mar-2020 15:08:02.859,0.47923219203948975,37318,68489736,45488,-0.47842228412628174,-0.5199519395828247,0.5206718444824219,68489739
27-Mar-2020 15:08:03.859,0.4792137145996094,37318,68489736,45488,-0.4783989191055298,-0.5199733972549438,0.520688533782959,68489740
27-Mar-2020 15:08:04.859,0.4791932702064514,37350,68489736,45488,-0.4783821702003479,-0.5199897289276123,0.5207066535949707,68489741
27-Mar-2020 15:08:05.859,0.47917354106903076,37350,68489736,45488,-0.4783644676208496,-0.5200085639953613,0.5207222700119019,68489742
27-Mar-2020 15:08:06.859,0.479157030582428,37350,68489736,45488,-0.4783453345298767,-0.520026445388794,0.5207369327545166,68489743
27-Mar-2020 15:08:07.860,0.4791368246078491,37350,68489736,45488,-0.47832316160202026,-0.5200451612472534,0.5207571983337402,68489744
27-Mar-2020 15:08:08.860,0.4791222810745239,37350,68489736,45488,-0.47830837965011597,-0.5200603008270264,0.5207692384719849,68489745
27-Mar-2020 15:08:09.860,0.47910070419311523,37350,68489736,45488,-0.4782906174659729,-0.5200778245925903,0.5207878351211548,68489746
27-Mar-2020 15:08:10.860,0.4790818691253662,37350,68489736,45488,-0.4782681465148926,-0.5200973749160767,0.5208064317703247,68489747
27-Mar-2020 15:08:11.860,0.4790641665458679,37350,68489736,45488,-0.478248655796051,-0.5201157331466675,0.5208225250244141,68489748
27-Mar-2020 15:08:12.860,0.47904521226882935,37350,68489736,45488,-0.47823190689086914,-0.5201325416564941,0.5208381414413452,68489749
27-Mar-2020 15:08:13.860,0.4790271520614624,37350,68489736,45488,-0.4782165288925171,-0.5201464891433716,0.5208549499511719,68489750
27-Mar-2020 15:08:14.860,0.4790065288543701,37350,68489736,45488,-0.47819602489471436,-0.5201668739318848,0.5208723545074463,68489751
27-Mar-2020 15:08:15.860,0.47898608446121216,37350,68489736,45488,-0.47817564010620117,-0.5201864242553711,0.5208902359008789,68489752
27-Mar-2020 15:08:16.860,0.4789673686027527,37350,68489736,45488,-0.4781554341316223,-0.5202052593231201,0.5209074020385742,68489753
27-Mar-2020 15:08:17.860,0.47894835472106934,37350,68489736,45488,-0.47813576459884644,-0.5202215909957886,0.5209267139434814,68489754
27-Mar-2020 15:08:18.860,0.47893017530441284,37350,68489736,45488,-0.4781154990196228,-0.5202393531799316,0.5209438800811768,68489755
27-Mar-2020 15:08:19.860,0.478906512260437,37350,68489736,45488,-0.4780958890914917,-0.5202541351318359,0.5209691524505615,68489756
27-Mar-2020 15:08:20.860,0.4788905382156372,37350,68489736,45488,-0.47807806730270386,-0.5202726125717163,0.5209819078445435,68489757
27-Mar-2020 15:08:21.860,0.4788742661476135,37350,68489736,45488,-0.4780588150024414,-0.5202919244766235,0.5209949016571045,68489758
27-Mar-2020 15:08:22.860,0.4788551330566406,37350,68489736,45488,-0.47804635763168335,-0.5203039646148682,0.5210120677947998,68489759
27-Mar-2020 15:08:23.860,0.4788341522216797,37350,68489736,45488,-0.47802555561065674,-0.5203253030776978,0.5210288763046265,68489760
27-Mar-2020 15:08:24.860,0.4788193106651306,37350,68489736,45488,-0.47800350189208984,-0.5203443765640259,0.5210437774658203,68489761
27-Mar-2020 15:08:25.860,0.4787939786911011,37350,68489736,45488,-0.4779850244522095,-0.5203622579574585,0.5210661888122559,68489762
27-Mar-2020 15:08:26.860,0.4787769317626953,37350,68489736,45488,-0.47796696424484253,-0.520378589630127,0.5210821628570557,68489763
27-Mar-2020 15:08:27.860,0.47876131534576416,37350,68489736,45488,-0.47794604301452637,-0.5203979015350342,0.5210964679718018,68489764
27-Mar-2020 15:08:28.860,0.4787415862083435,37350,68489736,45488,-0.477927029132843,-0.5204137563705444,0.5211164951324463,68489765
27-Mar-2020 15:08:29.860,0.47871941328048706,37350,68489736,45488,-0.47791236639022827,-0.5204259157180786,0.5211378335952759,68489766
27-Mar-2020 15:08:30.860,0.47870582342147827,37350,68489768,45495,-0.477888822555542,-0.5204477310180664,0.5211501121520996,68489767
27-Mar-2020 15:08:31.860,0.4786869287490845,37350,68489768,45495,-0.4778706431388855,-0.5204637050628662,0.5211682319641113,68489768
27-Mar-2020 15:08:32.860,0.47866320610046387,37350,68489768,45495,-0.4778568744659424,-0.5204781293869019,0.5211882591247559,68489769
27-Mar-2020 15:08:33.860,0.47864770889282227,37350,68489768,45495,-0.47783195972442627,-0.5205004215240479,0.5212032794952393,68489770
27-Mar-2020 15:08:34.860,0.4786278009414673,37350,68489768,45495,-0.4778146743774414,-0.5205178260803223,0.5212198495864868,68489771
27-Mar-2020 15:08:35.860,0.4786054491996765,37350,68489768,45495,-0.47779417037963867,-0.5205361843109131,0.5212409496307373,68489772
27-Mar-2020 15:08:36.860,0.47859030961990356,37382,68489768,45495,-0.4777762293815613,-0.5205527544021606,0.5212548971176147,68489773
27-Mar-2020 15:08:37.860,0.4785701632499695,37382,68489768,45495,-0.47775739431381226,-0.5205717086791992,0.5212717056274414,68489774
27-Mar-2020 15:08:38.860,0.47854816913604736,37382,68489768,45495,-0.4777381420135498,-0.520588755607605,0.5212924480438232,68489775
27-Mar-2020 15:08:39.860,0.4785337448120117,37382,68489768,45495,-0.47771936655044556,-0.520605206489563,0.5213065147399902,68489776
27-Mar-2020 15:08:40.860,0.4785131812095642,37382,68489768,45495,-0.47770190238952637,-0.5206221342086792,0.5213243961334229,68489777
27-Mar-2020 15:08:41.860,0.47849392890930176,37382,68489768,45495,-0.4776846766471863,-0.5206359624862671,0.5213437080383301,68489778
27-Mar-2020 15:08:42.860,0.47847479581832886,37382,68489768,45495,-0.4776632785797119,-0.5206581354141235,0.521358847618103,68489779
27-Mar-2020 15:08:43.860,0.4784564971923828,37382,68489768,45495,-0.4776458740234375,-0.5206739902496338,0.5213756561279297,68489780
27-Mar-2020 15:08:44.860,0.4784356355667114,37382,68489768,45495,-0.47762662172317505,-0.52069091796875,0.5213956832885742,68489781
27-Mar-2020 15:08:45.860,0.47841715812683105,37382,68489768,45495,-0.4776075482368469,-0.5207103490829468,0.5214109420776367,68489782
27-Mar-2020 15:08:46.860,0.4783998727798462,37382,68489768,45495,-0.4775844216346741,-0.520728588104248,0.5214296579360962,68489783
27-Mar-2020 15:08:47.860,0.478379487991333,37382,68489768,45495,-0.4775654673576355,-0.5207463502883911,0.5214477777481079,68489784
27-Mar-2020 15:08:48.860,0.47835952043533325,37382,68489768,45495,-0.4775460362434387,-0.5207624435424805,0.5214680433273315,68489785
27-Mar-2020 15:08:49.860,0.4783412218093872,37382,68489768,45495,-0.4775300621986389,-0.5207779407501221,0.5214836597442627,68489786
27-Mar-2020 15:08:50.860,0.4783260226249695,37382,68489768,45495,-0.47750961780548096,-0.5207946300506592,0.521499752998352,68489787
27-Mar-2020 15:08:51.860,0.4783063530921936,37382,68489768,45495,-0.4774909019470215,-0.5208128690719604,0.5215167999267578,68489788
27-Mar-2020 15:08:52.860,0.47828519344329834,37382,68489768,45495,-0.47747600078582764,-0.5208275318145752,0.5215352773666382,68489789
27-Mar-2020 15:08:53.860,0.47826725244522095,37382,68489768,45495,-0.4774523973464966,-0.5208505392074585,0.5215504169464111,68489790
27-Mar-2020 15:08:54.860,0.47824740409851074,37382,68489768,45495,-0.4774329662322998,-0.5208691358566284,0.5215679407119751,68489791
27-Mar-2020 15:08:55.860,0.47822386026382446,37382,68489768,45495,-0.4774148464202881,-0.5208853483200073,0.5215895175933838,68489792
27-Mar-2020 15:08:56.860,0.47820889949798584,37382,68489768,45495,-0.4773979187011719,-0.5209004878997803,0.5216037034988403,68489793
27-Mar-2020 15:08:57.860,0.478191614151001,37382,68489768,45495,-0.4773784875869751,-0.5209180116653442,0.5216197967529297,68489794
27-Mar-2020 15:08:58.860,0.4781716465950012,37382,68489768,45495,-0.477361261844635,-0.5209342241287231,0.5216379165649414,68489795
27-Mar-2020 15:08:59.860,0.47815364599227905,37382,68489768,45495,-0.47733747959136963,-0.5209522247314453,0.5216583013534546,68489796
27-Mar-2020 15:09:00.860,0.47813713550567627,37382,68489768,45495,-0.47731858491897583,-0.5209683179855347,0.5216741561889648,68489797
27-Mar-2020 15:09:01.860,0.4781140685081482,37382,68489768,45495,-0.4773009419441223,-0.5209858417510986,0.5216940641403198,68489798
27-Mar-2020 15:09:02.860,0.47809600830078125,37382,68489800,45488,-0.4772798418998718,-0.5210038423538208,0.5217121839523315,68489799
27-Mar-2020 15:09:03.860,0.4780775308609009,37382,68489800,45488,-0.4772593379020691,-0.5210208892822266,0.5217307806015015,68489800
27-Mar-2020 15:09:04.860,0.4780537486076355,37382,68489800,45488,-0.4772418737411499,-0.5210410356521606,0.5217486619949341,68489801
27-Mar-2020 15:09:05.860,0.4780372977256775,37382,68489800,45488,-0.4772239327430725,-0.5210583209991455,0.521762490272522,68489802
27-Mar-2020 15:09:06.860,0.47802042961120605,37382,68489800,45488,-0.47720396518707275,-0.5210764408111572,0.5217782258987427,68489803
27-Mar-2020 15:09:07.860,0.4779987931251526,37382,68489800,45488,-0.47718942165374756,-0.5210913419723511,0.5217968225479126,68489804
27-Mar-2020 15:09:08.860,0.47798293828964233,37414,68489800,45488,-0.477169394493103,-0.5211080312728882,0.5218124389648438,68489805
27-Mar-2020 15:09:09.860,0.4779660701751709,37414,68489800,45488,-0.4771488308906555,-0.5211272239685059,0.5218274593353271,68489806
27-Mar-2020 15:09:10.860,0.4779435992240906,37414,68489800,45488,-0.47713136672973633,-0.5211421251296997,0.5218492746353149,68489807
27-Mar-2020 15:09:11.860,0.4779275059700012,37414,68489800,45488,-0.47711312770843506,-0.5211576223373413,0.5218654870986938,68489808
27-Mar-2020 15:09:12.860,0.4779089689254761,37414,68489800,45488,-0.4770902395248413,-0.5211776494979858,0.521883487701416,68489809
27-Mar-2020 15:09:13.860,0.47788965702056885,37414,68489800,45488,-0.4770715832710266,-0.5211958885192871,0.5218995809555054,68489810
27-Mar-2020 15:09:14.860,0.47787022590637207,37414,68489800,45488,-0.47705137729644775,-0.5212122201919556,0.521919846534729,68489811
27-Mar-2020 15:09:15.860,0.4778504967689514,37414,68489800,45488,-0.47703129053115845,-0.5212316513061523,0.5219370126724243,68489812
27-Mar-2020 15:09:16.860,0.47783005237579346,37414,68489800,45488,-0.4770115613937378,-0.5212520360946655,0.5219529867172241,68489813
27-Mar-2020 15:09:17.860,0.4778112769126892,37414,68489800,45488,-0.4769923686981201,-0.5212666988372803,0.5219732522964478,68489814
27-Mar-2020 15:09:18.860,0.47779184579849243,37414,68489800,45488,-0.47697770595550537,-0.5212806463241577,0.5219902992248535,68489815
27-Mar-2020 15:09:19.860,0.4777742028236389,37414,68489800,45488,-0.4769589304924011,-0.5212985277175903,0.5220057964324951,68489816
27-Mar-2020 15:09:20.860,0.4777534604072571,37414,68489800,45488,-0.47693872451782227,-0.5213168859481812,0.5220249891281128,68489817
27-Mar-2020 15:09:21.860,0.47773754596710205,37414,68489800,45488,-0.47692161798477173,-0.521331787109375,0.5220404863357544,68489818
27-Mar-2020 15:09:22.860,0.4777156710624695,37414,68489800,45488,-0.47690075635910034,-0.5213500261306763,0.5220612287521362,68489819
27-Mar-2020 15:09:23.860,0.47769707441329956,37414,68489800,45488,-0.47687649726867676,-0.5213725566864014,0.5220780372619629,68489820
27-Mar-2020 15:09:24.860,0.47767776250839233,37414,68489800,45488,-0.47685790061950684,-0.5213906764984131,0.5220947265625,68489821
27-Mar-2020 15:09:25.860,0.4776592254638672,37414,68489800,45488,-0.47684353590011597,-0.5214052200317383,0.5221097469329834,68489822
27-Mar-2020 15:09:26.860,0.4776425361633301,37414,68489800,45488,-0.4768221974372864,-0.5214232206344604,0.5221264362335205,68489823
27-Mar-2020 15:09:27.860,0.47762298583984375,37414,68489800,45488,-0.4768037796020508,-0.5214400291442871,0.5221443176269531,68489824
27-Mar-2020 15:09:28.860,0.4776078462600708,37414,68489800,45488,-0.4767846465110779,-0.5214561223983765,0.5221601724624634,68489825
27-Mar-2020 15:09:29.860,0.4775868058204651,37414,68489800,45488,-0.47676730155944824,-0.5214719772338867,0.5221787691116333,68489826
27-Mar-2020 15:09:30.860,0.4775674343109131,37414,68489800,45488,-0.4767473340034485,-0.5214904546737671,0.5221970081329346,68489827
27-Mar-2020 15:09:31.860,0.4775492548942566,37414,68489800,45488,-0.4767279028892517,-0.5215069055557251,0.5222145318984985,68489828
27-Mar-2020 15:09:32.860,0.47752779722213745,37414,68489800,45488,-0.4767061471939087,-0.5215281248092651,0.5222327709197998,68489829
27-Mar-2020 15:09:33.860,0.4775072932243347,37414,68489800,45488,-0.4766847491264343,-0.5215455293655396,0.5222541093826294,68489830
27-Mar-2020 15:09:34.860,0.47748899459838867,37414,68489832,45495,-0.4766691327095032,-0.5215599536895752,0.5222703218460083,68489831
27-Mar-2020 15:09:35.860,0.47747159004211426,37414,68489832,45495,-0.47664785385131836,-0.5215804576873779,0.5222852230072021,68489832
27-Mar-2020 15:09:36.860,0.4774540066719055,37414,68489832,45495,-0.47663336992263794,-0.5215944051742554,0.5223004817962646,68489833
27-Mar-2020 15:09:37.860,0.47743189334869385,37414,68489832,45495,-0.47661393880844116,-0.521612286567688,0.5223206281661987,68489834
27-Mar-2020 15:09:38.860,0.4774155020713806,37414,68489832,45495,-0.4765937328338623,-0.5216307640075684,0.5223356485366821,68489835
27-Mar-2020 15:09:39.860,0.4773958921432495,37414,68489832,45495,-0.47657501697540283,-0.5216492414474487,0.5223524570465088,68489836
27-Mar-2020 15:09:40.860,0.47737574577331543,37446,68489832,45495,-0.4765557050704956,-0.5216641426086426,0.5223736763000488,68489837
27-Mar-2020 15:09:41.860,0.4773600697517395,37446,68489832,45495,-0.47653472423553467,-0.5216813087463379,0.5223898887634277,68489838
27-Mar-2020 15:09:42.860,0.47734183073043823,37446,68489832,45495,-0.47651493549346924,-0.5216984748840332,0.5224074125289917,68489839
27-Mar-2020 15:09:43.860,0.47731924057006836,37446,68489832,45495,-0.47649890184402466,-0.5217159986495972,0.5224250555038452,68489840
27-Mar-2020 15:09:44.860,0.47730112075805664,37446,68489832,45495,-0.47647571563720703,-0.5217355489730835,0.5224430561065674,68489841
27-Mar-2020 15:09:45.860,0.47728198766708374,37446,68489832,45495,-0.4764605164527893,-0.5217515230178833,0.5224584341049194,68489842
27-Mar-2020 15:09:46.860,0.47726118564605713,37446,68489832,45495,-0.4764412045478821,-0.521770715713501,0.5224759578704834,68489843
27-Mar-2020 15:09:47.860,0.47724419832229614,37446,68489832,45495,-0.47642022371292114,-0.5217882394790649,0.5224931240081787,68489844
27-Mar-2020 15:09:48.860,0.4772225022315979,37446,68489832,45495,-0.47639793157577515,-0.5218074321746826,0.5225142240524292,68489845
27-Mar-2020 15:09:49.860,0.47720175981521606,37446,68489832,45495,-0.47638148069381714,-0.5218216180801392,0.5225340127944946,68489846
27-Mar-2020 15:09:50.860,0.47718608379364014,37446,68489832,45495,-0.4763615131378174,-0.5218393802642822,0.5225489139556885,68489847
27-Mar-2020 15:09:51.860,0.47716760635375977,37446,68489832,45495,-0.47634178400039673,-0.5218566656112671,0.522566556930542,68489848
27-Mar-2020 15:09:52.860,0.4771467447280884,37446,68489832,45495,-0.4763250946998596,-0.5218724012374878,0.5225846767425537,68489849
27-Mar-2020 15:09:53.860,0.4771304726600647,37446,68489832,45495,-0.47630804777145386,-0.5218868255615234,0.5226007699966431,68489850
27-Mar-2020 15:09:54.860,0.4771125316619873,37446,68489832,45495,-0.4762873649597168,-0.5219073295593262,0.5226157903671265,68489851
27-Mar-2020 15:09:55.860,0.47709041833877563,37446,68489832,45495,-0.47627002000808716,-0.5219255685806274,0.52263343334198,68489852
27-Mar-2020 15:09:56.860,0.477070689201355,37446,68489832,45495,-0.4762508273124695,-0.5219436883926392,0.522650957107544,68489853
27-Mar-2020 15:09:57.860,0.4770508408546448,37446,68489832,45495,-0.47623109817504883,-0.52196204662323,0.5226684808731079,68489854
27-Mar-2020 15:09:58.860,0.47703224420547485,37446,68489832,45495,-0.4762091636657715,-0.5219804048538208,0.5226871967315674,68489855
27-Mar-2020 15:09:59.860,0.47701436281204224,37446,68489832,45495,-0.47618621587753296,-0.5219986438751221,0.5227062702178955,68489856
27-Mar-2020 15:10:00.860,0.4769964814186096,37446,68489832,45495,-0.47617006301879883,-0.5220122337341309,0.5227237939834595,68489857
27-Mar-2020 15:10:01.860,0.47697919607162476,37446,68489832,45495,-0.4761495590209961,-0.5220308303833008,0.5227394104003906,68489858
27-Mar-2020 15:10:02.860,0.47696244716644287,37446,68489832,45495,-0.4761328101158142,-0.522045373916626,0.52275550365448,68489859
27-Mar-2020 15:10:03.860,0.4769413471221924,37446,68489832,45495,-0.476115345954895,-0.5220621824264526,0.5227737426757812,68489860
27-Mar-2020 15:10:04.860,0.4769222140312195,37446,68489832,45495,-0.4760947823524475,-0.522080659866333,0.5227916240692139,68489861
27-Mar-2020 15:10:05.860,0.47690069675445557,37446,68489832,45495,-0.47607678174972534,-0.5221006870269775,0.5228077173233032,68489862
27-Mar-2020 15:10:06.860,0.47688359022140503,37446,68489864,45488,-0.4760587215423584,-0.5221153497695923,0.5228251218795776,68489863
27-Mar-2020 15:10:07.860,0.4768603444099426,37446,68489864,45488,-0.4760398268699646,-0.5221346616744995,0.5228439569473267,68489864
27-Mar-2020 15:10:08.860,0.4768432378768921,37446,68489864,45488,-0.4760211706161499,-0.5221519470214844,0.5228595733642578,68489865
27-Mar-2020 15:10:09.860,0.47682297229766846,37446,68489864,45488,-0.47599709033966064,-0.5221728086471558,0.5228791236877441,68489866
27-Mar-2020 15:10:10.860,0.47680580615997314,37446,68489864,45488,-0.47597962617874146,-0.5221866369247437,0.5228971242904663,68489867
27-Mar-2020 15:10:11.860,0.47678738832473755,37446,68489864,45488,-0.4759622812271118,-0.522202730178833,0.5229132175445557,68489868
27-Mar-2020 15:10:12.860,0.47676658630371094,37478,68489864,45488,-0.47594165802001953,-0.5222207307815552,0.5229331254959106,68489869
27-Mar-2020 15:10:13.860,0.47674912214279175,37478,68489864,45488,-0.47592443227767944,-0.5222373008728027,0.5229483842849731,68489870
27-Mar-2020 15:10:14.860,0.4767315983772278,37478,68489864,45488,-0.47590476274490356,-0.5222553014755249,0.5229640007019043,68489871
27-Mar-2020 15:10:15.860,0.4767119884490967,37478,68489864,45488,-0.4758874773979187,-0.522270917892456,0.5229820013046265,68489872
27-Mar-2020 15:10:16.860,0.47669368982315063,37478,68489864,45488,-0.4758646488189697,-0.5222916603088379,0.5229986906051636,68489873
27-Mar-2020 15:10:17.860,0.47667384147644043,37478,68489864,45488,-0.4758443832397461,-0.5223098993301392,0.5230169296264648,68489874
27-Mar-2020 15:10:18.860,0.47665470838546753,37478,68489864,45488,-0.4758273959159851,-0.522324800491333,0.523034930229187,68489875
27-Mar-2020 15:10:19.860,0.47663575410842896,37478,68489864,45488,-0.47580885887145996,-0.5223417282104492,0.523052453994751,68489876
27-Mar-2020 15:10:20.860,0.47661978006362915,37478,68489864,45488,-0.4757901430130005,-0.5223581790924072,0.5230673551559448,68489877
27-Mar-2020 15:10:21.860,0.4765990972518921,37478,68489864,45488,-0.47577279806137085,-0.5223754644393921,0.5230848789215088,68489878
27-Mar-2020 15:10:22.860,0.4765797257423401,37478,68489864,45488,-0.47575289011001587,-0.5223925113677979,0.5231037139892578,68489879
27-Mar-2020 15:10:23.860,0.47656041383743286,37478,68489864,45488,-0.4757336378097534,-0.5224108695983887,0.5231202840805054,68489880
27-Mar-2020 15:10:24.860,0.4765400290489197,37478,68489864,45488,-0.4757148027420044,-0.5224283933639526,0.5231387615203857,68489881
27-Mar-2020 15:10:25.860,0.47652268409729004,37478,68489864,45488,-0.4756929874420166,-0.5224462747573853,0.5231564044952393,68489882
27-Mar-2020 15:10:26.860,0.4765022397041321,37478,68489864,45488,-0.475676953792572,-0.5224623680114746,0.5231735706329346,68489883
27-Mar-2020 15:10:27.860,0.4764828681945801,37478,68489864,45488,-0.47565746307373047,-0.5224790573120117,0.523192286491394,68489884
27-Mar-2020 15:10:28.860,0.47646504640579224,37478,68489864,45488,-0.4756338596343994,-0.5224976539611816,0.5232114791870117,68489885
27-Mar-2020 15:10:29.860,0.47644853591918945,37478,68489864,45488,-0.475615918636322,-0.5225155353546143,0.5232250690460205,68489886
27-Mar-2020 15:10:30.860,0.47642672061920166,37478,68489864,45488,-0.4755995273590088,-0.5225307941436768,0.5232445001602173,68489887
27-Mar-2020 15:10:31.860,0.4764094352722168,37478,68489864,45488,-0.47557973861694336,-0.5225493907928467,0.5232597589492798,68489888
27-Mar-2020 15:10:32.860,0.476391077041626,37478,68489864,45488,-0.4755594730377197,-0.5225695371627808,0.5232746601104736,68489889
27-Mar-2020 15:10:33.860,0.4763716459274292,37478,68489864,45488,-0.4755430817604065,-0.5225826501846313,0.5232937335968018,68489890
27-Mar-2020 15:10:34.860,0.4763510227203369,37478,68489864,45488,-0.47552114725112915,-0.5226017236709595,0.5233134031295776,68489891
27-Mar-2020 15:10:35.860,0.4763336181640625,37478,68489864,45488,-0.4755018949508667,-0.5226190090179443,0.5233296155929565,68489892
27-Mar-2020 15:10:36.860,0.47631514072418213,37478,68489864,45488,-0.4754852056503296,-0.5226336717605591,0.5233469009399414,68489893
27-Mar-2020 15:10:37.860,0.4762951731681824,37478,68489864,45488,-0.47546452283859253,-0.5226531028747559,0.5233646631240845,68489894
27-Mar-2020 15:10:38.860,0.4762733578681946,37478,68489896,45495,-0.47544586658477783,-0.5226716995239258,0.5233827829360962,68489895
27-Mar-2020 15:10:39.860,0.47625768184661865,37478,68489896,45495,-0.47542816400527954,-0.5226852893829346,0.5233994722366333,68489896
27-Mar-2020 15:10:40.860,0.4762381315231323,37478,68489896,45495,-0.4754070043563843,-0.5227049589157104,0.5234168767929077,68489897
27-Mar-2020 15:10:41.860,0.476218044757843,37478,68489896,45495,-0.4753872752189636,-0.522722601890564,0.5234357118606567,68489898
27-Mar-2020 15:10:42.860,0.47619980573654175,37478,68489896,45495,-0.47537124156951904,-0.5227369070053101,0.5234527587890625,68489899
27-Mar-2020 15:10:43.860,0.4761813282966614,37478,68489896,45495,-0.47534918785095215,-0.5227563381195068,0.5234700441360474,68489900
27-Mar-2020 15:10:44.860,0.47616398334503174,37510,68489896,45495,-0.47533124685287476,-0.5227733850479126,0.5234848260879517,68489901
27-Mar-2020 15:10:45.860,0.4761441946029663,37510,68489896,45495,-0.4753143787384033,-0.5227895975112915,0.5235018730163574,68489902
27-Mar-2020 15:10:46.860,0.4761229157447815,37510,68489896,45495,-0.4752921462059021,-0.5228087902069092,0.5235222578048706,68489903
27-Mar-2020 15:10:47.860,0.47610539197921753,37510,68489896,45495,-0.475272536277771,-0.5228264331817627,0.5235385894775391,68489904
27-Mar-2020 15:10:48.860,0.47608768939971924,37510,68489896,45495,-0.4752533435821533,-0.5228427648544312,0.5235558748245239,68489905
27-Mar-2020 15:10:49.860,0.4760657548904419,37510,68489896,45495,-0.4752354025840759,-0.5228605270385742,0.5235743522644043,68489906
27-Mar-2020 15:10:50.860,0.4760475754737854,37510,68489896,45495,-0.47521358728408813,-0.5228790044784546,0.5235919952392578,68489907
27-Mar-2020 15:10:51.860,0.47603076696395874,37510,68489896,45495,-0.47519809007644653,-0.5228931903839111,0.5236071348190308,68489908
27-Mar-2020 15:10:52.860,0.4760112762451172,37510,68489896,45495,-0.4751771092414856,-0.5229123830795288,0.5236247777938843,68489909
27-Mar-2020 15:10:53.860,0.4759899973869324,37510,68489896,45495,-0.47515934705734253,-0.5229295492172241,0.523642897605896,68489910
27-Mar-2020 15:10:54.860,0.47596997022628784,37510,68489896,45495,-0.47513753175735474,-0.5229476690292358,0.5236630439758301,68489911
27-Mar-2020 15:10:55.860,0.4759528636932373,37510,68489896,45495,-0.4751158356666565,-0.522966742515564,0.523679256439209,68489912
27-Mar-2020 15:10:56.860,0.47593241930007935,37510,68489896,45495,-0.4750986099243164,-0.5229827165603638,0.5236976146697998,68489913
27-Mar-2020 15:10:57.860,0.47591179609298706,37510,68489896,45495,-0.4750797152519226,-0.5230003595352173,0.523715615272522,68489914
27-Mar-2020 15:10:58.860,0.4758946895599365,37510,68489896,45495,-0.47506117820739746,-0.5230180025100708,0.5237305164337158,68489915
27-Mar-2020 15:10:59.860,0.4758759140968323,37510,68489896,45495,-0.4750414490699768,-0.5230352878570557,0.5237480401992798,68489916
27-Mar-2020 15:11:00.860,0.4758564233779907,37510,68489896,45495,-0.475025475025177,-0.5230501890182495,0.5237656831741333,68489917
27-Mar-2020 15:11:01.860,0.4758374094963074,37510,68489896,45495,-0.4750053882598877,-0.523070216178894,0.5237811803817749,68489918
27-Mar-2020 15:11:02.860,0.4758198857307434,37510,68489896,45495,-0.47498661279678345,-0.523086428642273,0.5237977504730225,68489919
27-Mar-2020 15:11:03.860,0.4757993817329407,37510,68489896,45495,-0.4749670624732971,-0.5231029987335205,0.5238176584243774,68489920
27-Mar-2020 15:11:04.860,0.47577857971191406,37510,68489896,45495,-0.4749441146850586,-0.523124098777771,0.5238363742828369,68489921
27-Mar-2020 15:11:05.860,0.4757595658302307,37510,68489896,45495,-0.4749246835708618,-0.5231411457061768,0.5238542556762695,68489922
27-Mar-2020 15:11:06.860,0.47574132680892944,37510,68489896,45495,-0.4749075174331665,-0.5231561660766602,0.5238714218139648,68489923
27-Mar-2020 15:11:07.860,0.47572559118270874,37510,68489896,45495,-0.47488683462142944,-0.5231738090515137,0.5238866806030273,68489924
27-Mar-2020 15:11:08.860,0.4757043123245239,37510,68489896,45495,-0.4748702645301819,-0.5231916904449463,0.5239031314849854,68489925
27-Mar-2020 15:11:09.860,0.4756854176521301,37510,68489896,45495,-0.47485536336898804,-0.5232061147689819,0.5239194631576538,68489926
27-Mar-2020 15:11:10.860,0.4756680727005005,37510,68489928,45495,-0.47483354806900024,-0.5232243537902832,0.5239369869232178,68489927
27-Mar-2020 15:11:11.860,0.4756488800048828,37510,68489928,45495,-0.47481435537338257,-0.5232405662536621,0.523955225944519,68489928
27-Mar-2020 15:11:12.860,0.47562652826309204,37510,68489928,45495,-0.4747956395149231,-0.5232573747634888,0.5239758491516113,68489929
27-Mar-2020 15:11:13.860,0.475608229637146,37510,68489928,45495,-0.4747737646102905,-0.5232781171798706,0.5239917039871216,68489930
27-Mar-2020 15:11:14.860,0.475588858127594,37510,68489928,45495,-0.47475486993789673,-0.5232970714569092,0.5240074396133423,68489931
27-Mar-2020 15:11:15.860,0.4755726456642151,37510,68489928,45495,-0.4747377038002014,-0.523309588432312,0.5240249633789062,68489932
27-Mar-2020 15:11:16.860,0.4755505919456482,37542,68489928,45495,-0.47471731901168823,-0.5233292579650879,0.5240439176559448,68489933
27-Mar-2020 15:11:17.860,0.47553008794784546,37542,68489928,45495,-0.4746943712234497,-0.523350715637207,0.524061918258667,68489934
27-Mar-2020 15:11:18.860,0.4755147099494934,37542,68489928,45495,-0.47467464208602905,-0.5233662128448486,0.5240782499313354,68489935
27-Mar-2020 15:11:19.860,0.4754980206489563,37542,68489928,45495,-0.4746572971343994,-0.523381233215332,0.5240942239761353,68489936
27-Mar-2020 15:11:20.860,0.4754754304885864,37542,68489928,45495,-0.4746425747871399,-0.5233961343765259,0.5241128206253052,68489937
27-Mar-2020 15:11:21.860,0.47545504570007324,37542,68489928,45495,-0.4746249318122864,-0.5234161615371704,0.5241276025772095,68489938
27-Mar-2020 15:11:22.860,0.47543686628341675,37542,68489928,45495,-0.4746028780937195,-0.5234338045120239,0.524146556854248,68489939
27-Mar-2020 15:11:23.860,0.4754188656806946,37542,68489928,45495,-0.4745853543281555,-0.5234495401382446,0.5241626501083374,68489940
27-Mar-2020 15:11:24.860,0.4753972291946411,37542,68489928,45495,-0.4745648503303528,-0.523466944694519,0.5241835117340088,68489941
27-Mar-2020 15:11:25.860,0.47537899017333984,37542,68489928,45495,-0.4745444059371948,-0.5234856605529785,0.5241999626159668,68489942
27-Mar-2020 15:11:26.860,0.4753609895706177,37542,68489928,45495,-0.4745227098464966,-0.5235036611557007,0.5242180824279785,68489943
27-Mar-2020 15:11:27.860,0.47534167766571045,37542,68489928,45495,-0.4745066165924072,-0.5235192775726318,0.5242342948913574,68489944
27-Mar-2020 15:11:28.860,0.4753221273422241,37542,68489928,45495,-0.4744883179664612,-0.5235373973846436,0.5242506265640259,68489945
27-Mar-2020 15:11:29.860,0.47530317306518555,37542,68489928,45495,-0.47446995973587036,-0.5235532522201538,0.5242687463760376,68489946
27-Mar-2020 15:11:30.860,0.4752867817878723,37542,68489928,45495,-0.4744495749473572,-0.5235707759857178,0.5242843627929688,68489947
27-Mar-2020 15:11:31.860,0.47526586055755615,37542,68489928,45495,-0.47443127632141113,-0.5235896110534668,0.524301290512085,68489948
27-Mar-2020 15:11:32.860,0.47524386644363403,37542,68489928,45495,-0.47440993785858154,-0.5236086845397949,0.524321436882019,68489949
27-Mar-2020 15:11:33.860,0.4752277135848999,37542,68489928,45495,-0.47439122200012207,-0.5236250162124634,0.5243366956710815,68489950
27-Mar-2020 15:11:34.860,0.475208044052124,37542,68489928,45495,-0.47437024116516113,-0.523642897605896,0.5243557691574097,68489951
27-Mar-2020 15:11:35.860,0.4751874804496765,37542,68489928,45495,-0.4743543863296509,-0.523656964302063,0.52437424659729,68489952
27-Mar-2020 15:11:36.860,0.4751676321029663,37542,68489928,45495,-0.47433245182037354,-0.523678183555603,0.5243909358978271,68489953
27-Mar-2020 15:11:37.860,0.4751513600349426,37542,68489928,45495,-0.47431284189224243,-0.5236949920654297,0.5244070291519165,68489954
27-Mar-2020 15:11:38.860,0.47513383626937866,37542,68489928,45495,-0.47429418563842773,-0.523708701133728,0.524425745010376,68489955
27-Mar-2020 15:11:39.860,0.4751124978065491,37542,68489928,45495,-0.4742782711982727,-0.5237269401550293,0.5244413614273071,68489956
27-Mar-2020 15:11:40.860,0.4750943183898926,37542,68489928,45495,-0.474259614944458,-0.5237449407577515,0.5244566202163696,68489957
27-Mar-2020 15:11:41.860,0.47507327795028687,37542,68489928,45495,-0.4742405414581299,-0.5237622261047363,0.5244756937026978,68489958
27-Mar-2020 15:11:42.860,0.4750542640686035,37542,68489960,45495,-0.4742240309715271,-0.5237792730331421,0.5244908332824707,68489959
27-Mar-2020 15:11:43.860,0.475034236907959,37542,68489960,45495,-0.47420185804367065,-0.5237987041473389,0.5245095491409302,68489960
27-Mar-2020 15:11:44.860,0.4750136137008667,37542,68489960,45495,-0.4741813540458679,-0.5238173007965088,0.5245285034179688,68489961
27-Mar-2020 15:11:45.860,0.47499793767929077,37542,68489960,45495,-0.47416239976882935,-0.5238329172134399,0.5245442390441895,68489962
27-Mar-2020 15:11:46.860,0.47498005628585815,37542,68489960,45495,-0.4741412401199341,-0.5238499641418457,0.5245624780654907,68489963
27-Mar-2020 15:11:47.860,0.4749603867530823,37542,68489960,45495,-0.47412365674972534,-0.5238668918609619,0.5245791673660278,68489964
27-Mar-2020 15:11:48.860,0.47494006156921387,37574,68489960,45495,-0.47410255670547485,-0.5238856077194214,0.5245978832244873,68489965
