#SCNAME : SES14
#Start time: 27-Mar-2020 10:38:52.356
#End time: 27-Mar-2020 14:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
27-Mar-2020 10:38:52.813,0.6871528625488281,21190,68473576,41576,-0.6872028112411499,-0.1660606861114502,0.16732481122016907,68473589
27-Mar-2020 10:38:53.813,0.687145471572876,21190,68473576,41576,-0.6871999502182007,-0.16608425974845886,0.16734382510185242,68473590
27-Mar-2020 10:38:54.813,0.6871461868286133,21190,68473576,41576,-0.6871886253356934,-0.16610583662986755,0.16736572980880737,68473591
27-Mar-2020 10:38:55.813,0.6871393918991089,21190,68473576,41576,-0.6871837377548218,-0.1661299169063568,0.16739016771316528,68473592
27-Mar-2020 10:38:56.813,0.6871293783187866,21190,68473576,41576,-0.6871801614761353,-0.1661587953567505,0.1674169898033142,68473593
27-Mar-2020 10:38:57.813,0.6871272325515747,21190,68473576,41576,-0.6871721744537354,-0.16617724299430847,0.1674392819404602,68473594
27-Mar-2020 10:38:58.813,0.6871247291564941,21190,68473576,41576,-0.6871612071990967,-0.16620272397994995,0.16746938228607178,68473595
27-Mar-2020 10:38:59.813,0.6871166229248047,21190,68473576,41576,-0.687156081199646,-0.1662270426750183,0.16750019788742065,68473596
27-Mar-2020 10:39:00.813,0.6871045827865601,21190,68473576,41576,-0.6871557235717773,-0.16625559329986572,0.16752201318740845,68473597
27-Mar-2020 10:39:01.813,0.6871041059494019,21190,68473576,41576,-0.6871451139450073,-0.16628140211105347,0.16754195094108582,68473598
27-Mar-2020 10:39:02.813,0.6871024370193481,21190,68473576,41576,-0.6871331930160522,-0.16631048917770386,0.16756922006607056,68473599
27-Mar-2020 10:39:03.813,0.687089204788208,21190,68473576,41576,-0.6871341466903687,-0.16633424162864685,0.16759595274925232,68473600
27-Mar-2020 10:39:04.813,0.6870807409286499,21190,68473576,41576,-0.6871302127838135,-0.1663631796836853,0.16761881113052368,68473601
27-Mar-2020 10:39:05.813,0.6870791912078857,21190,68473576,41576,-0.6871199607849121,-0.1663864254951477,0.16764399409294128,68473602
27-Mar-2020 10:39:06.813,0.6870760917663574,21190,68473576,41576,-0.6871123313903809,-0.166402667760849,0.16767138242721558,68473603
27-Mar-2020 10:39:07.813,0.6870653629302979,21190,68473576,41576,-0.6871111392974854,-0.16642579436302185,0.16769766807556152,68473604
27-Mar-2020 10:39:08.813,0.6870594024658203,21190,68473576,41576,-0.6871060132980347,-0.16645458340644836,0.16771504282951355,68473605
27-Mar-2020 10:39:09.813,0.6870571374893188,21190,68473576,41576,-0.6870946884155273,-0.16648328304290771,0.1677423119544983,68473606
27-Mar-2020 10:39:10.813,0.68705153465271,21190,68473608,41582,-0.687089204788208,-0.16650205850601196,0.16776740550994873,68473607
27-Mar-2020 10:39:11.813,0.6870408058166504,21190,68473608,41582,-0.6870870590209961,-0.16653043031692505,0.16779261827468872,68473608
27-Mar-2020 10:39:12.813,0.6870365142822266,21190,68473608,41582,-0.6870788335800171,-0.16656062006950378,0.1678137481212616,68473609
27-Mar-2020 10:39:13.813,0.6870330572128296,21190,68473608,41582,-0.6870691776275635,-0.16658169031143188,0.16784581542015076,68473610
27-Mar-2020 10:39:14.813,0.6870228052139282,21190,68473608,41582,-0.6870671510696411,-0.16660264134407043,0.1678766906261444,68473611
27-Mar-2020 10:39:15.813,0.6870155334472656,21190,68473608,41582,-0.6870615482330322,-0.16663309931755066,0.16789907217025757,68473612
27-Mar-2020 10:39:16.813,0.68701171875,21222,68473608,41582,-0.6870541572570801,-0.16665998101234436,0.16791775822639465,68473613
27-Mar-2020 10:39:17.813,0.6870074272155762,21222,68473608,41582,-0.6870478391647339,-0.1666775345802307,0.16794413328170776,68473614
27-Mar-2020 10:39:18.813,0.6870025396347046,21222,68473608,41582,-0.6870404481887817,-0.16670507192611694,0.16796725988388062,68473615
27-Mar-2020 10:39:19.813,0.6869955062866211,21222,68473608,41582,-0.6870356798171997,-0.16673314571380615,0.16798657178878784,68473616
27-Mar-2020 10:39:20.813,0.6869885921478271,21222,68473608,41582,-0.6870299577713013,-0.16675657033920288,0.1680147349834442,68473617
27-Mar-2020 10:39:21.813,0.6869840621948242,21222,68473608,41582,-0.68702232837677,-0.16677618026733398,0.16804590821266174,68473618
27-Mar-2020 10:39:22.813,0.6869786977767944,21222,68473608,41582,-0.6870139837265015,-0.1668044924736023,0.16807439923286438,68473619
27-Mar-2020 10:39:23.813,0.6869668960571289,21222,68473608,41582,-0.6870115995407104,-0.16683879494667053,0.16809675097465515,68473620
27-Mar-2020 10:39:24.813,0.6869608163833618,21222,68473608,41582,-0.6870067119598389,-0.16685831546783447,0.1681223213672638,68473621
27-Mar-2020 10:39:25.813,0.6869593858718872,21222,68473608,41582,-0.6869962215423584,-0.16688212752342224,0.1681469976902008,68473622
27-Mar-2020 10:39:26.813,0.6869522333145142,21222,68473608,41582,-0.68699049949646,-0.16691142320632935,0.16817045211791992,68473623
27-Mar-2020 10:39:27.813,0.6869418621063232,21222,68473608,41582,-0.6869899034500122,-0.16693568229675293,0.16819173097610474,68473624
27-Mar-2020 10:39:28.813,0.6869386434555054,21222,68473608,41582,-0.6869813203811646,-0.1669561266899109,0.16821926832199097,68473625
27-Mar-2020 10:39:29.813,0.6869362592697144,21222,68473608,41582,-0.6869704723358154,-0.16697964072227478,0.16824939846992493,68473626
27-Mar-2020 10:39:30.813,0.6869282722473145,21222,68473608,41582,-0.6869667768478394,-0.16700372099876404,0.16827401518821716,68473627
27-Mar-2020 10:39:31.813,0.6869169473648071,21222,68473608,41582,-0.6869657039642334,-0.16703155636787415,0.16829708218574524,68473628
27-Mar-2020 10:39:32.813,0.6869174242019653,21222,68473608,41582,-0.6869527101516724,-0.16705775260925293,0.1683216691017151,68473629
27-Mar-2020 10:39:33.813,0.6869155168533325,21222,68473608,41582,-0.6869431734085083,-0.16708296537399292,0.16834399104118347,68473630
27-Mar-2020 10:39:34.813,0.686903715133667,21222,68473608,41582,-0.6869432926177979,-0.16710680723190308,0.16836786270141602,68473631
27-Mar-2020 10:39:35.813,0.6868940591812134,21222,68473608,41582,-0.6869401931762695,-0.16713634133338928,0.16839098930358887,68473632
27-Mar-2020 10:39:36.813,0.6868938207626343,21222,68473608,41582,-0.6869280338287354,-0.167160302400589,0.16841769218444824,68473633
27-Mar-2020 10:39:37.813,0.6868903636932373,21222,68473608,41582,-0.6869194507598877,-0.1671808362007141,0.16844674944877625,68473634
27-Mar-2020 10:39:38.813,0.6868762969970703,21222,68473608,41582,-0.6869218349456787,-0.16720417141914368,0.16847112774848938,68473635
27-Mar-2020 10:39:39.813,0.6868695020675659,21222,68473608,41582,-0.6869165897369385,-0.1672324538230896,0.16849222779273987,68473636
27-Mar-2020 10:39:40.813,0.6868709325790405,21222,68473608,41582,-0.6869027614593506,-0.16725853085517883,0.16851747035980225,68473637
27-Mar-2020 10:39:41.813,0.6868636608123779,21222,68473608,41582,-0.6868969202041626,-0.16728299856185913,0.16854703426361084,68473638
27-Mar-2020 10:39:42.813,0.6868507862091064,21222,68473640,41569,-0.6868959665298462,-0.16731202602386475,0.16857245564460754,68473639
27-Mar-2020 10:39:43.813,0.6868468523025513,21222,68473640,41569,-0.686887264251709,-0.16734039783477783,0.16859591007232666,68473640
27-Mar-2020 10:39:44.813,0.6868432760238647,21222,68473640,41569,-0.6868783235549927,-0.1673617660999298,0.16862568259239197,68473641
27-Mar-2020 10:39:45.813,0.6868374347686768,21222,68473640,41569,-0.6868724822998047,-0.16738361120224,0.16865268349647522,68473642
27-Mar-2020 10:39:46.813,0.6868273019790649,21222,68473640,41569,-0.6868726015090942,-0.16740629076957703,0.16867133975028992,68473643
27-Mar-2020 10:39:47.813,0.6868245601654053,21222,68473640,41569,-0.6868628263473511,-0.16743335127830505,0.1686946451663971,68473644
27-Mar-2020 10:39:48.813,0.6868225336074829,21254,68473640,41569,-0.6868531703948975,-0.16745522618293762,0.16872143745422363,68473645
27-Mar-2020 10:39:49.813,0.6868120431900024,21254,68473640,41569,-0.6868511438369751,-0.16748186945915222,0.16874584555625916,68473646
27-Mar-2020 10:39:50.813,0.6868026256561279,21254,68473640,41569,-0.6868484020233154,-0.16751143336296082,0.16876566410064697,68473647
27-Mar-2020 10:39:51.813,0.686800479888916,21254,68473640,41569,-0.6868375539779663,-0.16753703355789185,0.1687924563884735,68473648
27-Mar-2020 10:39:52.813,0.6867985725402832,21254,68473640,41569,-0.6868264675140381,-0.16755789518356323,0.1688251793384552,68473649
27-Mar-2020 10:39:53.813,0.68678879737854,21254,68473640,41569,-0.6868252754211426,-0.16757917404174805,0.16884857416152954,68473650
27-Mar-2020 10:39:54.813,0.6867794990539551,21254,68473640,41569,-0.6868213415145874,-0.1676112711429596,0.16887107491493225,68473651
27-Mar-2020 10:39:55.813,0.6867769956588745,21254,68473640,41569,-0.6868114471435547,-0.16763687133789062,0.16889601945877075,68473652
27-Mar-2020 10:39:56.813,0.6867725849151611,21254,68473640,41569,-0.6868026256561279,-0.16766029596328735,0.1689249575138092,68473653
27-Mar-2020 10:39:57.813,0.6867649555206299,21254,68473640,41569,-0.6868008375167847,-0.1676826775074005,0.16894203424453735,68473654
27-Mar-2020 10:39:58.813,0.6867554187774658,21254,68473640,41569,-0.6867974996566772,-0.16771253943443298,0.1689644157886505,68473655
27-Mar-2020 10:39:59.813,0.6867537498474121,21254,68473640,41569,-0.6867877244949341,-0.16773167252540588,0.16899242997169495,68473656
27-Mar-2020 10:40:00.813,0.6867504119873047,21254,68473640,41569,-0.68677818775177,-0.16775259375572205,0.16902285814285278,68473657
27-Mar-2020 10:40:01.813,0.6867392063140869,21254,68473640,41569,-0.6867773532867432,-0.1677795946598053,0.16904637217521667,68473658
27-Mar-2020 10:40:02.813,0.6867291927337646,21254,68473640,41569,-0.6867742538452148,-0.16780909895896912,0.16906949877738953,68473659
27-Mar-2020 10:40:03.813,0.6867266893386841,21254,68473640,41569,-0.6867647171020508,-0.16783052682876587,0.1690973937511444,68473660
27-Mar-2020 10:40:04.813,0.6867249011993408,21254,68473640,41569,-0.686754584312439,-0.1678561568260193,0.1691211760044098,68473661
27-Mar-2020 10:40:05.813,0.6867127418518066,21254,68473640,41569,-0.6867536306381226,-0.1678859293460846,0.169143944978714,68473662
27-Mar-2020 10:40:06.813,0.6867071390151978,21254,68473640,41569,-0.686747670173645,-0.16791030764579773,0.1691666841506958,68473663
27-Mar-2020 10:40:07.813,0.6867059469223022,21254,68473640,41569,-0.6867364645004272,-0.16793277859687805,0.16919532418251038,68473664
27-Mar-2020 10:40:08.813,0.6867015361785889,21254,68473640,41569,-0.6867283582687378,-0.1679581105709076,0.16922146081924438,68473665
27-Mar-2020 10:40:09.813,0.6866885423660278,21254,68473640,41569,-0.686730146408081,-0.16797959804534912,0.16924569010734558,68473666
27-Mar-2020 10:40:10.813,0.6866821050643921,21254,68473640,41569,-0.6867238283157349,-0.16800707578659058,0.16926831007003784,68473667
27-Mar-2020 10:40:11.813,0.6866836547851562,21254,68473640,41569,-0.6867096424102783,-0.16803047060966492,0.1692972183227539,68473668
27-Mar-2020 10:40:12.813,0.6866754293441772,21254,68473640,41569,-0.6867057085037231,-0.16805675625801086,0.16932043433189392,68473669