27-Mar-2020 15:11:49.860,0.47492140531539917,37574,68489960,45495,-0.4740826487541199,-0.5239051580429077,0.5246133804321289,68489966
27-Mar-2020 15:11:50.860,0.4749016761779785,37574,68489960,45495,-0.4740656018257141,-0.5239200592041016,0.5246316194534302,68489967
27-Mar-2020 15:11:51.860,0.47488099336624146,37574,68489960,45495,-0.47404783964157104,-0.5239382982254028,0.5246483087539673,68489968
27-Mar-2020 15:11:52.860,0.4748643636703491,37574,68489960,45495,-0.4740270972251892,-0.5239561796188354,0.5246642827987671,68489969
27-Mar-2020 15:11:53.860,0.4748459458351135,37574,68489960,45495,-0.47400718927383423,-0.5239720344543457,0.524682879447937,68489970
27-Mar-2020 15:11:54.860,0.47482556104660034,37574,68489960,45495,-0.47399091720581055,-0.5239883661270142,0.5246996879577637,68489971
27-Mar-2020 15:11:55.860,0.4748060703277588,37574,68489960,45495,-0.47397077083587646,-0.5240060091018677,0.5247179269790649,68489972
27-Mar-2020 15:11:56.860,0.4747881293296814,37574,68489960,45495,-0.4739518165588379,-0.5240241289138794,0.524733304977417,68489973
27-Mar-2020 15:11:57.860,0.47476911544799805,37574,68489960,45495,-0.4739319086074829,-0.5240412950515747,0.5247515439987183,68489974
27-Mar-2020 15:11:58.860,0.47474896907806396,37574,68489960,45495,-0.4739176630973816,-0.5240553617477417,0.524768590927124,68489975
27-Mar-2020 15:11:59.860,0.4747297763824463,37574,68489960,45495,-0.4738966226577759,-0.5240746736526489,0.5247853994369507,68489976
27-Mar-2020 15:12:00.860,0.47471165657043457,37574,68489960,45495,-0.4738773703575134,-0.5240908861160278,0.5248030424118042,68489977
27-Mar-2020 15:12:01.860,0.4746934175491333,37574,68489960,45495,-0.4738597273826599,-0.5241061449050903,0.5248202085494995,68489978
27-Mar-2020 15:12:02.860,0.4746718406677246,37574,68489960,45495,-0.47383755445480347,-0.5241286754608154,0.5248373746871948,68489979
27-Mar-2020 15:12:03.860,0.47465288639068604,37574,68489960,45495,-0.47381865978240967,-0.5241458415985107,0.5248540639877319,68489980
27-Mar-2020 15:12:04.860,0.47463470697402954,37574,68489960,45495,-0.47379934787750244,-0.5241626501083374,0.5248713493347168,68489981
27-Mar-2020 15:12:05.860,0.4746188521385193,37574,68489960,45495,-0.47378236055374146,-0.5241767168045044,0.5248870849609375,68489982
27-Mar-2020 15:12:06.860,0.474597692489624,37574,68489960,45495,-0.47376376390457153,-0.524194598197937,0.5249050855636597,68489983
27-Mar-2020 15:12:07.860,0.474579393863678,37574,68489960,45495,-0.473743736743927,-0.5242111682891846,0.5249229669570923,68489984
27-Mar-2020 15:12:08.860,0.4745604991912842,37574,68489960,45495,-0.47372424602508545,-0.5242300033569336,0.5249389410018921,68489985
27-Mar-2020 15:12:09.860,0.474543035030365,37574,68489960,45495,-0.4737057089805603,-0.5242456197738647,0.5249558687210083,68489986
27-Mar-2020 15:12:10.860,0.4745215177536011,37574,68489960,45495,-0.4736860394477844,-0.5242655277252197,0.5249733924865723,68489987
27-Mar-2020 15:12:11.860,0.4745030403137207,37574,68489960,45495,-0.4736671447753906,-0.5242831707000732,0.5249892473220825,68489988
27-Mar-2020 15:12:12.860,0.47448432445526123,37574,68489960,45495,-0.47364896535873413,-0.5242984294891357,0.5250074863433838,68489989
27-Mar-2020 15:12:13.860,0.4744628667831421,37574,68489960,45495,-0.47362661361694336,-0.5243170261383057,0.5250285863876343,68489990
27-Mar-2020 15:12:14.860,0.4744420647621155,37574,68489992,45495,-0.47360754013061523,-0.5243349075317383,0.5250468254089355,68489991
27-Mar-2020 15:12:15.860,0.474425733089447,37574,68489992,45495,-0.47358667850494385,-0.5243515968322754,0.5250635147094727,68489992
27-Mar-2020 15:12:16.860,0.47440630197525024,37574,68489992,45495,-0.47357070446014404,-0.5243651866912842,0.5250818729400635,68489993
27-Mar-2020 15:12:17.860,0.4743863344192505,37574,68489992,45495,-0.47355151176452637,-0.5243861675262451,0.5250965356826782,68489994
27-Mar-2020 15:12:18.860,0.47436845302581787,37574,68489992,45495,-0.47353237867355347,-0.5244040489196777,0.5251121520996094,68489995
27-Mar-2020 15:12:19.860,0.4743499755859375,37574,68489992,45495,-0.4735143184661865,-0.5244197845458984,0.5251293182373047,68489996
27-Mar-2020 15:12:20.860,0.4743315577507019,37606,68489992,45495,-0.47349607944488525,-0.5244359970092773,0.5251461267471313,68489997
27-Mar-2020 15:12:21.860,0.4743117094039917,37606,68489992,45495,-0.4734764099121094,-0.5244539976119995,0.5251636505126953,68489998
27-Mar-2020 15:12:22.860,0.4742918610572815,37606,68489992,45495,-0.4734605550765991,-0.5244706869125366,0.5251791477203369,68489999
27-Mar-2020 15:12:23.860,0.47427499294281006,37606,68489992,45495,-0.47343868017196655,-0.524488091468811,0.5251967906951904,68490000
27-Mar-2020 15:12:24.860,0.47425562143325806,37606,68489992,45495,-0.47341591119766235,-0.5245048999786377,0.5252176523208618,68490001
27-Mar-2020 15:12:25.860,0.4742352366447449,37606,68489992,45495,-0.4733969569206238,-0.5245254039764404,0.5252325534820557,68490002
27-Mar-2020 15:12:26.860,0.47421473264694214,37606,68489992,45495,-0.47337859869003296,-0.5245445966720581,0.5252490043640137,68490003
27-Mar-2020 15:12:27.860,0.4741976857185364,37606,68489992,45495,-0.4733603000640869,-0.5245586633682251,0.5252667665481567,68490004
27-Mar-2020 15:12:28.860,0.4741777777671814,37606,68489992,45495,-0.47334033250808716,-0.52457594871521,0.5252854824066162,68490005
27-Mar-2020 15:12:29.860,0.4741557836532593,37606,68489992,45495,-0.47332000732421875,-0.5245953798294067,0.5253037214279175,68490006
27-Mar-2020 15:12:30.860,0.47413843870162964,37606,68489992,45495,-0.4733038544654846,-0.5246095657348633,0.5253199338912964,68490007
27-Mar-2020 15:12:31.860,0.47412049770355225,37606,68489992,45495,-0.4732843041419983,-0.5246260166168213,0.5253373384475708,68490008
27-Mar-2020 15:12:32.860,0.4741014838218689,37606,68489992,45495,-0.4732651114463806,-0.5246436595916748,0.5253541469573975,68490009
27-Mar-2020 15:12:33.860,0.47407907247543335,37606,68489992,45495,-0.47324126958847046,-0.5246642827987671,0.5253753662109375,68490010
27-Mar-2020 15:12:34.860,0.4740622639656067,37606,68489992,45495,-0.4732216000556946,-0.5246821641921997,0.5253903865814209,68490011
27-Mar-2020 15:12:35.860,0.4740450382232666,37606,68489992,45495,-0.4732074737548828,-0.5246953964233398,0.5254055261611938,68490012
27-Mar-2020 15:12:36.860,0.47402268648147583,37606,68489992,45495,-0.4731900691986084,-0.5247136354446411,0.5254230499267578,68490013
27-Mar-2020 15:12:37.860,0.47400355339050293,37606,68489992,45495,-0.47317224740982056,-0.5247308015823364,0.5254392623901367,68490014
27-Mar-2020 15:12:38.860,0.4739872217178345,37606,68489992,45495,-0.47315287590026855,-0.5247471332550049,0.5254552364349365,68490015
27-Mar-2020 15:12:39.860,0.47396671772003174,37606,68489992,45495,-0.47313225269317627,-0.5247634649276733,0.5254759788513184,68490016
27-Mar-2020 15:12:40.860,0.4739493131637573,37606,68489992,45495,-0.47311198711395264,-0.5247806310653687,0.525492787361145,68490017
27-Mar-2020 15:12:41.860,0.47393012046813965,37606,68489992,45495,-0.47308945655822754,-0.5247998237609863,0.5255112648010254,68490018
27-Mar-2020 15:12:42.860,0.47391003370285034,37606,68489992,45495,-0.4730730652809143,-0.5248159170150757,0.5255281925201416,68490019
27-Mar-2020 15:12:43.860,0.4738916754722595,37606,68489992,45495,-0.4730519652366638,-0.524833083152771,0.5255465507507324,68490020
27-Mar-2020 15:12:44.860,0.47387129068374634,37606,68489992,45495,-0.4730294942855835,-0.5248531103134155,0.5255652666091919,68490021
27-Mar-2020 15:12:45.860,0.47385287284851074,37606,68489992,45495,-0.4730154275894165,-0.5248667001724243,0.5255810022354126,68490022
27-Mar-2020 15:12:46.860,0.47383493185043335,37606,68490024,45495,-0.47299623489379883,-0.5248812437057495,0.5255995988845825,68490023
27-Mar-2020 15:12:47.860,0.4738171696662903,37606,68490024,45495,-0.47297805547714233,-0.5248982906341553,0.5256150960922241,68490024
27-Mar-2020 15:12:48.860,0.47379612922668457,37606,68490024,45495,-0.47295963764190674,-0.524917483329773,0.5256314277648926,68490025
27-Mar-2020 15:12:49.860,0.4737759232521057,37606,68490024,45495,-0.47294026613235474,-0.5249364376068115,0.5256482362747192,68490026
27-Mar-2020 15:12:50.860,0.47375863790512085,37606,68490024,45495,-0.47292131185531616,-0.5249521732330322,0.5256651639938354,68490027
27-Mar-2020 15:12:51.860,0.473738431930542,37606,68490024,45495,-0.47289955615997314,-0.5249714851379395,0.5256832838058472,68490028
27-Mar-2020 15:12:52.860,0.47371381521224976,37638,68490024,45495,-0.4728803038597107,-0.5249911546707153,0.5257033109664917,68490029
27-Mar-2020 15:12:53.860,0.4736994504928589,37638,68490024,45495,-0.47286105155944824,-0.5250074863433838,0.5257172584533691,68490030
27-Mar-2020 15:12:54.860,0.47368139028549194,37638,68490024,45495,-0.47283971309661865,-0.5250238180160522,0.5257364511489868,68490031
27-Mar-2020 15:12:55.860,0.47366154193878174,37638,68490024,45495,-0.47282201051712036,-0.5250394344329834,0.5257545709609985,68490032
27-Mar-2020 15:12:56.860,0.47364240884780884,37638,68490024,45495,-0.4728021025657654,-0.525058388710022,0.5257710218429565,68490033
27-Mar-2020 15:12:57.860,0.47362667322158813,37638,68490024,45495,-0.4727826714515686,-0.5250730514526367,0.5257880687713623,68490034
27-Mar-2020 15:12:58.860,0.47360605001449585,37638,68490024,45495,-0.47276514768600464,-0.5250893831253052,0.5258058309555054,68490035
27-Mar-2020 15:12:59.860,0.4735850691795349,37638,68490024,45495,-0.4727473258972168,-0.5251072645187378,0.5258228778839111,68490036
27-Mar-2020 15:13:00.860,0.47356510162353516,37638,68490024,45495,-0.472728967666626,-0.5251244306564331,0.5258405208587646,68490037
27-Mar-2020 15:13:01.860,0.47354716062545776,37638,68490024,45495,-0.47270649671554565,-0.5251435041427612,0.5258578062057495,68490038
27-Mar-2020 15:13:02.860,0.4735265374183655,37638,68490024,45495,-0.47268950939178467,-0.5251599550247192,0.5258753299713135,68490039
27-Mar-2020 15:13:03.860,0.4735049605369568,37638,68490024,45495,-0.472670316696167,-0.5251798629760742,0.5258917808532715,68490040
27-Mar-2020 15:13:04.860,0.47348523139953613,37638,68490024,45495,-0.4726492762565613,-0.5251995325088501,0.5259088277816772,68490041
27-Mar-2020 15:13:05.860,0.47346973419189453,37638,68490024,45495,-0.4726330041885376,-0.5252127647399902,0.5259244441986084,68490042
27-Mar-2020 15:13:06.860,0.47345077991485596,37638,68490024,45495,-0.472611665725708,-0.5252304077148438,0.5259426832199097,68490043
27-Mar-2020 15:13:07.860,0.47343122959136963,37638,68490024,45495,-0.47259265184402466,-0.5252470970153809,0.5259610414505005,68490044
27-Mar-2020 15:13:08.860,0.47341275215148926,37638,68490024,45495,-0.4725716710090637,-0.5252654552459717,0.5259780883789062,68490045
27-Mar-2020 15:13:09.860,0.4733944535255432,37638,68490024,45495,-0.4725545644760132,-0.525280237197876,0.5259953737258911,68490046
27-Mar-2020 15:13:10.860,0.47337567806243896,37638,68490024,45495,-0.4725351333618164,-0.5252978801727295,0.5260118246078491,68490047
27-Mar-2020 15:13:11.860,0.47335338592529297,37638,68490024,45495,-0.4725143313407898,-0.5253182649612427,0.5260303020477295,68490048
27-Mar-2020 15:13:12.860,0.47333449125289917,37638,68490024,45495,-0.47249555587768555,-0.5253347158432007,0.5260477066040039,68490049
27-Mar-2020 15:13:13.860,0.47331690788269043,37638,68490024,45495,-0.47247570753097534,-0.5253515243530273,0.5260646343231201,68490050
27-Mar-2020 15:13:14.860,0.47329580783843994,37638,68490024,45495,-0.4724568724632263,-0.5253708362579346,0.5260815620422363,68490051
27-Mar-2020 15:13:15.860,0.47327470779418945,37638,68490024,45495,-0.4724375605583191,-0.5253878831863403,0.5261005163192749,68490052
27-Mar-2020 15:13:16.860,0.47325801849365234,37638,68490024,45495,-0.47241640090942383,-0.5254063606262207,0.5261162519454956,68490053
27-Mar-2020 15:13:17.860,0.4732392430305481,37638,68490024,45495,-0.47239798307418823,-0.5254207849502563,0.5261353254318237,68490054
27-Mar-2020 15:13:18.860,0.47321999073028564,37638,68490056,45495,-0.4723816514015198,-0.5254372358322144,0.5261504650115967,68490055
27-Mar-2020 15:13:19.860,0.47320038080215454,37638,68490056,45495,-0.4723625183105469,-0.5254549980163574,0.526167631149292,68490056
27-Mar-2020 15:13:20.860,0.4731828570365906,37638,68490056,45495,-0.4723437428474426,-0.5254720449447632,0.5261833667755127,68490057
27-Mar-2020 15:13:21.860,0.47316259145736694,37638,68490056,45495,-0.4723252058029175,-0.525489330291748,0.5262008905410767,68490058
27-Mar-2020 15:13:22.860,0.4731433391571045,37638,68490056,45495,-0.4723058342933655,-0.5255054235458374,0.5262197256088257,68490059
27-Mar-2020 15:13:23.860,0.47312378883361816,37638,68490056,45495,-0.4722837209701538,-0.5255259275436401,0.5262362957000732,68490060
27-Mar-2020 15:13:24.860,0.47310560941696167,37670,68490056,45495,-0.4722635746002197,-0.5255427360534668,0.5262539386749268,68490061
27-Mar-2020 15:13:25.860,0.473086416721344,37670,68490056,45495,-0.47224509716033936,-0.5255581140518188,0.5262724161148071,68490062
27-Mar-2020 15:13:26.860,0.473063588142395,37670,68490056,45495,-0.472225546836853,-0.5255788564682007,0.5262902975082397,68490063
27-Mar-2020 15:13:27.860,0.4730437994003296,37670,68490056,45495,-0.47220396995544434,-0.525597333908081,0.5263086557388306,68490064
27-Mar-2020 15:13:28.860,0.473027765750885,37670,68490056,45495,-0.47218650579452515,-0.5256139039993286,0.5263220071792603,68490065
27-Mar-2020 15:13:29.860,0.4730105996131897,37670,68490056,45495,-0.472170352935791,-0.5256263017654419,0.5263396501541138,68490066
27-Mar-2020 15:13:30.860,0.4729883670806885,37670,68490056,45495,-0.47215068340301514,-0.5256460905075073,0.5263574123382568,68490067
27-Mar-2020 15:13:31.860,0.47296786308288574,37670,68490056,45495,-0.47213053703308105,-0.5256634950637817,0.5263766050338745,68490068
27-Mar-2020 15:13:32.860,0.47295182943344116,37670,68490056,45495,-0.47211402654647827,-0.5256792306900024,0.5263900756835938,68490069
27-Mar-2020 15:13:33.860,0.47293412685394287,37670,68490056,45495,-0.47209352254867554,-0.525698184967041,0.5264055728912354,68490070
27-Mar-2020 15:13:34.860,0.4729132056236267,37670,68490056,45495,-0.4720726013183594,-0.5257163047790527,0.5264250040054321,68490071
27-Mar-2020 15:13:35.860,0.4728952646255493,37670,68490056,45495,-0.47205281257629395,-0.5257316827774048,0.5264438390731812,68490072
27-Mar-2020 15:13:36.860,0.472877562046051,37670,68490056,45495,-0.4720302224159241,-0.5257500410079956,0.5264614820480347,68490073
27-Mar-2020 15:13:37.860,0.4728562831878662,37670,68490056,45495,-0.47201377153396606,-0.5257667303085327,0.52647864818573,68490074
27-Mar-2020 15:13:38.860,0.472834050655365,37670,68490056,45495,-0.47199350595474243,-0.5257854461669922,0.5264979600906372,68490075
27-Mar-2020 15:13:39.860,0.4728164076805115,37670,68490056,45495,-0.4719780683517456,-0.5258009433746338,0.5265122652053833,68490076
27-Mar-2020 15:13:40.860,0.4727976322174072,37670,68490056,45495,-0.47195911407470703,-0.5258185863494873,0.5265287160873413,68490077
27-Mar-2020 15:13:41.860,0.472777783870697,37670,68490056,45495,-0.47193843126296997,-0.525837779045105,0.5265457630157471,68490078
27-Mar-2020 15:13:42.860,0.47275853157043457,37670,68490056,45495,-0.4719197154045105,-0.5258556604385376,0.5265616178512573,68490079
27-Mar-2020 15:13:43.860,0.47273629903793335,37670,68490056,45495,-0.47190093994140625,-0.5258728265762329,0.5265812873840332,68490080
27-Mar-2020 15:13:44.860,0.47272026538848877,37670,68490056,45495,-0.4718790650367737,-0.5258909463882446,0.5265973806381226,68490081
27-Mar-2020 15:13:45.860,0.4726998805999756,37670,68490056,45495,-0.4718594551086426,-0.5259079933166504,0.5266162157058716,68490082
27-Mar-2020 15:13:46.860,0.4726821780204773,37670,68490056,45495,-0.47183966636657715,-0.5259242057800293,0.5266337394714355,68490083
27-Mar-2020 15:13:47.860,0.47266674041748047,37670,68490056,45495,-0.4718230366706848,-0.5259376764297485,0.526648998260498,68490084
27-Mar-2020 15:13:48.860,0.47264426946640015,37670,68490056,45495,-0.4718020558357239,-0.5259573459625244,0.5266680717468262,68490085
27-Mar-2020 15:13:49.860,0.47262561321258545,37670,68490056,45495,-0.4717833995819092,-0.5259746313095093,0.5266847610473633,68490086
27-Mar-2020 15:13:50.860,0.47260719537734985,37670,68490088,45495,-0.4717620015144348,-0.5259920358657837,0.5267027616500854,68490087
27-Mar-2020 15:13:51.860,0.4725889563560486,37670,68490088,45495,-0.47174668312072754,-0.5260075330734253,0.5267173051834106,68490088
27-Mar-2020 15:13:52.860,0.47256773710250854,37670,68490088,45495,-0.4717293381690979,-0.5260241031646729,0.5267354249954224,68490089
27-Mar-2020 15:13:53.860,0.4725453853607178,37670,68490088,45495,-0.47170668840408325,-0.5260461568832397,0.5267537832260132,68490090
27-Mar-2020 15:13:54.860,0.47252583503723145,37670,68490088,45495,-0.47168678045272827,-0.5260642766952515,0.5267711877822876,68490091
27-Mar-2020 15:13:55.860,0.47250819206237793,37670,68490088,45495,-0.47166556119918823,-0.5260800123214722,0.5267897844314575,68490092
27-Mar-2020 15:13:56.860,0.4724893569946289,37702,68490088,45495,-0.4716453552246094,-0.5260989665985107,0.526806116104126,68490093
27-Mar-2020 15:13:57.860,0.4724714756011963,37702,68490088,45495,-0.47162991762161255,-0.5261135101318359,0.526821494102478,68490094
27-Mar-2020 15:13:58.860,0.4724555015563965,37702,68490088,45495,-0.47161322832107544,-0.5261279344558716,0.5268363952636719,68490095
27-Mar-2020 15:13:59.860,0.47243720293045044,37702,68490088,45495,-0.4715937376022339,-0.5261459350585938,0.5268523693084717,68490096
27-Mar-2020 15:14:00.861,0.4724135994911194,37702,68490088,45495,-0.47157448530197144,-0.5261639356613159,0.5268726348876953,68490097
27-Mar-2020 15:14:01.861,0.4723954200744629,37702,68490088,45495,-0.47155362367630005,-0.5261803865432739,0.5268911123275757,68490098
27-Mar-2020 15:14:02.861,0.4723758101463318,37702,68490088,45495,-0.47153520584106445,-0.5261985063552856,0.526907205581665,68490099
27-Mar-2020 15:14:03.861,0.47235602140426636,37702,68490088,45495,-0.47151029109954834,-0.5262192487716675,0.5269266366958618,68490100
27-Mar-2020 15:14:04.861,0.47233569622039795,37702,68490088,45495,-0.4714932441711426,-0.526236891746521,0.5269421339035034,68490101
27-Mar-2020 15:14:05.861,0.47231703996658325,37702,68490088,45495,-0.4714725613594055,-0.5262559652328491,0.5269584655761719,68490102
27-Mar-2020 15:14:06.861,0.47229915857315063,37702,68490088,45495,-0.4714546203613281,-0.5262701511383057,0.526976466178894,68490103
27-Mar-2020 15:14:07.861,0.47228074073791504,37702,68490088,45495,-0.4714352488517761,-0.5262858867645264,0.5269945859909058,68490104
27-Mar-2020 15:14:08.861,0.4722621440887451,37702,68490088,45495,-0.47141921520233154,-0.5263016223907471,0.5270099639892578,68490105
27-Mar-2020 15:14:09.861,0.4722418785095215,37702,68490088,45495,-0.4714040756225586,-0.5263159275054932,0.5270270109176636,68490106
27-Mar-2020 15:14:10.861,0.4722251296043396,37702,68490088,45495,-0.4713836908340454,-0.5263324975967407,0.5270439386367798,68490107
27-Mar-2020 15:14:11.861,0.47220557928085327,37702,68490088,45495,-0.4713653326034546,-0.5263504981994629,0.5270599126815796,68490108
27-Mar-2020 15:14:12.861,0.47218185663223267,37702,68490088,45495,-0.4713405966758728,-0.5263745784759521,0.5270794630050659,68490109
27-Mar-2020 15:14:13.861,0.47216641902923584,37702,68490088,45495,-0.4713209867477417,-0.5263898372650146,0.5270950794219971,68490110
27-Mar-2020 15:14:14.861,0.47214770317077637,37702,68490088,45495,-0.4713055491447449,-0.526404857635498,0.5271110534667969,68490111
27-Mar-2020 15:14:15.861,0.472126841545105,37702,68490088,45495,-0.4712830185890198,-0.5264264345169067,0.5271283388137817,68490112
27-Mar-2020 15:14:16.861,0.4721074104309082,37702,68490088,45495,-0.4712646007537842,-0.5264418125152588,0.5271468162536621,68490113
27-Mar-2020 15:14:17.861,0.4720878005027771,37702,68490088,45495,-0.47124677896499634,-0.5264571905136108,0.5271649360656738,68490114
27-Mar-2020 15:14:18.861,0.47207045555114746,37702,68490088,45495,-0.47122955322265625,-0.5264724493026733,0.5271807909011841,68490115
27-Mar-2020 15:14:19.861,0.47205162048339844,37702,68490088,45495,-0.4712093472480774,-0.5264909267425537,0.5271973609924316,68490116
27-Mar-2020 15:14:20.861,0.47203052043914795,37702,68490088,45495,-0.4711889624595642,-0.5265097618103027,0.5272154808044434,68490117
27-Mar-2020 15:14:21.861,0.47201234102249146,37702,68490088,45495,-0.47117137908935547,-0.5265249013900757,0.5272325277328491,68490118
27-Mar-2020 15:14:22.861,0.47199374437332153,37702,68490120,45495,-0.471149742603302,-0.526543378829956,0.527249813079834,68490119
27-Mar-2020 15:14:23.861,0.47197484970092773,37702,68490120,45495,-0.4711310863494873,-0.5265622138977051,0.5272642374038696,68490120
27-Mar-2020 15:14:24.861,0.47195369005203247,37702,68490120,45495,-0.4711112976074219,-0.526578426361084,0.5272845029830933,68490121
27-Mar-2020 15:14:25.861,0.471937894821167,37702,68490120,45495,-0.471091091632843,-0.5265949964523315,0.5273004770278931,68490122
27-Mar-2020 15:14:26.861,0.47191810607910156,37702,68490120,45495,-0.4710729122161865,-0.5266128778457642,0.5273168087005615,68490123
27-Mar-2020 15:14:27.861,0.4718986749649048,37702,68490120,45495,-0.47105878591537476,-0.5266271829605103,0.527332067489624,68490124
27-Mar-2020 15:14:28.861,0.4718782305717468,37734,68490120,45495,-0.4710361361503601,-0.5266468524932861,0.527350902557373,68490125
27-Mar-2020 15:14:29.861,0.47186124324798584,37734,68490120,45495,-0.47101759910583496,-0.5266621112823486,0.5273675918579102,68490126
27-Mar-2020 15:14:30.861,0.47184133529663086,37734,68490120,45495,-0.47099727392196655,-0.5266808271408081,0.527384877204895,68490127
27-Mar-2020 15:14:31.861,0.4718177914619446,37734,68490120,45495,-0.47097861766815186,-0.5267010927200317,0.5274027585983276,68490128
27-Mar-2020 15:14:32.861,0.4718005061149597,37734,68490120,45495,-0.47095704078674316,-0.5267187356948853,0.5274194478988647,68490129
27-Mar-2020 15:14:33.861,0.47178012132644653,37734,68490120,45495,-0.47093862295150757,-0.5267331600189209,0.5274395942687988,68490130
27-Mar-2020 15:14:34.861,0.4717617630958557,37734,68490120,45495,-0.47092288732528687,-0.526749849319458,0.5274535417556763,68490131
27-Mar-2020 15:14:35.861,0.471741259098053,37734,68490120,45495,-0.4708958864212036,-0.5267729759216309,0.527472972869873,68490132
27-Mar-2020 15:14:36.861,0.4717256426811218,37734,68490120,45495,-0.4708801507949829,-0.526786208152771,0.5274877548217773,68490133
27-Mar-2020 15:14:37.861,0.47170478105545044,37734,68490120,45495,-0.47086113691329956,-0.5268018245697021,0.527508020401001,68490134
27-Mar-2020 15:14:38.861,0.47168755531311035,37734,68490120,45495,-0.47084206342697144,-0.5268197059631348,0.5275224447250366,68490135
27-Mar-2020 15:14:39.861,0.47166872024536133,37734,68490120,45495,-0.4708235263824463,-0.5268359184265137,0.527539849281311,68490136
27-Mar-2020 15:14:40.861,0.47164732217788696,37734,68490120,45495,-0.4708050489425659,-0.5268527269363403,0.5275585651397705,68490137
27-Mar-2020 15:14:41.861,0.471629798412323,37734,68490120,45495,-0.47078371047973633,-0.5268710851669312,0.527574896812439,68490138
27-Mar-2020 15:14:42.861,0.4716108441352844,37734,68490120,45495,-0.4707631468772888,-0.5268920660018921,0.5275893211364746,68490139
27-Mar-2020 15:14:43.861,0.4715891480445862,37734,68490120,45495,-0.4707481265068054,-0.5269062519073486,0.527607798576355,68490140
27-Mar-2020 15:14:44.861,0.4715714454650879,37734,68490120,45495,-0.4707304835319519,-0.5269217491149902,0.5276237726211548,68490141
27-Mar-2020 15:14:45.861,0.47155314683914185,37734,68490120,45495,-0.470708966255188,-0.5269409418106079,0.5276405811309814,68490142
27-Mar-2020 15:14:46.861,0.47153228521347046,37734,68490120,45495,-0.4706927537918091,-0.5269575119018555,0.5276569128036499,68490143
27-Mar-2020 15:14:47.861,0.47151076793670654,37734,68490120,45495,-0.47067153453826904,-0.5269749164581299,0.5276776552200317,68490144
27-Mar-2020 15:14:48.861,0.47149401903152466,37734,68490120,45495,-0.47065073251724243,-0.5269927978515625,0.527693510055542,68490145
27-Mar-2020 15:14:49.861,0.4714745879173279,37734,68490120,45495,-0.4706317186355591,-0.5270085334777832,0.5277119874954224,68490146
27-Mar-2020 15:14:50.861,0.4714551568031311,37734,68490120,45495,-0.4706110954284668,-0.5270272493362427,0.5277291536331177,68490147
27-Mar-2020 15:14:51.861,0.47143614292144775,37734,68490120,45495,-0.47059279680252075,-0.5270431041717529,0.5277465581893921,68490148
27-Mar-2020 15:14:52.861,0.47141826152801514,37734,68490120,45495,-0.4705744981765747,-0.5270594358444214,0.5277624130249023,68490149
27-Mar-2020 15:14:53.861,0.47139787673950195,37734,68490120,45495,-0.47055482864379883,-0.5270769596099854,0.5277806520462036,68490150
27-Mar-2020 15:14:54.861,0.47137904167175293,37734,68490152,45488,-0.4705354571342468,-0.5270957946777344,0.5277959108352661,68490151
27-Mar-2020 15:14:55.861,0.4713596701622009,37734,68490152,45488,-0.47051501274108887,-0.5271130800247192,0.527814507484436,68490152
27-Mar-2020 15:14:56.861,0.4713422656059265,37734,68490152,45488,-0.4704964756965637,-0.5271289348602295,0.5278306007385254,68490153
27-Mar-2020 15:14:57.861,0.4713206887245178,37734,68490152,45488,-0.47047561407089233,-0.5271472930908203,0.5278499126434326,68490154
27-Mar-2020 15:14:58.861,0.4713025689125061,37734,68490152,45488,-0.47045594453811646,-0.5271663665771484,0.5278643369674683,68490155
27-Mar-2020 15:14:59.861,0.47128409147262573,37734,68490152,45488,-0.4704383611679077,-0.5271811485290527,0.5278818607330322,68490156
27-Mar-2020 15:15:00.861,0.47126537561416626,37766,68490152,45488,-0.47041845321655273,-0.5271964073181152,0.5279014110565186,68490157
27-Mar-2020 15:15:01.861,0.4712468981742859,37766,68490152,45488,-0.4704023003578186,-0.5272132158279419,0.5279151201248169,68490158
27-Mar-2020 15:15:02.861,0.4712263345718384,37766,68490152,45488,-0.47038179636001587,-0.527233362197876,0.527931809425354,68490159
27-Mar-2020 15:15:03.861,0.4712040424346924,37766,68490152,45488,-0.4703633189201355,-0.5272485017776489,0.5279531478881836,68490160
27-Mar-2020 15:15:04.861,0.4711868166923523,37766,68490152,45488,-0.47034430503845215,-0.527266263961792,0.5279678106307983,68490161
27-Mar-2020 15:15:05.861,0.47116637229919434,37766,68490152,45488,-0.4703229069709778,-0.5272873640060425,0.5279840230941772,68490162
27-Mar-2020 15:15:06.861,0.4711456298828125,37766,68490152,45488,-0.47030484676361084,-0.5273033380508423,0.5280027389526367,68490163
27-Mar-2020 15:15:07.861,0.4711294174194336,37766,68490152,45488,-0.47028660774230957,-0.5273185968399048,0.5280179977416992,68490164
27-Mar-2020 15:15:08.861,0.471110999584198,37766,68490152,45488,-0.47026383876800537,-0.5273362398147583,0.5280371904373169,68490165
27-Mar-2020 15:15:09.861,0.47109150886535645,37766,68490152,45488,-0.4702455997467041,-0.5273522138595581,0.5280547142028809,68490166
27-Mar-2020 15:15:10.861,0.47107142210006714,37766,68490152,45488,-0.4702305197715759,-0.5273678302764893,0.5280704498291016,68490167
27-Mar-2020 15:15:11.861,0.4710506200790405,37766,68490152,45488,-0.4702107310295105,-0.5273851156234741,0.5280895233154297,68490168
27-Mar-2020 15:15:12.861,0.4710336923599243,37766,68490152,45488,-0.4701894521713257,-0.5274040699005127,0.5281047821044922,68490169
27-Mar-2020 15:15:13.861,0.47100895643234253,37766,68490152,45488,-0.4701696038246155,-0.5274235010147095,0.5281252861022949,68490170
27-Mar-2020 15:15:14.861,0.47099244594573975,37766,68490152,45488,-0.47014838457107544,-0.527443528175354,0.5281385183334351,68490171
27-Mar-2020 15:15:15.861,0.4709782600402832,37766,68490152,45488,-0.4701329469680786,-0.5274572372436523,0.528151273727417,68490172
27-Mar-2020 15:15:16.861,0.47095727920532227,37766,68490152,45488,-0.4701136350631714,-0.5274724960327148,0.5281720161437988,68490173
27-Mar-2020 15:15:17.861,0.47093963623046875,37766,68490152,45488,-0.4700912833213806,-0.5274925231933594,0.5281875133514404,68490174
27-Mar-2020 15:15:18.861,0.4709223508834839,37766,68490152,45488,-0.47007203102111816,-0.5275073051452637,0.528205394744873,68490175
27-Mar-2020 15:15:19.861,0.4709000587463379,37766,68490152,45488,-0.4700544476509094,-0.5275224447250366,0.5282260179519653,68490176
27-Mar-2020 15:15:20.861,0.4708830714225769,37766,68490152,45488,-0.470031201839447,-0.5275421142578125,0.5282422304153442,68490177
27-Mar-2020 15:15:21.861,0.47086143493652344,37766,68490152,45488,-0.4700150489807129,-0.5275601148605347,0.5282577276229858,68490178
27-Mar-2020 15:15:22.861,0.4708395004272461,37766,68490152,45488,-0.4699975848197937,-0.5275766849517822,0.5282762050628662,68490179
27-Mar-2020 15:15:23.861,0.4708203673362732,37766,68490152,45488,-0.4699782729148865,-0.527593731880188,0.5282934904098511,68490180
27-Mar-2020 15:15:24.861,0.4708024859428406,37766,68490152,45488,-0.4699553847312927,-0.5276141166687012,0.5283094644546509,68490181
27-Mar-2020 15:15:25.861,0.4707828760147095,37766,68490152,45488,-0.46993768215179443,-0.5276304483413696,0.5283257961273193,68490182
27-Mar-2020 15:15:26.861,0.4707614779472351,37766,68490184,45488,-0.46991848945617676,-0.5276464223861694,0.5283461809158325,68490183
27-Mar-2020 15:15:27.861,0.47074568271636963,37766,68490184,45488,-0.4698980450630188,-0.5276618003845215,0.5283631086349487,68490184
27-Mar-2020 15:15:28.861,0.470725953578949,37766,68490184,45488,-0.46987682580947876,-0.5276803970336914,0.5283811092376709,68490185
27-Mar-2020 15:15:29.861,0.470706045627594,37766,68490184,45488,-0.4698612689971924,-0.5276968479156494,0.5283960103988647,68490186
27-Mar-2020 15:15:30.861,0.4706875681877136,37766,68490184,45488,-0.4698416590690613,-0.5277140140533447,0.5284128189086914,68490187
27-Mar-2020 15:15:31.861,0.47066956758499146,37766,68490184,45488,-0.4698219299316406,-0.5277314186096191,0.5284291505813599,68490188
27-Mar-2020 15:15:32.861,0.4706496596336365,37798,68490184,45488,-0.46980345249176025,-0.5277495384216309,0.5284451246261597,68490189
27-Mar-2020 15:15:33.861,0.4706297516822815,37798,68490184,45488,-0.46978533267974854,-0.5277684926986694,0.5284605026245117,68490190
27-Mar-2020 15:15:34.861,0.4706098437309265,37798,68490184,45488,-0.46976321935653687,-0.5277854204177856,0.5284805297851562,68490191
27-Mar-2020 15:15:35.861,0.47058969736099243,37798,68490184,45488,-0.46974068880081177,-0.5278031826019287,0.5285009145736694,68490192
27-Mar-2020 15:15:36.861,0.47057002782821655,37798,68490184,45488,-0.46971940994262695,-0.5278216600418091,0.5285190343856812,68490193
27-Mar-2020 15:15:37.861,0.47055041790008545,37798,68490184,45488,-0.4696999788284302,-0.5278400182723999,0.5285353660583496,68490194
27-Mar-2020 15:15:38.861,0.4705304503440857,37798,68490184,45488,-0.4696837067604065,-0.5278558731079102,0.5285516977310181,68490195
27-Mar-2020 15:15:39.861,0.4705117344856262,37798,68490184,45488,-0.46966391801834106,-0.527870774269104,0.5285712480545044,68490196
27-Mar-2020 15:15:40.861,0.4704943299293518,37798,68490184,45488,-0.4696471095085144,-0.5278886556625366,0.528583288192749,68490197
27-Mar-2020 15:15:41.861,0.47047340869903564,37798,68490184,45488,-0.46962881088256836,-0.5279051065444946,0.528601884841919,68490198
27-Mar-2020 15:15:42.861,0.4704543948173523,37798,68490184,45488,-0.46961110830307007,-0.5279191732406616,0.5286203622817993,68490199
27-Mar-2020 15:15:43.861,0.47043532133102417,37798,68490184,45488,-0.4695923924446106,-0.5279369354248047,0.5286363363265991,68490200
27-Mar-2020 15:15:44.861,0.47041499614715576,37798,68490184,45488,-0.46957123279571533,-0.5279589891433716,0.5286513566970825,68490201
27-Mar-2020 15:15:45.861,0.47039222717285156,37798,68490184,45488,-0.46955281496047974,-0.5279755592346191,0.5286715030670166,68490202
27-Mar-2020 15:15:46.861,0.47038036584854126,37798,68490184,45488,-0.4695301651954651,-0.527991533279419,0.5286861658096313,68490203
27-Mar-2020 15:15:47.861,0.4703598618507385,37798,68490184,45488,-0.4695097804069519,-0.5280089378356934,0.5287052392959595,68490204
27-Mar-2020 15:15:48.861,0.4703381657600403,37798,68490184,45488,-0.46949106454849243,-0.528026819229126,0.5287233591079712,68490205
27-Mar-2020 15:15:49.861,0.47032028436660767,37798,68490184,45488,-0.4694729447364807,-0.5280413627624512,0.5287405252456665,68490206
27-Mar-2020 15:15:50.861,0.47030067443847656,37798,68490184,45488,-0.46945351362228394,-0.528057336807251,0.5287594795227051,68490207
27-Mar-2020 15:15:51.861,0.47028177976608276,37798,68490184,45488,-0.46943533420562744,-0.5280747413635254,0.5287748575210571,68490208
27-Mar-2020 15:15:52.861,0.4702601432800293,37798,68490184,45488,-0.4694167971611023,-0.5280941724777222,0.5287914276123047,68490209
27-Mar-2020 15:15:53.861,0.4702426791191101,37798,68490184,45488,-0.46939772367477417,-0.5281118154525757,0.5288063287734985,68490210
27-Mar-2020 15:15:54.861,0.47022318840026855,37798,68490184,45488,-0.4693782925605774,-0.5281275510787964,0.528825044631958,68490211
27-Mar-2020 15:15:55.861,0.4702056050300598,37798,68490184,45488,-0.4693623185157776,-0.528140664100647,0.5288413763046265,68490212
27-Mar-2020 15:15:56.861,0.4701884388923645,37798,68490184,45488,-0.46934032440185547,-0.528162956237793,0.5288541316986084,68490213
27-Mar-2020 15:15:57.861,0.4701678156852722,37798,68490184,45488,-0.4693198800086975,-0.528180718421936,0.528873085975647,68490214
27-Mar-2020 15:15:58.861,0.47014856338500977,37798,68490216,45495,-0.4692990779876709,-0.5281956195831299,0.5288937091827393,68490215
27-Mar-2020 15:15:59.861,0.47013020515441895,37798,68490216,45495,-0.4692804217338562,-0.5282118320465088,0.5289103984832764,68490216
27-Mar-2020 15:16:00.861,0.4701084494590759,37798,68490216,45495,-0.46926259994506836,-0.5282295942306519,0.5289275646209717,68490217
27-Mar-2020 15:16:01.861,0.4700930714607239,37798,68490216,45495,-0.4692431688308716,-0.528245210647583,0.5289430618286133,68490218
27-Mar-2020 15:16:02.861,0.4700722098350525,37798,68490216,45495,-0.46922701597213745,-0.5282602310180664,0.5289609432220459,68490219
27-Mar-2020 15:16:03.861,0.47005176544189453,37798,68490216,45495,-0.4692085385322571,-0.5282794237136841,0.5289764404296875,68490220
27-Mar-2020 15:16:04.861,0.47002941370010376,37830,68490216,45495,-0.46918684244155884,-0.5282998085021973,0.5289947986602783,68490221
27-Mar-2020 15:16:05.861,0.470008909702301,37830,68490216,45495,-0.4691671133041382,-0.5283163785934448,0.529013991355896,68490222
27-Mar-2020 15:16:06.861,0.469993531703949,37830,68490216,45495,-0.4691469669342041,-0.528333306312561,0.5290287733078003,68490223
27-Mar-2020 15:16:07.861,0.4699738621711731,37830,68490216,45495,-0.46912598609924316,-0.5283520221710205,0.5290462970733643,68490224
27-Mar-2020 15:16:08.861,0.4699532389640808,37830,68490216,45495,-0.4691070318222046,-0.5283700227737427,0.5290635824203491,68490225
27-Mar-2020 15:16:09.861,0.46993517875671387,37830,68490216,45495,-0.469086229801178,-0.5283851623535156,0.5290826559066772,68490226
27-Mar-2020 15:16:10.861,0.4699203372001648,37830,68490216,45495,-0.46906769275665283,-0.5283999443054199,0.5290975570678711,68490227
27-Mar-2020 15:16:11.861,0.4699004292488098,37830,68490216,45495,-0.4690505862236023,-0.5284168720245361,0.5291135311126709,68490228
27-Mar-2020 15:16:12.861,0.4698796272277832,37830,68490216,45495,-0.46902966499328613,-0.5284373760223389,0.529130220413208,68490229
27-Mar-2020 15:16:13.861,0.46985775232315063,37830,68490216,45495,-0.4690159559249878,-0.5284498929977417,0.5291491746902466,68490230
27-Mar-2020 15:16:14.861,0.46983909606933594,37830,68490216,45495,-0.4689926505088806,-0.5284703969955444,0.5291658639907837,68490231
27-Mar-2020 15:16:15.861,0.4698196053504944,37830,68490216,45495,-0.46897393465042114,-0.5284879207611084,0.5291821956634521,68490232
27-Mar-2020 15:16:16.861,0.4698004126548767,37830,68490216,45495,-0.46895331144332886,-0.5285065174102783,0.5291992425918579,68490233
27-Mar-2020 15:16:17.861,0.4697808623313904,37830,68490216,45495,-0.46893489360809326,-0.5285221338272095,0.5292173624038696,68490234
27-Mar-2020 15:16:18.861,0.46976161003112793,37830,68490216,45495,-0.4689134955406189,-0.5285396575927734,0.5292356014251709,68490235
27-Mar-2020 15:16:19.861,0.46974265575408936,37830,68490216,45495,-0.4688946604728699,-0.5285578966140747,0.5292508602142334,68490236
27-Mar-2020 15:16:20.861,0.46972399950027466,37830,68490216,45495,-0.46887463331222534,-0.5285762548446655,0.5292670726776123,68490237
27-Mar-2020 15:16:21.861,0.4697038531303406,37830,68490216,45495,-0.4688567519187927,-0.5285918712615967,0.529285192489624,68490238
27-Mar-2020 15:16:22.861,0.46968746185302734,37830,68490216,45495,-0.46883589029312134,-0.5286102294921875,0.5292997360229492,68490239
27-Mar-2020 15:16:23.861,0.46966439485549927,37830,68490216,45495,-0.4688163995742798,-0.5286298990249634,0.5293177366256714,68490240
27-Mar-2020 15:16:24.861,0.4696422219276428,37830,68490216,45495,-0.4687989354133606,-0.5286456346511841,0.5293372869491577,68490241
27-Mar-2020 15:16:25.861,0.4696245789527893,37830,68490216,45495,-0.4687758684158325,-0.5286654233932495,0.5293537378311157,68490242
27-Mar-2020 15:16:26.861,0.46960997581481934,37830,68490216,45495,-0.46875494718551636,-0.528683066368103,0.5293674468994141,68490243
27-Mar-2020 15:16:27.861,0.4695850610733032,37830,68490216,45495,-0.46874141693115234,-0.5286954641342163,0.5293892621994019,68490244
27-Mar-2020 15:16:28.861,0.46956658363342285,37830,68490216,45495,-0.4687228798866272,-0.528713583946228,0.5294040441513062,68490245
27-Mar-2020 15:16:29.861,0.46955347061157227,37830,68490216,45495,-0.4687007665634155,-0.5287306308746338,0.5294181108474731,68490246
27-Mar-2020 15:16:30.861,0.46953046321868896,37830,68490248,45495,-0.468686580657959,-0.5287433862686157,0.5294384956359863,68490247
27-Mar-2020 15:16:31.861,0.46950870752334595,37830,68490248,45495,-0.46867042779922485,-0.5287584066390991,0.5294569730758667,68490248
27-Mar-2020 15:16:32.861,0.4694940447807312,37830,68490248,45495,-0.4686433672904968,-0.5287830829620361,0.52946937084198,68490249
27-Mar-2020 15:16:33.861,0.4694712162017822,37830,68490248,45495,-0.46862584352493286,-0.5287989377975464,0.5294888019561768,68490250
27-Mar-2020 15:16:34.861,0.4694520831108093,37830,68490248,45495,-0.46860748529434204,-0.5288139581680298,0.5295071601867676,68490251
27-Mar-2020 15:16:35.861,0.46943575143814087,37830,68490248,45495,-0.4685834050178528,-0.5288366079330444,0.5295202732086182,68490252
27-Mar-2020 15:16:36.861,0.469415545463562,37862,68490248,45495,-0.46856558322906494,-0.5288536548614502,0.5295369625091553,68490253
27-Mar-2020 15:16:37.861,0.46939295530319214,37862,68490248,45495,-0.46854811906814575,-0.5288658142089844,0.5295603275299072,68490254
27-Mar-2020 15:16:38.861,0.46937865018844604,37862,68490248,45495,-0.46852487325668335,-0.5288842916488647,0.529574990272522,68490255
27-Mar-2020 15:16:39.861,0.4693577289581299,37862,68490248,45495,-0.4685068726539612,-0.5289015769958496,0.5295923948287964,68490256
27-Mar-2020 15:16:40.861,0.4693339467048645,37862,68490248,45495,-0.4684901833534241,-0.5289168357849121,0.5296128988265991,68490257
27-Mar-2020 15:16:41.861,0.469322144985199,37862,68490248,45495,-0.4684714674949646,-0.5289332866668701,0.5296237468719482,68490258
27-Mar-2020 15:16:42.861,0.46929943561553955,37862,68490248,45495,-0.4684498906135559,-0.5289515256881714,0.5296447277069092,68490259
27-Mar-2020 15:16:43.861,0.46927714347839355,37862,68490248,45495,-0.4684361219406128,-0.5289667844772339,0.5296614170074463,68490260
27-Mar-2020 15:16:44.861,0.4692597985267639,37862,68490248,45495,-0.4684116840362549,-0.5289907455444336,0.5296745300292969,68490261
27-Mar-2020 15:16:45.861,0.46924108266830444,37862,68490248,45495,-0.46839237213134766,-0.5290048122406006,0.5296938419342041,68490262
27-Mar-2020 15:16:46.861,0.4692196846008301,37862,68490248,45495,-0.4683758616447449,-0.5290197134017944,0.5297125577926636,68490263
27-Mar-2020 15:16:47.861,0.46920251846313477,37862,68490248,45495,-0.46835583448410034,-0.5290383100509644,0.5297269821166992,68490264
27-Mar-2020 15:16:48.861,0.46918416023254395,37862,68490248,45495,-0.4683353900909424,-0.5290552377700806,0.5297443866729736,68490265
27-Mar-2020 15:16:49.861,0.46916598081588745,37862,68490248,45495,-0.46831774711608887,-0.5290708541870117,0.5297607183456421,68490266
27-Mar-2020 15:16:50.861,0.4691455364227295,37862,68490248,45495,-0.46829766035079956,-0.5290876626968384,0.5297796726226807,68490267
27-Mar-2020 15:16:51.861,0.46912825107574463,37862,68490248,45495,-0.46827781200408936,-0.5291038751602173,0.5297964811325073,68490268
27-Mar-2020 15:16:52.861,0.4691082239151001,37862,68490248,45495,-0.46825599670410156,-0.5291222333908081,0.5298150777816772,68490269
27-Mar-2020 15:16:53.861,0.46908676624298096,37862,68490248,45495,-0.4682391881942749,-0.5291376113891602,0.5298333168029785,68490270
27-Mar-2020 15:16:54.861,0.4690658450126648,37862,68490248,45495,-0.4682202935218811,-0.5291539430618286,0.5298523902893066,68490271
27-Mar-2020 15:16:55.861,0.46904563903808594,37862,68490248,45495,-0.468201220035553,-0.5291733741760254,0.5298676490783691,68490272
27-Mar-2020 15:16:56.861,0.4690280556678772,37862,68490248,45495,-0.46818047761917114,-0.5291930437088013,0.5298817157745361,68490273
27-Mar-2020 15:16:57.861,0.46900802850723267,37862,68490248,45495,-0.4681655168533325,-0.5292061567306519,0.529900074005127,68490274
27-Mar-2020 15:16:58.861,0.4689902067184448,37862,68490248,45495,-0.4681447148323059,-0.5292248725891113,0.5299150943756104,68490275
27-Mar-2020 15:16:59.861,0.46897178888320923,37862,68490248,45495,-0.46812260150909424,-0.5292428731918335,0.529932975769043,68490276
27-Mar-2020 15:17:00.861,0.4689520597457886,37862,68490248,45495,-0.4681047797203064,-0.529258131980896,0.5299510955810547,68490277
27-Mar-2020 15:17:01.861,0.46893519163131714,37862,68490248,45495,-0.46808671951293945,-0.5292729139328003,0.5299673080444336,68490278
27-Mar-2020 15:17:02.861,0.46891486644744873,37862,68490280,45488,-0.4680638313293457,-0.529293417930603,0.5299849510192871,68490279
27-Mar-2020 15:17:03.861,0.4688945412635803,37862,68490280,45488,-0.4680436849594116,-0.5293097496032715,0.5300042629241943,68490280
27-Mar-2020 15:17:04.861,0.4688761234283447,37862,68490280,45488,-0.46802210807800293,-0.5293283462524414,0.5300211906433105,68490281
27-Mar-2020 15:17:05.861,0.4688569903373718,37862,68490280,45488,-0.4680023789405823,-0.5293455123901367,0.5300384759902954,68490282
27-Mar-2020 15:17:06.861,0.4688355326652527,37862,68490280,45488,-0.46798980236053467,-0.5293586254119873,0.5300555229187012,68490283
27-Mar-2020 15:17:07.861,0.46881812810897827,37862,68490280,45488,-0.4679659605026245,-0.5293793678283691,0.5300710201263428,68490284
27-Mar-2020 15:17:08.861,0.46879875659942627,37894,68490280,45488,-0.46794915199279785,-0.5293947458267212,0.5300878286361694,68490285
27-Mar-2020 15:17:09.861,0.46877604722976685,37894,68490280,45488,-0.46792882680892944,-0.529412031173706,0.5301086902618408,68490286
27-Mar-2020 15:17:10.861,0.46875739097595215,37894,68490280,45488,-0.4679109454154968,-0.5294284820556641,0.5301245450973511,68490287
27-Mar-2020 15:17:11.861,0.4687408208847046,37894,68490280,45488,-0.46788978576660156,-0.5294451713562012,0.5301409959793091,68490288
27-Mar-2020 15:17:12.861,0.468719482421875,37894,68490280,45488,-0.4678707718849182,-0.5294629335403442,0.5301589965820312,68490289
27-Mar-2020 15:17:13.861,0.4687015414237976,37894,68490280,45488,-0.4678552746772766,-0.5294787883758545,0.5301727056503296,68490290
27-Mar-2020 15:17:14.861,0.4686819911003113,37894,68490280,45488,-0.4678332805633545,-0.5294976234436035,0.5301904678344727,68490291
27-Mar-2020 15:17:15.861,0.46866029500961304,37894,68490280,45488,-0.46781283617019653,-0.5295149087905884,0.5302103757858276,68490292
27-Mar-2020 15:17:16.861,0.46864229440689087,37894,68490280,45488,-0.4677944779396057,-0.5295307636260986,0.5302268266677856,68490293
27-Mar-2020 15:17:17.861,0.4686240553855896,37894,68490280,45488,-0.4677734375,-0.5295486450195312,0.5302437543869019,68490294
27-Mar-2020 15:17:18.861,0.468605101108551,37894,68490280,45488,-0.4677520990371704,-0.5295650959014893,0.5302625894546509,68490295
27-Mar-2020 15:17:19.861,0.4685872197151184,37894,68490280,45488,-0.4677330255508423,-0.529583215713501,0.5302773714065552,68490296
27-Mar-2020 15:17:20.861,0.46856915950775146,37894,68490280,45488,-0.4677138328552246,-0.5295976400375366,0.5302956104278564,68490297
27-Mar-2020 15:17:21.861,0.4685470461845398,37894,68490280,45488,-0.4676972031593323,-0.529615044593811,0.5303125381469727,68490298
27-Mar-2020 15:17:22.861,0.4685283303260803,37894,68490280,45488,-0.4676743745803833,-0.529634952545166,0.5303295850753784,68490299
27-Mar-2020 15:17:23.861,0.46850836277008057,37894,68490280,45488,-0.46765661239624023,-0.5296515226364136,0.5303457975387573,68490300
27-Mar-2020 15:17:24.861,0.4684886932373047,37894,68490280,45488,-0.4676400423049927,-0.5296640396118164,0.5303653478622437,68490301
27-Mar-2020 15:17:25.861,0.46846848726272583,37894,68490280,45488,-0.46761709451675415,-0.5296887159347534,0.5303788185119629,68490302
27-Mar-2020 15:17:26.861,0.4684501886367798,37894,68490280,45488,-0.4675999879837036,-0.5297036170959473,0.5303952693939209,68490303
27-Mar-2020 15:17:27.861,0.4684299826622009,37894,68490280,45488,-0.4675835371017456,-0.5297175645828247,0.5304136276245117,68490304
27-Mar-2020 15:17:28.861,0.4684121012687683,37894,68490280,45488,-0.46756261587142944,-0.5297353267669678,0.5304304361343384,68490305
27-Mar-2020 15:17:29.861,0.46839141845703125,37894,68490280,45488,-0.46754324436187744,-0.5297521352767944,0.5304490327835083,68490306
27-Mar-2020 15:17:30.861,0.4683733582496643,37894,68490280,45488,-0.46752357482910156,-0.5297682285308838,0.5304659605026245,68490307
27-Mar-2020 15:17:31.861,0.46835261583328247,37894,68490280,45488,-0.46750080585479736,-0.5297870635986328,0.5304852724075317,68490308
27-Mar-2020 15:17:32.861,0.46833157539367676,37894,68490280,45488,-0.4674813151359558,-0.5298042297363281,0.5305042266845703,68490309
27-Mar-2020 15:17:33.861,0.4683125615119934,37894,68490280,45488,-0.4674626588821411,-0.529819130897522,0.5305227041244507,68490310
27-Mar-2020 15:17:34.861,0.4682953357696533,37894,68490312,45495,-0.4674428701400757,-0.5298376083374023,0.5305367708206177,68490311
27-Mar-2020 15:17:35.861,0.46827709674835205,37894,68490312,45495,-0.46742475032806396,-0.529853343963623,0.5305532217025757,68490312
27-Mar-2020 15:17:36.861,0.46825700998306274,37894,68490312,45495,-0.4674086570739746,-0.5298686027526855,0.5305694341659546,68490313
27-Mar-2020 15:17:37.861,0.4682397246360779,37894,68490312,45495,-0.46738743782043457,-0.5298882722854614,0.5305838584899902,68490314
27-Mar-2020 15:17:38.861,0.4682199954986572,37894,68490312,45495,-0.46736645698547363,-0.5299062728881836,0.5306016206741333,68490315
27-Mar-2020 15:17:39.861,0.468197226524353,37894,68490312,45495,-0.46734797954559326,-0.5299230813980103,0.5306214094161987,68490316
27-Mar-2020 15:17:40.861,0.4681793451309204,37926,68490312,45495,-0.4673287868499756,-0.5299394130706787,0.5306378602981567,68490317
27-Mar-2020 15:17:41.861,0.46816062927246094,37926,68490312,45495,-0.4673108458518982,-0.5299562215805054,0.5306532382965088,68490318
27-Mar-2020 15:17:42.861,0.4681418538093567,37926,68490312,45495,-0.46729016304016113,-0.5299725532531738,0.5306717157363892,68490319
27-Mar-2020 15:17:43.861,0.4681234359741211,37926,68490312,45495,-0.46727120876312256,-0.5299893617630005,0.5306879281997681,68490320
27-Mar-2020 15:17:44.861,0.46810299158096313,37926,68490312,45495,-0.46725326776504517,-0.530005693435669,0.5307055711746216,68490321
27-Mar-2020 15:17:45.861,0.4680843949317932,37926,68490312,45495,-0.46723473072052,-0.5300247669219971,0.5307192802429199,68490322
27-Mar-2020 15:17:46.861,0.46806514263153076,37926,68490312,45495,-0.46721047163009644,-0.5300427675247192,0.5307393074035645,68490323
27-Mar-2020 15:17:47.861,0.46804291009902954,37926,68490312,45495,-0.46719247102737427,-0.5300579071044922,0.5307596921920776,68490324
27-Mar-2020 15:17:48.861,0.4680246114730835,37926,68490312,45495,-0.4671703577041626,-0.5300757884979248,0.5307775735855103,68490325
27-Mar-2020 15:17:49.861,0.4680059552192688,37926,68490312,45495,-0.4671546220779419,-0.5300935506820679,0.5307903289794922,68490326
27-Mar-2020 15:17:50.861,0.467987060546875,37926,68490312,45495,-0.4671362042427063,-0.5301080942153931,0.530808687210083,68490327
27-Mar-2020 15:17:51.861,0.4679698348045349,37926,68490312,45495,-0.4671165347099304,-0.5301240682601929,0.5308253765106201,68490328
27-Mar-2020 15:17:52.861,0.4679519534111023,37926,68490312,45495,-0.4670976996421814,-0.5301418304443359,0.5308393239974976,68490329
27-Mar-2020 15:17:53.861,0.4679310917854309,37926,68490312,45495,-0.4670827388763428,-0.5301562547683716,0.5308566093444824,68490330
27-Mar-2020 15:17:54.861,0.4679105877876282,37926,68490312,45495,-0.4670606851577759,-0.5301756858825684,0.5308747291564941,68490331
27-Mar-2020 15:17:55.861,0.46789270639419556,37926,68490312,45495,-0.4670407772064209,-0.5301932096481323,0.530890703201294,68490332
27-Mar-2020 15:17:56.861,0.4678729176521301,37926,68490312,45495,-0.46702224016189575,-0.5302087068557739,0.5309091806411743,68490333
27-Mar-2020 15:17:57.861,0.46785229444503784,37926,68490312,45495,-0.4670014977455139,-0.5302280187606812,0.5309258699417114,68490334
27-Mar-2020 15:17:58.861,0.46783584356307983,37926,68490312,45495,-0.4669780731201172,-0.5302466154098511,0.5309423208236694,68490335
27-Mar-2020 15:17:59.861,0.46781671047210693,37926,68490312,45495,-0.4669623374938965,-0.5302587747573853,0.5309611558914185,68490336
27-Mar-2020 15:18:00.861,0.46779465675354004,37926,68490312,45495,-0.466941773891449,-0.530278205871582,0.5309790372848511,68490337
27-Mar-2020 15:18:01.861,0.4677790403366089,37926,68490312,45495,-0.4669203758239746,-0.5302963256835938,0.5309939384460449,68490338
27-Mar-2020 15:18:02.861,0.467756450176239,37926,68490312,45495,-0.4669012427330017,-0.5303126573562622,0.5310142040252686,68490339
27-Mar-2020 15:18:03.861,0.4677364230155945,37926,68490312,45495,-0.46688663959503174,-0.5303268432617188,0.5310306549072266,68490340
27-Mar-2020 15:18:04.861,0.46771717071533203,37926,68490312,45495,-0.46686458587646484,-0.5303472280502319,0.5310462713241577,68490341
27-Mar-2020 15:18:05.861,0.46769970655441284,37926,68490312,45495,-0.46684765815734863,-0.5303636789321899,0.5310602188110352,68490342
27-Mar-2020 15:18:06.861,0.4676787257194519,37926,68490344,45488,-0.4668281674385071,-0.5303802490234375,0.5310794115066528,68490343
27-Mar-2020 15:18:07.861,0.46766114234924316,37926,68490344,45488,-0.4668083190917969,-0.5303972959518433,0.5310949087142944,68490344
27-Mar-2020 15:18:08.861,0.4676398038864136,37926,68490344,45488,-0.466791570186615,-0.5304149389266968,0.5311111211776733,68490345
27-Mar-2020 15:18:09.861,0.4676220417022705,37926,68490344,45488,-0.4667699933052063,-0.5304336547851562,0.5311272144317627,68490346
27-Mar-2020 15:18:10.861,0.467601478099823,37926,68490344,45488,-0.4667477607727051,-0.5304492712020874,0.5311490297317505,68490347
27-Mar-2020 15:18:11.861,0.4675827622413635,37926,68490344,45488,-0.46672922372817993,-0.5304677486419678,0.5311634540557861,68490348
27-Mar-2020 15:18:12.861,0.46756529808044434,37958,68490344,45488,-0.46671032905578613,-0.5304803848266602,0.5311828851699829,68490349
27-Mar-2020 15:18:13.861,0.46754515171051025,37958,68490344,45488,-0.46669143438339233,-0.5304986238479614,0.5311990976333618,68490350
27-Mar-2020 15:18:14.861,0.4675251841545105,37958,68490344,45488,-0.46667277812957764,-0.5305157899856567,0.5312156677246094,68490351
27-Mar-2020 15:18:15.861,0.4675062894821167,37958,68490344,45488,-0.4666517972946167,-0.5305334329605103,0.5312331914901733,68490352
27-Mar-2020 15:18:16.861,0.46748775243759155,37958,68490344,45488,-0.4666333794593811,-0.5305510759353638,0.5312482118606567,68490353
27-Mar-2020 15:18:17.861,0.46746760606765747,37958,68490344,45488,-0.4666154384613037,-0.5305662155151367,0.5312662124633789,68490354
27-Mar-2020 15:18:18.861,0.4674474596977234,37958,68490344,45488,-0.466594934463501,-0.5305842161178589,0.5312842130661011,68490355
27-Mar-2020 15:18:19.861,0.4674266576766968,37958,68490344,45488,-0.4665735960006714,-0.5306024551391602,0.5313031673431396,68490356
27-Mar-2020 15:18:20.861,0.46740567684173584,37958,68490344,45488,-0.4665548801422119,-0.5306209325790405,0.5313196182250977,68490357
27-Mar-2020 15:18:21.861,0.46739017963409424,37958,68490344,45488,-0.4665343165397644,-0.5306382179260254,0.5313341617584229,68490358
27-Mar-2020 15:18:22.861,0.4673704504966736,37958,68490344,45488,-0.4665149450302124,-0.5306528806686401,0.5313537120819092,68490359
27-Mar-2020 15:18:23.861,0.46734893321990967,37958,68490344,45488,-0.466494083404541,-0.5306714773178101,0.5313724279403687,68490360
27-Mar-2020 15:18:24.861,0.4673316478729248,37958,68490344,45488,-0.46647119522094727,-0.5306917428970337,0.5313875675201416,68490361
27-Mar-2020 15:18:25.861,0.46731120347976685,37958,68490344,45488,-0.46645474433898926,-0.5307085514068604,0.5314027070999146,68490362
27-Mar-2020 15:18:26.861,0.46729230880737305,37958,68490344,45488,-0.4664374589920044,-0.5307211875915527,0.5314222574234009,68490363
27-Mar-2020 15:18:27.861,0.46727412939071655,37958,68490344,45488,-0.46641749143600464,-0.5307415723800659,0.5314353704452515,68490364
27-Mar-2020 15:18:28.861,0.46725666522979736,37958,68490344,45488,-0.46640104055404663,-0.5307557582855225,0.531450629234314,68490365
27-Mar-2020 15:18:29.861,0.4672356843948364,37958,68490344,45488,-0.46638208627700806,-0.5307722091674805,0.5314693450927734,68490366
27-Mar-2020 15:18:30.861,0.46721673011779785,37958,68490344,45488,-0.4663628339767456,-0.5307903289794922,0.531484842300415,68490367
27-Mar-2020 15:18:31.861,0.4671982526779175,37958,68490344,45488,-0.4663442373275757,-0.5308065414428711,0.531501293182373,68490368
27-Mar-2020 15:18:32.861,0.46717751026153564,37958,68490344,45488,-0.4663228988647461,-0.5308243036270142,0.5315206050872803,68490369
27-Mar-2020 15:18:33.861,0.46715664863586426,37958,68490344,45488,-0.46630120277404785,-0.5308417081832886,0.5315407514572144,68490370
27-Mar-2020 15:18:34.861,0.46713751554489136,37958,68490344,45488,-0.46628111600875854,-0.5308573246002197,0.5315592288970947,68490371
27-Mar-2020 15:18:35.861,0.4671163558959961,37958,68490344,45488,-0.4662609100341797,-0.5308749675750732,0.5315780639648438,68490372
27-Mar-2020 15:18:36.861,0.46709877252578735,37958,68490344,45488,-0.46624380350112915,-0.5308915376663208,0.5315920114517212,68490373
27-Mar-2020 15:18:37.861,0.4670794606208801,37958,68490344,45488,-0.46622341871261597,-0.5309106111526489,0.5316077470779419,68490374
27-Mar-2020 15:18:38.861,0.46705979108810425,37958,68490376,45495,-0.4662057161331177,-0.5309263467788696,0.5316250324249268,68490375
27-Mar-2020 15:18:39.861,0.4670411944389343,37958,68490376,45495,-0.4661853313446045,-0.5309436321258545,0.531641960144043,68490376
27-Mar-2020 15:18:40.861,0.46702349185943604,37958,68490376,45495,-0.4661664366722107,-0.5309609174728394,0.5316568613052368,68490377
27-Mar-2020 15:18:41.861,0.467002272605896,37958,68490376,45495,-0.46614503860473633,-0.5309779644012451,0.5316768884658813,68490378
27-Mar-2020 15:18:42.861,0.46698296070098877,37958,68490376,45495,-0.4661272168159485,-0.5309934616088867,0.5316939353942871,68490379
27-Mar-2020 15:18:43.861,0.4669647812843323,37958,68490376,45495,-0.46610987186431885,-0.5310109853744507,0.5317076444625854,68490380
27-Mar-2020 15:18:44.861,0.4669461250305176,37990,68490376,45495,-0.4660888910293579,-0.5310293436050415,0.5317243337631226,68490381
27-Mar-2020 15:18:45.861,0.4669267535209656,37990,68490376,45495,-0.4660711884498596,-0.5310448408126831,0.5317413806915283,68490382
27-Mar-2020 15:18:46.861,0.4669078588485718,37990,68490376,45495,-0.46605372428894043,-0.5310603380203247,0.5317575931549072,68490383
27-Mar-2020 15:18:47.861,0.46688640117645264,37990,68490376,45495,-0.46603214740753174,-0.5310807228088379,0.5317752361297607,68490384
27-Mar-2020 15:18:48.861,0.4668682813644409,37990,68490376,45495,-0.46601229906082153,-0.5310966968536377,0.5317926406860352,68490385
27-Mar-2020 15:18:49.861,0.466844379901886,37990,68490376,45495,-0.4659930467605591,-0.5311144590377808,0.5318125486373901,68490386
27-Mar-2020 15:18:50.861,0.4668262004852295,37990,68490376,45495,-0.4659702777862549,-0.5311318635940552,0.5318313837051392,68490387
27-Mar-2020 15:18:51.861,0.4668087959289551,37990,68490376,45495,-0.46595150232315063,-0.5311471223831177,0.5318474769592285,68490388
27-Mar-2020 15:18:52.861,0.4667913317680359,37990,68490376,45495,-0.46593236923217773,-0.5311644077301025,0.5318623781204224,68490389
27-Mar-2020 15:18:53.861,0.46677166223526,37990,68490376,45495,-0.4659137725830078,-0.5311809778213501,0.5318795442581177,68490390
27-Mar-2020 15:18:54.861,0.46675175428390503,37990,68490376,45495,-0.4658939242362976,-0.5311983823776245,0.5318970680236816,68490391
27-Mar-2020 15:18:55.861,0.46673130989074707,37990,68490376,45495,-0.46587657928466797,-0.5312157869338989,0.5319125652313232,68490392
27-Mar-2020 15:18:56.861,0.46671193838119507,37990,68490376,45495,-0.4658575654029846,-0.531233549118042,0.531928539276123,68490393
27-Mar-2020 15:18:57.861,0.46669185161590576,37990,68490376,45495,-0.46583956480026245,-0.5312501192092896,0.5319455862045288,68490394
27-Mar-2020 15:18:58.861,0.4666711688041687,37990,68490376,45495,-0.4658186435699463,-0.5312682390213013,0.5319637060165405,68490395
27-Mar-2020 15:18:59.861,0.4666515588760376,37990,68490376,45495,-0.4658011198043823,-0.5312837362289429,0.5319809913635254,68490396
27-Mar-2020 15:19:00.861,0.4666330814361572,37990,68490376,45495,-0.4657782316207886,-0.5313019752502441,0.5319991111755371,68490397
27-Mar-2020 15:19:01.861,0.4666141867637634,37990,68490376,45495,-0.46575653553009033,-0.5313202142715454,0.5320161581039429,68490398
27-Mar-2020 15:19:02.861,0.4665953516960144,37990,68490376,45495,-0.4657406806945801,-0.53133225440979,0.5320345163345337,68490399
27-Mar-2020 15:19:03.861,0.46657854318618774,37990,68490376,45495,-0.46571946144104004,-0.5313513278961182,0.5320489406585693,68490400
27-Mar-2020 15:19:04.861,0.4665578007698059,37990,68490376,45495,-0.4656969904899597,-0.5313695669174194,0.5320683717727661,68490401
27-Mar-2020 15:19:05.861,0.46653592586517334,37990,68490376,45495,-0.465679407119751,-0.5313855409622192,0.5320870876312256,68490402
27-Mar-2020 15:19:06.861,0.4665178060531616,37990,68490376,45495,-0.4656599164009094,-0.5314046144485474,0.532101035118103,68490403
27-Mar-2020 15:19:07.861,0.46649986505508423,37990,68490376,45495,-0.46564269065856934,-0.5314208269119263,0.5321156978607178,68490404
27-Mar-2020 15:19:08.861,0.4664791226387024,37990,68490376,45495,-0.46562284231185913,-0.5314370393753052,0.5321352481842041,68490405
27-Mar-2020 15:19:09.861,0.466458797454834,37990,68490376,45495,-0.465603232383728,-0.5314538478851318,0.5321532487869263,68490406
27-Mar-2020 15:19:10.861,0.4664403200149536,37990,68490408,45488,-0.46558523178100586,-0.5314712524414062,0.5321677923202515,68490407
27-Mar-2020 15:19:11.861,0.4664211869239807,37990,68490408,45488,-0.4655646085739136,-0.5314886569976807,0.5321853160858154,68490408
27-Mar-2020 15:19:12.861,0.46640145778656006,37990,68490408,45488,-0.46554654836654663,-0.5315035581588745,0.5322036743164062,68490409
27-Mar-2020 15:19:13.861,0.46638041734695435,37990,68490408,45488,-0.46552574634552,-0.5315220355987549,0.5322215557098389,68490410
27-Mar-2020 15:19:14.861,0.4663604497909546,37990,68490408,45488,-0.46550625562667847,-0.5315378904342651,0.5322403907775879,68490411
27-Mar-2020 15:19:15.861,0.46634072065353394,37990,68490408,45488,-0.465487003326416,-0.5315574407577515,0.5322550535202026,68490412
27-Mar-2020 15:19:16.861,0.46632295846939087,38022,68490408,45488,-0.46546608209609985,-0.5315742492675781,0.5322717428207397,68490413
27-Mar-2020 15:19:17.861,0.4663045406341553,38022,68490408,45488,-0.4654473662376404,-0.5315897464752197,0.5322890281677246,68490414
27-Mar-2020 15:19:18.861,0.466285765171051,38022,68490408,45488,-0.46542757749557495,-0.5316073894500732,0.5323054790496826,68490415
27-Mar-2020 15:19:19.861,0.466267466545105,38022,68490408,45488,-0.46540796756744385,-0.5316232442855835,0.5323227643966675,68490416
27-Mar-2020 15:19:20.861,0.4662454128265381,38022,68490408,45488,-0.46538758277893066,-0.531641960144043,0.5323411226272583,68490417
27-Mar-2020 15:19:21.861,0.4662277102470398,38022,68490408,45488,-0.4653695821762085,-0.5316579341888428,0.5323561429977417,68490418