27-Mar-2020 10:40:13.813,0.6866614818572998,21254,68473640,41569,-0.686705470085144,-0.16808873414993286,0.16934609413146973,68473670
27-Mar-2020 10:40:14.813,0.6866558790206909,21254,68473672,41569,-0.686699628829956,-0.16811302304267883,0.16936913132667542,68473671
27-Mar-2020 10:40:15.813,0.6866579055786133,21254,68473672,41569,-0.6866843700408936,-0.16813695430755615,0.1693989634513855,68473672
27-Mar-2020 10:40:16.813,0.6866481304168701,21254,68473672,41569,-0.6866822242736816,-0.16815966367721558,0.1694241166114807,68473673
27-Mar-2020 10:40:17.813,0.6866360902786255,21254,68473672,41569,-0.6866815090179443,-0.16818898916244507,0.16944733262062073,68473674
27-Mar-2020 10:40:18.813,0.6866351366043091,21254,68473672,41569,-0.6866722106933594,-0.168209969997406,0.16946884989738464,68473675
27-Mar-2020 10:40:19.813,0.6866360902786255,21254,68473672,41569,-0.6866579055786133,-0.16823559999465942,0.16949597001075745,68473676
27-Mar-2020 10:40:20.813,0.686625599861145,21286,68473672,41569,-0.6866575479507446,-0.16825702786445618,0.1695185899734497,68473677
27-Mar-2020 10:40:21.813,0.6866155862808228,21286,68473672,41569,-0.6866558790206909,-0.16828325390815735,0.16954076290130615,68473678
27-Mar-2020 10:40:22.813,0.686614990234375,21286,68473672,41569,-0.6866433620452881,-0.16830968856811523,0.16956758499145508,68473679
27-Mar-2020 10:40:23.813,0.6866109371185303,21286,68473672,41569,-0.6866350173950195,-0.16832923889160156,0.16959649324417114,68473680
27-Mar-2020 10:40:24.813,0.6865997314453125,21286,68473672,41569,-0.686632513999939,-0.16835734248161316,0.16962409019470215,68473681
27-Mar-2020 10:40:25.813,0.6865880489349365,21286,68473672,41569,-0.6866306066513062,-0.16839122772216797,0.1696455478668213,68473682
27-Mar-2020 10:40:26.813,0.6865874528884888,21286,68473672,41569,-0.6866199970245361,-0.16840910911560059,0.1696745753288269,68473683
27-Mar-2020 10:40:27.813,0.6865830421447754,21286,68473672,41569,-0.6866120100021362,-0.1684335172176361,0.16970056295394897,68473684
27-Mar-2020 10:40:28.813,0.686572790145874,21286,68473672,41569,-0.6866097450256348,-0.1684623658657074,0.1697210669517517,68473685
27-Mar-2020 10:40:29.813,0.6865643262863159,21286,68473672,41569,-0.6866073608398438,-0.1684882938861847,0.1697404682636261,68473686
27-Mar-2020 10:40:30.813,0.6865631341934204,21286,68473672,41569,-0.6865960359573364,-0.16851183772087097,0.16976797580718994,68473687
27-Mar-2020 10:40:31.813,0.6865592002868652,21286,68473672,41569,-0.6865870952606201,-0.1685357391834259,0.1697964072227478,68473688
27-Mar-2020 10:40:32.813,0.6865501403808594,21286,68473672,41569,-0.6865847110748291,-0.1685589849948883,0.16981816291809082,68473689
27-Mar-2020 10:40:33.813,0.6865400075912476,21286,68473672,41569,-0.6865807771682739,-0.1685883104801178,0.16984570026397705,68473690
27-Mar-2020 10:40:34.813,0.6865407228469849,21286,68473672,41569,-0.6865686178207397,-0.16861063241958618,0.1698722243309021,68473691
27-Mar-2020 10:40:35.813,0.6865397691726685,21286,68473672,41569,-0.6865582466125488,-0.16863387823104858,0.16989406943321228,68473692
27-Mar-2020 10:40:36.813,0.6865247488021851,21286,68473672,41569,-0.6865594387054443,-0.16866335272789001,0.1699204444885254,68473693
27-Mar-2020 10:40:37.813,0.6865179538726807,21286,68473672,41569,-0.6865537166595459,-0.16868919134140015,0.16994541883468628,68473694
27-Mar-2020 10:40:38.813,0.6865198612213135,21286,68473672,41569,-0.6865382194519043,-0.16871494054794312,0.16997408866882324,68473695
27-Mar-2020 10:40:39.813,0.6865130662918091,21286,68473672,41569,-0.6865341663360596,-0.16873577237129211,0.16999787092208862,68473696
27-Mar-2020 10:40:40.813,0.6864973306655884,21286,68473672,41569,-0.6865373849868774,-0.1687617301940918,0.17002224922180176,68473697
27-Mar-2020 10:40:41.813,0.6864936351776123,21286,68473672,41569,-0.6865291595458984,-0.1687866449356079,0.17004621028900146,68473698
27-Mar-2020 10:40:42.813,0.686495304107666,21286,68473672,41569,-0.6865168809890747,-0.16880649328231812,0.17006975412368774,68473699
27-Mar-2020 10:40:43.813,0.6864867210388184,21286,68473672,41569,-0.6865134239196777,-0.16883030533790588,0.17009472846984863,68473700
27-Mar-2020 10:40:44.813,0.686470627784729,21286,68473672,41569,-0.6865164041519165,-0.16886109113693237,0.17011716961860657,68473701
27-Mar-2020 10:40:45.813,0.6864701509475708,21286,68473672,41569,-0.6865048408508301,-0.16888722777366638,0.17013904452323914,68473702
27-Mar-2020 10:40:46.813,0.6864700317382812,21286,68473704,41562,-0.6864911317825317,-0.16891241073608398,0.1701703667640686,68473703
27-Mar-2020 10:40:47.813,0.6864588260650635,21286,68473704,41562,-0.6864895820617676,-0.16893520951271057,0.17019861936569214,68473704
27-Mar-2020 10:40:48.813,0.6864475011825562,21286,68473704,41562,-0.6864880323410034,-0.16896426677703857,0.17022192478179932,68473705
27-Mar-2020 10:40:49.813,0.6864478588104248,21286,68473704,41562,-0.6864752769470215,-0.16899120807647705,0.1702462136745453,68473706
27-Mar-2020 10:40:50.813,0.6864447593688965,21286,68473704,41562,-0.6864664554595947,-0.169012188911438,0.17027342319488525,68473707
27-Mar-2020 10:40:51.813,0.6864340305328369,21286,68473704,41562,-0.6864644289016724,-0.1690387725830078,0.17029625177383423,68473708
27-Mar-2020 10:40:52.813,0.686426043510437,21318,68473704,41562,-0.6864615678787231,-0.16906383633613586,0.17031535506248474,68473709
27-Mar-2020 10:40:53.813,0.6864231824874878,21318,68473704,41562,-0.6864510774612427,-0.1690901517868042,0.17034292221069336,68473710
27-Mar-2020 10:40:54.813,0.6864197254180908,21318,68473704,41562,-0.6864436864852905,-0.16910696029663086,0.1703701913356781,68473711
27-Mar-2020 10:40:55.813,0.6864075660705566,21318,68473704,41562,-0.6864417791366577,-0.16913899779319763,0.17039546370506287,68473712
27-Mar-2020 10:40:56.813,0.6863975524902344,21318,68473704,41562,-0.6864405870437622,-0.16916385293006897,0.17041710019111633,68473713
27-Mar-2020 10:40:57.813,0.686397910118103,21318,68473704,41562,-0.6864280700683594,-0.16918620467185974,0.17044317722320557,68473714
27-Mar-2020 10:40:58.813,0.6863958835601807,21318,68473704,41562,-0.6864182949066162,-0.16920685768127441,0.17046990990638733,68473715
27-Mar-2020 10:40:59.813,0.6863845586776733,21318,68473704,41562,-0.6864172220230103,-0.16923606395721436,0.17049089074134827,68473716
27-Mar-2020 10:41:00.813,0.6863744258880615,21318,68473704,41562,-0.6864148378372192,-0.16926273703575134,0.1705155074596405,68473717
27-Mar-2020 10:41:01.813,0.6863754987716675,21318,68473704,41562,-0.6863999366760254,-0.1692885458469391,0.1705455780029297,68473718
27-Mar-2020 10:41:02.813,0.6863707304000854,21318,68473704,41562,-0.6863915920257568,-0.1693134605884552,0.17057329416275024,68473719
27-Mar-2020 10:41:03.813,0.6863560676574707,21318,68473704,41562,-0.6863933801651001,-0.16934126615524292,0.1705969274044037,68473720
27-Mar-2020 10:41:04.813,0.6863480806350708,21318,68473704,41562,-0.6863888502120972,-0.16936826705932617,0.17062094807624817,68473721
27-Mar-2020 10:41:05.813,0.6863497495651245,21318,68473704,41562,-0.6863764524459839,-0.16938632726669312,0.17064636945724487,68473722
27-Mar-2020 10:41:06.813,0.6863434314727783,21318,68473704,41562,-0.6863709688186646,-0.16941040754318237,0.17067024111747742,68473723
27-Mar-2020 10:41:07.813,0.6863319873809814,21318,68473704,41562,-0.6863703727722168,-0.1694369614124298,0.17069092392921448,68473724
27-Mar-2020 10:41:08.813,0.6863270998001099,21318,68473704,41562,-0.6863611936569214,-0.1694674789905548,0.1707170009613037,68473725
27-Mar-2020 10:41:09.813,0.686327338218689,21318,68473704,41562,-0.6863483190536499,-0.1694890260696411,0.17074745893478394,68473726
27-Mar-2020 10:41:10.813,0.6863209009170532,21318,68473704,41562,-0.6863421201705933,-0.1695147454738617,0.17077183723449707,68473727
27-Mar-2020 10:41:11.813,0.686308741569519,21318,68473704,41562,-0.6863424777984619,-0.1695394515991211,0.17079544067382812,68473728
27-Mar-2020 10:41:12.813,0.6863009929656982,21318,68473704,41562,-0.6863371133804321,-0.16956862807273865,0.17081928253173828,68473729
27-Mar-2020 10:41:13.813,0.6863032579421997,21318,68473704,41562,-0.6863236427307129,-0.1695871353149414,0.17084652185440063,68473730
27-Mar-2020 10:41:14.813,0.6862958669662476,21318,68473704,41562,-0.6863187551498413,-0.16961374878883362,0.17086926102638245,68473731
27-Mar-2020 10:41:15.813,0.6862809658050537,21318,68473704,41562,-0.6863201856613159,-0.1696440875530243,0.1708928644657135,68473732
27-Mar-2020 10:41:16.813,0.6862778663635254,21318,68473704,41562,-0.6863105297088623,-0.16967040300369263,0.17091909050941467,68473733
27-Mar-2020 10:41:17.813,0.6862778663635254,21318,68473704,41562,-0.686296820640564,-0.16969558596611023,0.17094773054122925,68473734
27-Mar-2020 10:41:18.813,0.6862694025039673,21318,68473736,41562,-0.6862945556640625,-0.169715017080307,0.17097154259681702,68473735
27-Mar-2020 10:41:19.813,0.6862549781799316,21318,68473736,41562,-0.6862964630126953,-0.16974318027496338,0.17099398374557495,68473736
27-Mar-2020 10:41:20.813,0.6862549781799316,21318,68473736,41562,-0.6862857341766357,-0.16976377367973328,0.17101696133613586,68473737
27-Mar-2020 10:41:21.813,0.686254620552063,21318,68473736,41562,-0.686272144317627,-0.16978949308395386,0.17104700207710266,68473738
27-Mar-2020 10:41:22.813,0.6862428188323975,21318,68473736,41562,-0.6862717866897583,-0.1698145866394043,0.17107093334197998,68473739
27-Mar-2020 10:41:23.813,0.6862330436706543,21318,68473736,41562,-0.6862695217132568,-0.1698400378227234,0.17109254002571106,68473740
27-Mar-2020 10:41:24.813,0.6862317323684692,21350,68473736,41562,-0.6862572431564331,-0.16986817121505737,0.17111936211585999,68473741
27-Mar-2020 10:41:25.813,0.6862298250198364,21350,68473736,41562,-0.6862469911575317,-0.1698877513408661,0.17114844918251038,68473742
27-Mar-2020 10:41:26.813,0.6862175464630127,21350,68473736,41562,-0.6862471103668213,-0.16991499066352844,0.1711711883544922,68473743
27-Mar-2020 10:41:27.813,0.6862064599990845,21350,68473736,41562,-0.6862450838088989,-0.16994380950927734,0.1711953580379486,68473744
27-Mar-2020 10:41:28.813,0.6862069368362427,21350,68473736,41562,-0.6862331628799438,-0.1699647605419159,0.17122071981430054,68473745
27-Mar-2020 10:41:29.813,0.6862046718597412,21350,68473736,41562,-0.6862243413925171,-0.16998589038848877,0.17124435305595398,68473746
27-Mar-2020 10:41:30.813,0.6861908435821533,21350,68473736,41562,-0.6862261295318604,-0.1700114905834198,0.17126524448394775,68473747
27-Mar-2020 10:41:31.813,0.6861821413040161,21350,68473736,41562,-0.6862207651138306,-0.1700437366962433,0.17129045724868774,68473748
27-Mar-2020 10:41:32.813,0.6861838102340698,21350,68473736,41562,-0.68620765209198,-0.17006471753120422,0.171315997838974,68473749
27-Mar-2020 10:41:33.813,0.6861786842346191,21350,68473736,41562,-0.686198353767395,-0.17009109258651733,0.17134681344032288,68473750
27-Mar-2020 10:41:34.813,0.6861660480499268,21350,68473736,41562,-0.6861979961395264,-0.17012155055999756,0.17137017846107483,68473751