27-Mar-2020 15:19:22.861,0.46620792150497437,38022,68490408,45488,-0.46535009145736694,-0.5316752195358276,0.5323731899261475,68490419
27-Mar-2020 15:19:23.861,0.46618813276290894,38022,68490408,45488,-0.46533191204071045,-0.5316922664642334,0.5323892831802368,68490420
27-Mar-2020 15:19:24.861,0.4661685824394226,38022,68490408,45488,-0.46531420946121216,-0.5317106246948242,0.5324035882949829,68490421
27-Mar-2020 15:19:25.861,0.466150164604187,38022,68490408,45488,-0.4652947783470154,-0.531726598739624,0.5324205160140991,68490422
27-Mar-2020 15:19:26.861,0.4661276936531067,38022,68490408,45488,-0.4652751088142395,-0.5317445993423462,0.5324395895004272,68490423
27-Mar-2020 15:19:27.861,0.46611273288726807,38022,68490408,45488,-0.4652528166770935,-0.531761884689331,0.5324549674987793,68490424
27-Mar-2020 15:19:28.861,0.4660910367965698,38022,68490408,45488,-0.4652303457260132,-0.5317806005477905,0.5324747562408447,68490425
27-Mar-2020 15:19:29.861,0.4660723805427551,38022,68490408,45488,-0.4652143716812134,-0.5317925214767456,0.5324934720993042,68490426
27-Mar-2020 15:19:30.861,0.46605247259140015,38022,68490408,45488,-0.46519166231155396,-0.5318132638931274,0.5325100421905518,68490427
27-Mar-2020 15:19:31.861,0.466033935546875,38022,68490408,45488,-0.46517330408096313,-0.5318299531936646,0.5325253009796143,68490428
27-Mar-2020 15:19:32.861,0.4660136103630066,38022,68490408,45488,-0.4651549458503723,-0.531844973564148,0.5325443744659424,68490429
27-Mar-2020 15:19:33.861,0.4659934639930725,38022,68490408,45488,-0.4651371240615845,-0.5318620204925537,0.5325604677200317,68490430
27-Mar-2020 15:19:34.861,0.46597450971603394,38022,68490408,45488,-0.46511417627334595,-0.5318820476531982,0.5325771570205688,68490431
27-Mar-2020 15:19:35.861,0.4659542441368103,38022,68490408,45488,-0.46509766578674316,-0.5318971872329712,0.5325942039489746,68490432
27-Mar-2020 15:19:36.861,0.46593374013900757,38022,68490408,45488,-0.46507877111434937,-0.5319139957427979,0.5326118469238281,68490433
27-Mar-2020 15:19:37.861,0.4659164547920227,38022,68490408,45488,-0.46505892276763916,-0.5319315195083618,0.5326269865036011,68490434
27-Mar-2020 15:19:38.861,0.4658946394920349,38022,68490408,45488,-0.4650396704673767,-0.5319480895996094,0.5326462984085083,68490435
27-Mar-2020 15:19:39.861,0.4658780097961426,38022,68490408,45488,-0.465021550655365,-0.5319645404815674,0.5326602458953857,68490436
27-Mar-2020 15:19:40.861,0.4658583402633667,38022,68490408,45488,-0.4649991989135742,-0.5319836139678955,0.5326778888702393,68490437
27-Mar-2020 15:19:41.861,0.465837299823761,38022,68490408,45488,-0.46497857570648193,-0.5320008993148804,0.5326970815658569,68490438
27-Mar-2020 15:19:42.861,0.46581923961639404,38022,68490440,45488,-0.46495747566223145,-0.532018780708313,0.5327129364013672,68490439
27-Mar-2020 15:19:43.861,0.4658013582229614,38022,68490440,45488,-0.4649401307106018,-0.5320348739624023,0.5327277183532715,68490440
27-Mar-2020 15:19:44.861,0.46578270196914673,38022,68490440,45488,-0.4649220108985901,-0.5320490598678589,0.5327457189559937,68490441
27-Mar-2020 15:19:45.861,0.46576160192489624,38022,68490440,45488,-0.4648996591567993,-0.5320676565170288,0.53276526927948,68490442
27-Mar-2020 15:19:46.861,0.46574264764785767,38022,68490440,45488,-0.4648817181587219,-0.5320854187011719,0.5327796936035156,68490443
27-Mar-2020 15:19:47.861,0.4657244086265564,38022,68490440,45488,-0.4648609161376953,-0.5321024656295776,0.5327968597412109,68490444
27-Mar-2020 15:19:48.861,0.4657052159309387,38054,68490440,45488,-0.46484458446502686,-0.5321176052093506,0.5328124761581421,68490445
27-Mar-2020 15:19:49.861,0.46568429470062256,38054,68490440,45488,-0.4648255705833435,-0.5321356058120728,0.5328295230865479,68490446
27-Mar-2020 15:19:50.861,0.4656659960746765,38054,68490440,45488,-0.464804470539093,-0.5321528911590576,0.5328466892242432,68490447
27-Mar-2020 15:19:51.861,0.46564602851867676,38054,68490440,45488,-0.4647863507270813,-0.5321701765060425,0.5328627824783325,68490448
27-Mar-2020 15:19:52.861,0.46562397480010986,38054,68490440,45488,-0.46477001905441284,-0.5321856737136841,0.5328810214996338,68490449
27-Mar-2020 15:19:53.861,0.4656047821044922,38054,68490440,45488,-0.46475058794021606,-0.532201886177063,0.5328984260559082,68490450
27-Mar-2020 15:19:54.861,0.465587854385376,38054,68490440,45488,-0.4647291898727417,-0.5322191715240479,0.5329142808914185,68490451
27-Mar-2020 15:19:55.862,0.4655687212944031,38054,68490440,45488,-0.46470969915390015,-0.5322362184524536,0.5329315662384033,68490452
27-Mar-2020 15:19:56.862,0.46554744243621826,38054,68490440,45488,-0.4646916389465332,-0.532252311706543,0.5329492092132568,68490453
27-Mar-2020 15:19:57.862,0.4655289053916931,38054,68490440,45488,-0.46466732025146484,-0.532272458076477,0.5329667329788208,68490454
27-Mar-2020 15:19:58.862,0.46550917625427246,38054,68490440,45488,-0.4646475315093994,-0.5322904586791992,0.5329833030700684,68490455
27-Mar-2020 15:19:59.862,0.46549081802368164,38054,68490440,45488,-0.4646293520927429,-0.532305121421814,0.5330004692077637,68490456
27-Mar-2020 15:20:00.862,0.46547186374664307,38054,68490440,45488,-0.46460795402526855,-0.5323226451873779,0.5330179929733276,68490457
27-Mar-2020 15:20:01.862,0.46545374393463135,38054,68490440,45488,-0.4645889401435852,-0.5323395729064941,0.5330336093902588,68490458
27-Mar-2020 15:20:02.862,0.46543407440185547,38054,68490440,45488,-0.46457403898239136,-0.5323541164398193,0.5330491065979004,68490459
27-Mar-2020 15:20:03.862,0.4654161334037781,38054,68490440,45488,-0.46455633640289307,-0.5323724746704102,0.533062219619751,68490460
27-Mar-2020 15:20:04.862,0.4653962254524231,38054,68490440,45488,-0.46453553438186646,-0.5323882102966309,0.5330817699432373,68490461
27-Mar-2020 15:20:05.862,0.4653738737106323,38054,68490440,45488,-0.4645161032676697,-0.532406210899353,0.5331001281738281,68490462
27-Mar-2020 15:20:06.862,0.46535587310791016,38054,68490440,45488,-0.4644967317581177,-0.5324244499206543,0.5331146717071533,68490463
27-Mar-2020 15:20:07.862,0.4653359055519104,38054,68490440,45488,-0.46447551250457764,-0.5324418544769287,0.5331333875656128,68490464
27-Mar-2020 15:20:08.862,0.465315043926239,38054,68490440,45488,-0.46445566415786743,-0.5324574708938599,0.5331529378890991,68490465
27-Mar-2020 15:20:09.862,0.4652952551841736,38054,68490440,45488,-0.46443337202072144,-0.5324771404266357,0.5331701040267944,68490466
27-Mar-2020 15:20:10.862,0.46527838706970215,38054,68490440,45488,-0.4644136428833008,-0.5324925184249878,0.5331867933273315,68490467
27-Mar-2020 15:20:11.862,0.46525830030441284,38054,68490440,45488,-0.46439552307128906,-0.5325071811676025,0.5332053899765015,68490468
27-Mar-2020 15:20:12.862,0.4652390480041504,38054,68490440,45488,-0.4643794298171997,-0.532524824142456,0.5332187414169312,68490469
27-Mar-2020 15:20:13.862,0.46522051095962524,38054,68490440,45488,-0.4643598198890686,-0.5325411558151245,0.5332355499267578,68490470
27-Mar-2020 15:20:14.862,0.4652005434036255,38054,68490472,45488,-0.4643409252166748,-0.5325584411621094,0.5332522392272949,68490471
27-Mar-2020 15:20:15.862,0.4651789665222168,38054,68490472,45488,-0.4643203616142273,-0.532576322555542,0.5332711935043335,68490472
27-Mar-2020 15:20:16.862,0.4651581645011902,38054,68490472,45488,-0.4643014669418335,-0.5325946807861328,0.533287525177002,68490473
27-Mar-2020 15:20:17.862,0.4651399850845337,38054,68490472,45488,-0.4642789959907532,-0.5326141119003296,0.5333033800125122,68490474
27-Mar-2020 15:20:18.862,0.46512162685394287,38054,68490472,45488,-0.46426069736480713,-0.5326288938522339,0.5333206653594971,68490475
27-Mar-2020 15:20:19.862,0.4651036262512207,38054,68490472,45488,-0.46424299478530884,-0.5326449871063232,0.5333355665206909,68490476
27-Mar-2020 15:20:20.862,0.4650838375091553,38086,68490472,45488,-0.464225172996521,-0.532660961151123,0.5333523750305176,68490477
27-Mar-2020 15:20:21.862,0.46506673097610474,38086,68490472,45488,-0.4642045497894287,-0.5326757431030273,0.5333706140518188,68490478
27-Mar-2020 15:20:22.862,0.4650465250015259,38086,68490472,45488,-0.46418535709381104,-0.5326937437057495,0.5333868265151978,68490479
27-Mar-2020 15:20:23.862,0.4650266766548157,38086,68490472,45488,-0.4641648530960083,-0.5327105522155762,0.5334049463272095,68490480
27-Mar-2020 15:20:24.862,0.46500539779663086,38086,68490472,45488,-0.46414732933044434,-0.5327271223068237,0.5334227085113525,68490481
27-Mar-2020 15:20:25.862,0.4649844169616699,38086,68490472,45488,-0.46412408351898193,-0.5327463150024414,0.5334419012069702,68490482
27-Mar-2020 15:20:26.862,0.4649665355682373,38086,68490472,45488,-0.4641047716140747,-0.5327640771865845,0.5334562063217163,68490483
27-Mar-2020 15:20:27.862,0.4649454355239868,38086,68490472,45488,-0.4640856385231018,-0.5327825546264648,0.5334727764129639,68490484
27-Mar-2020 15:20:28.862,0.4649256467819214,38086,68490472,45488,-0.46406733989715576,-0.5327982902526855,0.5334906578063965,68490485
27-Mar-2020 15:20:29.862,0.4649083614349365,38086,68490472,45488,-0.46404433250427246,-0.5328165292739868,0.533507227897644,68490486
27-Mar-2020 15:20:30.862,0.46488863229751587,38086,68490472,45488,-0.46402788162231445,-0.5328325033187866,0.5335227251052856,68490487
27-Mar-2020 15:20:31.862,0.464868426322937,38086,68490472,45488,-0.46400946378707886,-0.5328477621078491,0.5335410833358765,68490488
27-Mar-2020 15:20:32.862,0.46484827995300293,38086,68490472,45488,-0.46398818492889404,-0.532866358757019,0.53355872631073,68490489
27-Mar-2020 15:20:33.862,0.4648306369781494,38086,68490472,45488,-0.46396756172180176,-0.5328835248947144,0.5335748195648193,68490490
27-Mar-2020 15:20:34.862,0.46481239795684814,38086,68490472,45488,-0.4639495611190796,-0.5328980684280396,0.5335918664932251,68490491
27-Mar-2020 15:20:35.862,0.4647921919822693,38086,68490472,45488,-0.4639289379119873,-0.5329155921936035,0.5336099863052368,68490492
27-Mar-2020 15:20:36.862,0.4647711515426636,38086,68490472,45488,-0.4639078974723816,-0.5329341888427734,0.5336282253265381,68490493
27-Mar-2020 15:20:37.862,0.4647524952888489,38086,68490472,45488,-0.46389031410217285,-0.532949686050415,0.5336440801620483,68490494
27-Mar-2020 15:20:38.862,0.46473437547683716,38086,68490472,45488,-0.463872492313385,-0.5329664945602417,0.5336588621139526,68490495
27-Mar-2020 15:20:39.862,0.46471500396728516,38086,68490472,45488,-0.46385300159454346,-0.5329828262329102,0.5336761474609375,68490496
27-Mar-2020 15:20:40.862,0.4646933674812317,38086,68490472,45488,-0.463833749294281,-0.5329998731613159,0.5336947441101074,68490497
27-Mar-2020 15:20:41.862,0.46467429399490356,38086,68490472,45488,-0.46381449699401855,-0.5330173969268799,0.5337105989456177,68490498
27-Mar-2020 15:20:42.862,0.4646543264389038,38086,68490472,45488,-0.463795006275177,-0.5330350399017334,0.5337268114089966,68490499
27-Mar-2020 15:20:43.862,0.4646338224411011,38086,68490472,45488,-0.4637773633003235,-0.5330522060394287,0.5337430238723755,68490500
27-Mar-2020 15:20:44.862,0.4646158814430237,38086,68490472,45488,-0.463756263256073,-0.5330691337585449,0.5337600708007812,68490501
27-Mar-2020 15:20:45.862,0.4645997881889343,38086,68490472,45488,-0.4637352228164673,-0.5330849885940552,0.5337767601013184,68490502
27-Mar-2020 15:20:46.862,0.46457940340042114,38086,68490504,45488,-0.4637150168418884,-0.5331017971038818,0.5337952375411987,68490503
27-Mar-2020 15:20:47.862,0.4645577073097229,38086,68490504,45488,-0.46369659900665283,-0.5331203937530518,0.5338115692138672,68490504
27-Mar-2020 15:20:48.862,0.46454083919525146,38086,68490504,45488,-0.4636787176132202,-0.5331344604492188,0.5338274240493774,68490505
27-Mar-2020 15:20:49.862,0.4645230174064636,38086,68490504,45488,-0.463659405708313,-0.5331496000289917,0.5338449478149414,68490506
27-Mar-2020 15:20:50.862,0.46450406312942505,38086,68490504,45488,-0.4636427164077759,-0.5331648588180542,0.533860445022583,68490507
27-Mar-2020 15:20:51.862,0.4644840359687805,38086,68490504,45488,-0.46362221240997314,-0.5331828594207764,0.5338777303695679,68490508
27-Mar-2020 15:20:52.862,0.46446239948272705,38118,68490504,45488,-0.46360039710998535,-0.5332006216049194,0.533897876739502,68490509
27-Mar-2020 15:20:53.862,0.4644441604614258,38118,68490504,45488,-0.4635813236236572,-0.5332168340682983,0.5339138507843018,68490510
27-Mar-2020 15:20:54.862,0.4644234776496887,38118,68490504,45488,-0.4635623097419739,-0.5332337617874146,0.5339313745498657,68490511
27-Mar-2020 15:20:55.862,0.46440237760543823,38118,68490504,45488,-0.4635434150695801,-0.533252477645874,0.5339475870132446,68490512
27-Mar-2020 15:20:56.862,0.4643858075141907,38118,68490504,45488,-0.4635224938392639,-0.5332678556442261,0.5339648723602295,68490513
27-Mar-2020 15:20:57.862,0.46436649560928345,38118,68490504,45488,-0.46350300312042236,-0.5332850217819214,0.5339813232421875,68490514
27-Mar-2020 15:20:58.862,0.4643460512161255,38118,68490504,45488,-0.46348679065704346,-0.5333011150360107,0.5339971780776978,68490515
27-Mar-2020 15:20:59.862,0.46432656049728394,38118,68490504,45488,-0.46346795558929443,-0.533318042755127,0.5340133905410767,68490516
27-Mar-2020 15:21:00.862,0.46430784463882446,38118,68490504,45488,-0.4634438157081604,-0.5333362817764282,0.5340328216552734,68490517
27-Mar-2020 15:21:01.862,0.4642905592918396,38118,68490504,45488,-0.4634245038032532,-0.5333510637283325,0.5340495109558105,68490518
27-Mar-2020 15:21:02.862,0.4642685651779175,38118,68490504,45488,-0.46340441703796387,-0.533371090888977,0.5340662002563477,68490519
27-Mar-2020 15:21:03.862,0.46424973011016846,38118,68490504,45488,-0.4633834958076477,-0.5333869457244873,0.5340849161148071,68490520
27-Mar-2020 15:21:04.862,0.46423035860061646,38118,68490504,45488,-0.4633646011352539,-0.5334036350250244,0.5341016054153442,68490521
27-Mar-2020 15:21:05.862,0.4642115831375122,38118,68490504,45488,-0.46334725618362427,-0.5334203243255615,0.5341160297393799,68490522
27-Mar-2020 15:21:06.862,0.46419233083724976,38118,68490504,45488,-0.46332889795303345,-0.5334367752075195,0.5341323614120483,68490523
27-Mar-2020 15:21:07.862,0.4641723036766052,38118,68490504,45488,-0.46330803632736206,-0.5334556102752686,0.534149169921875,68490524
27-Mar-2020 15:21:08.862,0.46415531635284424,38118,68490504,45488,-0.4632902145385742,-0.5334678888320923,0.5341670513153076,68490525
27-Mar-2020 15:21:09.862,0.46413373947143555,38118,68490504,45488,-0.4632708430290222,-0.53348708152771,0.5341833829879761,68490526
27-Mar-2020 15:21:10.862,0.4641128182411194,38118,68490504,45488,-0.4632529020309448,-0.5335040092468262,0.5342004299163818,68490527
27-Mar-2020 15:21:11.862,0.4640918970108032,38118,68490504,45488,-0.46322935819625854,-0.5335227251052856,0.5342200994491577,68490528
27-Mar-2020 15:21:12.862,0.46407550573349,38118,68490504,45488,-0.4632102847099304,-0.5335379838943481,0.5342358350753784,68490529
27-Mar-2020 15:21:13.862,0.4640558362007141,38118,68490504,45488,-0.463190495967865,-0.533554196357727,0.5342538356781006,68490530
27-Mar-2020 15:21:14.862,0.46403390169143677,38118,68490504,45488,-0.46317076683044434,-0.5335735082626343,0.5342708826065063,68490531
27-Mar-2020 15:21:15.862,0.46401500701904297,38118,68490504,45488,-0.46315157413482666,-0.5335896015167236,0.5342878103256226,68490532
27-Mar-2020 15:21:16.862,0.4639960527420044,38118,68490504,45488,-0.463132381439209,-0.533605694770813,0.5343046188354492,68490533
27-Mar-2020 15:21:17.862,0.4639754891395569,38118,68490504,45488,-0.463112473487854,-0.5336247682571411,0.5343208312988281,68490534
27-Mar-2020 15:21:18.862,0.46395576000213623,38118,68490536,45488,-0.46309584379196167,-0.5336422920227051,0.5343348979949951,68490535
27-Mar-2020 15:21:19.862,0.46393507719039917,38118,68490536,45488,-0.4630718231201172,-0.5336613655090332,0.5343544483184814,68490536
27-Mar-2020 15:21:20.862,0.46391457319259644,38118,68490536,45488,-0.4630489945411682,-0.5336787700653076,0.5343747138977051,68490537
27-Mar-2020 15:21:21.862,0.46389609575271606,38118,68490536,45488,-0.4630311131477356,-0.5336946249008179,0.5343906879425049,68490538
27-Mar-2020 15:21:22.862,0.46387583017349243,38118,68490536,45488,-0.463012158870697,-0.5337121486663818,0.5344067811965942,68490539
27-Mar-2020 15:21:23.862,0.46385860443115234,38118,68490536,45488,-0.4629918932914734,-0.5337275266647339,0.5344240665435791,68490540
27-Mar-2020 15:21:24.862,0.4638422131538391,38150,68490536,45488,-0.46297502517700195,-0.5337419509887695,0.5344386100769043,68490541
27-Mar-2020 15:21:25.862,0.46382224559783936,38150,68490536,45488,-0.4629562497138977,-0.533758282661438,0.5344557762145996,68490542
27-Mar-2020 15:21:26.862,0.46380090713500977,38150,68490536,45488,-0.46293795108795166,-0.5337752103805542,0.534473180770874,68490543
27-Mar-2020 15:21:27.862,0.4637802839279175,38150,68490536,45488,-0.4629180431365967,-0.5337920188903809,0.5344916582107544,68490544
27-Mar-2020 15:21:28.862,0.46376222372055054,38150,68490536,45488,-0.4628978967666626,-0.5338089466094971,0.5345077514648438,68490545
27-Mar-2020 15:21:29.862,0.4637426733970642,38150,68490536,45488,-0.46287989616394043,-0.5338271856307983,0.5345221757888794,68490546
27-Mar-2020 15:21:30.862,0.46372097730636597,38150,68490536,45488,-0.4628601670265198,-0.5338455438613892,0.5345394611358643,68490547
27-Mar-2020 15:21:31.862,0.4637008309364319,38150,68490536,45488,-0.462838351726532,-0.5338625907897949,0.5345591306686401,68490548
27-Mar-2020 15:21:32.862,0.46368539333343506,38150,68490536,45488,-0.46281784772872925,-0.5338771343231201,0.5345758199691772,68490549
27-Mar-2020 15:21:33.862,0.46366333961486816,38150,68490536,45488,-0.46280068159103394,-0.5338952541351318,0.5345913171768188,68490550
27-Mar-2020 15:21:34.862,0.46364378929138184,38150,68490536,45488,-0.4627835750579834,-0.5339106321334839,0.5346077680587769,68490551
27-Mar-2020 15:21:35.862,0.46362608671188354,38150,68490536,45488,-0.4627588987350464,-0.5339293479919434,0.534625768661499,68490552
27-Mar-2020 15:21:36.862,0.4636068344116211,38150,68490536,45488,-0.4627407193183899,-0.533943772315979,0.5346440076828003,68490553
27-Mar-2020 15:21:37.862,0.46358633041381836,38150,68490536,45488,-0.46272122859954834,-0.5339637994766235,0.5346584320068359,68490554
27-Mar-2020 15:21:38.862,0.4635659456253052,38150,68490536,45488,-0.4627004861831665,-0.5339837074279785,0.5346742868423462,68490555
27-Mar-2020 15:21:39.862,0.46354782581329346,38150,68490536,45488,-0.4626806378364563,-0.533998966217041,0.5346921682357788,68490556
27-Mar-2020 15:21:40.862,0.4635290503501892,38150,68490536,45488,-0.4626612663269043,-0.5340149402618408,0.534709095954895,68490557
27-Mar-2020 15:21:41.862,0.4635120630264282,38150,68490536,45488,-0.4626413583755493,-0.5340323448181152,0.5347238779067993,68490558
27-Mar-2020 15:21:42.862,0.4634885787963867,38150,68490536,45488,-0.4626239538192749,-0.5340473651885986,0.534744381904602,68490559
27-Mar-2020 15:21:43.862,0.4634701609611511,38150,68490536,45488,-0.4626060724258423,-0.5340614318847656,0.5347615480422974,68490560
27-Mar-2020 15:21:44.862,0.4634518623352051,38150,68490536,45488,-0.46258336305618286,-0.534080982208252,0.5347774028778076,68490561
27-Mar-2020 15:21:45.862,0.4634295105934143,38150,68490536,45488,-0.4625687599182129,-0.5340975522994995,0.5347927808761597,68490562
27-Mar-2020 15:21:46.862,0.4634079933166504,38150,68490536,45488,-0.4625457525253296,-0.5341178178787231,0.5348111391067505,68490563
27-Mar-2020 15:21:47.862,0.4633897542953491,38150,68490536,45488,-0.46252256631851196,-0.5341365337371826,0.5348283052444458,68490564
27-Mar-2020 15:21:48.862,0.4633708596229553,38150,68490536,45488,-0.46250486373901367,-0.534152626991272,0.5348440408706665,68490565
27-Mar-2020 15:21:49.862,0.4633495807647705,38150,68490536,45488,-0.46248483657836914,-0.5341711044311523,0.5348613262176514,68490566
27-Mar-2020 15:21:50.862,0.46333080530166626,38150,68490568,45488,-0.46246451139450073,-0.5341864824295044,0.5348799228668213,68490567
27-Mar-2020 15:21:51.862,0.4633138179779053,38150,68490568,45488,-0.4624447822570801,-0.5342007875442505,0.5348972082138062,68490568
27-Mar-2020 15:21:52.862,0.46329522132873535,38150,68490568,45488,-0.4624261260032654,-0.5342167615890503,0.5349133014678955,68490569
27-Mar-2020 15:21:53.862,0.4632730484008789,38150,68490568,45488,-0.4624102711677551,-0.5342352390289307,0.5349278450012207,68490570
27-Mar-2020 15:21:54.862,0.46325522661209106,38150,68490568,45488,-0.4623908996582031,-0.5342508554458618,0.5349442958831787,68490571
27-Mar-2020 15:21:55.862,0.4632338285446167,38150,68490568,45488,-0.4623684883117676,-0.5342681407928467,0.5349652767181396,68490572
27-Mar-2020 15:21:56.862,0.4632166624069214,38182,68490568,45488,-0.46235132217407227,-0.534286379814148,0.5349767208099365,68490573
27-Mar-2020 15:21:57.862,0.4631960988044739,38182,68490568,45488,-0.46233344078063965,-0.5343046188354492,0.5349918603897095,68490574
27-Mar-2020 15:21:58.862,0.4631751775741577,38182,68490568,45488,-0.46231144666671753,-0.5343219041824341,0.5350114107131958,68490575
27-Mar-2020 15:21:59.862,0.46315574645996094,38182,68490568,45488,-0.4622899293899536,-0.5343379974365234,0.5350309610366821,68490576
27-Mar-2020 15:22:00.862,0.46313774585723877,38182,68490568,45488,-0.46227139234542847,-0.5343546867370605,0.535045862197876,68490577
27-Mar-2020 15:22:01.862,0.4631187915802002,38182,68490568,45488,-0.46225279569625854,-0.5343719720840454,0.535061240196228,68490578
27-Mar-2020 15:22:02.862,0.4630991816520691,38182,68490568,45488,-0.4622322916984558,-0.5343878269195557,0.535079836845398,68490579
27-Mar-2020 15:22:03.862,0.4630816578865051,38182,68490568,45488,-0.4622120261192322,-0.5344034433364868,0.5350968837738037,68490580
27-Mar-2020 15:22:04.862,0.46306300163269043,38182,68490568,45488,-0.46219420433044434,-0.5344207286834717,0.5351113080978394,68490581
27-Mar-2020 15:22:05.862,0.4630412459373474,38182,68490568,45488,-0.46217697858810425,-0.5344371795654297,0.5351285934448242,68490582
27-Mar-2020 15:22:06.862,0.46302032470703125,38182,68490568,45488,-0.46215397119522095,-0.5344544649124146,0.535149335861206,68490583
27-Mar-2020 15:22:07.862,0.4630030393600464,38182,68490568,45488,-0.4621356129646301,-0.5344703197479248,0.5351642370223999,68490584
27-Mar-2020 15:22:08.862,0.46298396587371826,38182,68490568,45488,-0.46211791038513184,-0.5344877243041992,0.5351787805557251,68490585
27-Mar-2020 15:22:09.862,0.46296024322509766,38182,68490568,45488,-0.4621005058288574,-0.5345063209533691,0.5351957082748413,68490586
27-Mar-2020 15:22:10.862,0.4629427194595337,38182,68490568,45488,-0.4620775580406189,-0.5345226526260376,0.5352140665054321,68490587
27-Mar-2020 15:22:11.862,0.4629262685775757,38182,68490568,45488,-0.46205776929855347,-0.5345382690429688,0.5352300405502319,68490588
27-Mar-2020 15:22:12.862,0.4629059433937073,38182,68490568,45488,-0.4620400071144104,-0.5345569849014282,0.535244345664978,68490589
27-Mar-2020 15:22:13.862,0.4628869295120239,38182,68490568,45488,-0.4620199203491211,-0.5345745086669922,0.535260796546936,68490590
27-Mar-2020 15:22:14.862,0.4628702402114868,38182,68490568,45488,-0.4619971513748169,-0.5345885753631592,0.5352805852890015,68490591
27-Mar-2020 15:22:15.862,0.4628499746322632,38182,68490568,45488,-0.46197980642318726,-0.534603476524353,0.535298228263855,68490592
27-Mar-2020 15:22:16.862,0.4628291726112366,38182,68490568,45488,-0.46196281909942627,-0.5346221923828125,0.5353124141693115,68490593
27-Mar-2020 15:22:17.862,0.4628105163574219,38182,68490568,45488,-0.46194183826446533,-0.5346406698226929,0.5353279113769531,68490594
27-Mar-2020 15:22:18.862,0.4627886414527893,38182,68490568,45488,-0.4619201421737671,-0.5346567630767822,0.5353496074676514,68490595
27-Mar-2020 15:22:19.862,0.4627681374549866,38182,68490568,45488,-0.4618991017341614,-0.5346747636795044,0.5353676080703735,68490596
27-Mar-2020 15:22:20.862,0.4627492427825928,38182,68490568,45488,-0.46188032627105713,-0.5346939563751221,0.5353806018829346,68490597
27-Mar-2020 15:22:21.862,0.46272891759872437,38182,68490568,45488,-0.4618600606918335,-0.534711480140686,0.5353982448577881,68490598
27-Mar-2020 15:22:22.862,0.4627099633216858,38182,68490600,45488,-0.46184080839157104,-0.5347260236740112,0.5354169607162476,68490599
27-Mar-2020 15:22:23.862,0.46269142627716064,38182,68490600,45488,-0.46182405948638916,-0.5347412824630737,0.5354321002960205,68490600
27-Mar-2020 15:22:24.862,0.4626697897911072,38182,68490600,45488,-0.4618082046508789,-0.534757137298584,0.5354485511779785,68490601
27-Mar-2020 15:22:25.862,0.46265262365341187,38182,68490600,45488,-0.4617881178855896,-0.5347732305526733,0.5354646444320679,68490602
27-Mar-2020 15:22:26.862,0.4626353979110718,38182,68490600,45488,-0.46176785230636597,-0.5347900390625,0.5354801416397095,68490603
27-Mar-2020 15:22:27.862,0.4626161456108093,38182,68490600,45488,-0.46174830198287964,-0.5348057746887207,0.5354980230331421,68490604
27-Mar-2020 15:22:28.862,0.4625958204269409,38214,68490600,45488,-0.4617295265197754,-0.5348258018493652,0.5355116128921509,68490605
27-Mar-2020 15:22:29.862,0.4625750184059143,38214,68490600,45488,-0.4617067575454712,-0.5348440408706665,0.5355311632156372,68490606
27-Mar-2020 15:22:30.862,0.46255427598953247,38214,68490600,45488,-0.4616822600364685,-0.534862756729126,0.5355515480041504,68490607
27-Mar-2020 15:22:31.862,0.46253490447998047,38214,68490600,45488,-0.4616633653640747,-0.534879207611084,0.5355677604675293,68490608
27-Mar-2020 15:22:32.862,0.462515652179718,38214,68490600,45488,-0.46164482831954956,-0.5348962545394897,0.5355837345123291,68490609
27-Mar-2020 15:22:33.862,0.4624960422515869,38214,68490600,45488,-0.4616276025772095,-0.5349111557006836,0.5356001853942871,68490610
27-Mar-2020 15:22:34.862,0.46248120069503784,38214,68490600,45488,-0.4616057872772217,-0.5349258184432983,0.5356172323226929,68490611
27-Mar-2020 15:22:35.862,0.4624592065811157,38214,68490600,45488,-0.46159064769744873,-0.5349420309066772,0.5356329679489136,68490612
27-Mar-2020 15:22:36.862,0.46243780851364136,38214,68490600,45488,-0.46157151460647583,-0.5349617004394531,0.5356485843658447,68490613
27-Mar-2020 15:22:37.862,0.4624168276786804,38214,68490600,45488,-0.46155476570129395,-0.5349769592285156,0.53566575050354,68490614
27-Mar-2020 15:22:38.862,0.4623991847038269,38214,68490600,45488,-0.4615299105644226,-0.5349932909011841,0.5356860160827637,68490615
27-Mar-2020 15:22:39.862,0.4623792767524719,38214,68490600,45488,-0.46151304244995117,-0.5350104570388794,0.5357006788253784,68490616
27-Mar-2020 15:22:40.862,0.4623587727546692,38214,68490600,45488,-0.46149295568466187,-0.5350314378738403,0.535714864730835,68490617
27-Mar-2020 15:22:41.862,0.4623391628265381,38214,68490600,45488,-0.46146804094314575,-0.535049557685852,0.5357352495193481,68490618
27-Mar-2020 15:22:42.862,0.46232056617736816,38214,68490600,45488,-0.461448609828949,-0.5350625514984131,0.5357550382614136,68490619
27-Mar-2020 15:22:43.862,0.4623028635978699,38214,68490600,45488,-0.46142882108688354,-0.5350803136825562,0.5357697010040283,68490620
27-Mar-2020 15:22:44.862,0.4622829556465149,38214,68490600,45488,-0.46141505241394043,-0.5350961685180664,0.5357829332351685,68490621
27-Mar-2020 15:22:45.862,0.46226340532302856,38214,68490600,45488,-0.46139365434646606,-0.5351110696792603,0.5358028411865234,68490622
27-Mar-2020 15:22:46.862,0.4622464179992676,38214,68490600,45488,-0.4613722562789917,-0.5351270437240601,0.5358202457427979,68490623
27-Mar-2020 15:22:47.862,0.4622262120246887,38214,68490600,45488,-0.46135592460632324,-0.5351442098617554,0.5358346700668335,68490624
27-Mar-2020 15:22:48.862,0.46220099925994873,38214,68490600,45488,-0.4613383412361145,-0.5351635217666626,0.5358521938323975,68490625
27-Mar-2020 15:22:49.862,0.46218448877334595,38214,68490600,45488,-0.4613119959831238,-0.5351839065551758,0.5358688831329346,68490626
27-Mar-2020 15:22:50.862,0.4621630907058716,38214,68490600,45488,-0.4612919092178345,-0.5351990461349487,0.5358891487121582,68490627
27-Mar-2020 15:22:51.862,0.46214354038238525,38214,68490600,45488,-0.46127498149871826,-0.5352160930633545,0.5359036922454834,68490628
27-Mar-2020 15:22:52.862,0.4621245265007019,38214,68490600,45488,-0.46125614643096924,-0.5352333784103394,0.5359194278717041,68490629
27-Mar-2020 15:22:53.862,0.4621050953865051,38214,68490600,45488,-0.4612346887588501,-0.5352479219436646,0.5359398126602173,68490630
27-Mar-2020 15:22:54.862,0.4620895981788635,38214,68490632,45495,-0.46122032403945923,-0.535258412361145,0.5359550714492798,68490631
27-Mar-2020 15:22:55.862,0.462069571018219,38214,68490632,45495,-0.4612013101577759,-0.5352795124053955,0.5359677076339722,68490632
27-Mar-2020 15:22:56.862,0.4620482325553894,38214,68490632,45495,-0.4611819386482239,-0.535297155380249,0.5359852313995361,68490633
27-Mar-2020 15:22:57.862,0.4620313048362732,38214,68490632,45495,-0.46116089820861816,-0.5353113412857056,0.536003828048706,68490634
27-Mar-2020 15:22:58.862,0.46201324462890625,38214,68490632,45495,-0.46114128828048706,-0.5353267192840576,0.5360206365585327,68490635
27-Mar-2020 15:22:59.862,0.46198946237564087,38214,68490632,45495,-0.4611198306083679,-0.5353511571884155,0.5360352993011475,68490636
27-Mar-2020 15:23:00.862,0.46196651458740234,38246,68490632,45495,-0.46109771728515625,-0.5353690385818481,0.5360562801361084,68490637
27-Mar-2020 15:23:01.862,0.46194934844970703,38246,68490632,45495,-0.4610782861709595,-0.5353831052780151,0.5360738039016724,68490638
27-Mar-2020 15:23:02.862,0.46193188428878784,38246,68490632,45495,-0.46105659008026123,-0.5354017019271851,0.5360884666442871,68490639
27-Mar-2020 15:23:03.862,0.46190959215164185,38246,68490632,45495,-0.4610412120819092,-0.5354185104370117,0.5361044406890869,68490640
27-Mar-2020 15:23:04.862,0.46189284324645996,38246,68490632,45495,-0.4610198736190796,-0.5354348421096802,0.5361208915710449,68490641
27-Mar-2020 15:23:05.862,0.4618734121322632,38246,68490632,45495,-0.4610007405281067,-0.5354483127593994,0.5361404418945312,68490642
27-Mar-2020 15:23:06.862,0.4618571996688843,38246,68490632,45495,-0.46098387241363525,-0.5354630947113037,0.5361545085906982,68490643
27-Mar-2020 15:23:07.862,0.46183621883392334,38246,68490632,45495,-0.46096569299697876,-0.535483717918396,0.5361673831939697,68490644
27-Mar-2020 15:23:08.862,0.4618133306503296,38246,68490632,45495,-0.46094316244125366,-0.5354998111724854,0.5361906290054321,68490645
27-Mar-2020 15:23:09.862,0.4617958068847656,38246,68490632,45495,-0.4609209895133972,-0.535515546798706,0.536208987236023,68490646
27-Mar-2020 15:23:10.862,0.46177488565444946,38246,68490632,45495,-0.46090078353881836,-0.5355339050292969,0.5362259149551392,68490647
27-Mar-2020 15:23:11.862,0.4617542028427124,38246,68490632,45495,-0.4608866572380066,-0.5355522632598877,0.5362377166748047,68490648
27-Mar-2020 15:23:12.862,0.4617336392402649,38246,68490632,45495,-0.4608645439147949,-0.5355700254440308,0.5362566709518433,68490649
27-Mar-2020 15:23:13.862,0.46171748638153076,38246,68490632,45495,-0.4608411192893982,-0.5355844497680664,0.53627610206604,68490650
27-Mar-2020 15:23:14.862,0.46169793605804443,38246,68490632,45495,-0.46082574129104614,-0.5356003046035767,0.5362902879714966,68490651
27-Mar-2020 15:23:15.862,0.46167731285095215,38246,68490632,45495,-0.46081024408340454,-0.5356192588806152,0.5363025665283203,68490652
27-Mar-2020 15:23:16.862,0.4616587162017822,38246,68490632,45495,-0.46078604459762573,-0.5356357097625732,0.5363231897354126,68490653
27-Mar-2020 15:23:17.862,0.46164029836654663,38246,68490632,45495,-0.4607638716697693,-0.5356497764587402,0.5363436937332153,68490654
27-Mar-2020 15:23:18.862,0.46162086725234985,38246,68490632,45495,-0.4607478380203247,-0.5356673002243042,0.5363569259643555,68490655
27-Mar-2020 15:23:19.862,0.461597740650177,38246,68490632,45495,-0.46072477102279663,-0.5356885194778442,0.5363754034042358,68490656
27-Mar-2020 15:23:20.862,0.4615787863731384,38246,68490632,45495,-0.46070462465286255,-0.5357041358947754,0.5363932847976685,68490657
27-Mar-2020 15:23:21.862,0.4615626931190491,38246,68490632,45495,-0.46068429946899414,-0.5357190370559692,0.536409854888916,68490658
27-Mar-2020 15:23:22.862,0.4615417718887329,38246,68490632,45495,-0.4606672525405884,-0.535736083984375,0.5364254713058472,68490659
27-Mar-2020 15:23:23.862,0.46152180433273315,38246,68490632,45495,-0.4606478810310364,-0.5357569456100464,0.5364381074905396,68490660
27-Mar-2020 15:23:24.862,0.4615020751953125,38246,68490632,45495,-0.46062833070755005,-0.5357697010040283,0.53645920753479,68490661
27-Mar-2020 15:23:25.862,0.4614850878715515,38246,68490632,45495,-0.46060729026794434,-0.5357857942581177,0.5364758968353271,68490662
27-Mar-2020 15:23:26.862,0.46146368980407715,38246,68490664,45495,-0.46059364080429077,-0.5358028411865234,0.5364894866943359,68490663
27-Mar-2020 15:23:27.862,0.4614436626434326,38246,68490664,45495,-0.4605720043182373,-0.535821795463562,0.536505937576294,68490664
27-Mar-2020 15:23:28.862,0.461425244808197,38246,68490664,45495,-0.46054983139038086,-0.5358366966247559,0.5365258455276489,68490665
27-Mar-2020 15:23:29.862,0.4614042043685913,38246,68490664,45495,-0.4605328440666199,-0.5358496904373169,0.5365456342697144,68490666
27-Mar-2020 15:23:30.862,0.4613810181617737,38246,68490664,45495,-0.4605151414871216,-0.5358705520629883,0.5365598201751709,68490667
27-Mar-2020 15:23:31.862,0.46136438846588135,38246,68490664,45495,-0.46049022674560547,-0.5358922481536865,0.5365740060806274,68490668
27-Mar-2020 15:23:32.862,0.46134257316589355,38278,68490664,45495,-0.4604700803756714,-0.5359033346176147,0.5365990400314331,68490669
27-Mar-2020 15:23:33.862,0.4613301753997803,38278,68490664,45495,-0.46045076847076416,-0.5359187126159668,0.5366108417510986,68490670
27-Mar-2020 15:23:34.862,0.46130800247192383,38278,68490664,45495,-0.46043282747268677,-0.5359395742416382,0.536624550819397,68490671
27-Mar-2020 15:23:35.862,0.46128761768341064,38278,68490664,45495,-0.46041369438171387,-0.5359562635421753,0.5366415977478027,68490672
27-Mar-2020 15:23:36.862,0.46127140522003174,38278,68490664,45495,-0.46039021015167236,-0.5359698534011841,0.5366621017456055,68490673
27-Mar-2020 15:23:37.862,0.46125292778015137,38278,68490664,45495,-0.4603719711303711,-0.5359854698181152,0.5366778373718262,68490674
27-Mar-2020 15:23:38.862,0.46123218536376953,38278,68490664,45495,-0.4603573679924011,-0.5360051393508911,0.5366889238357544,68490675
27-Mar-2020 15:23:39.862,0.46121126413345337,38278,68490664,45495,-0.46033596992492676,-0.5360218286514282,0.5367083549499512,68490676
27-Mar-2020 15:23:40.862,0.46119195222854614,38278,68490664,45495,-0.46031445264816284,-0.5360387563705444,0.5367269515991211,68490677
27-Mar-2020 15:23:41.862,0.4611712098121643,38278,68490664,45495,-0.46029549837112427,-0.5360541343688965,0.5367450714111328,68490678
27-Mar-2020 15:23:42.862,0.4611484408378601,38278,68490664,45495,-0.46027618646621704,-0.536076545715332,0.5367590188980103,68490679
27-Mar-2020 15:23:43.862,0.4611307978630066,38278,68490664,45495,-0.4602559804916382,-0.5360924005508423,0.5367757081985474,68490680
27-Mar-2020 15:23:44.862,0.46111172437667847,38278,68490664,45495,-0.4602375030517578,-0.5361039638519287,0.5367963314056396,68490681
27-Mar-2020 15:23:45.862,0.4610971212387085,38278,68490664,45495,-0.4602169990539551,-0.5361224412918091,0.5368081331253052,68490682
27-Mar-2020 15:23:46.862,0.4610741138458252,38278,68490664,45495,-0.46019601821899414,-0.5361431837081909,0.5368252992630005,68490683
27-Mar-2020 15:23:47.862,0.46105360984802246,38278,68490664,45495,-0.46017706394195557,-0.5361565351486206,0.536845326423645,68490684
27-Mar-2020 15:23:48.862,0.4610377550125122,38278,68490664,45495,-0.46015602350234985,-0.5361701250076294,0.5368636846542358,68490685
27-Mar-2020 15:23:49.862,0.46101993322372437,38278,68490664,45495,-0.46013927459716797,-0.536186695098877,0.5368767976760864,68490686
27-Mar-2020 15:23:50.862,0.46099597215652466,38278,68490664,45495,-0.4601178765296936,-0.536207914352417,0.5368945598602295,68490687
27-Mar-2020 15:23:51.862,0.4609736204147339,38278,68490664,45495,-0.4600965976715088,-0.5362265110015869,0.5369135141372681,68490688
27-Mar-2020 15:23:52.862,0.4609556794166565,38278,68490664,45495,-0.4600785970687866,-0.5362410545349121,0.5369298458099365,68490689
27-Mar-2020 15:23:53.862,0.4609365463256836,38278,68490664,45495,-0.46005934476852417,-0.5362602472305298,0.5369431972503662,68490690
27-Mar-2020 15:23:54.862,0.4609152674674988,38278,68490664,45495,-0.46003907918930054,-0.5362803936004639,0.536959171295166,68490691
27-Mar-2020 15:23:55.862,0.46089500188827515,38278,68490664,45495,-0.46001940965652466,-0.5362920761108398,0.5369813442230225,68490692
27-Mar-2020 15:23:56.862,0.46087729930877686,38278,68490664,45495,-0.4599977731704712,-0.5363057851791382,0.5370014905929565,68490693
27-Mar-2020 15:23:57.862,0.4608607888221741,38278,68490664,45495,-0.4599844217300415,-0.5363209247589111,0.5370121002197266,68490694
27-Mar-2020 15:23:58.862,0.46084076166152954,38278,68490696,45495,-0.4599655866622925,-0.5363390445709229,0.5370274782180786,68490695
27-Mar-2020 15:23:59.862,0.46082234382629395,38278,68490696,45495,-0.45994412899017334,-0.536353588104248,0.5370471477508545,68490696
27-Mar-2020 15:24:00.862,0.4608042240142822,38278,68490696,45495,-0.4599224328994751,-0.5363701581954956,0.5370644330978394,68490697
27-Mar-2020 15:24:01.862,0.4607805609703064,38278,68490696,45495,-0.4599049687385559,-0.5363900661468506,0.537079930305481,68490698
27-Mar-2020 15:24:02.862,0.46075987815856934,38278,68490696,45495,-0.4598833918571472,-0.5364117622375488,0.5370944738388062,68490699
27-Mar-2020 15:24:03.862,0.46074211597442627,38278,68490696,45495,-0.45986050367355347,-0.5364259481430054,0.5371148586273193,68490700
27-Mar-2020 15:24:04.862,0.4607204794883728,38310,68490696,45495,-0.4598439335823059,-0.5364392995834351,0.5371342897415161,68490701
27-Mar-2020 15:24:05.862,0.46070027351379395,38310,68490696,45495,-0.45982468128204346,-0.5364614725112915,0.5371462106704712,68490702
27-Mar-2020 15:24:06.862,0.4606768488883972,38310,68490696,45495,-0.45980674028396606,-0.5364799499511719,0.537163257598877,68490703
27-Mar-2020 15:24:07.862,0.4606645107269287,38310,68490696,45495,-0.4597875475883484,-0.5364912748336792,0.5371791124343872,68490704
27-Mar-2020 15:24:08.862,0.46064460277557373,38310,68490696,45495,-0.4597659707069397,-0.5365080833435059,0.5371977090835571,68490705
27-Mar-2020 15:24:09.862,0.46062570810317993,38310,68490696,45495,-0.4597504734992981,-0.5365251302719116,0.5372099876403809,68490706
27-Mar-2020 15:24:10.862,0.4606032371520996,38310,68490696,45495,-0.4597291946411133,-0.5365442037582397,0.5372287034988403,68490707
27-Mar-2020 15:24:11.862,0.46058589220046997,38310,68490696,45495,-0.45970606803894043,-0.5365577936172485,0.5372495651245117,68490708
27-Mar-2020 15:24:12.862,0.4605671763420105,38310,68490696,45495,-0.45968592166900635,-0.5365738868713379,0.537266731262207,68490709
27-Mar-2020 15:24:13.862,0.46054399013519287,38310,68490696,45495,-0.4596661329269409,-0.5365957021713257,0.5372817516326904,68490710
27-Mar-2020 15:24:14.862,0.4605233669281006,38310,68490696,45495,-0.4596470594406128,-0.536611795425415,0.5372998714447021,68490711
27-Mar-2020 15:24:15.862,0.4605071544647217,38310,68490696,45495,-0.45962750911712646,-0.536624550819397,0.5373175144195557,68490712
27-Mar-2020 15:24:16.862,0.46048837900161743,38310,68490696,45495,-0.45960915088653564,-0.5366415977478027,0.53733229637146,68490713
27-Mar-2020 15:24:17.862,0.4604673981666565,38310,68490696,45495,-0.45959174633026123,-0.5366601943969727,0.5373468399047852,68490714
27-Mar-2020 15:24:18.862,0.4604431390762329,38310,68490696,45495,-0.45957303047180176,-0.5366778373718262,0.5373656749725342,68490715
27-Mar-2020 15:24:19.862,0.4604262709617615,38310,68490696,45495,-0.45955365896224976,-0.5366889238357544,0.5373858213424683,68490716
27-Mar-2020 15:24:20.862,0.4604085683822632,38310,68490696,45495,-0.4595327377319336,-0.5367083549499512,0.5373996496200562,68490717
27-Mar-2020 15:24:21.862,0.4603878855705261,38310,68490696,45495,-0.4595158100128174,-0.5367292165756226,0.5374107360839844,68490718
27-Mar-2020 15:24:22.862,0.4603689908981323,38310,68490696,45495,-0.45949262380599976,-0.5367449522018433,0.537431001663208,68490719
27-Mar-2020 15:24:23.862,0.4603509306907654,38310,68490696,45495,-0.45947009325027466,-0.5367588996887207,0.5374517440795898,68490720
27-Mar-2020 15:24:24.862,0.46033138036727905,38310,68490696,45495,-0.45945119857788086,-0.5367790460586548,0.5374646186828613,68490721
27-Mar-2020 15:24:25.862,0.4603104591369629,38310,68490696,45495,-0.45943301916122437,-0.5367960929870605,0.5374808311462402,68490722
27-Mar-2020 15:24:26.862,0.46029186248779297,38310,68490696,45495,-0.4594118595123291,-0.5368125438690186,0.5374985933303833,68490723
27-Mar-2020 15:24:27.862,0.4602726697921753,38310,68490696,45495,-0.45938897132873535,-0.5368257761001587,0.537521243095398,68490724
27-Mar-2020 15:24:28.862,0.46025270223617554,38310,68490696,45495,-0.4593725800514221,-0.5368422269821167,0.5375360250473022,68490725
27-Mar-2020 15:24:29.862,0.46023106575012207,38310,68490696,45495,-0.4593554139137268,-0.5368626117706299,0.5375488996505737,68490726
27-Mar-2020 15:24:30.862,0.4602115750312805,38310,68490728,45488,-0.45933210849761963,-0.5368834733963013,0.5375648736953735,68490727
27-Mar-2020 15:24:31.862,0.4601917862892151,38310,68490728,45488,-0.4593128561973572,-0.5368964672088623,0.5375850200653076,68490728
27-Mar-2020 15:24:32.862,0.46017175912857056,38310,68490728,45488,-0.4592919945716858,-0.5369168519973755,0.5375996828079224,68490729
27-Mar-2020 15:24:33.862,0.4601514935493469,38310,68490728,45488,-0.459276020526886,-0.5369359254837036,0.5376118421554565,68490730
27-Mar-2020 15:24:34.862,0.46012961864471436,38310,68490728,45488,-0.4592568278312683,-0.5369513034820557,0.537631630897522,68490731
27-Mar-2020 15:24:35.862,0.46011286973953247,38310,68490728,45488,-0.4592364430427551,-0.5369652509689331,0.537649393081665,68490732
27-Mar-2020 15:24:36.862,0.4600953459739685,38342,68490728,45488,-0.4592185616493225,-0.5369820594787598,0.5376629829406738,68490733
27-Mar-2020 15:24:37.862,0.46007239818573,38342,68490728,45488,-0.4592006206512451,-0.5370000600814819,0.5376794338226318,68490734
27-Mar-2020 15:24:38.862,0.4600561857223511,38342,68490728,45488,-0.4591774344444275,-0.5370155572891235,0.5376981496810913,68490735
27-Mar-2020 15:24:39.862,0.46003836393356323,38342,68490728,45488,-0.4591597318649292,-0.5370280742645264,0.5377157926559448,68490736
27-Mar-2020 15:24:40.862,0.4600141644477844,38342,68490728,45488,-0.4591391086578369,-0.5370486974716187,0.537733793258667,68490737
27-Mar-2020 15:24:41.862,0.45999330282211304,38342,68490728,45488,-0.4591185450553894,-0.5370684862136841,0.5377489328384399,68490738
27-Mar-2020 15:24:42.862,0.4599757194519043,38342,68490728,45488,-0.45909541845321655,-0.5370841026306152,0.5377682447433472,68490739
27-Mar-2020 15:24:43.862,0.45995593070983887,38342,68490728,45488,-0.4590746760368347,-0.5370991230010986,0.5377877950668335,68490740
27-Mar-2020 15:24:44.862,0.45993292331695557,38342,68490728,45488,-0.4590590000152588,-0.5371201038360596,0.5378001928329468,68490741
27-Mar-2020 15:24:45.862,0.45991700887680054,38342,68490728,45488,-0.45903950929641724,-0.5371378660202026,0.5378125905990601,68490742
27-Mar-2020 15:24:46.862,0.4598962664604187,38342,68490728,45488,-0.4590213894844055,-0.537150502204895,0.5378333330154419,68490743
27-Mar-2020 15:24:47.862,0.45988065004348755,38342,68490728,45488,-0.45900094509124756,-0.5371670722961426,0.537847638130188,68490744
27-Mar-2020 15:24:48.862,0.4598628282546997,38342,68490728,45488,-0.4589853882789612,-0.5371836423873901,0.537859320640564,68490745
27-Mar-2020 15:24:49.862,0.459841251373291,38342,68490728,45488,-0.4589662551879883,-0.5371999740600586,0.5378776788711548,68490746
27-Mar-2020 15:24:50.862,0.4598233103752136,38342,68490728,45488,-0.4589442014694214,-0.5372130870819092,0.5378987789154053,68490747
27-Mar-2020 15:24:51.862,0.45980292558670044,38342,68490728,45488,-0.4589257836341858,-0.537229061126709,0.5379160642623901,68490748
27-Mar-2020 15:24:52.862,0.4597786068916321,38342,68490728,45488,-0.45890724658966064,-0.5372512340545654,0.5379307270050049,68490749
27-Mar-2020 15:24:53.862,0.4597575068473816,38342,68490728,45488,-0.4588862657546997,-0.5372695922851562,0.5379478931427002,68490750
27-Mar-2020 15:24:54.862,0.4597405195236206,38342,68490728,45488,-0.4588615298271179,-0.5372849702835083,0.537968635559082,68490751
27-Mar-2020 15:24:55.862,0.459719717502594,38342,68490728,45488,-0.4588404893875122,-0.5373039245605469,0.53798508644104,68490752
27-Mar-2020 15:24:56.862,0.45969879627227783,38342,68490728,45488,-0.45882511138916016,-0.5373231172561646,0.5379970073699951,68490753
27-Mar-2020 15:24:57.862,0.459683895111084,38342,68490728,45488,-0.4588084816932678,-0.5373362302780151,0.538010835647583,68490754
27-Mar-2020 15:24:58.862,0.4596623182296753,38342,68490728,45488,-0.4587898850440979,-0.5373483896255493,0.5380328893661499,68490755
27-Mar-2020 15:24:59.862,0.45964211225509644,38342,68490728,45488,-0.45876771211624146,-0.537368655204773,0.5380486249923706,68490756
27-Mar-2020 15:25:00.862,0.45962411165237427,38342,68490728,45488,-0.4587482810020447,-0.5373871326446533,0.538062334060669,68490757
27-Mar-2020 15:25:01.862,0.4596056342124939,38342,68490728,45488,-0.4587286114692688,-0.5374008417129517,0.538081169128418,68490758
27-Mar-2020 15:25:02.862,0.459588885307312,38342,68490760,45495,-0.4587092995643616,-0.537413477897644,0.5380995273590088,68490759
27-Mar-2020 15:25:03.862,0.45956653356552124,38342,68490760,45495,-0.4586886167526245,-0.5374342203140259,0.5381155014038086,68490760
27-Mar-2020 15:25:04.862,0.4595452547073364,38342,68490760,45495,-0.45867061614990234,-0.5374531745910645,0.5381299257278442,68490761
27-Mar-2020 15:25:05.862,0.4595264196395874,38342,68490760,45495,-0.4586549997329712,-0.5374661684036255,0.5381463766098022,68490762
27-Mar-2020 15:25:06.862,0.4595062732696533,38342,68490760,45495,-0.45863378047943115,-0.5374833345413208,0.5381646156311035,68490763
27-Mar-2020 15:25:07.862,0.4594866633415222,38342,68490760,45495,-0.4586118459701538,-0.5375044345855713,0.5381790399551392,68490764
27-Mar-2020 15:25:08.862,0.4594666361808777,38374,68490760,45495,-0.45859313011169434,-0.5375221967697144,0.5381941795349121,68490765
27-Mar-2020 15:25:09.862,0.45944786071777344,38374,68490760,45495,-0.4585716724395752,-0.5375360250473022,0.5382146835327148,68490766
27-Mar-2020 15:25:10.862,0.4594288468360901,38374,68490760,45495,-0.458551287651062,-0.5375510454177856,0.5382335186004639,68490767
27-Mar-2020 15:25:11.862,0.4594075679779053,38374,68490760,45495,-0.4585314989089966,-0.5375690460205078,0.538250207901001,68490768
27-Mar-2020 15:25:12.862,0.4593852162361145,38374,68490760,45495,-0.4585147500038147,-0.5375881195068359,0.5382647514343262,68490769
27-Mar-2020 15:25:13.862,0.45936959981918335,38374,68490760,45495,-0.458492636680603,-0.5376014709472656,0.5382835865020752,68490770
27-Mar-2020 15:25:14.862,0.459350049495697,38374,68490760,45495,-0.4584715962409973,-0.5376192331314087,0.5383005142211914,68490771
27-Mar-2020 15:25:15.862,0.4593302607536316,38374,68490760,45495,-0.458454966545105,-0.5376365184783936,0.5383145809173584,68490772
27-Mar-2020 15:25:16.862,0.4593101143836975,38374,68490760,45495,-0.4584352374076843,-0.5376545190811157,0.5383301973342896,68490773
27-Mar-2020 15:25:17.862,0.45929354429244995,38374,68490760,45495,-0.4584164619445801,-0.5376683473587036,0.5383466482162476,68490774
27-Mar-2020 15:25:18.862,0.45927542448043823,38374,68490760,45495,-0.4583967328071594,-0.5376821756362915,0.5383648872375488,68490775
27-Mar-2020 15:25:19.862,0.4592548608779907,38374,68490760,45495,-0.45837974548339844,-0.5377002954483032,0.5383788347244263,68490776
27-Mar-2020 15:25:20.862,0.4592348337173462,38374,68490760,45495,-0.4583593010902405,-0.5377187728881836,0.5383950471878052,68490777
27-Mar-2020 15:25:21.862,0.45921605825424194,38374,68490760,45495,-0.4583389163017273,-0.5377320051193237,0.5384151935577393,68490778
27-Mar-2020 15:25:22.862,0.4591951370239258,38374,68490760,45495,-0.45832008123397827,-0.5377486944198608,0.5384323596954346,68490779
27-Mar-2020 15:25:23.862,0.4591737389564514,38374,68490760,45495,-0.45829981565475464,-0.5377702713012695,0.5384459495544434,68490780
27-Mar-2020 15:25:24.862,0.4591524600982666,38374,68490760,45495,-0.4582817554473877,-0.537786602973938,0.5384632349014282,68490781
27-Mar-2020 15:25:25.862,0.45913398265838623,38374,68490760,45495,-0.4582595229148865,-0.53780198097229,0.5384824275970459,68490782
27-Mar-2020 15:25:26.862,0.45911604166030884,38374,68490760,45495,-0.45823800563812256,-0.5378186702728271,0.5384993553161621,68490783
27-Mar-2020 15:25:27.862,0.4590935707092285,38374,68490760,45495,-0.45822060108184814,-0.537837028503418,0.5385150909423828,68490784
27-Mar-2020 15:25:28.862,0.45907509326934814,38374,68490760,45495,-0.4582024812698364,-0.5378509759902954,0.5385323762893677,68490785
27-Mar-2020 15:25:29.862,0.45905840396881104,38374,68490760,45495,-0.45817917585372925,-0.5378668308258057,0.5385504961013794,68490786
27-Mar-2020 15:25:30.862,0.4590380787849426,38374,68490760,45495,-0.45816004276275635,-0.5378832817077637,0.5385677814483643,68490787
27-Mar-2020 15:25:31.862,0.4590179920196533,38374,68490760,45495,-0.4581418037414551,-0.5379011631011963,0.5385825634002686,68490788
27-Mar-2020 15:25:32.862,0.4589981436729431,38374,68490760,45495,-0.4581241011619568,-0.5379170179367065,0.538598895072937,68490789
27-Mar-2020 15:25:33.862,0.4589790105819702,38374,68490760,45495,-0.4581024646759033,-0.5379338264465332,0.5386168956756592,68490790
27-Mar-2020 15:25:34.862,0.45895814895629883,38374,68490792,45501,-0.4580838680267334,-0.5379513502120972,0.538632869720459,68490791
27-Mar-2020 15:25:35.862,0.4589375853538513,38374,68490792,45501,-0.45806723833084106,-0.5379704236984253,0.5386453866958618,68490792
27-Mar-2020 15:25:36.862,0.45891934633255005,38374,68490792,45501,-0.4580455422401428,-0.5379868745803833,0.5386631488800049,68490793
27-Mar-2020 15:25:37.862,0.45889800786972046,38374,68490792,45501,-0.45802491903305054,-0.5380008220672607,0.5386847257614136,68490794
27-Mar-2020 15:25:38.862,0.4588799476623535,38374,68490792,45501,-0.4580046534538269,-0.5380185842514038,0.538699746131897,68490795
27-Mar-2020 15:25:39.862,0.4588581919670105,38374,68490792,45501,-0.45798373222351074,-0.5380370616912842,0.5387176275253296,68490796
27-Mar-2020 15:25:40.862,0.4588412642478943,38406,68490792,45501,-0.4579615592956543,-0.5380537509918213,0.5387343168258667,68490797
27-Mar-2020 15:25:41.862,0.45882296562194824,38406,68490792,45501,-0.4579428434371948,-0.5380661487579346,0.5387531518936157,68490798
27-Mar-2020 15:25:42.862,0.4588027000427246,38406,68490792,45501,-0.4579261541366577,-0.5380837917327881,0.5387669801712036,68490799
27-Mar-2020 15:25:43.862,0.45878326892852783,38406,68490792,45501,-0.45790809392929077,-0.5381021499633789,0.5387805700302124,68490800
27-Mar-2020 15:25:44.862,0.4587627649307251,38406,68490792,45501,-0.45788711309432983,-0.5381184816360474,0.538799524307251,68490801
27-Mar-2020 15:25:45.862,0.4587414860725403,38406,68490792,45501,-0.4578642249107361,-0.5381345748901367,0.5388211011886597,68490802
27-Mar-2020 15:25:46.862,0.4587218165397644,38406,68490792,45501,-0.4578478932380676,-0.5381519794464111,0.5388344526290894,68490803
27-Mar-2020 15:25:47.862,0.4586988687515259,38406,68490792,45501,-0.45782631635665894,-0.538175106048584,0.5388492345809937,68490804
27-Mar-2020 15:25:48.863,0.45867955684661865,38406,68490792,45501,-0.45780640840530396,-0.5381883382797241,0.5388695001602173,68490805
27-Mar-2020 15:25:49.863,0.45866072177886963,38406,68490792,45501,-0.45778554677963257,-0.5382041931152344,0.5388870239257812,68490806
27-Mar-2020 15:25:50.863,0.45864278078079224,38406,68490792,45501,-0.4577697515487671,-0.5382207632064819,0.5388991832733154,68490807
27-Mar-2020 15:25:51.863,0.4586225152015686,38406,68490792,45501,-0.45775192975997925,-0.5382367372512817,0.5389158725738525,68490808
27-Mar-2020 15:25:52.863,0.4586045742034912,38406,68490792,45501,-0.45773082971572876,-0.5382517576217651,0.5389338731765747,68490809
27-Mar-2020 15:25:53.863,0.4585878252983093,38406,68490792,45501,-0.45770514011383057,-0.5382680892944336,0.5389537811279297,68490810
27-Mar-2020 15:25:54.863,0.45856523513793945,38406,68490792,45501,-0.4576876163482666,-0.5382858514785767,0.5389702320098877,68490811
27-Mar-2020 15:25:55.863,0.4585455060005188,38406,68490792,45501,-0.4576680660247803,-0.5383045673370361,0.5389847755432129,68490812
27-Mar-2020 15:25:56.863,0.4585281014442444,38406,68490792,45501,-0.4576473832130432,-0.5383187532424927,0.5390028953552246,68490813
27-Mar-2020 15:25:57.863,0.4585084915161133,38406,68490792,45501,-0.457629919052124,-0.5383344888687134,0.5390186309814453,68490814
27-Mar-2020 15:25:58.863,0.45848512649536133,38406,68490792,45501,-0.4576084017753601,-0.5383563041687012,0.5390352010726929,68490815
27-Mar-2020 15:25:59.863,0.45846623182296753,38406,68490792,45501,-0.45758718252182007,-0.5383756160736084,0.5390501022338867,68490816
27-Mar-2020 15:26:00.863,0.45844531059265137,38406,68490792,45501,-0.4575703740119934,-0.538387656211853,0.5390700101852417,68490817
27-Mar-2020 15:26:01.863,0.45842647552490234,38406,68490792,45501,-0.45755231380462646,-0.5384019613265991,0.5390869379043579,68490818
27-Mar-2020 15:26:02.863,0.45840591192245483,38406,68490792,45501,-0.4575289487838745,-0.5384237766265869,0.5391026735305786,68490819
27-Mar-2020 15:26:03.863,0.45838791131973267,38406,68490792,45501,-0.4575117826461792,-0.5384374856948853,0.539118766784668,68490820
27-Mar-2020 15:26:04.863,0.4583686590194702,38406,68490792,45501,-0.4574909210205078,-0.5384513139724731,0.5391390323638916,68490821
27-Mar-2020 15:26:05.863,0.45835041999816895,38406,68490792,45501,-0.45747220516204834,-0.5384680032730103,0.5391536951065063,68490822
27-Mar-2020 15:26:06.863,0.45832985639572144,38406,68490824,45495,-0.45745599269866943,-0.5384855270385742,0.5391676425933838,68490823
27-Mar-2020 15:26:07.863,0.45830923318862915,38406,68490824,45495,-0.45743119716644287,-0.538506031036377,0.539185643196106,68490824
27-Mar-2020 15:26:08.863,0.4582911729812622,38406,68490824,45495,-0.4574098587036133,-0.538520336151123,0.5392049551010132,68490825
27-Mar-2020 15:26:09.863,0.4582710862159729,38406,68490824,45495,-0.4573914408683777,-0.5385373830795288,0.5392205715179443,68490826
27-Mar-2020 15:26:10.863,0.4582512378692627,38406,68490824,45495,-0.45737016201019287,-0.5385570526123047,0.5392355918884277,68490827
27-Mar-2020 15:26:11.863,0.4582289457321167,38406,68490824,45495,-0.45735371112823486,-0.538570761680603,0.5392550230026245,68490828
27-Mar-2020 15:26:12.863,0.45821064710617065,38438,68490824,45495,-0.4573320746421814,-0.5385862588882446,0.5392733812332153,68490829
27-Mar-2020 15:26:13.863,0.4581946134567261,38438,68490824,45495,-0.4573124051094055,-0.5386050939559937,0.5392848253250122,68490830
27-Mar-2020 15:26:14.863,0.4581705927848816,38438,68490824,45495,-0.45729875564575195,-0.538619875907898,0.5393021106719971,68490831
27-Mar-2020 15:26:15.863,0.458146870136261,38438,68490824,45495,-0.4572785496711731,-0.5386369228363037,0.5393224954605103,68490832
27-Mar-2020 15:26:16.863,0.4581347107887268,38438,68490824,45495,-0.45725172758102417,-0.5386571884155273,0.5393350124359131,68490833
27-Mar-2020 15:26:17.863,0.4581114649772644,38438,68490824,45495,-0.45723116397857666,-0.5386741161346436,0.5393553972244263,68490834
27-Mar-2020 15:26:18.863,0.4580891728401184,38438,68490824,45495,-0.457217812538147,-0.5386873483657837,0.5393725633621216,68490835
27-Mar-2020 15:26:19.863,0.45807576179504395,38438,68490824,45495,-0.4571925401687622,-0.5387067794799805,0.5393857955932617,68490836
27-Mar-2020 15:26:20.863,0.45805710554122925,38438,68490824,45495,-0.4571734070777893,-0.538719654083252,0.539405107498169,68490837
27-Mar-2020 15:26:21.863,0.45803219079971313,38438,68490824,45495,-0.45715612173080444,-0.5387362241744995,0.5394244194030762,68490838
27-Mar-2020 15:26:22.863,0.4580175280570984,38438,68490824,45495,-0.4571336507797241,-0.5387567281723022,0.5394355058670044,68490839
27-Mar-2020 15:26:23.863,0.45799845457077026,38438,68490824,45495,-0.4571138620376587,-0.5387711524963379,0.5394537448883057,68490840
27-Mar-2020 15:26:24.863,0.4579760432243347,38438,68490824,45495,-0.45709705352783203,-0.5387835502624512,0.539474606513977,68490841
27-Mar-2020 15:26:25.863,0.45795750617980957,38438,68490824,45495,-0.4570721983909607,-0.5388079881668091,0.5394870042800903,68490842
27-Mar-2020 15:26:26.863,0.457935094833374,38438,68490824,45495,-0.4570566415786743,-0.5388238430023193,0.5395034551620483,68490843
27-Mar-2020 15:26:27.863,0.457912802696228,38438,68490824,45495,-0.4570385217666626,-0.538837194442749,0.5395243167877197,68490844
27-Mar-2020 15:26:28.863,0.457899272441864,38438,68490824,45495,-0.4570133686065674,-0.5388572216033936,0.5395373106002808,68490845
27-Mar-2020 15:26:29.863,0.45787739753723145,38438,68490824,45495,-0.4569951891899109,-0.5388751029968262,0.5395534038543701,68490846
27-Mar-2020 15:26:30.863,0.45785433053970337,38438,68490824,45495,-0.4569816589355469,-0.5388869047164917,0.5395724773406982,68490847
27-Mar-2020 15:26:31.863,0.45784109830856323,38438,68490824,45495,-0.45695728063583374,-0.5389049053192139,0.5395865440368652,68490848
27-Mar-2020 15:26:32.863,0.4578208923339844,38438,68490824,45495,-0.45693719387054443,-0.5389209985733032,0.539604663848877,68490849
27-Mar-2020 15:26:33.863,0.45779651403427124,38438,68490824,45495,-0.45692193508148193,-0.5389353036880493,0.5396239757537842,68490850
27-Mar-2020 15:26:34.863,0.45777857303619385,38438,68490824,45495,-0.4569006562232971,-0.5389539003372192,0.5396384000778198,68490851
27-Mar-2020 15:26:35.863,0.4577620029449463,38438,68490824,45495,-0.4568787217140198,-0.5389688014984131,0.5396560430526733,68490852
27-Mar-2020 15:26:36.863,0.4577410817146301,38438,68490824,45495,-0.45685893297195435,-0.5389859676361084,0.5396735668182373,68490853
27-Mar-2020 15:26:37.863,0.45772141218185425,38438,68490824,45495,-0.4568406939506531,-0.5390033721923828,0.5396881103515625,68490854
27-Mar-2020 15:26:38.863,0.457699716091156,38438,68490856,45495,-0.4568195939064026,-0.5390217304229736,0.5397059917449951,68490855
27-Mar-2020 15:26:39.863,0.4576820135116577,38438,68490856,45495,-0.45679765939712524,-0.5390396118164062,0.5397217273712158,68490856
27-Mar-2020 15:26:40.863,0.45766258239746094,38438,68490856,45495,-0.45677846670150757,-0.5390560626983643,0.5397382974624634,68490857
27-Mar-2020 15:26:41.863,0.457641065120697,38438,68490856,45495,-0.45676499605178833,-0.5390698909759521,0.5397541522979736,68490858
27-Mar-2020 15:26:42.863,0.45762085914611816,38438,68490856,45495,-0.45674145221710205,-0.5390894412994385,0.5397716760635376,68490859
27-Mar-2020 15:26:43.863,0.4576054811477661,38438,68490856,45495,-0.45671921968460083,-0.539104700088501,0.5397882461547852,68490860
27-Mar-2020 15:26:44.863,0.4575842618942261,38470,68490856,45495,-0.45670169591903687,-0.5391193628311157,0.5398063659667969,68490861
27-Mar-2020 15:26:45.863,0.4575642943382263,38470,68490856,45495,-0.45668381452560425,-0.5391362905502319,0.5398216247558594,68490862
27-Mar-2020 15:26:46.863,0.45754748582839966,38470,68490856,45495,-0.4566609263420105,-0.5391550064086914,0.5398362874984741,68490863
27-Mar-2020 15:26:47.863,0.4575253129005432,38470,68490856,45495,-0.456642746925354,-0.539169430732727,0.5398561954498291,68490864
27-Mar-2020 15:26:48.863,0.4575057029724121,38470,68490856,45495,-0.45662373304367065,-0.5391848087310791,0.5398737192153931,68490865
27-Mar-2020 15:26:49.863,0.4574868083000183,38470,68490856,45495,-0.4565998315811157,-0.5392065048217773,0.5398881435394287,68490866
27-Mar-2020 15:26:50.863,0.4574640989303589,38470,68490856,45495,-0.4565833806991577,-0.5392192602157593,0.5399085283279419,68490867
27-Mar-2020 15:26:51.863,0.4574470520019531,38470,68490856,45495,-0.4565643072128296,-0.5392358303070068,0.5399224758148193,68490868
27-Mar-2020 15:26:52.863,0.4574265480041504,38470,68490856,45495,-0.4565421938896179,-0.5392557382583618,0.5399384498596191,68490869
27-Mar-2020 15:26:53.863,0.4574042558670044,38470,68490856,45495,-0.45652633905410767,-0.539271354675293,0.5399552583694458,68490870
27-Mar-2020 15:26:54.863,0.45738720893859863,38470,68490856,45495,-0.4565045237541199,-0.5392879247665405,0.5399717092514038,68490871