27-Mar-2020 10:41:35.813,0.6861577033996582,21350,68473736,41562,-0.686193585395813,-0.17014911770820618,0.17139369249343872,68473752
27-Mar-2020 10:41:36.813,0.6861580610275269,21350,68473736,41562,-0.6861798763275146,-0.17017310857772827,0.1714232861995697,68473753
27-Mar-2020 10:41:37.813,0.6861534118652344,21350,68473736,41562,-0.686172366142273,-0.17019501328468323,0.17144927382469177,68473754
27-Mar-2020 10:41:38.813,0.6861391067504883,21350,68473736,41562,-0.6861741542816162,-0.17022547125816345,0.17146915197372437,68473755
27-Mar-2020 10:41:39.813,0.6861342191696167,21350,68473736,41562,-0.6861680746078491,-0.17024755477905273,0.17149165272712708,68473756
27-Mar-2020 10:41:40.813,0.6861350536346436,21350,68473736,41562,-0.6861557960510254,-0.1702633798122406,0.1715221107006073,68473757
27-Mar-2020 10:41:41.813,0.6861265897750854,21350,68473736,41562,-0.6861515045166016,-0.17028763890266418,0.1715482771396637,68473758
27-Mar-2020 10:41:42.813,0.686113715171814,21350,68473736,41562,-0.6861512660980225,-0.17032018303871155,0.17156943678855896,68473759
27-Mar-2020 10:41:43.813,0.6861119270324707,21350,68473736,41562,-0.6861413717269897,-0.17034173011779785,0.17159458994865417,68473760
27-Mar-2020 10:41:44.813,0.6861094236373901,21350,68473736,41562,-0.6861295700073242,-0.17036816477775574,0.17162439227104187,68473761
27-Mar-2020 10:41:45.813,0.6861011981964111,21350,68473736,41562,-0.6861269474029541,-0.1703920066356659,0.17164552211761475,68473762
27-Mar-2020 10:41:46.813,0.6860901117324829,21350,68473736,41562,-0.6861239671707153,-0.1704254150390625,0.17166751623153687,68473763
27-Mar-2020 10:41:47.813,0.686087965965271,21350,68473736,41562,-0.6861156225204468,-0.17044219374656677,0.17169350385665894,68473764
27-Mar-2020 10:41:48.813,0.6860812902450562,21350,68473736,41562,-0.6861090660095215,-0.17046403884887695,0.17172449827194214,68473765
27-Mar-2020 10:41:49.813,0.6860759258270264,21350,68473736,41562,-0.6861008405685425,-0.17049705982208252,0.17174607515335083,68473766
27-Mar-2020 10:41:50.813,0.6860698461532593,21350,68473768,41562,-0.6860966682434082,-0.17051962018013,0.1717647910118103,68473767
27-Mar-2020 10:41:51.813,0.6860628128051758,21350,68473768,41562,-0.6860911846160889,-0.17054003477096558,0.17179453372955322,68473768
27-Mar-2020 10:41:52.813,0.6860570907592773,21350,68473768,41562,-0.686084508895874,-0.1705649495124817,0.17182007431983948,68473769
27-Mar-2020 10:41:53.813,0.6860532760620117,21350,68473768,41562,-0.6860756874084473,-0.17059460282325745,0.17183947563171387,68473770
27-Mar-2020 10:41:54.813,0.6860407590866089,21350,68473768,41562,-0.6860755681991577,-0.17062029242515564,0.17186415195465088,68473771
27-Mar-2020 10:41:55.813,0.686032772064209,21350,68473768,41562,-0.6860692501068115,-0.1706421673297882,0.1719006597995758,68473772
27-Mar-2020 10:41:56.813,0.6860353946685791,21382,68473768,41562,-0.6860532760620117,-0.17067191004753113,0.17192301154136658,68473773
27-Mar-2020 10:41:57.813,0.6860270500183105,21382,68473768,41562,-0.6860493421554565,-0.17070108652114868,0.17194366455078125,68473774
27-Mar-2020 10:41:58.813,0.6860127449035645,21382,68473768,41562,-0.6860522031784058,-0.17071852087974548,0.17197206616401672,68473775
27-Mar-2020 10:41:59.813,0.6860122680664062,21382,68473768,41562,-0.6860421895980835,-0.17073750495910645,0.17199593782424927,68473776
27-Mar-2020 10:42:00.813,0.6860145330429077,21382,68473768,41562,-0.6860271692276001,-0.17076826095581055,0.17201578617095947,68473777
27-Mar-2020 10:42:01.813,0.6860003471374512,21382,68473768,41562,-0.6860296726226807,-0.17079013586044312,0.17204108834266663,68473778
27-Mar-2020 10:42:02.813,0.6859865188598633,21382,68473768,41562,-0.6860299110412598,-0.17081499099731445,0.17207014560699463,68473779
27-Mar-2020 10:42:03.813,0.6859906911849976,21382,68473768,41562,-0.6860141754150391,-0.17083945870399475,0.17209172248840332,68473780
27-Mar-2020 10:42:04.813,0.6859860420227051,21382,68473768,41562,-0.686004638671875,-0.17087095975875854,0.17211806774139404,68473781
27-Mar-2020 10:42:05.813,0.6859705448150635,21382,68473768,41562,-0.6860078573226929,-0.17089444398880005,0.17214390635490417,68473782
27-Mar-2020 10:42:06.813,0.6859661340713501,21382,68473768,41562,-0.6859992742538452,-0.1709209680557251,0.1721688210964203,68473783
27-Mar-2020 10:42:07.813,0.685967206954956,21382,68473768,41562,-0.6859862804412842,-0.17094412446022034,0.17219236493110657,68473784
27-Mar-2020 10:42:08.813,0.6859571933746338,21382,68473768,41562,-0.6859846115112305,-0.17096644639968872,0.17221719026565552,68473785
27-Mar-2020 10:42:09.813,0.6859461069107056,21382,68473768,41562,-0.6859824657440186,-0.17099186778068542,0.1722443401813507,68473786
27-Mar-2020 10:42:10.813,0.6859428882598877,21382,68473768,41562,-0.6859725713729858,-0.17101970314979553,0.17226937413215637,68473787
27-Mar-2020 10:42:11.813,0.6859411001205444,21382,68473768,41562,-0.6859642267227173,-0.17103710770606995,0.17229261994361877,68473788
27-Mar-2020 10:42:12.813,0.6859313249588013,21382,68473768,41562,-0.6859593391418457,-0.1710667908191681,0.1723211109638214,68473789
27-Mar-2020 10:42:13.813,0.6859252452850342,21382,68473768,41562,-0.6859551668167114,-0.17108899354934692,0.17234072089195251,68473790
27-Mar-2020 10:42:14.813,0.6859209537506104,21382,68473768,41562,-0.6859468221664429,-0.17111554741859436,0.17236369848251343,68473791
27-Mar-2020 10:42:15.813,0.6859140396118164,21382,68473768,41562,-0.6859402656555176,-0.17114153504371643,0.17239180207252502,68473792
27-Mar-2020 10:42:16.813,0.685906171798706,21382,68473768,41562,-0.6859352588653564,-0.17116793990135193,0.17241773009300232,68473793
27-Mar-2020 10:42:17.813,0.6858991384506226,21382,68473768,41562,-0.685930609703064,-0.17119154334068298,0.17243877053260803,68473794
27-Mar-2020 10:42:18.813,0.6858934164047241,21382,68473768,41562,-0.6859216690063477,-0.17121955752372742,0.17246970534324646,68473795
27-Mar-2020 10:42:19.813,0.6858890056610107,21382,68473768,41562,-0.6859132051467896,-0.17124396562576294,0.17249688506126404,68473796
27-Mar-2020 10:42:20.813,0.6858823299407959,21382,68473768,41562,-0.6859093904495239,-0.17126718163490295,0.1725161373615265,68473797
27-Mar-2020 10:42:21.813,0.6858747005462646,21382,68473768,41562,-0.6859049797058105,-0.1712920069694519,0.17253997921943665,68473798
27-Mar-2020 10:42:22.813,0.6858689785003662,21382,68473800,42873,-0.6858985424041748,-0.17131325602531433,0.1725667417049408,68473799
27-Mar-2020 10:42:23.813,0.6858633756637573,21382,68473800,42873,-0.6858910322189331,-0.17133885622024536,0.17259255051612854,68473800
27-Mar-2020 10:42:24.813,0.6858590841293335,21382,68473800,42873,-0.6858828067779541,-0.1713634431362152,0.17261818051338196,68473801
27-Mar-2020 10:42:25.813,0.6858471632003784,21382,68473800,42873,-0.6858806610107422,-0.17139336466789246,0.1726439893245697,68473802
27-Mar-2020 10:42:26.813,0.6858423948287964,21382,68473800,42873,-0.6858731508255005,-0.17141416668891907,0.17267107963562012,68473803
27-Mar-2020 10:42:27.813,0.6858376264572144,21382,68473800,42873,-0.6858639717102051,-0.17144283652305603,0.17269819974899292,68473804
27-Mar-2020 10:42:28.813,0.6858311891555786,21414,68473800,42873,-0.6858566999435425,-0.17147651314735413,0.17272081971168518,68473805
27-Mar-2020 10:42:29.813,0.6858209371566772,21414,68473800,42873,-0.6858550310134888,-0.1714971661567688,0.172745943069458,68473806
27-Mar-2020 10:42:30.813,0.6858175992965698,21414,68473800,42873,-0.6858470439910889,-0.17151877284049988,0.17277047038078308,68473807
27-Mar-2020 10:42:31.814,0.6858158111572266,21414,68473800,42873,-0.685839056968689,-0.17153900861740112,0.17278975248336792,68473808
27-Mar-2020 10:42:32.814,0.6858079433441162,21414,68473800,42873,-0.6858336925506592,-0.1715661585330963,0.17281585931777954,68473809
27-Mar-2020 10:42:33.814,0.6857967376708984,21414,68473800,42873,-0.6858326196670532,-0.17158594727516174,0.17284324765205383,68473810
27-Mar-2020 10:42:34.814,0.6857930421829224,21414,68473800,42873,-0.6858233213424683,-0.17161235213279724,0.1728687584400177,68473811
27-Mar-2020 10:42:35.814,0.6857923269271851,21414,68473800,42873,-0.6858119964599609,-0.17163974046707153,0.1728900671005249,68473812
27-Mar-2020 10:42:36.814,0.6857801675796509,21414,68473800,42873,-0.6858111619949341,-0.17166286706924438,0.1729179322719574,68473813
27-Mar-2020 10:42:37.814,0.6857708692550659,21414,68473800,42873,-0.6858077049255371,-0.17168882489204407,0.17294475436210632,68473814
27-Mar-2020 10:42:38.814,0.6857700347900391,21414,68473800,42873,-0.685794472694397,-0.17172163724899292,0.17296633124351501,68473815
27-Mar-2020 10:42:39.814,0.6857659816741943,21414,68473800,42873,-0.6857857704162598,-0.17174533009529114,0.1729937493801117,68473816
27-Mar-2020 10:42:40.814,0.6857534646987915,21414,68473800,42873,-0.6857854127883911,-0.1717665195465088,0.17302313446998596,68473817
27-Mar-2020 10:42:41.814,0.6857472658157349,21414,68473800,42873,-0.6857784986495972,-0.17179471254348755,0.17304813861846924,68473818
27-Mar-2020 10:42:42.814,0.6857467889785767,21414,68473800,42873,-0.6857670545578003,-0.1718197464942932,0.17306983470916748,68473819
27-Mar-2020 10:42:43.814,0.6857386827468872,21414,68473800,42873,-0.6857638359069824,-0.1718405783176422,0.17309412360191345,68473820
27-Mar-2020 10:42:44.814,0.6857291460037231,21414,68473800,42873,-0.6857608556747437,-0.17186540365219116,0.17311954498291016,68473821
27-Mar-2020 10:42:45.814,0.6857240200042725,21414,68473800,42873,-0.685753583908081,-0.17189282178878784,0.1731416881084442,68473822
27-Mar-2020 10:42:46.814,0.6857203245162964,21414,68473800,42873,-0.6857448816299438,-0.17191708087921143,0.17316600680351257,68473823
27-Mar-2020 10:42:47.814,0.6857098340988159,21414,68473800,42873,-0.6857420206069946,-0.17193937301635742,0.17319658398628235,68473824
27-Mar-2020 10:42:48.814,0.6857016086578369,21414,68473800,42873,-0.6857377290725708,-0.17196786403656006,0.1732187569141388,68473825
27-Mar-2020 10:42:49.814,0.6856968402862549,21414,68473800,42873,-0.6857292652130127,-0.1719941794872284,0.173244446516037,68473826
27-Mar-2020 10:42:50.814,0.6856919527053833,21414,68473800,42873,-0.6857215166091919,-0.17201784253120422,0.1732710897922516,68473827
27-Mar-2020 10:42:51.814,0.6856873035430908,21414,68473800,42873,-0.6857140064239502,-0.17204046249389648,0.17329806089401245,68473828
27-Mar-2020 10:42:52.814,0.6856802701950073,21414,68473800,42873,-0.6857091188430786,-0.17206725478172302,0.17331767082214355,68473829
27-Mar-2020 10:42:53.814,0.6856734752655029,21414,68473800,42873,-0.6857022047042847,-0.1720944046974182,0.17334380745887756,68473830
27-Mar-2020 10:42:54.814,0.6856693029403687,21414,68473832,42873,-0.6856944561004639,-0.1721147894859314,0.17337027192115784,68473831
27-Mar-2020 10:42:55.814,0.6856628656387329,21414,68473832,42873,-0.6856881380081177,-0.17214098572731018,0.1733952760696411,68473832
27-Mar-2020 10:42:56.814,0.6856542825698853,21414,68473832,42873,-0.6856833696365356,-0.17217090725898743,0.17341932654380798,68473833
27-Mar-2020 10:42:57.814,0.6856465339660645,21414,68473832,42873,-0.6856777667999268,-0.17219555377960205,0.1734471321105957,68473834
27-Mar-2020 10:42:58.814,0.6856426000595093,21414,68473832,42873,-0.6856691837310791,-0.17221859097480774,0.173473060131073,68473835
27-Mar-2020 10:42:59.814,0.6856348514556885,21414,68473832,42873,-0.6856638193130493,-0.17224708199501038,0.17349708080291748,68473836
27-Mar-2020 10:43:00.814,0.6856276988983154,21446,68473832,42873,-0.6856603622436523,-0.17226731777191162,0.17351940274238586,68473837
27-Mar-2020 10:43:01.814,0.6856211423873901,21446,68473832,42873,-0.6856540441513062,-0.17229267954826355,0.17354458570480347,68473838
27-Mar-2020 10:43:02.814,0.6856193542480469,21446,68473832,42873,-0.6856434345245361,-0.17231786251068115,0.17356988787651062,68473839
27-Mar-2020 10:43:03.814,0.6856117248535156,21446,68473832,42873,-0.6856392621994019,-0.17233946919441223,0.1735944151878357,68473840
27-Mar-2020 10:43:04.814,0.6855999231338501,21446,68473832,42873,-0.6856369972229004,-0.1723669171333313,0.17362269759178162,68473841
27-Mar-2020 10:43:05.814,0.6855963468551636,21446,68473832,42873,-0.6856282949447632,-0.17239058017730713,0.17364779114723206,68473842
27-Mar-2020 10:43:06.814,0.6855959892272949,21446,68473832,42873,-0.6856158971786499,-0.17241793870925903,0.17367154359817505,68473843
27-Mar-2020 10:43:07.814,0.6855849027633667,21446,68473832,42873,-0.6856120824813843,-0.172446608543396,0.17369988560676575,68473844
27-Mar-2020 10:43:08.814,0.6855747699737549,21446,68473832,42873,-0.6856116056442261,-0.17246872186660767,0.17372065782546997,68473845
27-Mar-2020 10:43:09.814,0.6855735778808594,21446,68473832,42873,-0.6856006383895874,-0.1724930703639984,0.1737443208694458,68473846
27-Mar-2020 10:43:10.814,0.6855703592300415,21446,68473832,42873,-0.685590386390686,-0.17251917719841003,0.17377212643623352,68473847
27-Mar-2020 10:43:11.814,0.6855595111846924,21446,68473832,42873,-0.6855894327163696,-0.17253917455673218,0.17379802465438843,68473848
27-Mar-2020 10:43:12.814,0.6855502128601074,21446,68473832,42873,-0.6855852603912354,-0.17257046699523926,0.17382070422172546,68473849
27-Mar-2020 10:43:13.814,0.6855499744415283,21446,68473832,42873,-0.685573935508728,-0.17259329557418823,0.17384392023086548,68473850
27-Mar-2020 10:43:14.814,0.6855425834655762,21446,68473832,42873,-0.6855682134628296,-0.17261672019958496,0.17387256026268005,68473851
27-Mar-2020 10:43:15.814,0.6855320930480957,21446,68473832,42873,-0.6855661869049072,-0.17264127731323242,0.17389675974845886,68473852
27-Mar-2020 10:43:16.814,0.6855261325836182,21446,68473832,42873,-0.6855603456497192,-0.17267009615898132,0.17391592264175415,68473853
27-Mar-2020 10:43:17.814,0.6855248212814331,21446,68473832,42873,-0.6855491399765015,-0.17269444465637207,0.17394113540649414,68473854
27-Mar-2020 10:43:18.814,0.6855169534683228,21446,68473832,42873,-0.6855436563491821,-0.17271438241004944,0.17397227883338928,68473855
27-Mar-2020 10:43:19.814,0.6855072975158691,21446,68473832,42873,-0.6855400800704956,-0.17274260520935059,0.17399662733078003,68473856
27-Mar-2020 10:43:20.814,0.6855038404464722,21446,68473832,42873,-0.6855316162109375,-0.17276990413665771,0.17401793599128723,68473857
27-Mar-2020 10:43:21.814,0.6854991912841797,21446,68473832,42873,-0.6855226755142212,-0.1727919578552246,0.17404836416244507,68473858
27-Mar-2020 10:43:22.814,0.6854923963546753,21446,68473832,42873,-0.6855162382125854,-0.17281582951545715,0.17407718300819397,68473859
27-Mar-2020 10:43:23.814,0.6854854822158813,21446,68473832,42873,-0.6855111122131348,-0.17284485697746277,0.1740952730178833,68473860
27-Mar-2020 10:43:24.814,0.6854774951934814,21446,68473832,42873,-0.6855074167251587,-0.17286866903305054,0.17411747574806213,68473861
27-Mar-2020 10:43:25.814,0.6854732036590576,21446,68473832,42873,-0.6855006217956543,-0.17288550734519958,0.17414474487304688,68473862
27-Mar-2020 10:43:26.814,0.6854681968688965,21446,68473864,42873,-0.6854921579360962,-0.17291134595870972,0.17417189478874207,68473863
27-Mar-2020 10:43:27.814,0.6854588985443115,21446,68473864,42873,-0.6854877471923828,-0.17294207215309143,0.17419537901878357,68473864
27-Mar-2020 10:43:28.814,0.685448169708252,21446,68473864,42873,-0.68548583984375,-0.1729663610458374,0.1742212176322937,68473865
27-Mar-2020 10:43:29.814,0.6854466199874878,21446,68473864,42873,-0.6854745149612427,-0.17299047112464905,0.17424792051315308,68473866
27-Mar-2020 10:43:30.814,0.685441255569458,21446,68473864,42873,-0.6854662895202637,-0.1730213463306427,0.17427051067352295,68473867
27-Mar-2020 10:43:31.814,0.6854313611984253,21446,68473864,42873,-0.6854649782180786,-0.17304262518882751,0.17429345846176147,68473868
27-Mar-2020 10:43:32.814,0.6854236125946045,21478,68473864,42873,-0.6854604482650757,-0.17306667566299438,0.1743183732032776,68473869
27-Mar-2020 10:43:33.814,0.6854245662689209,21478,68473864,42873,-0.6854448318481445,-0.17309460043907166,0.17434683442115784,68473870
27-Mar-2020 10:43:34.814,0.685417652130127,21478,68473864,42873,-0.6854395866394043,-0.17311573028564453,0.17437374591827393,68473871
27-Mar-2020 10:43:35.814,0.6854056119918823,21478,68473864,42873,-0.6854393482208252,-0.17313894629478455,0.17439904808998108,68473872
27-Mar-2020 10:43:36.814,0.685402512550354,21478,68473864,42873,-0.685430645942688,-0.17316189408302307,0.17442283034324646,68473873
27-Mar-2020 10:43:37.814,0.685402512550354,21478,68473864,42873,-0.6854181289672852,-0.17318940162658691,0.1744464635848999,68473874
27-Mar-2020 10:43:38.814,0.6853893995285034,21478,68473864,42873,-0.6854172945022583,-0.17321676015853882,0.17447197437286377,68473875
27-Mar-2020 10:43:39.814,0.6853796243667603,21478,68473864,42873,-0.6854151487350464,-0.17324155569076538,0.17449483275413513,68473876
27-Mar-2020 10:43:40.814,0.6853787899017334,21478,68473864,42873,-0.6854050159454346,-0.1732637882232666,0.17451658844947815,68473877
27-Mar-2020 10:43:41.814,0.6853755712509155,21478,68473864,42873,-0.6853957176208496,-0.17328646779060364,0.1745438277721405,68473878
27-Mar-2020 10:43:42.814,0.6853638887405396,21478,68473864,42873,-0.6853945255279541,-0.1733091175556183,0.17457059025764465,68473879
27-Mar-2020 10:43:43.814,0.6853556632995605,21478,68473864,42873,-0.6853892803192139,-0.17333903908729553,0.1745944619178772,68473880
27-Mar-2020 10:43:44.814,0.685356616973877,21478,68473864,42873,-0.6853758096694946,-0.17336291074752808,0.1746196448802948,68473881
27-Mar-2020 10:43:45.814,0.6853517293930054,21478,68473864,42873,-0.6853668689727783,-0.1733875572681427,0.17464962601661682,68473882
27-Mar-2020 10:43:46.814,0.6853399276733398,21478,68473864,42873,-0.6853667497634888,-0.1734124720096588,0.17467215657234192,68473883
27-Mar-2020 10:43:47.814,0.6853317022323608,21478,68473864,42873,-0.6853616237640381,-0.17344120144844055,0.17469480633735657,68473884
27-Mar-2020 10:43:48.814,0.685330867767334,21478,68473864,42873,-0.6853512525558472,-0.17346352338790894,0.1747167706489563,68473885
27-Mar-2020 10:43:49.814,0.6853225231170654,21478,68473864,42873,-0.6853460073471069,-0.17348629236221313,0.17474758625030518,68473886
27-Mar-2020 10:43:50.814,0.6853123903274536,21478,68473864,42873,-0.6853430271148682,-0.1735127866268158,0.17477327585220337,68473887
27-Mar-2020 10:43:51.814,0.6853073835372925,21478,68473864,42873,-0.6853351593017578,-0.17354169487953186,0.1747954785823822,68473888
27-Mar-2020 10:43:52.814,0.6853054761886597,21478,68473864,42873,-0.6853251457214355,-0.17356276512145996,0.17481908202171326,68473889
27-Mar-2020 10:43:53.814,0.6852995157241821,21478,68473864,42873,-0.6853190660476685,-0.17358437180519104,0.17484700679779053,68473890
27-Mar-2020 10:43:54.814,0.6852891445159912,21478,68473864,42873,-0.6853172779083252,-0.17361214756965637,0.17486703395843506,68473891
27-Mar-2020 10:43:55.814,0.6852842569351196,21478,68473864,42873,-0.6853083372116089,-0.17364275455474854,0.17488965392112732,68473892
27-Mar-2020 10:43:56.814,0.6852816343307495,21478,68473864,42873,-0.6852996349334717,-0.1736595630645752,0.17491820454597473,68473893
27-Mar-2020 10:43:57.814,0.6852729320526123,21478,68473864,42873,-0.6852943897247314,-0.17368483543395996,0.1749478280544281,68473894
27-Mar-2020 10:43:58.814,0.685265302658081,21478,68473896,42880,-0.6852889060974121,-0.17371445894241333,0.17496836185455322,68473895
27-Mar-2020 10:43:59.814,0.6852583885192871,21478,68473896,42880,-0.6852807998657227,-0.17374491691589355,0.17499738931655884,68473896
27-Mar-2020 10:44:00.814,0.6852536201477051,21478,68473896,42880,-0.6852729320526123,-0.1737656593322754,0.17502647638320923,68473897
27-Mar-2020 10:44:01.814,0.6852461099624634,21478,68473896,42880,-0.6852688789367676,-0.1737920343875885,0.17504581809043884,68473898
27-Mar-2020 10:44:02.814,0.6852380037307739,21478,68473896,42880,-0.6852643489837646,-0.17382028698921204,0.1750677525997162,68473899
27-Mar-2020 10:44:03.814,0.6852325201034546,21478,68473896,42880,-0.6852587461471558,-0.17383921146392822,0.17509281635284424,68473900
27-Mar-2020 10:44:04.814,0.6852302551269531,21510,68473896,42880,-0.685248613357544,-0.1738589107990265,0.17512106895446777,68473901
27-Mar-2020 10:44:05.814,0.6852215528488159,21510,68473896,42880,-0.6852428913116455,-0.1738891899585724,0.17514780163764954,68473902
27-Mar-2020 10:44:06.814,0.6852114200592041,21510,68473896,42880,-0.685240626335144,-0.17391520738601685,0.17517030239105225,68473903
27-Mar-2020 10:44:07.814,0.6852068901062012,21510,68473896,42880,-0.6852322816848755,-0.17393910884857178,0.17519789934158325,68473904
27-Mar-2020 10:44:08.814,0.685207724571228,21510,68473896,42880,-0.6852178573608398,-0.17396512627601624,0.17522329092025757,68473905
27-Mar-2020 10:44:09.814,0.6851961612701416,21510,68473896,42880,-0.6852164268493652,-0.1739930510520935,0.17524665594100952,68473906
27-Mar-2020 10:44:10.814,0.6851848363876343,21510,68473896,42880,-0.6852154731750488,-0.17401880025863647,0.17526978254318237,68473907
27-Mar-2020 10:44:11.814,0.6851834058761597,21510,68473896,42880,-0.6852035522460938,-0.1740419864654541,0.17529836297035217,68473908
27-Mar-2020 10:44:12.814,0.6851829290390015,21510,68473896,42880,-0.6851928234100342,-0.17406287789344788,0.1753220558166504,68473909
27-Mar-2020 10:44:13.814,0.6851680278778076,21510,68473896,42880,-0.6851944923400879,-0.17408981919288635,0.1753467619419098,68473910
27-Mar-2020 10:44:14.814,0.6851589679718018,21510,68473896,42880,-0.6851904392242432,-0.1741166114807129,0.17537197470664978,68473911
27-Mar-2020 10:44:15.814,0.6851605176925659,21510,68473896,42880,-0.6851769685745239,-0.17413866519927979,0.175397127866745,68473912
27-Mar-2020 10:44:16.814,0.6851547956466675,21510,68473896,42880,-0.6851695775985718,-0.1741635501384735,0.1754223108291626,68473913
27-Mar-2020 10:44:17.814,0.6851409673690796,21510,68473896,42880,-0.6851707696914673,-0.17419075965881348,0.17544537782669067,68473914
27-Mar-2020 10:44:18.814,0.685134768486023,21510,68473896,42880,-0.6851643323898315,-0.17421752214431763,0.17546716332435608,68473915