27-Mar-2020 15:26:55.863,0.45737117528915405,38470,68490856,45495,-0.4564834237098694,-0.5393050909042358,0.5399861335754395,68490872
27-Mar-2020 15:26:56.863,0.4573466181755066,38470,68490856,45495,-0.4564658999443054,-0.5393199920654297,0.5400067567825317,68490873
27-Mar-2020 15:26:57.863,0.45732825994491577,38470,68490856,45495,-0.45644623041152954,-0.5393368005752563,0.5400218963623047,68490874
27-Mar-2020 15:26:58.863,0.4573127031326294,38470,68490856,45495,-0.45642024278640747,-0.5393537282943726,0.5400403738021851,68490875
27-Mar-2020 15:26:59.863,0.4572919011116028,38470,68490856,45495,-0.4564049243927002,-0.5393667221069336,0.540057897567749,68490876
27-Mar-2020 15:27:00.863,0.4572710394859314,38470,68490856,45495,-0.4563893675804138,-0.5393840074539185,0.5400714874267578,68490877
27-Mar-2020 15:27:01.863,0.45725131034851074,38470,68490856,45495,-0.45636677742004395,-0.5394049882888794,0.5400865077972412,68490878
27-Mar-2020 15:27:02.863,0.45723098516464233,38470,68490856,45495,-0.45634764432907104,-0.5394183397293091,0.5401062965393066,68490879
27-Mar-2020 15:27:03.863,0.45721328258514404,38470,68490856,45495,-0.4563294053077698,-0.5394331216812134,0.5401221513748169,68490880
27-Mar-2020 15:27:04.863,0.457192063331604,38470,68490856,45495,-0.4563071131706238,-0.5394535064697266,0.5401384830474854,68490881
27-Mar-2020 15:27:05.863,0.45716989040374756,38470,68490856,45495,-0.4562894105911255,-0.5394703149795532,0.5401555299758911,68490882
27-Mar-2020 15:27:06.863,0.45715171098709106,38470,68490856,45495,-0.45626646280288696,-0.5394871234893799,0.5401734113693237,68490883
27-Mar-2020 15:27:07.863,0.4571334719657898,38470,68490856,45495,-0.4562464952468872,-0.5395030975341797,0.5401896238327026,68490884
27-Mar-2020 15:27:08.863,0.4571115970611572,38470,68490856,45495,-0.4562314748764038,-0.5395182371139526,0.5402058362960815,68490885
27-Mar-2020 15:27:09.863,0.45709431171417236,38470,68490856,45495,-0.4562089443206787,-0.5395364761352539,0.5402213335037231,68490886
27-Mar-2020 15:27:10.863,0.4570751190185547,38470,68490888,45488,-0.4561864137649536,-0.5395536422729492,0.540239691734314,68490887
27-Mar-2020 15:27:11.863,0.4570533037185669,38470,68490888,45488,-0.4561700224876404,-0.5395675897598267,0.5402578115463257,68490888
27-Mar-2020 15:27:12.863,0.4570356607437134,38470,68490888,45488,-0.4561510682106018,-0.5395859479904175,0.5402705669403076,68490889
27-Mar-2020 15:27:13.863,0.45701736211776733,38470,68490888,45488,-0.45613253116607666,-0.5396031141281128,0.5402845144271851,68490890
27-Mar-2020 15:27:14.863,0.45699793100357056,38470,68490888,45488,-0.45611482858657837,-0.5396153926849365,0.5403032302856445,68490891
27-Mar-2020 15:27:15.863,0.4569775462150574,38470,68490888,45488,-0.4560932517051697,-0.539634108543396,0.5403200387954712,68490892
27-Mar-2020 15:27:16.863,0.45695847272872925,38502,68490888,45488,-0.4560734033584595,-0.5396528244018555,0.5403345823287964,68490893
27-Mar-2020 15:27:17.863,0.45693767070770264,38502,68490888,45488,-0.45605164766311646,-0.5396687984466553,0.5403542518615723,68490894
27-Mar-2020 15:27:18.863,0.4569177031517029,38502,68490888,45488,-0.45602869987487793,-0.5396863222122192,0.5403730869293213,68490895
27-Mar-2020 15:27:19.863,0.456895112991333,38502,68490888,45488,-0.45600640773773193,-0.5397069454193115,0.5403906106948853,68490896
27-Mar-2020 15:27:20.863,0.45687335729599,38502,68490888,45488,-0.4559916853904724,-0.5397217273712158,0.5404067039489746,68490897
27-Mar-2020 15:27:21.863,0.45685702562332153,38502,68490888,45488,-0.4559710621833801,-0.5397368669509888,0.5404224395751953,68490898
27-Mar-2020 15:27:22.863,0.4568389058113098,38502,68490888,45488,-0.4559493064880371,-0.5397529602050781,0.5404403209686279,68490899
27-Mar-2020 15:27:23.863,0.45681923627853394,38502,68490888,45488,-0.4559345245361328,-0.5397655963897705,0.5404566526412964,68490900
27-Mar-2020 15:27:24.863,0.45679980516433716,38502,68490888,45488,-0.45591431856155396,-0.5397853851318359,0.5404704809188843,68490901
27-Mar-2020 15:27:25.863,0.456781268119812,38502,68490888,45488,-0.4558929204940796,-0.5398017168045044,0.5404877662658691,68490902
27-Mar-2020 15:27:26.863,0.45676296949386597,38502,68490888,45488,-0.45587342977523804,-0.5398160219192505,0.5405055284500122,68490903
27-Mar-2020 15:27:27.863,0.45674073696136475,38502,68490888,45488,-0.4558557868003845,-0.5398348569869995,0.5405203104019165,68490904
27-Mar-2020 15:27:28.863,0.45671749114990234,38502,68490888,45488,-0.4558376669883728,-0.5398538112640381,0.5405362844467163,68490905
27-Mar-2020 15:27:29.863,0.4566984176635742,38502,68490888,45488,-0.45581650733947754,-0.5398693084716797,0.5405548810958862,68490906
27-Mar-2020 15:27:30.863,0.4566812515258789,38502,68490888,45488,-0.4557942748069763,-0.5398876667022705,0.5405699014663696,68490907
27-Mar-2020 15:27:31.863,0.45666056871414185,38502,68490888,45488,-0.4557752013206482,-0.5399048328399658,0.5405857563018799,68490908
27-Mar-2020 15:27:32.863,0.45663952827453613,38502,68490888,45488,-0.4557545781135559,-0.5399223566055298,0.540603518486023,68490909
27-Mar-2020 15:27:33.863,0.45662277936935425,38502,68490888,45488,-0.45573097467422485,-0.5399385690689087,0.5406217575073242,68490910
27-Mar-2020 15:27:34.863,0.45660096406936646,38502,68490888,45488,-0.45571357011795044,-0.5399523973464966,0.5406405925750732,68490911
27-Mar-2020 15:27:35.863,0.45658057928085327,38502,68490888,45488,-0.4556959271430969,-0.5399681329727173,0.5406569242477417,68490912
27-Mar-2020 15:27:36.863,0.45656245946884155,38502,68490888,45488,-0.45567429065704346,-0.5399875640869141,0.5406711101531982,68490913
27-Mar-2020 15:27:37.863,0.4565439820289612,38502,68490888,45488,-0.4556546211242676,-0.5400021076202393,0.5406888723373413,68490914
27-Mar-2020 15:27:38.863,0.4565228819847107,38502,68490888,45488,-0.45563840866088867,-0.5400168895721436,0.5407058000564575,68490915
27-Mar-2020 15:27:39.863,0.4565030336380005,38502,68490888,45488,-0.4556161165237427,-0.5400377511978149,0.5407202243804932,68490916
27-Mar-2020 15:27:40.863,0.4564838409423828,38502,68490888,45488,-0.45559728145599365,-0.5400545597076416,0.5407354831695557,68490917
27-Mar-2020 15:27:41.863,0.4564627408981323,38502,68490888,45488,-0.45558005571365356,-0.5400681495666504,0.5407544374465942,68490918
27-Mar-2020 15:27:42.863,0.4564439058303833,38502,68490920,45495,-0.45555615425109863,-0.5400873422622681,0.5407713651657104,68490919
27-Mar-2020 15:27:43.863,0.4564247727394104,38502,68490920,45495,-0.4555421471595764,-0.5401023626327515,0.5407840013504028,68490920
27-Mar-2020 15:27:44.863,0.4564041495323181,38502,68490920,45495,-0.4555213451385498,-0.5401178598403931,0.5408037900924683,68490921
27-Mar-2020 15:27:45.863,0.4563864469528198,38502,68490920,45495,-0.4554997682571411,-0.5401351451873779,0.5408192873001099,68490922
27-Mar-2020 15:27:46.863,0.45636874437332153,38502,68490920,45495,-0.45547956228256226,-0.540151834487915,0.5408346652984619,68490923
27-Mar-2020 15:27:47.863,0.4563441276550293,38502,68490920,45495,-0.45545971393585205,-0.5401709079742432,0.5408532619476318,68490924
27-Mar-2020 15:27:48.863,0.45632821321487427,38534,68490920,45495,-0.4554380178451538,-0.5401870012283325,0.5408689975738525,68490925
27-Mar-2020 15:27:49.863,0.45630985498428345,38534,68490920,45495,-0.45541661977767944,-0.5402023792266846,0.5408872365951538,68490926
27-Mar-2020 15:27:50.863,0.45628678798675537,38534,68490920,45495,-0.45539993047714233,-0.540217399597168,0.5409055948257446,68490927
27-Mar-2020 15:27:51.863,0.4562695622444153,38534,68490920,45495,-0.45537853240966797,-0.5402350425720215,0.540920615196228,68490928
27-Mar-2020 15:27:52.863,0.4562526345252991,38534,68490920,45495,-0.4553626775741577,-0.5402498245239258,0.5409330129623413,68490929
27-Mar-2020 15:27:53.863,0.45622891187667847,38534,68490920,45495,-0.4553460478782654,-0.540264368057251,0.5409526824951172,68490930
27-Mar-2020 15:27:54.863,0.45620930194854736,38534,68490920,45495,-0.4553244113922119,-0.5402853488922119,0.5409665107727051,68490931
27-Mar-2020 15:27:55.863,0.45618903636932373,38534,68490920,45495,-0.45530444383621216,-0.54030442237854,0.5409815311431885,68490932
27-Mar-2020 15:27:56.863,0.4561690092086792,38534,68490920,45495,-0.45528560876846313,-0.5403182506561279,0.541000485420227,68490933
27-Mar-2020 15:27:57.863,0.45614832639694214,38534,68490920,45495,-0.4552621841430664,-0.5403374433517456,0.5410183668136597,68490934
27-Mar-2020 15:27:58.863,0.4561273455619812,38534,68490920,45495,-0.4552416205406189,-0.5403542518615723,0.5410364866256714,68490935
27-Mar-2020 15:27:59.863,0.45610886812210083,38534,68490920,45495,-0.4552217721939087,-0.5403705835342407,0.5410524606704712,68490936
27-Mar-2020 15:28:00.863,0.45609050989151,38534,68490920,45495,-0.45520174503326416,-0.5403858423233032,0.541069746017456,68490937
27-Mar-2020 15:28:01.863,0.45607078075408936,38534,68490920,45495,-0.455180823802948,-0.5404019355773926,0.5410876274108887,68490938
27-Mar-2020 15:28:02.863,0.45604950189590454,38534,68490920,45495,-0.4551597237586975,-0.5404213666915894,0.5411039590835571,68490939
27-Mar-2020 15:28:03.863,0.4560326933860779,38534,68490920,45495,-0.4551437497138977,-0.5404362678527832,0.5411168336868286,68490940
27-Mar-2020 15:28:04.863,0.4560142159461975,38534,68490920,45495,-0.45512425899505615,-0.5404512882232666,0.5411337614059448,68490941
27-Mar-2020 15:28:05.863,0.45599228143692017,38534,68490920,45495,-0.45510387420654297,-0.5404698848724365,0.5411510467529297,68490942
27-Mar-2020 15:28:06.863,0.45597273111343384,38534,68490920,45495,-0.4550844430923462,-0.5404865741729736,0.541167140007019,68490943
27-Mar-2020 15:28:07.863,0.455952525138855,38534,68490920,45495,-0.455066442489624,-0.5405012369155884,0.5411844253540039,68490944
27-Mar-2020 15:28:08.863,0.4559326767921448,38534,68490920,45495,-0.45504653453826904,-0.5405185222625732,0.5412007570266724,68490945
27-Mar-2020 15:28:09.863,0.4559125304222107,38534,68490920,45495,-0.45502978563308716,-0.5405377149581909,0.5412129163742065,68490946
27-Mar-2020 15:28:10.863,0.4558907151222229,38534,68490920,45495,-0.4550044536590576,-0.5405541658401489,0.5412360429763794,68490947
27-Mar-2020 15:28:11.863,0.4558708667755127,38534,68490920,45495,-0.45498746633529663,-0.5405690670013428,0.5412518978118896,68490948
27-Mar-2020 15:28:12.863,0.4558538794517517,38534,68490920,45495,-0.4549674391746521,-0.5405868291854858,0.5412654876708984,68490949
27-Mar-2020 15:28:13.863,0.45583057403564453,38534,68490920,45495,-0.4549448490142822,-0.540603518486023,0.5412875413894653,68490950
27-Mar-2020 15:28:14.863,0.45581144094467163,38534,68490952,45495,-0.45492440462112427,-0.5406194925308228,0.5413047075271606,68490951
27-Mar-2020 15:28:15.863,0.4557967185974121,38534,68490952,45495,-0.4549040198326111,-0.5406367778778076,0.5413169860839844,68490952
27-Mar-2020 15:28:16.863,0.4557764530181885,38534,68490952,45495,-0.45488882064819336,-0.5406494140625,0.5413342714309692,68490953
27-Mar-2020 15:28:17.863,0.45575565099716187,38534,68490952,45495,-0.45486897230148315,-0.5406681299209595,0.5413495302200317,68490954
27-Mar-2020 15:28:18.863,0.4557400345802307,38534,68490952,45495,-0.454847514629364,-0.5406858921051025,0.5413631200790405,68490955
27-Mar-2020 15:28:19.863,0.45571696758270264,38534,68490952,45495,-0.45482808351516724,-0.540701150894165,0.5413836240768433,68490956
27-Mar-2020 15:28:20.863,0.45569533109664917,38566,68490952,45495,-0.4548068046569824,-0.5407205820083618,0.5414003133773804,68490957
27-Mar-2020 15:28:21.863,0.4556766748428345,38566,68490952,45495,-0.4547867178916931,-0.5407379865646362,0.5414154529571533,68490958
27-Mar-2020 15:28:22.863,0.45565468072891235,38566,68490952,45495,-0.45476609468460083,-0.5407546758651733,0.5414347648620605,68490959
27-Mar-2020 15:28:23.863,0.4556359648704529,38566,68490952,45495,-0.4547516703605652,-0.5407674312591553,0.541449785232544,68490960
27-Mar-2020 15:28:24.863,0.45561784505844116,38566,68490952,45495,-0.4547269940376282,-0.5407872200012207,0.5414658784866333,68490961
27-Mar-2020 15:28:25.863,0.4555954337120056,38566,68490952,45495,-0.45470911264419556,-0.540805459022522,0.5414814949035645,68490962
27-Mar-2020 15:28:26.863,0.4555763602256775,38566,68490952,45495,-0.4546893835067749,-0.5408179759979248,0.5415016412734985,68490963
27-Mar-2020 15:28:27.863,0.4555596113204956,38566,68490952,45495,-0.45466893911361694,-0.5408346652984619,0.5415163040161133,68490964
27-Mar-2020 15:28:28.863,0.45553869009017944,38566,68490952,45495,-0.45465028285980225,-0.540851354598999,0.5415329933166504,68490965
27-Mar-2020 15:28:29.863,0.45551538467407227,38566,68490952,45495,-0.45463061332702637,-0.5408681631088257,0.5415523052215576,68490966
27-Mar-2020 15:28:30.863,0.4554970860481262,38566,68490952,45495,-0.45460760593414307,-0.5408862829208374,0.5415688753128052,68490967
27-Mar-2020 15:28:31.863,0.4554784893989563,38566,68490952,45495,-0.45458972454071045,-0.540900468826294,0.5415854454040527,68490968
27-Mar-2020 15:28:32.863,0.45545679330825806,38566,68490952,45495,-0.4545708894729614,-0.5409197807312012,0.541600227355957,68490969
27-Mar-2020 15:28:33.863,0.4554368257522583,38566,68490952,45495,-0.45455145835876465,-0.540937066078186,0.5416160821914673,68490970
27-Mar-2020 15:28:34.863,0.4554210901260376,38566,68490952,45495,-0.45453333854675293,-0.5409506559371948,0.5416309833526611,68490971
27-Mar-2020 15:28:35.863,0.45540016889572144,38566,68490952,45495,-0.45451217889785767,-0.5409694910049438,0.54164719581604,68490972
27-Mar-2020 15:28:36.863,0.4553797245025635,38566,68490952,45495,-0.454492449760437,-0.5409870147705078,0.5416637659072876,68490973
27-Mar-2020 15:28:37.863,0.4553622007369995,38566,68490952,45495,-0.4544721245765686,-0.5410010814666748,0.5416815280914307,68490974
27-Mar-2020 15:28:38.863,0.45534050464630127,38566,68490952,45495,-0.4544491767883301,-0.5410195589065552,0.541700005531311,68490975
27-Mar-2020 15:28:39.863,0.45532381534576416,38566,68490952,45495,-0.45443081855773926,-0.5410348176956177,0.5417143106460571,68490976
27-Mar-2020 15:28:40.863,0.4553016424179077,38566,68490952,45495,-0.4544106125831604,-0.5410521030426025,0.541732668876648,68490977
27-Mar-2020 15:28:41.863,0.45528197288513184,38566,68490952,45495,-0.4543927311897278,-0.5410686731338501,0.5417479276657104,68490978
27-Mar-2020 15:28:42.863,0.4552639126777649,38566,68490952,45495,-0.45437192916870117,-0.5410839319229126,0.5417653322219849,68490979
27-Mar-2020 15:28:43.863,0.4552423357963562,38566,68490952,45495,-0.4543529748916626,-0.5411007404327393,0.5417821407318115,68490980
27-Mar-2020 15:28:44.863,0.4552232623100281,38566,68490952,45495,-0.45433658361434937,-0.5411169528961182,0.5417962074279785,68490981
27-Mar-2020 15:28:45.863,0.455203115940094,38566,68490952,45495,-0.454314649105072,-0.5411343574523926,0.5418136119842529,68490982
27-Mar-2020 15:28:46.863,0.4551823139190674,38566,68490984,45495,-0.45429497957229614,-0.541150689125061,0.5418318510055542,68490983
27-Mar-2020 15:28:47.863,0.45516276359558105,38566,68490984,45495,-0.45427262783050537,-0.5411684513092041,0.54184889793396,68490984
27-Mar-2020 15:28:48.863,0.45514100790023804,38566,68490984,45495,-0.4542507529258728,-0.5411882400512695,0.5418659448623657,68490985
27-Mar-2020 15:28:49.863,0.45512354373931885,38566,68490984,45495,-0.4542365074157715,-0.541199803352356,0.5418809652328491,68490986
27-Mar-2020 15:28:50.863,0.45510560274124146,38566,68490984,45495,-0.4542163610458374,-0.5412166118621826,0.5418959856033325,68490987
27-Mar-2020 15:28:51.863,0.45508670806884766,38566,68490984,45495,-0.4541969895362854,-0.5412342548370361,0.5419107675552368,68490988
27-Mar-2020 15:28:52.863,0.45506447553634644,38598,68490984,45495,-0.45417821407318115,-0.5412507057189941,0.5419286489486694,68490989
27-Mar-2020 15:28:53.863,0.45504677295684814,38598,68490984,45495,-0.454157292842865,-0.5412652492523193,0.5419461727142334,68490990
27-Mar-2020 15:28:54.863,0.4550270438194275,38598,68490984,45495,-0.4541354179382324,-0.5412819385528564,0.5419645309448242,68490991
27-Mar-2020 15:28:55.863,0.4550071358680725,38598,68490984,45495,-0.4541172385215759,-0.5412977933883667,0.5419808626174927,68490992
27-Mar-2020 15:28:56.863,0.45498740673065186,38598,68490984,45495,-0.45409637689590454,-0.5413146018981934,0.5419981479644775,68490993
27-Mar-2020 15:28:57.863,0.454967200756073,38598,68490984,45495,-0.45407891273498535,-0.5413293838500977,0.5420150756835938,68490994
27-Mar-2020 15:28:58.863,0.4549470543861389,38598,68490984,45495,-0.4540591835975647,-0.5413475036621094,0.5420299768447876,68490995
27-Mar-2020 15:28:59.863,0.45492619276046753,38598,68490984,45495,-0.45403796434402466,-0.5413671731948853,0.5420457124710083,68490996
27-Mar-2020 15:29:00.863,0.4549063444137573,38598,68490984,45495,-0.4540194272994995,-0.5413831472396851,0.5420621633529663,68490997
27-Mar-2020 15:29:01.863,0.4548880457878113,38598,68490984,45495,-0.4540015459060669,-0.541394829750061,0.5420805215835571,68490998
27-Mar-2020 15:29:02.863,0.45486968755722046,38598,68490984,45495,-0.4539807438850403,-0.541412353515625,0.5420960187911987,68490999
27-Mar-2020 15:29:03.863,0.4548489451408386,38598,68490984,45495,-0.4539584517478943,-0.5414317846298218,0.5421125888824463,68491000
27-Mar-2020 15:29:04.863,0.45482975244522095,38598,68490984,45495,-0.4539412260055542,-0.5414451360702515,0.5421299934387207,68491001
27-Mar-2020 15:29:05.863,0.4548100233078003,38598,68490984,45495,-0.45392030477523804,-0.5414625406265259,0.5421466827392578,68491002
27-Mar-2020 15:29:06.863,0.45479124784469604,38598,68490984,45495,-0.4538981318473816,-0.5414797067642212,0.5421638488769531,68491003
27-Mar-2020 15:29:07.863,0.4547708034515381,38598,68490984,45495,-0.45387864112854004,-0.5414972305297852,0.5421797037124634,68491004
27-Mar-2020 15:29:08.863,0.45475006103515625,38598,68490984,45495,-0.4538611173629761,-0.5415105819702148,0.5421985387802124,68491005
27-Mar-2020 15:29:09.863,0.45473164319992065,38598,68490984,45495,-0.45384061336517334,-0.5415288209915161,0.5422130823135376,68491006
27-Mar-2020 15:29:10.863,0.45470887422561646,38598,68490984,45495,-0.45382142066955566,-0.5415477752685547,0.5422290563583374,68491007
27-Mar-2020 15:29:11.863,0.4546889066696167,38598,68490984,45495,-0.4538024663925171,-0.54156494140625,0.542244553565979,68491008
27-Mar-2020 15:29:12.863,0.4546698331832886,38598,68490984,45495,-0.4537818431854248,-0.5415810346603394,0.5422618389129639,68491009
27-Mar-2020 15:29:13.863,0.45465177297592163,38598,68490984,45495,-0.453762412071228,-0.5415966510772705,0.5422773361206055,68491010
27-Mar-2020 15:29:14.863,0.4546315670013428,38598,68490984,45495,-0.45374369621276855,-0.5416128635406494,0.542293906211853,68491011
27-Mar-2020 15:29:15.863,0.4546123743057251,38598,68490984,45495,-0.4537208080291748,-0.5416300296783447,0.5423121452331543,68491012
27-Mar-2020 15:29:16.863,0.45459163188934326,38598,68490984,45495,-0.45369815826416016,-0.5416460037231445,0.5423325300216675,68491013
27-Mar-2020 15:29:17.863,0.454571008682251,38598,68490984,45495,-0.45367681980133057,-0.5416637659072876,0.5423500537872314,68491014
27-Mar-2020 15:29:18.863,0.4545535445213318,38598,68491016,45495,-0.4536609649658203,-0.5416795015335083,0.542361855506897,68491015
27-Mar-2020 15:29:19.863,0.4545316696166992,38598,68491016,45495,-0.4536445736885071,-0.5416951179504395,0.5423784255981445,68491016
27-Mar-2020 15:29:20.863,0.4545139670372009,38598,68491016,45495,-0.4536241292953491,-0.5417121648788452,0.5423933267593384,68491017
27-Mar-2020 15:29:21.863,0.4544917345046997,38598,68491016,45495,-0.4536033868789673,-0.5417286157608032,0.5424129962921143,68491018
27-Mar-2020 15:29:22.863,0.45447295904159546,38598,68491016,45495,-0.453582227230072,-0.5417454242706299,0.5424298048019409,68491019
27-Mar-2020 15:29:23.863,0.4544546604156494,38598,68491016,45495,-0.45356011390686035,-0.5417641401290894,0.5424443483352661,68491020
27-Mar-2020 15:29:24.863,0.45443183183670044,38630,68491016,45495,-0.4535408020019531,-0.5417784452438354,0.5424655675888062,68491021
27-Mar-2020 15:29:25.863,0.45441174507141113,38630,68491016,45495,-0.4535221457481384,-0.5417944192886353,0.5424818992614746,68491022
27-Mar-2020 15:29:26.863,0.4543960690498352,38630,68491016,45495,-0.45350033044815063,-0.5418143272399902,0.542493462562561,68491023
27-Mar-2020 15:29:27.863,0.4543731212615967,38630,68491016,45495,-0.45348161458969116,-0.5418310165405273,0.542512059211731,68491024
27-Mar-2020 15:29:28.863,0.45435279607772827,38630,68491016,45495,-0.45346325635910034,-0.5418434143066406,0.5425317287445068,68491025
27-Mar-2020 15:29:29.863,0.4543355703353882,38630,68491016,45495,-0.4534432291984558,-0.5418614149093628,0.542544960975647,68491026
27-Mar-2020 15:29:30.863,0.4543159604072571,38630,68491016,45495,-0.45342445373535156,-0.5418776273727417,0.5425608158111572,68491027
27-Mar-2020 15:29:31.863,0.45429444313049316,38630,68491016,45495,-0.4534033536911011,-0.5418936014175415,0.5425804853439331,68491028
27-Mar-2020 15:29:32.863,0.4542731046676636,38630,68491016,45495,-0.4533799886703491,-0.5419120788574219,0.5425994396209717,68491029
27-Mar-2020 15:29:33.863,0.45425379276275635,38630,68491016,45495,-0.4533601403236389,-0.5419299602508545,0.5426143407821655,68491030
27-Mar-2020 15:29:34.863,0.454232394695282,38630,68491016,45495,-0.4533400535583496,-0.5419472455978394,0.542631983757019,68491031
27-Mar-2020 15:29:35.863,0.454215407371521,38630,68491016,45495,-0.4533229470252991,-0.5419634580612183,0.5426442623138428,68491032
27-Mar-2020 15:29:36.863,0.45419687032699585,38630,68491016,45495,-0.45330166816711426,-0.5419803857803345,0.5426607131958008,68491033
27-Mar-2020 15:29:37.863,0.4541774392127991,38630,68491016,45495,-0.45328742265701294,-0.541993260383606,0.5426756143569946,68491034
27-Mar-2020 15:29:38.863,0.45416033267974854,38630,68491016,45495,-0.4532645344734192,-0.5420103073120117,0.5426919460296631,68491035
27-Mar-2020 15:29:39.863,0.4541395902633667,38630,68491016,45495,-0.45324474573135376,-0.5420273542404175,0.542709231376648,68491036
27-Mar-2020 15:29:40.863,0.4541167616844177,38630,68491016,45495,-0.45322543382644653,-0.5420413017272949,0.5427305698394775,68491037
27-Mar-2020 15:29:41.863,0.45409971475601196,38630,68491016,45495,-0.45320355892181396,-0.5420593023300171,0.5427451133728027,68491038
27-Mar-2020 15:29:42.863,0.4540764093399048,38630,68491016,45495,-0.45318305492401123,-0.5420799255371094,0.5427608489990234,68491039
27-Mar-2020 15:29:43.863,0.4540562629699707,38630,68491016,45495,-0.45316290855407715,-0.5420951843261719,0.5427793264389038,68491040
27-Mar-2020 15:29:44.863,0.4540385603904724,38630,68491016,45495,-0.4531428813934326,-0.5421117544174194,0.5427942276000977,68491041
27-Mar-2020 15:29:45.863,0.45401811599731445,38630,68491016,45495,-0.4531257748603821,-0.5421280860900879,0.5428093671798706,68491042
27-Mar-2020 15:29:46.863,0.4539980888366699,38630,68491016,45495,-0.4531059265136719,-0.5421459674835205,0.5428247451782227,68491043
27-Mar-2020 15:29:47.863,0.45398104190826416,38630,68491016,45495,-0.4530869126319885,-0.5421602725982666,0.5428409576416016,68491044
27-Mar-2020 15:29:48.863,0.45396238565444946,38630,68491016,45495,-0.4530683755874634,-0.5421732664108276,0.5428590774536133,68491045
27-Mar-2020 15:29:49.863,0.453941285610199,38630,68491016,45495,-0.45304614305496216,-0.542192816734314,0.5428754091262817,68491046
27-Mar-2020 15:29:50.863,0.45391982793807983,38630,68491048,45488,-0.45302557945251465,-0.5422111749649048,0.542892336845398,68491047
27-Mar-2020 15:29:51.863,0.4539024233818054,38630,68491048,45488,-0.45300668478012085,-0.5422267913818359,0.5429071187973022,68491048
27-Mar-2020 15:29:52.863,0.45388340950012207,38630,68491048,45488,-0.45298731327056885,-0.542241096496582,0.5429248809814453,68491049
27-Mar-2020 15:29:53.863,0.45386314392089844,38630,68491048,45488,-0.4529678225517273,-0.5422602891921997,0.5429389476776123,68491050
27-Mar-2020 15:29:54.863,0.45384204387664795,38630,68491048,45488,-0.45294588804244995,-0.5422769784927368,0.5429582595825195,68491051
27-Mar-2020 15:29:55.863,0.45382052659988403,38630,68491048,45488,-0.45292598009109497,-0.5422934293746948,0.5429760217666626,68491052
27-Mar-2020 15:29:56.863,0.4538033604621887,38662,68491048,45488,-0.4529067277908325,-0.5423091650009155,0.5429908037185669,68491053
27-Mar-2020 15:29:57.863,0.45378196239471436,38662,68491048,45488,-0.4528852701187134,-0.542326807975769,0.5430091619491577,68491054
27-Mar-2020 15:29:58.863,0.4537642002105713,38662,68491048,45488,-0.45287102460861206,-0.5423400402069092,0.5430227518081665,68491055
27-Mar-2020 15:29:59.863,0.4537443518638611,38662,68491048,45488,-0.45285212993621826,-0.5423580408096313,0.5430368185043335,68491056
27-Mar-2020 15:30:00.863,0.4537232518196106,38662,68491048,45488,-0.45283061265945435,-0.542374849319458,0.5430556535720825,68491057
27-Mar-2020 15:30:01.863,0.45370417833328247,38662,68491048,45488,-0.4528120160102844,-0.5423920154571533,0.5430700778961182,68491058
27-Mar-2020 15:30:02.863,0.4536846876144409,38662,68491048,45488,-0.45279067754745483,-0.5424104928970337,0.5430858135223389,68491059
27-Mar-2020 15:30:03.863,0.4536625146865845,38662,68491048,45488,-0.4527689218521118,-0.5424261093139648,0.5431069135665894,68491060
27-Mar-2020 15:30:04.863,0.4536452889442444,38662,68491048,45488,-0.4527508020401001,-0.5424405336380005,0.5431218147277832,68491061
27-Mar-2020 15:30:05.863,0.453624963760376,38662,68491048,45488,-0.45272600650787354,-0.5424619913101196,0.5431380271911621,68491062
27-Mar-2020 15:30:06.863,0.4536057114601135,38662,68491048,45488,-0.4527079463005066,-0.5424777269363403,0.5431535243988037,68491063
27-Mar-2020 15:30:07.863,0.4535835385322571,38662,68491048,45488,-0.45268988609313965,-0.5424914360046387,0.5431736707687378,68491064
27-Mar-2020 15:30:08.863,0.4535670876502991,38662,68491048,45488,-0.45266973972320557,-0.5425084829330444,0.5431870222091675,68491065
27-Mar-2020 15:30:09.863,0.4535478353500366,38662,68491048,45488,-0.4526493549346924,-0.5425260066986084,0.5432024002075195,68491066
27-Mar-2020 15:30:10.863,0.4535287022590637,38662,68491048,45488,-0.45263296365737915,-0.5425378084182739,0.5432204008102417,68491067
27-Mar-2020 15:30:11.863,0.4535083770751953,38662,68491048,45488,-0.4526113271713257,-0.5425567626953125,0.5432366132736206,68491068
27-Mar-2020 15:30:12.863,0.453488826751709,38662,68491048,45488,-0.452592670917511,-0.5425728559494019,0.5432519912719727,68491069
27-Mar-2020 15:30:13.863,0.45346778631210327,38662,68491048,45488,-0.4525703191757202,-0.54259192943573,0.5432692766189575,68491070
27-Mar-2020 15:30:14.863,0.45344698429107666,38662,68491048,45488,-0.4525492191314697,-0.5426112413406372,0.5432850122451782,68491071
27-Mar-2020 15:30:15.863,0.45342785120010376,38662,68491048,45488,-0.45253151655197144,-0.5426249504089355,0.5433018207550049,68491072
27-Mar-2020 15:30:16.863,0.4534071087837219,38662,68491048,45488,-0.45251333713531494,-0.5426408052444458,0.543318510055542,68491073
27-Mar-2020 15:30:17.863,0.453385591506958,38662,68491048,45488,-0.4524921774864197,-0.5426614284515381,0.5433336496353149,68491074
27-Mar-2020 15:30:18.863,0.4533662796020508,38662,68491048,45488,-0.4524727463722229,-0.5426750183105469,0.543352484703064,68491075
27-Mar-2020 15:30:19.863,0.45334315299987793,38662,68491048,45488,-0.45245224237442017,-0.5426902770996094,0.5433732271194458,68491076
27-Mar-2020 15:30:20.863,0.45332616567611694,38662,68491048,45488,-0.45242851972579956,-0.5427100658416748,0.5433876514434814,68491077
27-Mar-2020 15:30:21.863,0.45330649614334106,38662,68491048,45488,-0.4524109363555908,-0.5427236557006836,0.543405294418335,68491078
27-Mar-2020 15:30:22.863,0.45328694581985474,38662,68491080,45495,-0.4523932933807373,-0.5427395105361938,0.5434201955795288,68491079
27-Mar-2020 15:30:23.863,0.45326918363571167,38662,68491080,45495,-0.45237135887145996,-0.5427565574645996,0.5434360504150391,68491080
27-Mar-2020 15:30:24.863,0.45324790477752686,38662,68491080,45495,-0.4523523449897766,-0.5427743196487427,0.5434519052505493,68491081
27-Mar-2020 15:30:25.863,0.45322930812835693,38662,68491080,45495,-0.4523318409919739,-0.5427919626235962,0.5434669256210327,68491082
27-Mar-2020 15:30:26.863,0.45321017503738403,38662,68491080,45495,-0.45231032371520996,-0.5428087711334229,0.5434839725494385,68491083
27-Mar-2020 15:30:27.863,0.45318835973739624,38662,68491080,45495,-0.45229417085647583,-0.5428235530853271,0.5435009002685547,68491084
27-Mar-2020 15:30:28.863,0.45316970348358154,38694,68491080,45495,-0.4522719383239746,-0.5428421497344971,0.5435162782669067,68491085
27-Mar-2020 15:30:29.863,0.45314884185791016,38694,68491080,45495,-0.45225244760513306,-0.5428586006164551,0.543533444404602,68491086
27-Mar-2020 15:30:30.863,0.45313137769699097,38694,68491080,45495,-0.45223259925842285,-0.5428744554519653,0.5435489416122437,68491087
27-Mar-2020 15:30:31.863,0.45311087369918823,38694,68491080,45495,-0.45221441984176636,-0.5428892374038696,0.5435662269592285,68491088
27-Mar-2020 15:30:32.863,0.4530910849571228,38694,68491080,45495,-0.4521927237510681,-0.5429086685180664,0.543581485748291,68491089
27-Mar-2020 15:30:33.863,0.45307087898254395,38694,68491080,45495,-0.45217353105545044,-0.5429239273071289,0.5435991287231445,68491090
27-Mar-2020 15:30:34.863,0.45304739475250244,38694,68491080,45495,-0.45215409994125366,-0.542939305305481,0.5436193943023682,68491091
27-Mar-2020 15:30:35.863,0.45303142070770264,38694,68491080,45495,-0.4521317481994629,-0.542957067489624,0.5436336994171143,68491092
27-Mar-2020 15:30:36.863,0.45301055908203125,38694,68491080,45495,-0.4521135091781616,-0.5429738759994507,0.5436495542526245,68491093
27-Mar-2020 15:30:37.863,0.45298904180526733,38694,68491080,45495,-0.45209646224975586,-0.5429868698120117,0.543668270111084,68491094
27-Mar-2020 15:30:38.863,0.45297229290008545,38694,68491080,45495,-0.4520745277404785,-0.543005108833313,0.5436826944351196,68491095
27-Mar-2020 15:30:39.863,0.45295488834381104,38694,68491080,45495,-0.45205217599868774,-0.5430229902267456,0.5436979532241821,68491096
27-Mar-2020 15:30:40.863,0.452930748462677,38694,68491080,45495,-0.45203912258148193,-0.5430346727371216,0.5437167882919312,68491097
27-Mar-2020 15:30:41.863,0.4529111981391907,38694,68491080,45495,-0.45201772451400757,-0.5430535078048706,0.5437321662902832,68491098
27-Mar-2020 15:30:42.863,0.4528966546058655,38694,68491080,45495,-0.4519912600517273,-0.5430748462677002,0.5437449216842651,68491099
27-Mar-2020 15:30:43.863,0.45287245512008667,38694,68491080,45495,-0.4519749879837036,-0.543088436126709,0.5437650680541992,68491100
27-Mar-2020 15:30:44.863,0.4528490900993347,38694,68491080,45495,-0.45195674896240234,-0.543104887008667,0.5437833070755005,68491101
27-Mar-2020 15:30:45.863,0.4528353810310364,38694,68491080,45495,-0.45193421840667725,-0.5431244373321533,0.5437940359115601,68491102
27-Mar-2020 15:30:46.863,0.45281362533569336,38694,68491080,45495,-0.4519137740135193,-0.5431386232376099,0.543815016746521,68491103
27-Mar-2020 15:30:47.863,0.45279139280319214,38694,68491080,45495,-0.45189809799194336,-0.5431528091430664,0.5438320636749268,68491104
27-Mar-2020 15:30:48.863,0.4527745842933655,38694,68491080,45495,-0.4518730640411377,-0.5431736707687378,0.5438461303710938,68491105
27-Mar-2020 15:30:49.863,0.4527566432952881,38694,68491080,45495,-0.45185136795043945,-0.543190598487854,0.543861985206604,68491106
27-Mar-2020 15:30:50.863,0.4527324438095093,38694,68491080,45495,-0.45183730125427246,-0.5432009696960449,0.5438838005065918,68491107
27-Mar-2020 15:30:51.863,0.45271462202072144,38694,68491080,45495,-0.45181697607040405,-0.5432195663452148,0.5438970327377319,68491108
27-Mar-2020 15:30:52.863,0.452695369720459,38694,68491080,45495,-0.4517943859100342,-0.5432388782501221,0.5439125299453735,68491109
27-Mar-2020 15:30:53.863,0.45267224311828613,38694,68491080,45495,-0.4517807364463806,-0.5432506799697876,0.543931245803833,68491110
27-Mar-2020 15:30:54.863,0.4526563882827759,38694,68491112,45495,-0.45175737142562866,-0.5432687997817993,0.5439454317092896,68491111
27-Mar-2020 15:30:55.863,0.45263439416885376,38694,68491112,45495,-0.45173442363739014,-0.5432888269424438,0.5439629554748535,68491112
27-Mar-2020 15:30:56.863,0.45261287689208984,38694,68491112,45495,-0.4517180919647217,-0.5433051586151123,0.543978214263916,68491113
27-Mar-2020 15:30:57.863,0.45259201526641846,38694,68491112,45495,-0.45169711112976074,-0.5433213710784912,0.5439966917037964,68491114
27-Mar-2020 15:30:58.863,0.4525756239891052,38694,68491112,45495,-0.45167338848114014,-0.5433393716812134,0.5440123081207275,68491115
27-Mar-2020 15:30:59.863,0.4525531530380249,38694,68491112,45495,-0.4516560435295105,-0.5433535575866699,0.5440309047698975,68491116
27-Mar-2020 15:31:00.863,0.4525367021560669,38726,68491112,45495,-0.45163607597351074,-0.5433695316314697,0.5440453290939331,68491117
27-Mar-2020 15:31:01.863,0.4525182843208313,38726,68491112,45495,-0.4516189694404602,-0.5433859825134277,0.5440583229064941,68491118
27-Mar-2020 15:31:02.863,0.4524983763694763,38726,68491112,45495,-0.4515986442565918,-0.5434017181396484,0.5440762042999268,68491119
27-Mar-2020 15:31:03.863,0.4524762034416199,38726,68491112,45495,-0.45157933235168457,-0.5434170961380005,0.5440952777862549,68491120
27-Mar-2020 15:31:04.863,0.4524580240249634,38726,68491112,45495,-0.451559841632843,-0.5434352159500122,0.5441087484359741,68491121
27-Mar-2020 15:31:05.863,0.45243799686431885,38726,68491112,45495,-0.4515379071235657,-0.5434536933898926,0.544124960899353,68491122
27-Mar-2020 15:31:06.863,0.45241403579711914,38726,68491112,45495,-0.4515167474746704,-0.5434702634811401,0.5441460609436035,68491123
27-Mar-2020 15:31:07.863,0.4523966312408447,38726,68491112,45495,-0.4515010118484497,-0.5434843301773071,0.5441590547561646,68491124
27-Mar-2020 15:31:08.863,0.4523758292198181,38726,68491112,45495,-0.45147550106048584,-0.5435065031051636,0.5441755056381226,68491125
27-Mar-2020 15:31:09.863,0.45235586166381836,38726,68491112,45495,-0.45145654678344727,-0.5435210466384888,0.5441935062408447,68491126
27-Mar-2020 15:31:10.863,0.4523346424102783,38726,68491112,45495,-0.4514394998550415,-0.5435341596603394,0.5442119836807251,68491127
27-Mar-2020 15:31:11.863,0.4523157477378845,38726,68491112,45495,-0.4514196515083313,-0.5435526371002197,0.544225811958313,68491128
27-Mar-2020 15:31:12.863,0.4522992968559265,38726,68491112,45495,-0.4513967037200928,-0.543569803237915,0.5442414283752441,68491129
27-Mar-2020 15:31:13.863,0.4522761106491089,38726,68491112,45495,-0.45138078927993774,-0.5435833930969238,0.5442603826522827,68491130
27-Mar-2020 15:31:14.863,0.45225775241851807,38726,68491112,45495,-0.45136022567749023,-0.5435997247695923,0.5442763566970825,68491131
27-Mar-2020 15:31:15.863,0.4522385597229004,38726,68491112,45495,-0.45133644342422485,-0.5436184406280518,0.5442932844161987,68491132
27-Mar-2020 15:31:16.863,0.45221787691116333,38726,68491112,45495,-0.45131993293762207,-0.5436328649520874,0.5443097352981567,68491133
27-Mar-2020 15:31:17.863,0.45219969749450684,38726,68491112,45495,-0.4513024091720581,-0.5436491966247559,0.544323205947876,68491134
27-Mar-2020 15:31:18.863,0.45218098163604736,38726,68491112,45495,-0.4512787461280823,-0.5436681509017944,0.5443391799926758,68491135
27-Mar-2020 15:31:19.863,0.45215725898742676,38726,68491112,45495,-0.45125919580459595,-0.543685793876648,0.544357419013977,68491136
27-Mar-2020 15:31:20.863,0.45213764905929565,38726,68491112,45495,-0.45123833417892456,-0.5437031984329224,0.5443738698959351,68491137
27-Mar-2020 15:31:21.863,0.45211857557296753,38726,68491112,45495,-0.4512210488319397,-0.5437182188034058,0.5443888902664185,68491138
27-Mar-2020 15:31:22.863,0.4520975947380066,38726,68491112,45495,-0.45120060443878174,-0.5437334775924683,0.5444080829620361,68491139
27-Mar-2020 15:31:23.863,0.4520770311355591,38726,68491112,45495,-0.451180636882782,-0.5437504053115845,0.5444245338439941,68491140
27-Mar-2020 15:31:24.863,0.45205914974212646,38726,68491112,45495,-0.451160728931427,-0.5437668561935425,0.5444397926330566,68491141
27-Mar-2020 15:31:25.863,0.4520385265350342,38726,68491112,45495,-0.45114028453826904,-0.5437835454940796,0.544456958770752,68491142
27-Mar-2020 15:31:26.863,0.45201754570007324,38726,68491144,45495,-0.45111900568008423,-0.5437982082366943,0.5444772243499756,68491143
27-Mar-2020 15:31:27.863,0.451998770236969,38726,68491144,45495,-0.451099157333374,-0.5438170433044434,0.5444909334182739,68491144
27-Mar-2020 15:31:28.863,0.451981782913208,38726,68491144,45495,-0.4510767459869385,-0.5438355207443237,0.5445048809051514,68491145
27-Mar-2020 15:31:29.863,0.45195943117141724,38726,68491144,45495,-0.45105868577957153,-0.5438498258590698,0.5445239543914795,68491146
27-Mar-2020 15:31:30.863,0.4519394636154175,38726,68491144,45495,-0.4510408639907837,-0.5438647270202637,0.544540286064148,68491147
27-Mar-2020 15:31:31.863,0.4519212245941162,38726,68491144,45495,-0.4510203003883362,-0.543881893157959,0.5445555448532104,68491148
27-Mar-2020 15:31:32.863,0.45190346240997314,38758,68491144,45495,-0.4510013461112976,-0.5438985824584961,0.5445692539215088,68491149
27-Mar-2020 15:31:33.863,0.45188194513320923,38758,68491144,45495,-0.45098376274108887,-0.5439138412475586,0.5445865392684937,68491150
27-Mar-2020 15:31:34.863,0.45186299085617065,38758,68491144,45495,-0.4509654641151428,-0.5439291000366211,0.5446021556854248,68491151
27-Mar-2020 15:31:35.863,0.45184630155563354,38758,68491144,45495,-0.45094186067581177,-0.5439479351043701,0.54461669921875,68491152
27-Mar-2020 15:31:36.863,0.4518201947212219,38758,68491144,45495,-0.450921893119812,-0.5439655780792236,0.5446374416351318,68491153
27-Mar-2020 15:31:37.863,0.4518025517463684,38758,68491144,45495,-0.4509032368659973,-0.5439797639846802,0.5446534156799316,68491154
27-Mar-2020 15:31:38.863,0.45177924633026123,38758,68491144,45495,-0.4508824944496155,-0.5439993143081665,0.5446703433990479,68491155
27-Mar-2020 15:31:39.863,0.4517609477043152,38758,68491144,45495,-0.4508630633354187,-0.544013500213623,0.544687032699585,68491156
27-Mar-2020 15:31:40.863,0.4517432451248169,38758,68491144,45495,-0.45084673166275024,-0.5440284013748169,0.5447005033493042,68491157
27-Mar-2020 15:31:41.863,0.45172590017318726,38758,68491144,45495,-0.4508272409439087,-0.5440425872802734,0.5447167158126831,68491158
27-Mar-2020 15:31:42.863,0.4517080783843994,38758,68491144,45495,-0.450803279876709,-0.5440621376037598,0.5447320938110352,68491159
27-Mar-2020 15:31:43.864,0.45168620347976685,38758,68491144,45495,-0.4507853388786316,-0.544075608253479,0.5447515249252319,68491160
27-Mar-2020 15:31:44.864,0.45166587829589844,38758,68491144,45495,-0.4507622718811035,-0.5440949201583862,0.544768214225769,68491161
27-Mar-2020 15:31:45.864,0.45164525508880615,38758,68491144,45495,-0.4507415294647217,-0.5441112518310547,0.5447863340377808,68491162
27-Mar-2020 15:31:46.864,0.4516224265098572,38758,68491144,45495,-0.4507235288619995,-0.5441262722015381,0.5448051691055298,68491163
27-Mar-2020 15:31:47.864,0.45160388946533203,38758,68491144,45495,-0.45070213079452515,-0.5441453456878662,0.544818639755249,68491164
27-Mar-2020 15:31:48.864,0.45158547163009644,38758,68491144,45495,-0.4506831169128418,-0.5441614389419556,0.544833779335022,68491165
27-Mar-2020 15:31:49.864,0.4515655040740967,38758,68491144,45495,-0.450666606426239,-0.5441778898239136,0.544847846031189,68491166
27-Mar-2020 15:31:50.864,0.4515472650527954,38758,68491144,45495,-0.4506487250328064,-0.5441925525665283,0.5448627471923828,68491167
27-Mar-2020 15:31:51.864,0.4515286684036255,38758,68491144,45495,-0.4506273865699768,-0.5442111492156982,0.5448774099349976,68491168
27-Mar-2020 15:31:52.864,0.4515070915222168,38758,68491144,45495,-0.45060884952545166,-0.5442235469818115,0.544898271560669,68491169
27-Mar-2020 15:31:53.864,0.45148801803588867,38758,68491144,45495,-0.45058900117874146,-0.5442392826080322,0.5449146032333374,68491170
27-Mar-2020 15:31:54.864,0.451465904712677,38758,68491144,45495,-0.45056861639022827,-0.5442564487457275,0.5449326038360596,68491171
27-Mar-2020 15:31:55.864,0.4514482617378235,38758,68491144,45495,-0.45054781436920166,-0.5442726612091064,0.5449483394622803,68491172
27-Mar-2020 15:31:56.864,0.4514276385307312,38758,68491144,45495,-0.4505276679992676,-0.544288158416748,0.5449666976928711,68491173
27-Mar-2020 15:31:57.864,0.4514082074165344,38758,68491144,45495,-0.4505065679550171,-0.5443074703216553,0.5449811220169067,68491174
27-Mar-2020 15:31:58.864,0.45138853788375854,38758,68491176,45495,-0.45048558712005615,-0.5443242788314819,0.5449979305267334,68491175
27-Mar-2020 15:31:59.864,0.4513661861419678,38758,68491176,45495,-0.4504662752151489,-0.5443406105041504,0.5450159311294556,68491176
27-Mar-2020 15:32:00.864,0.45134711265563965,38758,68491176,45495,-0.4504464268684387,-0.544357419013977,0.5450314283370972,68491177
27-Mar-2020 15:32:01.864,0.451327383518219,38758,68491176,45495,-0.45042741298675537,-0.5443729162216187,0.5450482368469238,68491178
27-Mar-2020 15:32:02.864,0.4513090252876282,38758,68491176,45495,-0.4504052996635437,-0.5443906784057617,0.545063853263855,68491179
27-Mar-2020 15:32:03.864,0.45128822326660156,38758,68491176,45495,-0.45038771629333496,-0.5444059371948242,0.545080304145813,68491180
27-Mar-2020 15:32:04.864,0.45127129554748535,38790,68491176,45495,-0.4503708481788635,-0.5444197654724121,0.5450944900512695,68491181
27-Mar-2020 15:32:05.864,0.4512500762939453,38790,68491176,45495,-0.4503493905067444,-0.5444401502609253,0.5451092720031738,68491182
27-Mar-2020 15:32:06.864,0.4512330889701843,38790,68491176,45495,-0.450331449508667,-0.5444542169570923,0.5451241731643677,68491183
27-Mar-2020 15:32:07.864,0.4512122869491577,38790,68491176,45495,-0.45031243562698364,-0.5444682836532593,0.5451430082321167,68491184
27-Mar-2020 15:32:08.864,0.4511910080909729,38790,68491176,45495,-0.45028895139694214,-0.5444881916046143,0.5451599359512329,68491185
27-Mar-2020 15:32:09.864,0.45116907358169556,38790,68491176,45495,-0.45027077198028564,-0.5445038080215454,0.5451775789260864,68491186
27-Mar-2020 15:32:10.864,0.45115089416503906,38790,68491176,45495,-0.4502478837966919,-0.5445213317871094,0.5451945066452026,68491187
27-Mar-2020 15:32:11.864,0.45112961530685425,38790,68491176,45495,-0.4502270221710205,-0.5445400476455688,0.5452101230621338,68491188
27-Mar-2020 15:32:12.864,0.4511093497276306,38790,68491176,45495,-0.4502047896385193,-0.5445564985275269,0.5452289581298828,68491189
27-Mar-2020 15:32:13.864,0.4510895609855652,38790,68491176,45495,-0.45018523931503296,-0.5445729494094849,0.5452451705932617,68491190
27-Mar-2020 15:32:14.864,0.4510713815689087,38790,68491176,45495,-0.45016247034072876,-0.5445911884307861,0.5452607870101929,68491191
27-Mar-2020 15:32:15.864,0.45105308294296265,38790,68491176,45495,-0.4501464366912842,-0.5446040630340576,0.545276403427124,68491192
27-Mar-2020 15:32:16.864,0.45103031396865845,38790,68491176,45495,-0.4501303434371948,-0.5446171760559082,0.545295238494873,68491193
27-Mar-2020 15:32:17.864,0.45101314783096313,38790,68491176,45495,-0.4501112103462219,-0.5446341037750244,0.5453084707260132,68491194
27-Mar-2020 15:32:18.864,0.4509959816932678,38790,68491176,45495,-0.4500921964645386,-0.5446511507034302,0.5453213453292847,68491195
27-Mar-2020 15:32:19.864,0.4509729743003845,38790,68491176,45495,-0.4500756859779358,-0.5446643829345703,0.5453407764434814,68491196
27-Mar-2020 15:32:20.864,0.4509544372558594,38790,68491176,45495,-0.4500517249107361,-0.5446847677230835,0.5453555583953857,68491197
27-Mar-2020 15:32:21.864,0.45093226432800293,38790,68491176,45495,-0.4500271677970886,-0.5447043180465698,0.5453747510910034,68491198
27-Mar-2020 15:32:22.864,0.45091134309768677,38790,68491176,45495,-0.45000481605529785,-0.5447214841842651,0.5453928709030151,68491199
27-Mar-2020 15:32:23.864,0.45088809728622437,38790,68491176,45495,-0.44998520612716675,-0.5447384119033813,0.5454115867614746,68491200
27-Mar-2020 15:32:24.864,0.45086848735809326,38790,68491176,45495,-0.449965238571167,-0.5447533130645752,0.5454292297363281,68491201
27-Mar-2020 15:32:25.864,0.4508494734764099,38790,68491176,45495,-0.4499451518058777,-0.544770359992981,0.5454446077346802,68491202
27-Mar-2020 15:32:26.864,0.45082998275756836,38790,68491176,45495,-0.4499281048774719,-0.5447859764099121,0.5454587936401367,68491203
27-Mar-2020 15:32:27.864,0.45080888271331787,38790,68491176,45495,-0.4499121308326721,-0.5447992086410522,0.5454765558242798,68491204
27-Mar-2020 15:32:28.864,0.4507913589477539,38790,68491176,45495,-0.44989150762557983,-0.5448166131973267,0.5454908609390259,68491205
27-Mar-2020 15:32:29.864,0.45077091455459595,38790,68491176,45495,-0.4498738646507263,-0.5448304414749146,0.5455085039138794,68491206
27-Mar-2020 15:32:30.864,0.4507509469985962,38790,68491208,45495,-0.4498540163040161,-0.5448468923568726,0.5455248355865479,68491207
27-Mar-2020 15:32:31.864,0.45072871446609497,38790,68491208,45495,-0.4498291015625,-0.5448660850524902,0.5455446243286133,68491208
27-Mar-2020 15:32:32.864,0.45070987939834595,38790,68491208,45495,-0.4498072862625122,-0.5448849201202393,0.5455590486526489,68491209
27-Mar-2020 15:32:33.864,0.45069313049316406,38790,68491208,45495,-0.44978827238082886,-0.5449002981185913,0.5455731153488159,68491210
27-Mar-2020 15:32:34.864,0.45067304372787476,38790,68491208,45495,-0.4497670531272888,-0.5449191331863403,0.5455887317657471,68491211
27-Mar-2020 15:32:35.864,0.4506504535675049,38790,68491208,45495,-0.44974493980407715,-0.544937014579773,0.5456074476242065,68491212
27-Mar-2020 15:32:36.864,0.4506325125694275,38822,68491208,45495,-0.4497263431549072,-0.5449528694152832,0.5456219911575317,68491213
27-Mar-2020 15:32:37.864,0.4506129026412964,38822,68491208,45495,-0.44970905780792236,-0.544967532157898,0.5456376075744629,68491214
27-Mar-2020 15:32:38.864,0.4505927562713623,38822,68491208,45495,-0.44969242811203003,-0.5449812412261963,0.545654296875,68491215
27-Mar-2020 15:32:39.864,0.45057159662246704,38822,68491208,45495,-0.4496726393699646,-0.5449988842010498,0.5456706285476685,68491216
27-Mar-2020 15:32:40.864,0.450549840927124,38822,68491208,45495,-0.44965100288391113,-0.5450165271759033,0.5456887483596802,68491217
27-Mar-2020 15:32:41.864,0.4505329728126526,38822,68491208,45495,-0.4496285915374756,-0.5450332164764404,0.5457044839859009,68491218
27-Mar-2020 15:32:42.864,0.45051050186157227,38822,68491208,45495,-0.4496121406555176,-0.5450500249862671,0.5457196235656738,68491219
27-Mar-2020 15:32:43.864,0.4504883885383606,38822,68491208,45495,-0.44959139823913574,-0.5450683832168579,0.5457366704940796,68491220
27-Mar-2020 15:32:44.864,0.45047295093536377,38822,68491208,45495,-0.4495706558227539,-0.5450847148895264,0.5457501411437988,68491221
27-Mar-2020 15:32:45.864,0.4504510164260864,38822,68491208,45495,-0.44955092668533325,-0.5450994968414307,0.5457698106765747,68491222
27-Mar-2020 15:32:46.864,0.4504314064979553,38822,68491208,45495,-0.4495307207107544,-0.5451167821884155,0.5457854270935059,68491223
27-Mar-2020 15:32:47.864,0.4504120945930481,38822,68491208,45495,-0.44951003789901733,-0.5451335906982422,0.5458014011383057,68491224
27-Mar-2020 15:32:48.864,0.4503937363624573,38822,68491208,45495,-0.44949477910995483,-0.5451451539993286,0.5458177328109741,68491225
27-Mar-2020 15:32:49.864,0.4503746032714844,38822,68491208,45495,-0.4494723081588745,-0.5451633930206299,0.5458340644836426,68491226
27-Mar-2020 15:32:50.864,0.45035117864608765,38822,68491208,45495,-0.4494507312774658,-0.5451829433441162,0.5458513498306274,68491227
27-Mar-2020 15:32:51.864,0.4503290057182312,38822,68491208,45495,-0.4494272470474243,-0.5452020168304443,0.5458701848983765,68491228
27-Mar-2020 15:32:52.864,0.4503104090690613,38822,68491208,45495,-0.44941020011901855,-0.5452147722244263,0.545886754989624,68491229
27-Mar-2020 15:32:53.864,0.45029330253601074,38822,68491208,45495,-0.4493880271911621,-0.5452332496643066,0.5459005832672119,68491230
27-Mar-2020 15:32:54.864,0.4502689242362976,38822,68491208,45495,-0.44937247037887573,-0.545249342918396,0.5459173917770386,68491231
27-Mar-2020 15:32:55.864,0.4502522945404053,38822,68491208,45495,-0.44935333728790283,-0.5452650785446167,0.545931339263916,68491232
27-Mar-2020 15:32:56.864,0.4502355456352234,38822,68491208,45495,-0.44933563470840454,-0.545278787612915,0.5459457635879517,68491233
27-Mar-2020 15:32:57.864,0.4502130150794983,38822,68491208,45495,-0.4493146538734436,-0.5452966690063477,0.5459637641906738,68491234
27-Mar-2020 15:32:58.864,0.45019060373306274,38822,68491208,45495,-0.44929468631744385,-0.5453135967254639,0.5459816455841064,68491235
27-Mar-2020 15:32:59.864,0.4501713514328003,38822,68491208,45495,-0.44927138090133667,-0.5453307628631592,0.5459997653961182,68491236
27-Mar-2020 15:33:00.864,0.4501526951789856,38822,68491208,45495,-0.44925183057785034,-0.5453463792800903,0.5460158586502075,68491237
27-Mar-2020 15:33:01.864,0.4501346945762634,38822,68491208,45495,-0.44923311471939087,-0.5453628301620483,0.5460296869277954,68491238
27-Mar-2020 15:33:02.864,0.45011448860168457,38822,68491240,45488,-0.4492139220237732,-0.545377254486084,0.5460474491119385,68491239
27-Mar-2020 15:33:03.864,0.4500929117202759,38822,68491240,45488,-0.4491945505142212,-0.5453966856002808,0.5460618734359741,68491240
27-Mar-2020 15:33:04.864,0.45007580518722534,38822,68491240,45488,-0.4491744637489319,-0.5454118251800537,0.5460774898529053,68491241
27-Mar-2020 15:33:05.864,0.45005369186401367,38822,68491240,45488,-0.44915252923965454,-0.5454307794570923,0.5460948944091797,68491242
27-Mar-2020 15:33:06.864,0.45003437995910645,38822,68491240,45488,-0.44913285970687866,-0.5454474687576294,0.5461100339889526,68491243
27-Mar-2020 15:33:07.864,0.4500153660774231,38822,68491240,45488,-0.44911402463912964,-0.5454628467559814,0.546126127243042,68491244
27-Mar-2020 15:33:08.864,0.44999581575393677,38854,68491240,45488,-0.4490942358970642,-0.5454778671264648,0.5461432933807373,68491245
27-Mar-2020 15:33:09.864,0.44997429847717285,38854,68491240,45488,-0.4490772485733032,-0.5454939603805542,0.5461591482162476,68491246
27-Mar-2020 15:33:10.864,0.4499529004096985,38854,68491240,45488,-0.449054479598999,-0.5455125570297241,0.5461766719818115,68491247
27-Mar-2020 15:33:11.864,0.44993215799331665,38854,68491240,45488,-0.4490334391593933,-0.545527458190918,0.5461961030960083,68491248
27-Mar-2020 15:33:12.864,0.44991427659988403,38854,68491240,45488,-0.4490141272544861,-0.5455436706542969,0.5462106466293335,68491249
27-Mar-2020 15:33:13.864,0.44989287853240967,38854,68491240,45488,-0.4489932060241699,-0.5455620288848877,0.546226978302002,68491250
27-Mar-2020 15:33:14.864,0.4498729705810547,38854,68491240,45488,-0.44897574186325073,-0.545579195022583,0.5462408065795898,68491251
27-Mar-2020 15:33:15.864,0.44985365867614746,38854,68491240,45488,-0.4489571452140808,-0.5455917119979858,0.5462594032287598,68491252
27-Mar-2020 15:33:16.864,0.4498356580734253,38854,68491240,45488,-0.4489373564720154,-0.545608639717102,0.5462738275527954,68491253
27-Mar-2020 15:33:17.864,0.4498140811920166,38854,68491240,45488,-0.4489175081253052,-0.5456271171569824,0.546289324760437,68491254
27-Mar-2020 15:33:18.864,0.44979429244995117,38854,68491240,45488,-0.44889605045318604,-0.5456420183181763,0.5463082790374756,68491255
27-Mar-2020 15:33:19.864,0.449776828289032,38854,68491240,45488,-0.44887471199035645,-0.5456573963165283,0.5463249683380127,68491256
27-Mar-2020 15:33:20.864,0.4497561454772949,38854,68491240,45488,-0.4488549828529358,-0.5456750392913818,0.5463403463363647,68491257
27-Mar-2020 15:33:21.864,0.44973570108413696,38854,68491240,45488,-0.44883716106414795,-0.5456913709640503,0.5463552474975586,68491258
27-Mar-2020 15:33:22.864,0.44971412420272827,38854,68491240,45488,-0.4488176703453064,-0.5457079410552979,0.546372652053833,68491259
27-Mar-2020 15:33:23.864,0.4496970772743225,38854,68491240,45488,-0.44879841804504395,-0.545721173286438,0.5463889837265015,68491260
27-Mar-2020 15:33:24.864,0.4496757388114929,38854,68491240,45488,-0.4487783908843994,-0.545740008354187,0.5464048385620117,68491261
27-Mar-2020 15:33:25.864,0.4496524930000305,38854,68491240,45488,-0.44875913858413696,-0.5457580089569092,0.5464214086532593,68491262
27-Mar-2020 15:33:26.864,0.4496350884437561,38854,68491240,45488,-0.44873732328414917,-0.5457736253738403,0.5464378595352173,68491263
27-Mar-2020 15:33:27.864,0.44961488246917725,38854,68491240,45488,-0.4487157464027405,-0.5457898378372192,0.5464560985565186,68491264
27-Mar-2020 15:33:28.864,0.44959545135498047,38854,68491240,45488,-0.44869595766067505,-0.5458070039749146,0.546471357345581,68491265
27-Mar-2020 15:33:29.864,0.4495737552642822,38854,68491240,45488,-0.4486773610115051,-0.5458259582519531,0.546485424041748,68491266
27-Mar-2020 15:33:30.864,0.4495552182197571,38854,68491240,45488,-0.4486575722694397,-0.5458387136459351,0.5465042591094971,68491267
27-Mar-2020 15:33:31.864,0.44953852891921997,38854,68491240,45488,-0.44863927364349365,-0.5458523035049438,0.54651939868927,68491268
27-Mar-2020 15:33:32.864,0.44951820373535156,38854,68491240,45488,-0.44861799478530884,-0.5458711385726929,0.5465348958969116,68491269
27-Mar-2020 15:33:33.864,0.4494960308074951,38854,68491240,45488,-0.4485982060432434,-0.5458887815475464,0.5465517044067383,68491270
27-Mar-2020 15:33:34.864,0.4494759440422058,38854,68491272,45495,-0.44857877492904663,-0.5459036827087402,0.5465691089630127,68491271
27-Mar-2020 15:33:35.864,0.4494566321372986,38854,68491272,45495,-0.44855672121047974,-0.5459201335906982,0.5465869903564453,68491272
27-Mar-2020 15:33:36.864,0.4494340419769287,38854,68491272,45495,-0.448538601398468,-0.5459393262863159,0.546601414680481,68491273
27-Mar-2020 15:33:37.864,0.44941413402557373,38854,68491272,45495,-0.4485178589820862,-0.5459557771682739,0.5466181039810181,68491274
27-Mar-2020 15:33:38.864,0.44939589500427246,38854,68491272,45495,-0.4484964609146118,-0.5459697246551514,0.5466368198394775,68491275
27-Mar-2020 15:33:39.864,0.4493778944015503,38854,68491272,45495,-0.44847655296325684,-0.5459853410720825,0.54665207862854,68491276
27-Mar-2020 15:33:40.864,0.4493555426597595,38886,68491272,45495,-0.44845789670944214,-0.5460038185119629,0.5466673374176025,68491277
27-Mar-2020 15:33:41.864,0.4493367671966553,38886,68491272,45495,-0.4484381079673767,-0.5460197925567627,0.5466829538345337,68491278
27-Mar-2020 15:33:42.864,0.44931840896606445,38886,68491272,45495,-0.4484179615974426,-0.5460333824157715,0.5467015504837036,68491279
27-Mar-2020 15:33:43.864,0.4492987394332886,38886,68491272,45495,-0.44840043783187866,-0.5460488796234131,0.5467160940170288,68491280
27-Mar-2020 15:33:44.864,0.4492748975753784,38886,68491272,45495,-0.44837939739227295,-0.5460703372955322,0.5467315912246704,68491281
27-Mar-2020 15:33:45.864,0.44925498962402344,38886,68491272,45495,-0.4483627676963806,-0.5460846424102783,0.5467473268508911,68491282
27-Mar-2020 15:33:46.864,0.4492371678352356,38886,68491272,45495,-0.4483405351638794,-0.5461007356643677,0.5467643737792969,68491283
27-Mar-2020 15:33:47.864,0.4492158889770508,38886,68491272,45495,-0.44831913709640503,-0.5461184978485107,0.5467814207077026,68491284
27-Mar-2020 15:33:48.864,0.44919532537460327,38886,68491272,45495,-0.44830185174942017,-0.5461345911026001,0.5467965602874756,68491285
27-Mar-2020 15:33:49.864,0.4491751194000244,38886,68491272,45495,-0.448278546333313,-0.5461517572402954,0.5468149185180664,68491286
27-Mar-2020 15:33:50.864,0.44915771484375,38886,68491272,45495,-0.44825899600982666,-0.5461655855178833,0.5468316078186035,68491287
27-Mar-2020 15:33:51.864,0.4491384029388428,38886,68491272,45495,-0.4482390880584717,-0.5461810827255249,0.5468482971191406,68491288
27-Mar-2020 15:33:52.864,0.44911688566207886,38886,68491272,45495,-0.4482184052467346,-0.5462005138397217,0.5468634366989136,68491289
27-Mar-2020 15:33:53.864,0.44909554719924927,38886,68491272,45495,-0.44819825887680054,-0.5462169647216797,0.5468811988830566,68491290
27-Mar-2020 15:33:54.864,0.44908028841018677,38886,68491272,45495,-0.44817763566970825,-0.546228289604187,0.5468990802764893,68491291
27-Mar-2020 15:33:55.864,0.44905829429626465,38886,68491272,45495,-0.44815945625305176,-0.5462496280670166,0.5469106435775757,68491292
27-Mar-2020 15:33:56.864,0.4490354061126709,38886,68491272,45495,-0.44814276695251465,-0.5462654829025269,0.5469275712966919,68491293
27-Mar-2020 15:33:57.864,0.44901686906814575,38886,68491272,45495,-0.44811999797821045,-0.5462812185287476,0.5469456911087036,68491294
27-Mar-2020 15:33:58.864,0.44899851083755493,38886,68491272,45495,-0.44809985160827637,-0.5462969541549683,0.5469616651535034,68491295
27-Mar-2020 15:33:59.864,0.44897717237472534,38886,68491272,45495,-0.44807928800582886,-0.5463157892227173,0.546977162361145,68491296
27-Mar-2020 15:34:00.864,0.448954701423645,38886,68491272,45495,-0.44806134700775146,-0.5463331937789917,0.5469926595687866,68491297
27-Mar-2020 15:34:01.864,0.4489363431930542,38886,68491272,45495,-0.44804292917251587,-0.5463459491729736,0.5470104217529297,68491298
27-Mar-2020 15:34:02.864,0.4489186406135559,38886,68491272,45495,-0.44801968336105347,-0.5463625192642212,0.5470272302627563,68491299
27-Mar-2020 15:34:03.864,0.4488981366157532,38886,68491272,45495,-0.44800180196762085,-0.5463790893554688,0.5470423698425293,68491300
27-Mar-2020 15:34:04.864,0.44887495040893555,38886,68491272,45495,-0.44798004627227783,-0.5463979244232178,0.5470603704452515,68491301
27-Mar-2020 15:34:05.864,0.4488569498062134,38886,68491272,45495,-0.44795989990234375,-0.5464106798171997,0.5470786094665527,68491302
27-Mar-2020 15:34:06.864,0.4488368034362793,38886,68491304,45488,-0.4479377865791321,-0.5464292764663696,0.5470949411392212,68491303
27-Mar-2020 15:34:07.864,0.44881653785705566,38886,68491304,45488,-0.44791847467422485,-0.54644775390625,0.5471090078353882,68491304
27-Mar-2020 15:34:08.864,0.44879674911499023,38886,68491304,45488,-0.4478992223739624,-0.5464630126953125,0.5471254587173462,68491305
27-Mar-2020 15:34:09.864,0.44877856969833374,38886,68491304,45488,-0.4478797912597656,-0.5464777946472168,0.5471416711807251,68491306
27-Mar-2020 15:34:10.864,0.44876164197921753,38886,68491304,45488,-0.44786131381988525,-0.546492338180542,0.5471560955047607,68491307
27-Mar-2020 15:34:11.864,0.448739230632782,38886,68491304,45488,-0.44784367084503174,-0.5465105772018433,0.547170877456665,68491308
27-Mar-2020 15:34:12.864,0.44871723651885986,38918,68491304,45488,-0.44782334566116333,-0.5465254783630371,0.5471903085708618,68491309
27-Mar-2020 15:34:13.864,0.4487000107765198,38918,68491304,45488,-0.4478030800819397,-0.5465404987335205,0.5472061634063721,68491310
27-Mar-2020 15:34:14.864,0.44868117570877075,38918,68491304,45488,-0.4477812647819519,-0.5465573072433472,0.5472228527069092,68491311
27-Mar-2020 15:34:15.864,0.4486575722694397,38918,68491304,45488,-0.44775915145874023,-0.5465760231018066,0.5472416877746582,68491312
27-Mar-2020 15:34:16.864,0.4486374258995056,38918,68491304,45488,-0.44774049520492554,-0.5465933084487915,0.5472559928894043,68491313
27-Mar-2020 15:34:17.864,0.44861918687820435,38918,68491304,45488,-0.4477176070213318,-0.5466082096099854,0.5472749471664429,68491314
27-Mar-2020 15:34:18.864,0.44859886169433594,38918,68491304,45488,-0.4476984143257141,-0.546625018119812,0.547290563583374,68491315
27-Mar-2020 15:34:19.864,0.4485759139060974,38918,68491304,45488,-0.4476783871650696,-0.5466439723968506,0.5473068952560425,68491316
27-Mar-2020 15:34:20.864,0.4485586881637573,38918,68491304,45488,-0.44765812158584595,-0.5466591119766235,0.5473223924636841,68491317
27-Mar-2020 15:34:21.864,0.4485394358634949,38918,68491304,45488,-0.44763970375061035,-0.5466712713241577,0.5473411083221436,68491318
27-Mar-2020 15:34:22.864,0.4485166072845459,38918,68491304,45488,-0.4476205110549927,-0.5466899871826172,0.547356367111206,68491319
27-Mar-2020 15:34:23.864,0.44849902391433716,38918,68491304,45488,-0.44760072231292725,-0.5467078685760498,0.547369122505188,68491320
27-Mar-2020 15:34:24.864,0.4484788179397583,38918,68491304,45488,-0.44757962226867676,-0.546723484992981,0.5473874807357788,68491321
27-Mar-2020 15:34:25.864,0.44845861196517944,38918,68491304,45488,-0.4475606083869934,-0.5467383861541748,0.5474046468734741,68491322
27-Mar-2020 15:34:26.864,0.44843965768814087,38918,68491304,45488,-0.4475400447845459,-0.5467578172683716,0.5474176406860352,68491323
27-Mar-2020 15:34:27.864,0.44841939210891724,38918,68491304,45488,-0.44752037525177,-0.5467727184295654,0.5474354028701782,68491324