27-Mar-2020 10:44:19.814,0.6851370334625244,21510,68473896,42880,-0.6851494312286377,-0.17423924803733826,0.17549511790275574,68473916
27-Mar-2020 10:44:20.814,0.6851273775100708,21510,68473896,42880,-0.6851464509963989,-0.17426204681396484,0.17552244663238525,68473917
27-Mar-2020 10:44:21.814,0.6851159334182739,21510,68473896,42880,-0.6851423978805542,-0.17429494857788086,0.1755496859550476,68473918
27-Mar-2020 10:44:22.814,0.6851108074188232,21510,68473896,42880,-0.685135006904602,-0.17432373762130737,0.17557069659233093,68473919
27-Mar-2020 10:44:23.814,0.6851106882095337,21510,68473896,42880,-0.6851239204406738,-0.17433971166610718,0.17559760808944702,68473920
27-Mar-2020 10:44:24.814,0.6851010322570801,21510,68473896,42880,-0.6851204633712769,-0.17436319589614868,0.17562487721443176,68473921
27-Mar-2020 10:44:25.814,0.6850913763046265,21510,68473896,42880,-0.6851166486740112,-0.17439642548561096,0.1756446659564972,68473922
27-Mar-2020 10:44:26.814,0.6850883960723877,21510,68473896,42880,-0.6851077079772949,-0.17442139983177185,0.17566663026809692,68473923
27-Mar-2020 10:44:27.814,0.685084342956543,21510,68473896,42880,-0.6850991249084473,-0.17443889379501343,0.17569828033447266,68473924
27-Mar-2020 10:44:28.814,0.685073971748352,21510,68473896,42880,-0.6850975751876831,-0.1744602620601654,0.17572325468063354,68473925
27-Mar-2020 10:44:29.814,0.6850649118423462,21510,68473896,42880,-0.6850917339324951,-0.17449644207954407,0.1757456660270691,68473926
27-Mar-2020 10:44:30.814,0.6850619316101074,21510,68473928,42867,-0.6850823163986206,-0.17451807856559753,0.17577201128005981,68473927
27-Mar-2020 10:44:31.814,0.6850574016571045,21510,68473928,42867,-0.685073971748352,-0.17453789710998535,0.1758030354976654,68473928
27-Mar-2020 10:44:32.814,0.68504798412323,21510,68473928,42867,-0.6850720643997192,-0.17456543445587158,0.17582064867019653,68473929
27-Mar-2020 10:44:33.814,0.6850415468215942,21510,68473928,42867,-0.6850665807723999,-0.17459267377853394,0.17583894729614258,68473930
27-Mar-2020 10:44:34.814,0.6850383281707764,21510,68473928,42867,-0.6850565671920776,-0.17461428046226501,0.17586949467658997,68473931
27-Mar-2020 10:44:35.814,0.6850323677062988,21510,68473928,42867,-0.6850477457046509,-0.17463943362236023,0.17590242624282837,68473932
27-Mar-2020 10:44:36.814,0.685023307800293,21542,68473928,42867,-0.6850433349609375,-0.17467135190963745,0.17592298984527588,68473933
27-Mar-2020 10:44:37.814,0.6850154399871826,21542,68473928,42867,-0.6850376129150391,-0.1746995747089386,0.17594772577285767,68473934
27-Mar-2020 10:44:38.814,0.6850111484527588,21542,68473928,42867,-0.685030460357666,-0.17471855878829956,0.17597278952598572,68473935
27-Mar-2020 10:44:39.814,0.6850085258483887,21542,68473928,42867,-0.6850210428237915,-0.1747404932975769,0.17599794268608093,68473936
27-Mar-2020 10:44:40.814,0.6849991083145142,21542,68473928,42867,-0.6850167512893677,-0.17477232217788696,0.17601913213729858,68473937
27-Mar-2020 10:44:41.814,0.6849874258041382,21542,68473928,42867,-0.6850148439407349,-0.17480027675628662,0.17604506015777588,68473938
27-Mar-2020 10:44:42.814,0.6849876642227173,21542,68473928,42867,-0.6850037574768066,-0.17481690645217896,0.17607226967811584,68473939
27-Mar-2020 10:44:43.814,0.6849838495254517,21542,68473928,42867,-0.6849949359893799,-0.17484116554260254,0.17609566450119019,68473940
27-Mar-2020 10:44:44.814,0.6849714517593384,21542,68473928,42867,-0.6849945783615112,-0.17487001419067383,0.1761167049407959,68473941
27-Mar-2020 10:44:45.814,0.6849626302719116,21542,68473928,42867,-0.6849905252456665,-0.17489421367645264,0.17614328861236572,68473942
27-Mar-2020 10:44:46.814,0.6849620342254639,21542,68473928,42867,-0.6849780082702637,-0.17491748929023743,0.17617139220237732,68473943
27-Mar-2020 10:44:47.814,0.6849578619003296,21542,68473928,42867,-0.6849703788757324,-0.17494156956672668,0.17619386315345764,68473944
27-Mar-2020 10:44:48.814,0.6849428415298462,21542,68473928,42867,-0.6849715709686279,-0.1749703288078308,0.17621934413909912,68473945
27-Mar-2020 10:44:49.814,0.6849387884140015,21542,68473928,42867,-0.6849641799926758,-0.1749894917011261,0.17624416947364807,68473946
27-Mar-2020 10:44:50.814,0.6849396228790283,21542,68473928,42867,-0.6849491596221924,-0.17501619458198547,0.17627346515655518,68473947
27-Mar-2020 10:44:51.814,0.6849277019500732,21542,68473928,42867,-0.6849467754364014,-0.1750439703464508,0.1763007938861847,68473948
27-Mar-2020 10:44:52.814,0.6849168539047241,21542,68473928,42867,-0.6849459409713745,-0.1750679612159729,0.17632192373275757,68473949
27-Mar-2020 10:44:53.814,0.6849147081375122,21542,68473928,42867,-0.6849346160888672,-0.1750970482826233,0.17634588479995728,68473950
27-Mar-2020 10:44:54.814,0.6849144697189331,21542,68473928,42867,-0.6849247217178345,-0.1751132607460022,0.176369309425354,68473951
27-Mar-2020 10:44:55.814,0.6849027872085571,21542,68473928,42867,-0.6849231719970703,-0.17514091730117798,0.17639413475990295,68473952
27-Mar-2020 10:44:56.814,0.6848937273025513,21542,68473928,42867,-0.6849206686019897,-0.17516827583312988,0.1764116883277893,68473953
27-Mar-2020 10:44:57.814,0.6848936080932617,21542,68473928,42867,-0.684907078742981,-0.1751936972141266,0.17643803358078003,68473954
27-Mar-2020 10:44:58.814,0.6848877668380737,21542,68473928,42867,-0.6848996877670288,-0.17521509528160095,0.17646807432174683,68473955
27-Mar-2020 10:44:59.814,0.68487548828125,21542,68473928,42867,-0.6848992109298706,-0.17524003982543945,0.17649295926094055,68473956
27-Mar-2020 10:45:00.814,0.6848678588867188,21542,68473928,42867,-0.6848933696746826,-0.17527234554290771,0.17651423811912537,68473957
27-Mar-2020 10:45:01.814,0.6848647594451904,21542,68473928,42867,-0.6848834753036499,-0.1752927303314209,0.17654353380203247,68473958
27-Mar-2020 10:45:02.814,0.6848585605621338,21542,68473960,42873,-0.6848764419555664,-0.17531448602676392,0.17657342553138733,68473959
27-Mar-2020 10:45:03.814,0.6848480701446533,21542,68473960,42873,-0.684874415397644,-0.1753443479537964,0.17659255862236023,68473960
27-Mar-2020 10:45:04.814,0.6848433017730713,21542,68473960,42873,-0.6848667860031128,-0.1753694713115692,0.17661535739898682,68473961
27-Mar-2020 10:45:05.814,0.6848409175872803,21542,68473960,42873,-0.6848572492599487,-0.17538884282112122,0.1766437590122223,68473962
27-Mar-2020 10:45:06.814,0.6848347187042236,21542,68473960,42873,-0.6848495006561279,-0.17541342973709106,0.17667245864868164,68473963
27-Mar-2020 10:45:07.814,0.6848255395889282,21542,68473960,42873,-0.6848477125167847,-0.1754392385482788,0.17668896913528442,68473964
27-Mar-2020 10:45:08.814,0.6848175525665283,21574,68473960,42873,-0.6848421096801758,-0.1754664182662964,0.17671558260917664,68473965
27-Mar-2020 10:45:09.814,0.6848145723342896,21574,68473960,42873,-0.6848325729370117,-0.17548784613609314,0.1767432689666748,68473966
27-Mar-2020 10:45:10.814,0.6848077774047852,21574,68473960,42873,-0.6848242282867432,-0.17551645636558533,0.1767714023590088,68473967
27-Mar-2020 10:45:11.814,0.6847975254058838,21574,68473960,42873,-0.6848212480545044,-0.1755496859550476,0.17679059505462646,68473968
27-Mar-2020 10:45:12.814,0.6847916841506958,21574,68473960,42873,-0.6848140954971313,-0.17557331919670105,0.17681732773780823,68473969
27-Mar-2020 10:45:13.814,0.6847879886627197,21574,68473960,42873,-0.6848047971725464,-0.1755925416946411,0.17684805393218994,68473970
27-Mar-2020 10:45:14.814,0.6847813129425049,21574,68473960,42873,-0.684799313545227,-0.17561939358711243,0.17686989903450012,68473971
27-Mar-2020 10:45:15.814,0.6847712993621826,21574,68473960,42873,-0.6847988367080688,-0.1756424903869629,0.17688700556755066,68473972
27-Mar-2020 10:45:16.814,0.6847654581069946,21574,68473960,42873,-0.6847909688949585,-0.1756661832332611,0.17691582441329956,68473973
27-Mar-2020 10:45:17.814,0.6847645044326782,21574,68473960,42873,-0.6847802400588989,-0.1756855845451355,0.1769419014453888,68473974
27-Mar-2020 10:45:18.814,0.6847571134567261,21574,68473960,42873,-0.6847759485244751,-0.17571133375167847,0.17696234583854675,68473975
27-Mar-2020 10:45:19.814,0.6847456693649292,21574,68473960,42873,-0.6847748756408691,-0.17573562264442444,0.17698517441749573,68473976
27-Mar-2020 10:45:20.814,0.68474280834198,21574,68473960,42873,-0.6847641468048096,-0.17576155066490173,0.17701423168182373,68473977
27-Mar-2020 10:45:21.814,0.6847409009933472,21574,68473960,42873,-0.684752345085144,-0.17578497529029846,0.17704275250434875,68473978
27-Mar-2020 10:45:22.814,0.6847281455993652,21574,68473960,42873,-0.6847496032714844,-0.17581918835639954,0.17706969380378723,68473979
27-Mar-2020 10:45:23.814,0.6847180128097534,21574,68473960,42873,-0.6847461462020874,-0.17584657669067383,0.17709332704544067,68473980
27-Mar-2020 10:45:24.814,0.6847158670425415,21574,68473960,42873,-0.684735894203186,-0.1758688986301422,0.17711973190307617,68473981
27-Mar-2020 10:45:25.814,0.6847141981124878,21574,68473960,42873,-0.6847237348556519,-0.1758972406387329,0.17714470624923706,68473982
27-Mar-2020 10:45:26.814,0.6847023963928223,21574,68473960,42873,-0.6847236156463623,-0.1759214997291565,0.17716655135154724,68473983
27-Mar-2020 10:45:27.814,0.6846914291381836,21574,68473960,42873,-0.6847226619720459,-0.17594534158706665,0.17718932032585144,68473984
27-Mar-2020 10:45:28.814,0.6846932172775269,21574,68473960,42873,-0.6847094297409058,-0.17596501111984253,0.17721426486968994,68473985
27-Mar-2020 10:45:29.814,0.6846871376037598,21574,68473960,42873,-0.6847026348114014,-0.17598864436149597,0.1772403120994568,68473986
27-Mar-2020 10:45:30.814,0.6846753358840942,21574,68473960,42873,-0.68470299243927,-0.17601072788238525,0.17726179957389832,68473987
27-Mar-2020 10:45:31.814,0.684667706489563,21574,68473960,42873,-0.6846967935562134,-0.17603999376296997,0.17728710174560547,68473988
27-Mar-2020 10:45:32.814,0.6846669912338257,21574,68473960,42873,-0.684684157371521,-0.17606401443481445,0.17731425166130066,68473989
27-Mar-2020 10:45:33.814,0.6846599578857422,21574,68473960,42873,-0.6846787929534912,-0.17608460783958435,0.177342027425766,68473990
27-Mar-2020 10:45:34.814,0.684645414352417,21574,68473992,42873,-0.6846787929534912,-0.17611625790596008,0.17736604809761047,68473991
27-Mar-2020 10:45:35.814,0.6846427917480469,21574,68473992,42873,-0.684666633605957,-0.17614874243736267,0.17739048600196838,68473992
27-Mar-2020 10:45:36.814,0.6846445798873901,21574,68473992,42873,-0.6846535205841064,-0.17616763710975647,0.17741703987121582,68473993
27-Mar-2020 10:45:37.814,0.6846336126327515,21574,68473992,42873,-0.6846522092819214,-0.17618626356124878,0.17744559049606323,68473994
27-Mar-2020 10:45:38.814,0.6846215724945068,21574,68473992,42873,-0.6846495866775513,-0.17622113227844238,0.17746666073799133,68473995
27-Mar-2020 10:45:39.814,0.6846212148666382,21574,68473992,42873,-0.6846369504928589,-0.17624863982200623,0.1774897575378418,68473996
27-Mar-2020 10:45:40.814,0.6846170425415039,21606,68473992,42873,-0.6846294403076172,-0.17626601457595825,0.1775173842906952,68473997
27-Mar-2020 10:45:41.814,0.6846065521240234,21606,68473992,42873,-0.6846294403076172,-0.1762867271900177,0.17753729224205017,68473998
27-Mar-2020 10:45:42.814,0.6845972537994385,21606,68473992,42873,-0.6846256256103516,-0.1763174831867218,0.17755767703056335,68473999
27-Mar-2020 10:45:43.814,0.6845935583114624,21606,68473992,42873,-0.6846160888671875,-0.1763426959514618,0.1775844693183899,68474000
27-Mar-2020 10:45:44.814,0.684586763381958,21606,68473992,42873,-0.6846084594726562,-0.17636284232139587,0.1776198148727417,68474001
27-Mar-2020 10:45:45.814,0.6845760345458984,21606,68473992,42873,-0.6846052408218384,-0.17639228701591492,0.17764419317245483,68474002
27-Mar-2020 10:45:46.814,0.6845703125,21606,68473992,42873,-0.6845996379852295,-0.17641973495483398,0.17766103148460388,68474003
27-Mar-2020 10:45:47.814,0.6845669746398926,21606,68473992,42873,-0.6845893859863281,-0.17644217610359192,0.17769071459770203,68474004
27-Mar-2020 10:45:48.814,0.6845638751983643,21606,68473992,42873,-0.6845806837081909,-0.1764621138572693,0.17771649360656738,68474005
27-Mar-2020 10:45:49.814,0.6845550537109375,21606,68473992,42873,-0.6845766305923462,-0.17649170756340027,0.1777368187904358,68474006
27-Mar-2020 10:45:50.814,0.6845457553863525,21606,68473992,42873,-0.6845722198486328,-0.1765209138393402,0.17776042222976685,68474007
27-Mar-2020 10:45:51.814,0.6845411062240601,21606,68473992,42873,-0.6845628023147583,-0.17654186487197876,0.1777936816215515,68474008
27-Mar-2020 10:45:52.814,0.6845390796661377,21606,68473992,42873,-0.6845526695251465,-0.17656373977661133,0.1778191328048706,68474009
27-Mar-2020 10:45:53.814,0.6845301389694214,21606,68473992,42873,-0.6845483779907227,-0.17659500241279602,0.1778397262096405,68474010
27-Mar-2020 10:45:54.814,0.6845200061798096,21606,68473992,42873,-0.6845451593399048,-0.17662113904953003,0.17786315083503723,68474011
27-Mar-2020 10:45:55.814,0.6845149993896484,21606,68473992,42873,-0.684538722038269,-0.17663761973381042,0.17789122462272644,68474012
27-Mar-2020 10:45:56.814,0.6845122575759888,21606,68473992,42873,-0.6845277547836304,-0.17666715383529663,0.17791402339935303,68474013
27-Mar-2020 10:45:57.814,0.6845048666000366,21606,68473992,42873,-0.6845228672027588,-0.17669683694839478,0.17793285846710205,68474014
27-Mar-2020 10:45:58.814,0.6844919919967651,21606,68473992,42873,-0.6845238208770752,-0.1767134964466095,0.17796260118484497,68474015
27-Mar-2020 10:45:59.814,0.6844885349273682,21606,68473992,42873,-0.684515118598938,-0.17673397064208984,0.17798921465873718,68474016
27-Mar-2020 10:46:00.814,0.684490442276001,21606,68473992,42873,-0.6845000982284546,-0.17676445841789246,0.178009033203125,68474017
27-Mar-2020 10:46:01.814,0.6844756603240967,21606,68473992,42873,-0.6845002174377441,-0.17679354548454285,0.17803704738616943,68474018
27-Mar-2020 10:46:02.814,0.6844626665115356,21606,68473992,42873,-0.6844997406005859,-0.17681285738945007,0.17806953191757202,68474019
27-Mar-2020 10:46:03.814,0.684465765953064,21606,68473992,42873,-0.6844829320907593,-0.17684578895568848,0.1780901849269867,68474020
27-Mar-2020 10:46:04.814,0.6844640970230103,21606,68473992,42873,-0.6844717264175415,-0.17687392234802246,0.17811191082000732,68474021
27-Mar-2020 10:46:05.814,0.6844453811645508,21606,68473992,42873,-0.6844803094863892,-0.17688784003257751,0.1781366467475891,68474022
27-Mar-2020 10:46:06.814,0.6844388246536255,21606,68474024,42873,-0.6844710111618042,-0.17691963911056519,0.1781657338142395,68474023
27-Mar-2020 10:46:07.814,0.6844463348388672,21606,68474024,42873,-0.6844503879547119,-0.17694994807243347,0.17818590998649597,68474024
27-Mar-2020 10:46:08.814,0.6844354867935181,21606,68474024,42873,-0.6844494342803955,-0.176967591047287,0.17821365594863892,68474025
27-Mar-2020 10:46:09.814,0.6844189167022705,21606,68474024,42873,-0.6844547986984253,-0.17698326706886292,0.17823952436447144,68474026
27-Mar-2020 10:46:10.814,0.6844192743301392,21606,68474024,42873,-0.6844403743743896,-0.17701902985572815,0.17825847864151,68474027
27-Mar-2020 10:46:11.814,0.6844221353530884,21606,68474024,42873,-0.6844273805618286,-0.17703968286514282,0.1782780885696411,68474028
27-Mar-2020 10:46:12.814,0.684402585029602,21638,68474024,42873,-0.6844319105148315,-0.17706164717674255,0.17831286787986755,68474029
27-Mar-2020 10:46:13.814,0.684394121170044,21638,68474024,42873,-0.6844279766082764,-0.17708677053451538,0.1783355474472046,68474030
27-Mar-2020 10:46:14.814,0.6843976974487305,21638,68474024,42873,-0.6844091415405273,-0.17712491750717163,0.17835649847984314,68474031
27-Mar-2020 10:46:15.814,0.6843897104263306,21638,68474024,42873,-0.6844040155410767,-0.17714235186576843,0.17839008569717407,68474032
27-Mar-2020 10:46:16.814,0.6843740940093994,21638,68474024,42873,-0.6844055652618408,-0.17716529965400696,0.178420752286911,68474033
27-Mar-2020 10:46:17.814,0.6843724250793457,21638,68474024,42873,-0.6843962669372559,-0.17719390988349915,0.17843469977378845,68474034
27-Mar-2020 10:46:18.814,0.6843703985214233,21638,68474024,42873,-0.6843849420547485,-0.1772218942642212,0.17845845222473145,68474035
27-Mar-2020 10:46:19.814,0.6843599081039429,21638,68474024,42873,-0.6843818426132202,-0.1772405207157135,0.17849132418632507,68474036
27-Mar-2020 10:46:20.814,0.6843533515930176,21638,68474024,42873,-0.6843768358230591,-0.17726552486419678,0.17851099371910095,68474037
27-Mar-2020 10:46:21.814,0.6843481063842773,21638,68474024,42873,-0.684368371963501,-0.1773000955581665,0.1785297393798828,68474038
27-Mar-2020 10:46:22.814,0.6843403577804565,21638,68474024,42873,-0.6843634843826294,-0.17731675505638123,0.1785602569580078,68474039
27-Mar-2020 10:46:23.814,0.6843341588973999,21638,68474024,42873,-0.6843559741973877,-0.17734038829803467,0.17858964204788208,68474040
27-Mar-2020 10:46:24.814,0.6843292713165283,21638,68474024,42873,-0.684348464012146,-0.17736968398094177,0.17860811948776245,68474041
27-Mar-2020 10:46:25.814,0.6843175888061523,21638,68474024,42873,-0.6843472719192505,-0.1773950457572937,0.1786314845085144,68474042
27-Mar-2020 10:46:26.814,0.6843113899230957,21638,68474024,42873,-0.6843390464782715,-0.17741787433624268,0.1786651611328125,68474043
27-Mar-2020 10:46:27.814,0.6843101978302002,21638,68474024,42873,-0.6843279600143433,-0.17744243144989014,0.1786881983280182,68474044
27-Mar-2020 10:46:28.814,0.6843045949935913,21638,68474024,42873,-0.6843222379684448,-0.17746737599372864,0.17870637774467468,68474045
27-Mar-2020 10:46:29.814,0.684289813041687,21638,68474024,42873,-0.6843217611312866,-0.17749643325805664,0.17873522639274597,68474046
27-Mar-2020 10:46:30.814,0.684290885925293,21638,68474024,42873,-0.684306263923645,-0.17751985788345337,0.17876645922660828,68474047
27-Mar-2020 10:46:31.814,0.6842868328094482,21638,68474024,42873,-0.6842995882034302,-0.1775432527065277,0.17878636717796326,68474048
27-Mar-2020 10:46:32.814,0.6842738389968872,21638,68474024,42873,-0.6842999458312988,-0.17756661772727966,0.17881199717521667,68474049
27-Mar-2020 10:46:33.814,0.6842650175094604,21638,68474024,42873,-0.6842954158782959,-0.1775922179222107,0.17883700132369995,68474050
27-Mar-2020 10:46:34.814,0.6842660903930664,21638,68474024,42873,-0.6842820644378662,-0.1776149868965149,0.17886054515838623,68474051
27-Mar-2020 10:46:35.814,0.6842604875564575,21638,68474024,42873,-0.6842753887176514,-0.1776409149169922,0.17888188362121582,68474052
27-Mar-2020 10:46:36.814,0.6842447519302368,21638,68474024,42873,-0.6842771768569946,-0.1776691973209381,0.1789068579673767,68474053
27-Mar-2020 10:46:37.814,0.6842395067214966,21638,68474024,42873,-0.6842700242996216,-0.17769262194633484,0.17893275618553162,68474054
27-Mar-2020 10:46:38.814,0.6842412948608398,21638,68474056,42873,-0.6842550039291382,-0.17771774530410767,0.17895802855491638,68474055
27-Mar-2020 10:46:39.814,0.6842318773269653,21638,68474056,42873,-0.6842508316040039,-0.1777428686618805,0.17898410558700562,68474056
27-Mar-2020 10:46:40.814,0.6842187643051147,21638,68474056,42873,-0.6842517852783203,-0.1777658462524414,0.1790081262588501,68474057
27-Mar-2020 10:46:41.814,0.6842162609100342,21638,68474056,42873,-0.6842399835586548,-0.17779499292373657,0.17903321981430054,68474058
27-Mar-2020 10:46:42.814,0.6842185258865356,21638,68474056,42873,-0.68422532081604,-0.1778186857700348,0.17905762791633606,68474059
27-Mar-2020 10:46:43.814,0.6842038631439209,21638,68474056,42873,-0.6842272281646729,-0.177840918302536,0.1790841817855835,68474060
27-Mar-2020 10:46:44.814,0.6841914653778076,21670,68474056,42873,-0.6842268705368042,-0.17786812782287598,0.17910605669021606,68474061
27-Mar-2020 10:46:45.814,0.6841928958892822,21670,68474056,42873,-0.6842117309570312,-0.17789709568023682,0.1791301965713501,68474062
27-Mar-2020 10:46:46.814,0.6841895580291748,21670,68474056,42873,-0.6842015981674194,-0.17791765928268433,0.17916131019592285,68474063
27-Mar-2020 10:46:47.814,0.6841753721237183,21670,68474056,42873,-0.6842037439346313,-0.1779366433620453,0.1791871190071106,68474064
27-Mar-2020 10:46:48.814,0.6841686964035034,21670,68474056,42873,-0.6841975450515747,-0.1779663860797882,0.17920765280723572,68474065
27-Mar-2020 10:46:49.814,0.6841679811477661,21670,68474056,42873,-0.6841840744018555,-0.1779964566230774,0.17923212051391602,68474066
27-Mar-2020 10:46:50.814,0.6841607093811035,21670,68474056,42873,-0.6841797828674316,-0.1780121922492981,0.17926090955734253,68474067
27-Mar-2020 10:46:51.814,0.6841481924057007,21670,68474056,42873,-0.684178352355957,-0.17804110050201416,0.1792849600315094,68474068
27-Mar-2020 10:46:52.814,0.6841435432434082,21670,68474056,42873,-0.6841678619384766,-0.17807918787002563,0.17930543422698975,68474069
27-Mar-2020 10:46:53.814,0.6841413974761963,21670,68474056,42873,-0.6841583251953125,-0.17809578776359558,0.17933234572410583,68474070
27-Mar-2020 10:46:54.814,0.6841303110122681,21670,68474056,42873,-0.6841565370559692,-0.1781131625175476,0.17936360836029053,68474071
27-Mar-2020 10:46:55.814,0.6841211318969727,21670,68474056,42873,-0.6841508150100708,-0.17814922332763672,0.179385244846344,68474072
27-Mar-2020 10:46:56.814,0.6841157674789429,21670,68474056,42873,-0.6841425895690918,-0.17817941308021545,0.17940694093704224,68474073
27-Mar-2020 10:46:57.814,0.6841119527816772,21670,68474056,42873,-0.6841355562210083,-0.17819175124168396,0.17943638563156128,68474074
27-Mar-2020 10:46:58.814,0.6841048002243042,21670,68474056,42873,-0.6841292381286621,-0.17821624875068665,0.1794632375240326,68474075
27-Mar-2020 10:46:59.814,0.6840969324111938,21670,68474056,42873,-0.6841239929199219,-0.17824998497962952,0.17947959899902344,68474076
27-Mar-2020 10:47:00.814,0.684090256690979,21670,68474056,42873,-0.6841189861297607,-0.17827197909355164,0.17950236797332764,68474077
27-Mar-2020 10:47:01.814,0.6840845346450806,21670,68474056,42873,-0.6841104030609131,-0.17829257249832153,0.1795375645160675,68474078
27-Mar-2020 10:47:02.814,0.6840817928314209,21670,68474056,42873,-0.6841007471084595,-0.17831873893737793,0.17955860495567322,68474079