27-Mar-2020 15:34:28.864,0.4483983516693115,38918,68491304,45488,-0.447501540184021,-0.5467863082885742,0.5474545955657959,68491325
27-Mar-2020 15:34:29.864,0.44838184118270874,38918,68491304,45488,-0.4474790096282959,-0.546802282333374,0.5474705696105957,68491326
27-Mar-2020 15:34:30.864,0.4483594298362732,38918,68491304,45488,-0.4474560022354126,-0.5468235015869141,0.5474867820739746,68491327
27-Mar-2020 15:34:31.864,0.44833916425704956,38918,68491304,45488,-0.447439968585968,-0.546836256980896,0.5475035905838013,68491328
27-Mar-2020 15:34:32.864,0.4483230710029602,38918,68491304,45488,-0.4474153518676758,-0.546851396560669,0.5475214719772339,68491329
27-Mar-2020 15:34:33.864,0.4483048915863037,38918,68491304,45488,-0.4473995566368103,-0.5468672513961792,0.5475336313247681,68491330
27-Mar-2020 15:34:34.864,0.44827789068222046,38918,68491304,45488,-0.4473784565925598,-0.5468872785568237,0.5475530624389648,68491331
27-Mar-2020 15:34:35.864,0.4482578635215759,38918,68491304,45488,-0.4473596215248108,-0.5469022989273071,0.5475696325302124,68491332
27-Mar-2020 15:34:36.864,0.4482417702674866,38918,68491304,45488,-0.4473397731781006,-0.5469177961349487,0.5475836992263794,68491333
27-Mar-2020 15:34:37.864,0.4482215642929077,38918,68491304,45488,-0.447318971157074,-0.5469348430633545,0.5476001501083374,68491334
27-Mar-2020 15:34:38.864,0.44819843769073486,38918,68491336,45495,-0.44729816913604736,-0.5469540357589722,0.5476170778274536,68491335
27-Mar-2020 15:34:39.864,0.44817930459976196,38918,68491336,45495,-0.44727951288223267,-0.5469706058502197,0.5476313829421997,68491336
27-Mar-2020 15:34:40.864,0.44816088676452637,38918,68491336,45495,-0.4472588896751404,-0.5469841957092285,0.547649621963501,68491337
27-Mar-2020 15:34:41.864,0.4481411576271057,38918,68491336,45495,-0.44723737239837646,-0.5470008850097656,0.5476665496826172,68491338
27-Mar-2020 15:34:42.864,0.4481229782104492,38918,68491336,45495,-0.4472195506095886,-0.5470154285430908,0.547681450843811,68491339
27-Mar-2020 15:34:43.864,0.44809943437576294,38918,68491336,45495,-0.447196364402771,-0.5470340251922607,0.5477012395858765,68491340
27-Mar-2020 15:34:44.864,0.44808274507522583,38950,68491336,45495,-0.4471757411956787,-0.5470459461212158,0.5477194786071777,68491341
27-Mar-2020 15:34:45.864,0.4480612874031067,38950,68491336,45495,-0.4471554160118103,-0.5470651388168335,0.5477343797683716,68491342
27-Mar-2020 15:34:46.864,0.4480433464050293,38950,68491336,45495,-0.4471384882926941,-0.5470799207687378,0.5477482080459595,68491343
27-Mar-2020 15:34:47.864,0.44802194833755493,38950,68491336,45495,-0.4471191167831421,-0.5470970869064331,0.5477645397186279,68491344
27-Mar-2020 15:34:48.864,0.44800472259521484,38950,68491336,45495,-0.44709861278533936,-0.547111988067627,0.5477803945541382,68491345
27-Mar-2020 15:34:49.864,0.447984516620636,38950,68491336,45495,-0.44707876443862915,-0.5471299886703491,0.5477951765060425,68491346
27-Mar-2020 15:34:50.864,0.4479614496231079,38950,68491336,45495,-0.4470599293708801,-0.5471489429473877,0.547810435295105,68491347
27-Mar-2020 15:34:51.864,0.44794267416000366,38950,68491336,45495,-0.44704174995422363,-0.5471634864807129,0.5478262901306152,68491348
27-Mar-2020 15:34:52.864,0.4479234218597412,38950,68491336,45495,-0.4470179080963135,-0.5471802949905396,0.5478447675704956,68491349
27-Mar-2020 15:34:53.864,0.44790178537368774,38950,68491336,45495,-0.4469969868659973,-0.5471967458724976,0.5478631258010864,68491350
27-Mar-2020 15:34:54.864,0.44788217544555664,38950,68491336,45495,-0.4469790458679199,-0.5472128391265869,0.5478777885437012,68491351
27-Mar-2020 15:34:55.864,0.4478644132614136,38950,68491336,45495,-0.44695818424224854,-0.5472261905670166,0.5478959083557129,68491352
27-Mar-2020 15:34:56.864,0.44784635305404663,38950,68491336,45495,-0.4469367265701294,-0.547243595123291,0.5479109287261963,68491353
27-Mar-2020 15:34:57.864,0.44782447814941406,38950,68491336,45495,-0.4469175934791565,-0.5472595691680908,0.5479285717010498,68491354
27-Mar-2020 15:34:58.864,0.4478023052215576,38950,68491336,45495,-0.44689810276031494,-0.5472772121429443,0.5479445457458496,68491355
27-Mar-2020 15:34:59.864,0.4477832317352295,38950,68491336,45495,-0.44687652587890625,-0.54729163646698,0.5479635000228882,68491356
27-Mar-2020 15:35:00.864,0.4477642774581909,38950,68491336,45495,-0.4468548893928528,-0.5473099946975708,0.5479782819747925,68491357
27-Mar-2020 15:35:01.864,0.44774335622787476,38950,68491336,45495,-0.44683516025543213,-0.5473276376724243,0.5479938983917236,68491358
27-Mar-2020 15:35:02.864,0.44772374629974365,38950,68491336,45495,-0.44681525230407715,-0.5473434925079346,0.5480098724365234,68491359
27-Mar-2020 15:35:03.864,0.44770509004592896,38950,68491336,45495,-0.4467950463294983,-0.5473583936691284,0.5480269193649292,68491360
27-Mar-2020 15:35:04.864,0.44768691062927246,38950,68491336,45495,-0.44677668809890747,-0.5473734140396118,0.548041820526123,68491361
27-Mar-2020 15:35:05.864,0.4476659297943115,38950,68491336,45495,-0.446757972240448,-0.5473912954330444,0.5480564832687378,68491362
27-Mar-2020 15:35:06.864,0.447645902633667,38950,68491336,45495,-0.4467426538467407,-0.5474038124084473,0.5480729341506958,68491363
27-Mar-2020 15:35:07.864,0.4476269483566284,38950,68491336,45495,-0.44671696424484253,-0.5474216938018799,0.5480916500091553,68491364
27-Mar-2020 15:35:08.864,0.44760727882385254,38950,68491336,45495,-0.4466973543167114,-0.5474376678466797,0.5481072664260864,68491365
27-Mar-2020 15:35:09.864,0.4475858211517334,38950,68491336,45495,-0.44668102264404297,-0.5474545955657959,0.548121452331543,68491366
27-Mar-2020 15:35:10.864,0.4475645422935486,38950,68491368,45495,-0.446658194065094,-0.5474720001220703,0.5481401681900024,68491367
27-Mar-2020 15:35:11.864,0.44754624366760254,38950,68491368,45495,-0.44663459062576294,-0.5474870204925537,0.5481590032577515,68491368
27-Mar-2020 15:35:12.864,0.44752585887908936,38950,68491368,45495,-0.44661515951156616,-0.547505259513855,0.548173189163208,68491369
27-Mar-2020 15:35:13.864,0.4475032091140747,38950,68491368,45495,-0.4465961456298828,-0.5475213527679443,0.5481914281845093,68491370
27-Mar-2020 15:35:14.864,0.44748497009277344,38950,68491368,45495,-0.44657397270202637,-0.5475380420684814,0.5482076406478882,68491371
27-Mar-2020 15:35:15.864,0.4474693536758423,38950,68491368,45495,-0.44655555486679077,-0.5475516319274902,0.5482215881347656,68491372
27-Mar-2020 15:35:16.864,0.4474470019340515,38982,68491368,45495,-0.44653916358947754,-0.5475678443908691,0.5482372045516968,68491373
27-Mar-2020 15:35:17.864,0.4474260210990906,38982,68491368,45495,-0.4465191960334778,-0.5475859642028809,0.5482527017593384,68491374
27-Mar-2020 15:35:18.864,0.44740867614746094,38982,68491368,45495,-0.4464988708496094,-0.5475994348526001,0.5482693910598755,68491375
27-Mar-2020 15:35:19.864,0.44739001989364624,38982,68491368,45495,-0.4464777112007141,-0.5476160049438477,0.5482854843139648,68491376
27-Mar-2020 15:35:20.864,0.4473692774772644,38982,68491368,45495,-0.44645851850509644,-0.5476319789886475,0.5483022928237915,68491377
27-Mar-2020 15:35:21.864,0.44734686613082886,38982,68491368,45495,-0.44643908739089966,-0.5476490259170532,0.5483189821243286,68491378
27-Mar-2020 15:35:22.864,0.4473274350166321,38982,68491368,45495,-0.44641780853271484,-0.547664999961853,0.548336386680603,68491379
27-Mar-2020 15:35:23.864,0.4473069906234741,38982,68491368,45495,-0.4463949203491211,-0.5476830005645752,0.5483534336090088,68491380
27-Mar-2020 15:35:24.864,0.44728702306747437,38982,68491368,45495,-0.4463742971420288,-0.5476999282836914,0.5483696460723877,68491381
27-Mar-2020 15:35:25.864,0.44726788997650146,38982,68491368,45495,-0.4463579058647156,-0.5477150678634644,0.5483835935592651,68491382
27-Mar-2020 15:35:26.864,0.44724971055984497,38982,68491368,45495,-0.4463344216346741,-0.5477316379547119,0.5484012365341187,68491383
27-Mar-2020 15:35:27.864,0.44722992181777954,38982,68491368,45495,-0.44631415605545044,-0.5477471351623535,0.5484180450439453,68491384
27-Mar-2020 15:35:28.864,0.4472086429595947,38982,68491368,45495,-0.4462953209877014,-0.5477637052536011,0.5484341382980347,68491385
27-Mar-2020 15:35:29.864,0.44718772172927856,38982,68491368,45495,-0.4462769627571106,-0.5477793216705322,0.5484505891799927,68491386
27-Mar-2020 15:35:30.864,0.4471690058708191,38982,68491368,45495,-0.4462541937828064,-0.5477955341339111,0.5484683513641357,68491387
27-Mar-2020 15:35:31.864,0.4471493363380432,38982,68491368,45495,-0.44623422622680664,-0.5478123426437378,0.5484837293624878,68491388
27-Mar-2020 15:35:32.864,0.4471288323402405,38982,68491368,45495,-0.44621556997299194,-0.5478290319442749,0.5484991073608398,68491389
27-Mar-2020 15:35:33.864,0.44710904359817505,38982,68491368,45495,-0.44619613885879517,-0.5478450059890747,0.5485150814056396,68491390
27-Mar-2020 15:35:34.864,0.4470909833908081,38982,68491368,45495,-0.44617581367492676,-0.5478614568710327,0.548530101776123,68491391
27-Mar-2020 15:35:35.864,0.44707149267196655,38982,68491368,45495,-0.4461541175842285,-0.5478781461715698,0.5485467910766602,68491392
27-Mar-2020 15:35:36.864,0.4470503330230713,38982,68491368,45495,-0.44613754749298096,-0.5478920936584473,0.5485635995864868,68491393
27-Mar-2020 15:35:37.864,0.4470287561416626,38982,68491368,45495,-0.4461151361465454,-0.5479093790054321,0.5485820770263672,68491394
27-Mar-2020 15:35:38.864,0.4470120668411255,38982,68491368,45495,-0.44609493017196655,-0.5479240417480469,0.5485975742340088,68491395
27-Mar-2020 15:35:39.864,0.4469873905181885,38982,68491368,45495,-0.44607144594192505,-0.5479439496994019,0.5486165285110474,68491396
27-Mar-2020 15:35:40.864,0.44696831703186035,38982,68491368,45495,-0.44605380296707153,-0.5479589700698853,0.5486317873001099,68491397
27-Mar-2020 15:35:41.864,0.4469483494758606,38982,68491368,45495,-0.4460352063179016,-0.5479757785797119,0.548646092414856,68491398
27-Mar-2020 15:35:42.864,0.4469314217567444,38982,68491400,45488,-0.4460124373435974,-0.5479921102523804,0.5486621856689453,68491399
27-Mar-2020 15:35:43.864,0.4469103217124939,38982,68491400,45488,-0.44599467515945435,-0.5480062961578369,0.5486797094345093,68491400
27-Mar-2020 15:35:44.864,0.44688910245895386,38982,68491400,45488,-0.4459747076034546,-0.5480244159698486,0.5486952066421509,68491401
27-Mar-2020 15:35:45.864,0.44686925411224365,38982,68491400,45488,-0.44595271348953247,-0.5480399131774902,0.5487136840820312,68491402
27-Mar-2020 15:35:46.864,0.446850061416626,38982,68491400,45488,-0.44593119621276855,-0.5480568408966064,0.5487300157546997,68491403
27-Mar-2020 15:35:47.864,0.4468279480934143,38982,68491400,45488,-0.4459105134010315,-0.5480730533599854,0.5487483739852905,68491404
27-Mar-2020 15:35:48.864,0.4468076825141907,39014,68491400,45488,-0.4458935260772705,-0.5480891466140747,0.5487627983093262,68491405
27-Mar-2020 15:35:49.864,0.44678860902786255,39014,68491400,45488,-0.4458733797073364,-0.5481055974960327,0.5487779378890991,68491406
27-Mar-2020 15:35:50.864,0.4467717409133911,39014,68491400,45488,-0.44585466384887695,-0.5481200218200684,0.5487926006317139,68491407
27-Mar-2020 15:35:51.864,0.44674986600875854,39014,68491400,45488,-0.44583606719970703,-0.5481353998184204,0.5488101243972778,68491408
27-Mar-2020 15:35:52.864,0.44672906398773193,39014,68491400,45488,-0.4458175301551819,-0.5481511354446411,0.5488266944885254,68491409
27-Mar-2020 15:35:53.864,0.44671177864074707,39014,68491400,45488,-0.44579511880874634,-0.5481694936752319,0.5488406419754028,68491410
27-Mar-2020 15:35:54.864,0.44669049978256226,39014,68491400,45488,-0.44577282667160034,-0.5481866598129272,0.5488590002059937,68491411
27-Mar-2020 15:35:55.864,0.4466683268547058,39014,68491400,45488,-0.4457513093948364,-0.5482038259506226,0.5488770008087158,68491412
27-Mar-2020 15:35:56.864,0.4466504454612732,39014,68491400,45488,-0.4457312226295471,-0.5482199192047119,0.5488920211791992,68491413
27-Mar-2020 15:35:57.864,0.44663041830062866,39014,68491400,45488,-0.4457123875617981,-0.5482358932495117,0.5489077568054199,68491414
27-Mar-2020 15:35:58.864,0.44660836458206177,39014,68491400,45488,-0.4456912875175476,-0.548253059387207,0.5489257574081421,68491415
27-Mar-2020 15:35:59.864,0.44658833742141724,39014,68491400,45488,-0.4456738233566284,-0.5482667684555054,0.5489422082901001,68491416
27-Mar-2020 15:36:00.864,0.4465704560279846,39014,68491400,45488,-0.4456523656845093,-0.5482839345932007,0.5489572286605835,68491417
27-Mar-2020 15:36:01.864,0.44655150175094604,39014,68491400,45488,-0.4456327557563782,-0.5482995510101318,0.5489729642868042,68491418
27-Mar-2020 15:36:02.864,0.4465310573577881,39014,68491400,45488,-0.4456130862236023,-0.5483157634735107,0.5489892959594727,68491419
27-Mar-2020 15:36:03.864,0.44651156663894653,39014,68491400,45488,-0.4455922842025757,-0.5483309030532837,0.5490071773529053,68491420
27-Mar-2020 15:36:04.864,0.4464905858039856,39014,68491400,45488,-0.4455733299255371,-0.5483484268188477,0.5490216016769409,68491421
27-Mar-2020 15:36:05.864,0.44647181034088135,39014,68491400,45488,-0.44555163383483887,-0.5483653545379639,0.5490376949310303,68491422
27-Mar-2020 15:36:06.864,0.4464520215988159,39014,68491400,45488,-0.4455322027206421,-0.54837965965271,0.5490554571151733,68491423
27-Mar-2020 15:36:07.864,0.4464298486709595,39014,68491400,45488,-0.44551342725753784,-0.5483969449996948,0.5490715503692627,68491424
27-Mar-2020 15:36:08.864,0.4464101195335388,39014,68491400,45488,-0.4454907774925232,-0.5484145879745483,0.5490880012512207,68491425
27-Mar-2020 15:36:09.864,0.44639110565185547,39014,68491400,45488,-0.4454684257507324,-0.5484309196472168,0.5491055250167847,68491426
27-Mar-2020 15:36:10.864,0.4463732838630676,39014,68491400,45488,-0.44545167684555054,-0.5484439134597778,0.5491206645965576,68491427
27-Mar-2020 15:36:11.864,0.44635289907455444,39014,68491400,45488,-0.44543272256851196,-0.5484604835510254,0.5491358041763306,68491428
27-Mar-2020 15:36:12.864,0.4463340640068054,39014,68491400,45488,-0.4454110264778137,-0.548478364944458,0.5491510629653931,68491429
27-Mar-2020 15:36:13.864,0.44631391763687134,39014,68491400,45488,-0.445393443107605,-0.548492431640625,0.5491676330566406,68491430
27-Mar-2020 15:36:14.864,0.44629138708114624,39014,68491432,45488,-0.4453745484352112,-0.5485085248947144,0.549185037612915,68491431
27-Mar-2020 15:36:15.864,0.446269690990448,39014,68491432,45488,-0.4453510642051697,-0.5485278367996216,0.5492027997970581,68491432
27-Mar-2020 15:36:16.864,0.44625037908554077,39014,68491432,45488,-0.44532936811447144,-0.5485467910766602,0.5492169857025146,68491433
27-Mar-2020 15:36:17.864,0.44623011350631714,39014,68491432,45488,-0.44530928134918213,-0.548560380935669,0.5492361783981323,68491434
27-Mar-2020 15:36:18.864,0.44621193408966064,39014,68491432,45488,-0.4452924132347107,-0.5485742092132568,0.5492504835128784,68491435
27-Mar-2020 15:36:19.864,0.4461938142776489,39014,68491432,45488,-0.4452725648880005,-0.5485918521881104,0.5492641925811768,68491436
27-Mar-2020 15:36:20.864,0.4461749792098999,39046,68491432,45488,-0.44525277614593506,-0.5486083030700684,0.549278736114502,68491437
27-Mar-2020 15:36:21.864,0.4461527466773987,39046,68491432,45488,-0.44523125886917114,-0.5486230850219727,0.5492997169494629,68491438
27-Mar-2020 15:36:22.864,0.4461326003074646,39046,68491432,45488,-0.44520992040634155,-0.5486395359039307,0.54931640625,68491439
27-Mar-2020 15:36:23.864,0.44611191749572754,39046,68491432,45488,-0.445189893245697,-0.5486572980880737,0.5493320226669312,68491440
27-Mar-2020 15:36:24.864,0.4460921287536621,39046,68491432,45488,-0.4451690912246704,-0.5486738681793213,0.5493484735488892,68491441
27-Mar-2020 15:36:25.864,0.446071982383728,39046,68491432,45488,-0.4451487064361572,-0.548688530921936,0.5493667125701904,68491442
27-Mar-2020 15:36:26.864,0.4460521340370178,39046,68491432,45488,-0.44513076543807983,-0.548704981803894,0.549380898475647,68491443
27-Mar-2020 15:36:27.864,0.4460301995277405,39046,68491432,45488,-0.4451099634170532,-0.5487236976623535,0.5493969917297363,68491444
27-Mar-2020 15:36:28.864,0.4460115432739258,39046,68491432,45488,-0.4450889825820923,-0.5487420558929443,0.5494105815887451,68491445
27-Mar-2020 15:36:29.864,0.44599270820617676,39046,68491432,45488,-0.4450720548629761,-0.5487542152404785,0.5494275093078613,68491446
27-Mar-2020 15:36:30.864,0.4459712505340576,39046,68491432,45488,-0.44505321979522705,-0.5487684011459351,0.5494461059570312,68491447
27-Mar-2020 15:36:31.864,0.4459511637687683,39046,68491432,45488,-0.44503045082092285,-0.5487871170043945,0.549461841583252,68491448
27-Mar-2020 15:36:32.864,0.44593238830566406,39046,68491432,45488,-0.4450128674507141,-0.5488033294677734,0.5494754314422607,68491449
27-Mar-2020 15:36:33.864,0.4459121823310852,39046,68491432,45488,-0.4449894428253174,-0.548819899559021,0.5494943857192993,68491450
27-Mar-2020 15:36:34.864,0.44589245319366455,39046,68491432,45488,-0.44496965408325195,-0.5488351583480835,0.5495108366012573,68491451
27-Mar-2020 15:36:35.864,0.4458712339401245,39046,68491432,45488,-0.4449481964111328,-0.548855185508728,0.5495254993438721,68491452
27-Mar-2020 15:36:36.864,0.4458523392677307,39046,68491432,45488,-0.4449318051338196,-0.5488693714141846,0.5495401620864868,68491453
27-Mar-2020 15:36:37.864,0.44583046436309814,39046,68491432,45488,-0.4449084997177124,-0.5488848686218262,0.5495609045028687,68491454
27-Mar-2020 15:36:38.864,0.4458122253417969,39046,68491432,45488,-0.4448890686035156,-0.5489017963409424,0.549574613571167,68491455
27-Mar-2020 15:36:39.864,0.445792555809021,39046,68491432,45488,-0.44487106800079346,-0.5489175319671631,0.5495895147323608,68491456
27-Mar-2020 15:36:40.864,0.4457700252532959,39046,68491432,45488,-0.44485044479370117,-0.5489332675933838,0.5496087074279785,68491457
27-Mar-2020 15:36:41.864,0.44575226306915283,39046,68491432,45488,-0.4448309540748596,-0.548949122428894,0.5496230125427246,68491458
27-Mar-2020 15:36:42.864,0.44573265314102173,39046,68491432,45488,-0.44481217861175537,-0.5489660501480103,0.5496373176574707,68491459
27-Mar-2020 15:36:43.864,0.4457108974456787,39046,68491432,45488,-0.4447912573814392,-0.5489834547042847,0.5496547222137451,68491460
27-Mar-2020 15:36:44.864,0.4456911087036133,39046,68491432,45488,-0.444774329662323,-0.5489970445632935,0.5496706962585449,68491461
27-Mar-2020 15:36:45.864,0.44566911458969116,39046,68491432,45488,-0.44474953413009644,-0.5490158796310425,0.549689531326294,68491462
27-Mar-2020 15:36:46.864,0.44564998149871826,39046,68491464,45488,-0.444726824760437,-0.549034595489502,0.549704909324646,68491463
27-Mar-2020 15:36:47.864,0.44562941789627075,39046,68491464,45488,-0.4447084069252014,-0.5490496158599854,0.5497214794158936,68491464
27-Mar-2020 15:36:48.864,0.44561052322387695,39046,68491464,45488,-0.44468820095062256,-0.5490660667419434,0.5497369766235352,68491465
27-Mar-2020 15:36:49.864,0.4455920457839966,39046,68491464,45488,-0.4446709156036377,-0.5490790605545044,0.549752950668335,68491466
27-Mar-2020 15:36:50.864,0.4455719590187073,39046,68491464,45488,-0.44464802742004395,-0.549096941947937,0.5497697591781616,68491467
27-Mar-2020 15:36:51.864,0.4455537796020508,39046,68491464,45488,-0.44463056325912476,-0.54911208152771,0.5497835874557495,68491468
27-Mar-2020 15:36:52.864,0.44553142786026,39078,68491464,45488,-0.4446098208427429,-0.5491279363632202,0.549802303314209,68491469
27-Mar-2020 15:36:53.864,0.4455108642578125,39078,68491464,45488,-0.44458943605422974,-0.5491442680358887,0.5498191118240356,68491470
27-Mar-2020 15:36:54.864,0.4454914927482605,39078,68491464,45488,-0.44457119703292847,-0.5491628646850586,0.5498310327529907,68491471
27-Mar-2020 15:36:55.864,0.44547080993652344,39078,68491464,45488,-0.44455230236053467,-0.5491788387298584,0.5498472452163696,68491472
27-Mar-2020 15:36:56.864,0.4454517960548401,39078,68491464,45488,-0.44453203678131104,-0.5491937398910522,0.5498642921447754,68491473
27-Mar-2020 15:36:57.864,0.4454319477081299,39078,68491464,45488,-0.44451189041137695,-0.549209713935852,0.5498805046081543,68491474
27-Mar-2020 15:36:58.864,0.4454113245010376,39078,68491464,45488,-0.44449079036712646,-0.5492285490036011,0.5498955249786377,68491475
27-Mar-2020 15:36:59.864,0.44538944959640503,39078,68491464,45488,-0.4444733262062073,-0.5492421388626099,0.5499138832092285,68491476
27-Mar-2020 15:37:00.864,0.44536906480789185,39078,68491464,45488,-0.44445347785949707,-0.5492571592330933,0.5499316453933716,68491477
27-Mar-2020 15:37:01.864,0.44535160064697266,39078,68491464,45488,-0.4444306492805481,-0.5492749214172363,0.5499460697174072,68491478
27-Mar-2020 15:37:02.864,0.4453310966491699,39078,68491464,45488,-0.44441014528274536,-0.5492902994155884,0.5499639511108398,68491479
27-Mar-2020 15:37:03.864,0.4453088641166687,39078,68491464,45488,-0.4443894624710083,-0.5493073463439941,0.5499818325042725,68491480
27-Mar-2020 15:37:04.864,0.44529080390930176,39078,68491464,45488,-0.44436943531036377,-0.5493218898773193,0.5499980449676514,68491481
27-Mar-2020 15:37:05.864,0.4452725648880005,39078,68491464,45488,-0.44435012340545654,-0.5493381023406982,0.5500122308731079,68491482
27-Mar-2020 15:37:06.864,0.44525080919265747,39078,68491464,45488,-0.44432997703552246,-0.5493549108505249,0.5500293970108032,68491483
27-Mar-2020 15:37:07.864,0.44523167610168457,39078,68491464,45488,-0.44431138038635254,-0.5493687391281128,0.5500458478927612,68491484
27-Mar-2020 15:37:08.864,0.4452109932899475,39078,68491464,45488,-0.4442911744117737,-0.5493868589401245,0.5500608682632446,68491485
27-Mar-2020 15:37:09.864,0.4451912045478821,39078,68491464,45488,-0.44427210092544556,-0.5494049787521362,0.5500744581222534,68491486
27-Mar-2020 15:37:10.864,0.445171594619751,39078,68491464,45488,-0.44425034523010254,-0.5494197607040405,0.5500925779342651,68491487
27-Mar-2020 15:37:11.864,0.4451529383659363,39078,68491464,45488,-0.44423139095306396,-0.5494345426559448,0.5501086711883545,68491488
27-Mar-2020 15:37:12.864,0.4451315999031067,39078,68491464,45488,-0.4442098140716553,-0.5494505167007446,0.550127387046814,68491489
27-Mar-2020 15:37:13.864,0.44511258602142334,39078,68491464,45488,-0.44418954849243164,-0.5494672060012817,0.5501422882080078,68491490
27-Mar-2020 15:37:14.864,0.4450916647911072,39078,68491464,45488,-0.444171667098999,-0.549483060836792,0.5501581430435181,68491491
27-Mar-2020 15:37:15.864,0.44507139921188354,39078,68491464,45488,-0.4441550374031067,-0.549496054649353,0.5501748323440552,68491492
27-Mar-2020 15:37:16.864,0.4450526833534241,39078,68491464,45488,-0.44413119554519653,-0.5495138168334961,0.5501916408538818,68491493
27-Mar-2020 15:37:17.864,0.4450311064720154,39078,68491464,45488,-0.44411081075668335,-0.5495320558547974,0.5502073764801025,68491494
27-Mar-2020 15:37:18.864,0.44501054286956787,39078,68491496,45488,-0.4440881013870239,-0.5495491027832031,0.5502251386642456,68491495
27-Mar-2020 15:37:19.864,0.44499099254608154,39078,68491496,45488,-0.44406867027282715,-0.5495659112930298,0.5502398014068604,68491496
27-Mar-2020 15:37:20.864,0.44497257471084595,39078,68491496,45488,-0.44405049085617065,-0.5495805740356445,0.5502550601959229,68491497
27-Mar-2020 15:37:21.864,0.4449513554573059,39078,68491496,45488,-0.44402819871902466,-0.5495984554290771,0.5502716302871704,68491498
27-Mar-2020 15:37:22.864,0.4449315071105957,39078,68491496,45488,-0.4440082907676697,-0.5496138334274292,0.5502887964248657,68491499
27-Mar-2020 15:37:23.864,0.4449126124382019,39078,68491496,45488,-0.4439902901649475,-0.5496279001235962,0.5503044128417969,68491500
27-Mar-2020 15:37:24.864,0.44489240646362305,39110,68491496,45488,-0.44396913051605225,-0.5496444702148438,0.5503212213516235,68491501
27-Mar-2020 15:37:25.864,0.44487202167510986,39110,68491496,45488,-0.4439476728439331,-0.5496622323989868,0.5503371953964233,68491502
27-Mar-2020 15:37:26.864,0.44485151767730713,39110,68491496,45488,-0.4439292550086975,-0.5496788024902344,0.5503522157669067,68491503
27-Mar-2020 15:37:27.864,0.44483351707458496,39110,68491496,45488,-0.44390982389450073,-0.5496923923492432,0.5503689050674438,68491504
27-Mar-2020 15:37:28.864,0.4448120594024658,39110,68491496,45488,-0.4438883662223816,-0.5497115850448608,0.5503842830657959,68491505
27-Mar-2020 15:37:29.864,0.4447895884513855,39110,68491496,45488,-0.44386762380599976,-0.5497299432754517,0.550400972366333,68491506
27-Mar-2020 15:37:30.864,0.44476884603500366,39110,68491496,45488,-0.44384902715682983,-0.5497446060180664,0.5504182577133179,68491507
27-Mar-2020 15:37:31.864,0.444749116897583,39110,68491496,45488,-0.44382530450820923,-0.5497612953186035,0.5504366159439087,68491508
27-Mar-2020 15:37:32.864,0.44472724199295044,39110,68491496,45488,-0.4438023567199707,-0.549780011177063,0.5504539012908936,68491509
27-Mar-2020 15:37:33.864,0.44470882415771484,39110,68491496,45488,-0.4437862038612366,-0.5497931241989136,0.550468921661377,68491510
27-Mar-2020 15:37:34.864,0.4446900486946106,39110,68491496,45488,-0.4437682628631592,-0.5498077869415283,0.5504834651947021,68491511
27-Mar-2020 15:37:35.864,0.4446723461151123,39110,68491496,45488,-0.4437500834465027,-0.5498213768005371,0.5504988431930542,68491512
27-Mar-2020 15:37:36.864,0.4446510672569275,39110,68491496,45488,-0.44372910261154175,-0.5498397350311279,0.5505150556564331,68491513
27-Mar-2020 15:37:37.865,0.44463050365448,39110,68491496,45488,-0.44370967149734497,-0.5498557090759277,0.5505309104919434,68491514
27-Mar-2020 15:37:38.865,0.4446079134941101,39110,68491496,45488,-0.4436900019645691,-0.549871563911438,0.5505493879318237,68491515
27-Mar-2020 15:37:39.865,0.444588840007782,39110,68491496,45488,-0.44366610050201416,-0.5498906373977661,0.5505647659301758,68491516
27-Mar-2020 15:37:40.865,0.4445687532424927,39110,68491496,45488,-0.4436453580856323,-0.5499082803726196,0.5505803823471069,68491517
27-Mar-2020 15:37:41.865,0.44454580545425415,39110,68491496,45488,-0.44362521171569824,-0.549925684928894,0.5505976676940918,68491518
27-Mar-2020 15:37:42.865,0.4445263147354126,39110,68491496,45488,-0.4436070919036865,-0.549939751625061,0.5506141185760498,68491519
27-Mar-2020 15:37:43.865,0.4445095658302307,39110,68491496,45488,-0.44358575344085693,-0.549954891204834,0.550629734992981,68491520
27-Mar-2020 15:37:44.865,0.4444897770881653,39110,68491496,45488,-0.44356709718704224,-0.5499711036682129,0.5506445169448853,68491521
27-Mar-2020 15:37:45.865,0.44446897506713867,39110,68491496,45488,-0.44354891777038574,-0.5499838590621948,0.5506629943847656,68491522
27-Mar-2020 15:37:46.865,0.44445085525512695,39110,68491496,45488,-0.44352710247039795,-0.5500015020370483,0.5506775379180908,68491523
27-Mar-2020 15:37:47.865,0.4444323778152466,39110,68491496,45488,-0.4435078501701355,-0.5500177145004272,0.5506918430328369,68491524
27-Mar-2020 15:37:48.865,0.44441092014312744,39110,68491496,45488,-0.4434856176376343,-0.5500359535217285,0.5507090091705322,68491525
27-Mar-2020 15:37:49.865,0.4443891644477844,39110,68491496,45488,-0.4434663653373718,-0.5500530004501343,0.5507251024246216,68491526
27-Mar-2020 15:37:50.865,0.44436806440353394,39110,68491528,45495,-0.44344562292099,-0.5500696897506714,0.5507421493530273,68491527
27-Mar-2020 15:37:51.865,0.4443485736846924,39110,68491528,45495,-0.4434235692024231,-0.5500879287719727,0.5507574081420898,68491528
27-Mar-2020 15:37:52.865,0.4443283677101135,39110,68491528,45495,-0.44340479373931885,-0.5501035451889038,0.550773024559021,68491529
27-Mar-2020 15:37:53.865,0.4443063735961914,39110,68491528,45495,-0.44338858127593994,-0.5501173734664917,0.5507898330688477,68491530
27-Mar-2020 15:37:54.865,0.44428443908691406,39110,68491528,45495,-0.44336557388305664,-0.5501362085342407,0.5508073568344116,68491531
27-Mar-2020 15:37:55.865,0.44426965713500977,39110,68491528,45495,-0.44334566593170166,-0.5501500368118286,0.5508216619491577,68491532
27-Mar-2020 15:37:56.865,0.4442487955093384,39142,68491528,45495,-0.4433261752128601,-0.5501668453216553,0.5508373975753784,68491533
27-Mar-2020 15:37:57.865,0.44422703981399536,39142,68491528,45495,-0.44330906867980957,-0.5501824617385864,0.5508531332015991,68491534
27-Mar-2020 15:37:58.865,0.44421106576919556,39142,68491528,45495,-0.4432879686355591,-0.550197958946228,0.5508674383163452,68491535
27-Mar-2020 15:37:59.865,0.444189190864563,39142,68491528,45495,-0.44326603412628174,-0.5502164363861084,0.550884485244751,68491536
27-Mar-2020 15:38:00.865,0.4441670775413513,39142,68491528,45495,-0.4432436227798462,-0.550233006477356,0.5509036779403687,68491537
27-Mar-2020 15:38:01.865,0.4441470503807068,39142,68491528,45495,-0.44322168827056885,-0.5502498149871826,0.5509207248687744,68491538
27-Mar-2020 15:38:02.865,0.4441264867782593,39142,68491528,45495,-0.44319993257522583,-0.5502685308456421,0.5509358644485474,68491539
27-Mar-2020 15:38:03.865,0.44410645961761475,39142,68491528,45495,-0.44318175315856934,-0.5502825975418091,0.5509524345397949,68491540
27-Mar-2020 15:38:04.865,0.4440854787826538,39142,68491528,45495,-0.443165123462677,-0.5502986907958984,0.5509669780731201,68491541
27-Mar-2020 15:38:05.865,0.4440648555755615,39142,68491528,45495,-0.44314277172088623,-0.5503166913986206,0.5509836673736572,68491542
27-Mar-2020 15:38:06.865,0.44404542446136475,39142,68491528,45495,-0.4431222081184387,-0.5503337383270264,0.5509986877441406,68491543
27-Mar-2020 15:38:07.865,0.4440251588821411,39142,68491528,45495,-0.44310176372528076,-0.5503512620925903,0.5510138273239136,68491544
27-Mar-2020 15:38:08.865,0.44400376081466675,39142,68491528,45495,-0.44308412075042725,-0.5503662824630737,0.5510303974151611,68491545
27-Mar-2020 15:38:09.865,0.4439842104911804,39142,68491528,45495,-0.4430606961250305,-0.5503841638565063,0.5510472059249878,68491546
27-Mar-2020 15:38:10.865,0.4439648985862732,39142,68491528,45495,-0.4430420398712158,-0.5503978729248047,0.5510642528533936,68491547
27-Mar-2020 15:38:11.865,0.44394564628601074,39142,68491528,45495,-0.44302254915237427,-0.5504137277603149,0.551079273223877,68491548
27-Mar-2020 15:38:12.865,0.44392406940460205,39142,68491528,45495,-0.44300299882888794,-0.5504308938980103,0.5510954856872559,68491549
27-Mar-2020 15:38:13.865,0.44390660524368286,39142,68491528,45495,-0.4429832100868225,-0.5504465103149414,0.5511099100112915,68491550
27-Mar-2020 15:38:14.865,0.4438856840133667,39142,68491528,45495,-0.44296324253082275,-0.5504628419876099,0.55112624168396,68491551