27-Mar-2020 10:47:03.814,0.6840702295303345,21670,68474056,42873,-0.6840991973876953,-0.1783476173877716,0.1795799732208252,68474080
27-Mar-2020 10:47:04.814,0.6840623617172241,21670,68474056,42873,-0.6840964555740356,-0.17836028337478638,0.17960739135742188,68474081
27-Mar-2020 10:47:05.814,0.6840618848800659,21670,68474056,42873,-0.68408203125,-0.17838868498802185,0.17963629961013794,68474082
27-Mar-2020 10:47:06.814,0.6840554475784302,21670,68474056,42873,-0.6840755939483643,-0.17841953039169312,0.1796550452709198,68474083
27-Mar-2020 10:47:07.814,0.6840410232543945,21670,68474056,42873,-0.6840759515762329,-0.17844939231872559,0.17967891693115234,68474084
27-Mar-2020 10:47:08.814,0.6840343475341797,21670,68474056,42873,-0.6840678453445435,-0.17847448587417603,0.17970877885818481,68474085
27-Mar-2020 10:47:09.814,0.6840376853942871,21670,68474056,42873,-0.6840536594390869,-0.17849156260490417,0.17973345518112183,68474086
27-Mar-2020 10:47:10.814,0.6840264797210693,21670,68474088,42873,-0.684052586555481,-0.17851713299751282,0.17975544929504395,68474087
27-Mar-2020 10:47:11.814,0.6840144395828247,21670,68474088,42873,-0.6840521097183228,-0.17854240536689758,0.17977693676948547,68474088
27-Mar-2020 10:47:12.814,0.6840133666992188,21670,68474088,42873,-0.6840389966964722,-0.17856773734092712,0.1798059344291687,68474089
27-Mar-2020 10:47:13.814,0.6840126514434814,21670,68474088,42873,-0.6840276718139648,-0.17859113216400146,0.17982950806617737,68474090
27-Mar-2020 10:47:14.814,0.6839982271194458,21670,68474088,42873,-0.6840287446975708,-0.17861780524253845,0.17985355854034424,68474091
27-Mar-2020 10:47:15.814,0.6839879751205444,21670,68474088,42873,-0.684024453163147,-0.17864608764648438,0.17988082766532898,68474092
27-Mar-2020 10:47:16.814,0.6839882135391235,21702,68474088,42873,-0.6840115785598755,-0.17866960167884827,0.1799057424068451,68474093
27-Mar-2020 10:47:17.814,0.6839826107025146,21702,68474088,42873,-0.6840039491653442,-0.1786920130252838,0.17993444204330444,68474094
27-Mar-2020 10:47:18.814,0.68397057056427,21702,68474088,42873,-0.6840032339096069,-0.17871734499931335,0.17995575070381165,68474095
27-Mar-2020 10:47:19.814,0.6839627027511597,21702,68474088,42873,-0.6839985847473145,-0.1787436604499817,0.1799778938293457,68474096
27-Mar-2020 10:47:20.814,0.6839644908905029,21702,68474088,42873,-0.6839830875396729,-0.17876800894737244,0.1800057590007782,68474097
27-Mar-2020 10:47:21.814,0.6839563846588135,21702,68474088,42873,-0.6839797496795654,-0.17878732085227966,0.18003001809120178,68474098
27-Mar-2020 10:47:22.814,0.6839452981948853,21702,68474088,42873,-0.6839780807495117,-0.17881405353546143,0.1800520122051239,68474099
27-Mar-2020 10:47:23.814,0.6839417219161987,21702,68474088,42873,-0.6839679479598999,-0.1788424253463745,0.18007487058639526,68474100
27-Mar-2020 10:47:24.814,0.6839385032653809,21702,68474088,42873,-0.6839600801467896,-0.17885851860046387,0.18010097742080688,68474101
27-Mar-2020 10:47:25.814,0.6839265823364258,21702,68474088,42873,-0.6839562654495239,-0.17888662219047546,0.18013346195220947,68474102
27-Mar-2020 10:47:26.814,0.6839169263839722,21702,68474088,42873,-0.6839525699615479,-0.17891842126846313,0.18015232682228088,68474103
27-Mar-2020 10:47:27.814,0.6839163303375244,21702,68474088,42873,-0.683940052986145,-0.17894604802131653,0.18017646670341492,68474104
27-Mar-2020 10:47:28.814,0.6839098930358887,21702,68474088,42873,-0.6839327812194824,-0.17896440625190735,0.18020856380462646,68474105
27-Mar-2020 10:47:29.814,0.68389892578125,21702,68474088,42873,-0.6839309930801392,-0.17898809909820557,0.1802324652671814,68474106
27-Mar-2020 10:47:30.814,0.6838943958282471,21702,68474088,42873,-0.6839227676391602,-0.17901986837387085,0.1802508533000946,68474107
27-Mar-2020 10:47:31.814,0.6838899850845337,21702,68474088,42873,-0.6839158535003662,-0.17903834581375122,0.18027648329734802,68474108
27-Mar-2020 10:47:32.814,0.6838818788528442,21702,68474088,42873,-0.6839101314544678,-0.17905941605567932,0.18030744791030884,68474109
27-Mar-2020 10:47:33.814,0.6838761568069458,21702,68474088,42873,-0.6839029788970947,-0.17908719182014465,0.18032869696617126,68474110
27-Mar-2020 10:47:34.814,0.6838681697845459,21702,68474088,42873,-0.6838976144790649,-0.17911797761917114,0.18034815788269043,68474111
27-Mar-2020 10:47:35.814,0.6838610172271729,21702,68474088,42873,-0.6838914155960083,-0.1791382133960724,0.18037813901901245,68474112
27-Mar-2020 10:47:36.814,0.6838581562042236,21702,68474088,42873,-0.6838806867599487,-0.17916160821914673,0.18040651082992554,68474113
27-Mar-2020 10:47:37.814,0.6838521957397461,21702,68474088,42873,-0.6838734149932861,-0.17919522523880005,0.1804235577583313,68474114
27-Mar-2020 10:47:38.814,0.6838409900665283,21702,68474088,42873,-0.6838703155517578,-0.17922165989875793,0.18045145273208618,68474115
27-Mar-2020 10:47:39.814,0.6838359832763672,21702,68474088,42873,-0.6838644742965698,-0.17923489212989807,0.18047982454299927,68474116
27-Mar-2020 10:47:40.814,0.6838340759277344,21702,68474088,42873,-0.6838542222976685,-0.17925894260406494,0.18050244450569153,68474117
27-Mar-2020 10:47:41.814,0.6838269233703613,21702,68474088,42873,-0.6838477849960327,-0.1792888641357422,0.18052396178245544,68474118
27-Mar-2020 10:47:42.814,0.683812141418457,21702,68474120,42873,-0.6838489770889282,-0.17931228876113892,0.18055284023284912,68474119
27-Mar-2020 10:47:43.814,0.6838095188140869,21702,68474120,42873,-0.6838369369506836,-0.179335355758667,0.18058454990386963,68474120
27-Mar-2020 10:47:44.814,0.6838080883026123,21702,68474120,42873,-0.683824896812439,-0.1793653964996338,0.18060600757598877,68474121
27-Mar-2020 10:47:45.814,0.6837948560714722,21702,68474120,42873,-0.6838243007659912,-0.17939439415931702,0.18063011765480042,68474122
27-Mar-2020 10:47:46.814,0.6837863922119141,21702,68474120,42873,-0.6838195323944092,-0.17941591143608093,0.18065786361694336,68474123
27-Mar-2020 10:47:47.814,0.683786153793335,21702,68474120,42873,-0.6838078498840332,-0.17943787574768066,0.18068182468414307,68474124
27-Mar-2020 10:47:48.814,0.6837805509567261,21734,68474120,42873,-0.6837993860244751,-0.17946705222129822,0.18070605397224426,68474125
27-Mar-2020 10:47:49.814,0.6837693452835083,21734,68474120,42873,-0.6837984323501587,-0.17948952317237854,0.18073022365570068,68474126
27-Mar-2020 10:47:50.814,0.6837633848190308,21734,68474120,42873,-0.6837918758392334,-0.17951366305351257,0.18075335025787354,68474127
27-Mar-2020 10:47:51.814,0.6837641000747681,21734,68474120,42873,-0.6837801933288574,-0.17953169345855713,0.18077731132507324,68474128
27-Mar-2020 10:47:52.814,0.6837555170059204,21734,68474120,42873,-0.6837759017944336,-0.17955613136291504,0.18080195784568787,68474129
27-Mar-2020 10:47:53.814,0.6837440729141235,21734,68474120,42873,-0.6837725639343262,-0.1795855462551117,0.1808265745639801,68474130
27-Mar-2020 10:47:54.814,0.683739423751831,21734,68474120,42873,-0.6837630271911621,-0.17961221933364868,0.18085497617721558,68474131
27-Mar-2020 10:47:55.814,0.6837364435195923,21734,68474120,42873,-0.6837524175643921,-0.17963635921478271,0.18088167905807495,68474132
27-Mar-2020 10:47:56.814,0.683725118637085,21734,68474120,42873,-0.6837499141693115,-0.17966511845588684,0.1809057593345642,68474133
27-Mar-2020 10:47:57.814,0.6837160587310791,21734,68474120,42873,-0.683746337890625,-0.17968964576721191,0.18092948198318481,68474134
27-Mar-2020 10:47:58.814,0.6837149858474731,21734,68474120,42873,-0.6837350130081177,-0.1797131597995758,0.18095210194587708,68474135
27-Mar-2020 10:47:59.814,0.6837106943130493,21734,68474120,42873,-0.6837261915206909,-0.1797357201576233,0.18097972869873047,68474136
27-Mar-2020 10:48:00.814,0.6836998462677002,21734,68474120,42873,-0.6837254762649536,-0.1797577142715454,0.1810017228126526,68474137
27-Mar-2020 10:48:01.814,0.6836923360824585,21734,68474120,42873,-0.6837179660797119,-0.17978793382644653,0.18102842569351196,68474138
27-Mar-2020 10:48:02.814,0.6836904287338257,21734,68474120,42873,-0.6837069988250732,-0.17981040477752686,0.1810547113418579,68474139
27-Mar-2020 10:48:03.814,0.6836808919906616,21734,68474120,42873,-0.6837037801742554,-0.17983034253120422,0.18108302354812622,68474140
27-Mar-2020 10:48:04.814,0.683673620223999,21734,68474120,42873,-0.6836988925933838,-0.1798563301563263,0.18110403418540955,68474141
27-Mar-2020 10:48:05.814,0.6836690902709961,21734,68474120,42873,-0.6836898326873779,-0.17988541722297668,0.18112599849700928,68474142
27-Mar-2020 10:48:06.814,0.6836644411087036,21734,68474120,42873,-0.6836823225021362,-0.17990398406982422,0.1811521053314209,68474143
27-Mar-2020 10:48:07.814,0.6836556196212769,21734,68474120,42873,-0.683678150177002,-0.17992663383483887,0.18117937445640564,68474144
27-Mar-2020 10:48:08.815,0.6836481094360352,21734,68474120,42873,-0.683669924736023,-0.17996284365653992,0.1812029778957367,68474145
27-Mar-2020 10:48:09.815,0.6836440563201904,21734,68474120,42873,-0.6836611032485962,-0.17998766899108887,0.18122658133506775,68474146
27-Mar-2020 10:48:10.815,0.6836346387863159,21734,68474120,42873,-0.6836555004119873,-0.18001070618629456,0.18125975131988525,68474147
27-Mar-2020 10:48:11.815,0.6836287975311279,21734,68474120,42873,-0.6836494207382202,-0.18003574013710022,0.1812804639339447,68474148
27-Mar-2020 10:48:12.815,0.6836236715316772,21734,68474120,42873,-0.6836428642272949,-0.18006330728530884,0.18129757046699524,68474149
27-Mar-2020 10:48:13.815,0.6836186647415161,21734,68474120,42873,-0.6836355924606323,-0.1800849437713623,0.1813231110572815,68474150
27-Mar-2020 10:48:14.815,0.6836115121841431,21734,68474152,42873,-0.683630108833313,-0.18010231852531433,0.18135273456573486,68474151
27-Mar-2020 10:48:15.815,0.6836086511611938,21734,68474152,42873,-0.6836198568344116,-0.1801309585571289,0.18137377500534058,68474152
27-Mar-2020 10:48:16.815,0.6835981607437134,21734,68474152,42873,-0.6836163997650146,-0.1801586151123047,0.18139812350273132,68474153
27-Mar-2020 10:48:17.815,0.6835885047912598,21734,68474152,42873,-0.6836127042770386,-0.18017801642417908,0.18142902851104736,68474154
27-Mar-2020 10:48:18.815,0.6835834980010986,21734,68474152,42873,-0.6836038827896118,-0.18020367622375488,0.1814556121826172,68474155
27-Mar-2020 10:48:19.815,0.6835774183273315,21734,68474152,42873,-0.6835956573486328,-0.18023788928985596,0.1814764440059662,68474156
27-Mar-2020 10:48:20.815,0.6835647821426392,21766,68474152,42873,-0.6835943460464478,-0.18026325106620789,0.18150371313095093,68474157
27-Mar-2020 10:48:21.815,0.6835618019104004,21766,68474152,42873,-0.6835846900939941,-0.18028470873832703,0.1815299689769745,68474158
27-Mar-2020 10:48:22.815,0.6835628747940063,21766,68474152,42873,-0.6835707426071167,-0.18031224608421326,0.18155157566070557,68474159
27-Mar-2020 10:48:23.815,0.6835530996322632,21766,68474152,42873,-0.6835684776306152,-0.18033358454704285,0.18157440423965454,68474160
27-Mar-2020 10:48:24.815,0.6835411787033081,21766,68474152,42873,-0.6835671663284302,-0.180355966091156,0.18160146474838257,68474161
27-Mar-2020 10:48:25.815,0.6835399866104126,21766,68474152,42873,-0.68355393409729,-0.18038347363471985,0.18162846565246582,68474162
27-Mar-2020 10:48:26.815,0.6835381984710693,21766,68474152,42873,-0.6835436820983887,-0.18040603399276733,0.1816515326499939,68474163
27-Mar-2020 10:48:27.815,0.6835215091705322,21766,68474152,42873,-0.6835458278656006,-0.1804329752922058,0.18168118596076965,68474164
27-Mar-2020 10:48:28.815,0.6835147142410278,21766,68474152,42873,-0.6835399866104126,-0.18045833706855774,0.18170323967933655,68474165
27-Mar-2020 10:48:29.815,0.6835163831710815,21766,68474152,42873,-0.6835240125656128,-0.18048840761184692,0.18172547221183777,68474166
27-Mar-2020 10:48:30.815,0.6835066080093384,21766,68474152,42873,-0.6835201978683472,-0.18051156401634216,0.1817547082901001,68474167
27-Mar-2020 10:48:31.815,0.68349289894104,21766,68474152,42873,-0.683521032333374,-0.18053478002548218,0.18178081512451172,68474168
27-Mar-2020 10:48:32.815,0.6834920644760132,21766,68474152,42873,-0.6835087537765503,-0.18056240677833557,0.18180182576179504,68474169
27-Mar-2020 10:48:33.815,0.6834907531738281,21766,68474152,42873,-0.6834976673126221,-0.18058234453201294,0.18182972073554993,68474170
27-Mar-2020 10:48:34.815,0.6834774017333984,21766,68474152,42873,-0.6834968328475952,-0.18060457706451416,0.18186014890670776,68474171
27-Mar-2020 10:48:35.815,0.683469295501709,21766,68474152,42873,-0.6834914684295654,-0.18063613772392273,0.1818792223930359,68474172
27-Mar-2020 10:48:36.815,0.6834688186645508,21766,68474152,42873,-0.683480978012085,-0.18066060543060303,0.18189671635627747,68474173
27-Mar-2020 10:48:37.815,0.6834619045257568,21766,68474152,42873,-0.6834741830825806,-0.18068087100982666,0.1819276213645935,68474174
27-Mar-2020 10:48:38.815,0.6834522485733032,21766,68474152,42873,-0.6834694147109985,-0.18070730566978455,0.18195533752441406,68474175
27-Mar-2020 10:48:39.815,0.6834454536437988,21766,68474152,42873,-0.6834632158279419,-0.18073561787605286,0.1819761097431183,68474176
27-Mar-2020 10:48:40.815,0.6834404468536377,21766,68474152,42873,-0.6834540367126465,-0.1807621419429779,0.1820034682750702,68474177
27-Mar-2020 10:48:41.815,0.6834349632263184,21766,68474152,42873,-0.6834473609924316,-0.18077656626701355,0.1820354163646698,68474178
27-Mar-2020 10:48:42.815,0.6834264993667603,21766,68474152,42873,-0.6834421157836914,-0.1808062493801117,0.18205666542053223,68474179
27-Mar-2020 10:48:43.815,0.6834179162979126,21766,68474152,42873,-0.6834375858306885,-0.18083739280700684,0.18207493424415588,68474180
27-Mar-2020 10:48:44.815,0.6834129095077515,21766,68474152,42873,-0.6834300756454468,-0.18085891008377075,0.18210181593894958,68474181
27-Mar-2020 10:48:45.815,0.683407187461853,21766,68474152,42873,-0.6834218502044678,-0.18088170886039734,0.18213030695915222,68474182
27-Mar-2020 10:48:46.815,0.6834005117416382,21766,68474184,42873,-0.6834167242050171,-0.180906742811203,0.1821494996547699,68474183
27-Mar-2020 10:48:47.815,0.6833933591842651,21766,68474184,42873,-0.6834105253219604,-0.18093284964561462,0.1821739673614502,68474184
27-Mar-2020 10:48:48.815,0.6833888292312622,21766,68474184,42873,-0.6834018230438232,-0.18095257878303528,0.18220439553260803,68474185
27-Mar-2020 10:48:49.815,0.683383584022522,21766,68474184,42873,-0.6833908557891846,-0.1809825301170349,0.18223395943641663,68474186
27-Mar-2020 10:48:50.815,0.6833747625350952,21766,68474184,42873,-0.6833864450454712,-0.18101125955581665,0.18225491046905518,68474187
27-Mar-2020 10:48:51.815,0.6833653450012207,21766,68474184,42873,-0.6833834648132324,-0.18103572726249695,0.1822778284549713,68474188
27-Mar-2020 10:48:52.815,0.6833631992340088,21798,68474184,42873,-0.6833736896514893,-0.18105536699295044,0.182302325963974,68474189
27-Mar-2020 10:48:53.815,0.6833600997924805,21798,68474184,42873,-0.6833630800247192,-0.18108338117599487,0.18232622742652893,68474190
27-Mar-2020 10:48:54.815,0.6833482980728149,21798,68474184,42873,-0.6833622455596924,-0.18110963702201843,0.18234798312187195,68474191
27-Mar-2020 10:48:55.815,0.6833416223526001,21798,68474184,42873,-0.6833568811416626,-0.18112891912460327,0.1823742687702179,68474192
27-Mar-2020 10:48:56.815,0.6833367347717285,21798,68474184,42873,-0.6833477020263672,-0.181150883436203,0.18240559101104736,68474193
27-Mar-2020 10:48:57.815,0.6833306550979614,21798,68474184,42873,-0.6833400726318359,-0.1811775267124176,0.1824294626712799,68474194
27-Mar-2020 10:48:58.815,0.6833184957504272,21798,68474184,42873,-0.6833394765853882,-0.18120405077934265,0.18245148658752441,68474195
27-Mar-2020 10:48:59.815,0.683312177658081,21798,68474184,42873,-0.6833335161209106,-0.18122616410255432,0.18247514963150024,68474196
27-Mar-2020 10:49:00.815,0.6833109855651855,21798,68474184,42873,-0.6833196878433228,-0.18125709891319275,0.18250152468681335,68474197
27-Mar-2020 10:49:01.815,0.6833032369613647,21798,68474184,42873,-0.6833127737045288,-0.1812852919101715,0.18252846598625183,68474198
27-Mar-2020 10:49:02.815,0.6832902431488037,21798,68474184,42873,-0.683312177658081,-0.18131133913993835,0.18255305290222168,68474199
27-Mar-2020 10:49:03.815,0.6832900047302246,21798,68474184,42873,-0.6832996606826782,-0.1813344657421112,0.18257823586463928,68474200
27-Mar-2020 10:49:04.815,0.6832888126373291,21798,68474184,42873,-0.6832882165908813,-0.18135470151901245,0.18260401487350464,68474201
27-Mar-2020 10:49:05.815,0.6832764148712158,21798,68474184,42873,-0.683287501335144,-0.18137875199317932,0.18263033032417297,68474202
27-Mar-2020 10:49:06.815,0.6832659244537354,21798,68474184,42873,-0.683285117149353,-0.18140414357185364,0.1826528012752533,68474203
27-Mar-2020 10:49:07.815,0.6832654476165771,21798,68474184,42873,-0.6832726001739502,-0.18143236637115479,0.18267327547073364,68474204
27-Mar-2020 10:49:08.815,0.6832612752914429,21798,68474184,42873,-0.6832623481750488,-0.1814572811126709,0.1827022135257721,68474205
27-Mar-2020 10:49:09.815,0.683246374130249,21798,68474184,42873,-0.6832650899887085,-0.18148046731948853,0.18272483348846436,68474206
27-Mar-2020 10:49:10.815,0.6832389831542969,21798,68474184,42873,-0.6832592487335205,-0.18150731921195984,0.18274745345115662,68474207
27-Mar-2020 10:49:11.815,0.6832374334335327,21798,68474184,42873,-0.6832462549209595,-0.18153393268585205,0.18277579545974731,68474208
27-Mar-2020 10:49:12.815,0.6832313537597656,21798,68474184,42873,-0.6832387447357178,-0.1815529465675354,0.18280813097953796,68474209
27-Mar-2020 10:49:13.815,0.683219313621521,21798,68474184,42873,-0.6832369565963745,-0.18158230185508728,0.1828306019306183,68474210
27-Mar-2020 10:49:14.815,0.6832165718078613,21798,68474184,42873,-0.6832281351089478,-0.18160748481750488,0.18284893035888672,68474211
27-Mar-2020 10:49:15.815,0.6832156181335449,21798,68474184,42873,-0.6832171678543091,-0.18162751197814941,0.18287396430969238,68474212
27-Mar-2020 10:49:16.815,0.6832050085067749,21798,68474184,42873,-0.6832126379013062,-0.18165495991706848,0.18290352821350098,68474213
27-Mar-2020 10:49:17.815,0.6831972599029541,21798,68474184,42873,-0.6832096576690674,-0.1816769242286682,0.1829204261302948,68474214
27-Mar-2020 10:49:18.815,0.6831908226013184,21798,68474216,42873,-0.6832022666931152,-0.18170341849327087,0.1829460859298706,68474215
27-Mar-2020 10:49:19.815,0.683186411857605,21798,68474216,42873,-0.6831920146942139,-0.18172544240951538,0.18297851085662842,68474216
27-Mar-2020 10:49:20.815,0.6831796169281006,21798,68474216,42873,-0.6831854581832886,-0.181748628616333,0.18300595879554749,68474217
27-Mar-2020 10:49:21.815,0.6831692457199097,21798,68474216,42873,-0.6831821203231812,-0.18178004026412964,0.18302544951438904,68474218
27-Mar-2020 10:49:22.815,0.6831620931625366,21798,68474216,42873,-0.6831766366958618,-0.18180492520332336,0.1830485463142395,68474219
27-Mar-2020 10:49:23.815,0.6831589937210083,21798,68474216,42873,-0.6831660270690918,-0.18182718753814697,0.18307733535766602,68474220
27-Mar-2020 10:49:24.815,0.6831525564193726,21830,68474216,42873,-0.6831585168838501,-0.1818569302558899,0.18310004472732544,68474221
27-Mar-2020 10:49:25.815,0.6831413507461548,21830,68474216,42873,-0.6831569671630859,-0.18188214302062988,0.18312129378318787,68474222
27-Mar-2020 10:49:26.815,0.6831347942352295,21830,68474216,42873,-0.6831493377685547,-0.18190652132034302,0.18315017223358154,68474223
27-Mar-2020 10:49:27.815,0.6831346750259399,21830,68474216,42873,-0.6831363439559937,-0.1819257140159607,0.1831800937652588,68474224
27-Mar-2020 10:49:28.815,0.6831254959106445,21830,68474216,42873,-0.6831322908401489,-0.1819533109664917,0.18320292234420776,68474225
27-Mar-2020 10:49:29.815,0.6831130981445312,21830,68474216,42873,-0.6831316947937012,-0.18197864294052124,0.1832265555858612,68474226
27-Mar-2020 10:49:30.815,0.6831099987030029,21830,68474216,42873,-0.6831223964691162,-0.18200325965881348,0.18324792385101318,68474227
27-Mar-2020 10:49:31.815,0.6831094026565552,21830,68474216,42873,-0.6831098794937134,-0.18202605843544006,0.18327322602272034,68474228
27-Mar-2020 10:49:32.815,0.6830990314483643,21830,68474216,42873,-0.6831088066101074,-0.18204855918884277,0.1832934319972992,68474229
27-Mar-2020 10:49:33.815,0.6830852031707764,21830,68474216,42873,-0.6831068992614746,-0.18208029866218567,0.1833202838897705,68474230
27-Mar-2020 10:49:34.815,0.6830865144729614,21830,68474216,42873,-0.6830933094024658,-0.18210187554359436,0.1833454668521881,68474231
27-Mar-2020 10:49:35.815,0.68308424949646,21830,68474216,42873,-0.683081865310669,-0.18212422728538513,0.18337568640708923,68474232
27-Mar-2020 10:49:36.815,0.6830700635910034,21830,68474216,42873,-0.6830817461013794,-0.18215054273605347,0.18340149521827698,68474233
27-Mar-2020 10:49:37.815,0.6830600500106812,21830,68474216,42873,-0.6830776929855347,-0.18218159675598145,0.18342304229736328,68474234
27-Mar-2020 10:49:38.815,0.6830617189407349,21830,68474216,42873,-0.6830645799636841,-0.18220028281211853,0.18344733119010925,68474235
27-Mar-2020 10:49:39.815,0.6830552816390991,21830,68474216,42873,-0.6830565929412842,-0.1822274923324585,0.1834740936756134,68474236
27-Mar-2020 10:49:40.815,0.6830421686172485,21830,68474216,42873,-0.6830568313598633,-0.18225115537643433,0.18349874019622803,68474237
27-Mar-2020 10:49:41.815,0.6830345392227173,21830,68474216,42873,-0.6830509901046753,-0.1822798252105713,0.18352052569389343,68474238
27-Mar-2020 10:49:42.815,0.6830343008041382,21830,68474216,42873,-0.6830371618270874,-0.1823045313358307,0.18354839086532593,68474239
27-Mar-2020 10:49:43.815,0.6830273866653442,21830,68474216,42873,-0.6830307245254517,-0.18232476711273193,0.18357780575752258,68474240
27-Mar-2020 10:49:44.815,0.6830152273178101,21830,68474216,42873,-0.683030366897583,-0.18234992027282715,0.18359938263893127,68474241
27-Mar-2020 10:49:45.815,0.6830097436904907,21830,68474216,42873,-0.6830230951309204,-0.1823769509792328,0.1836196780204773,68474242
27-Mar-2020 10:49:46.815,0.6830086708068848,21830,68474216,42873,-0.6830116510391235,-0.18239828944206238,0.18364566564559937,68474243
27-Mar-2020 10:49:47.815,0.6830002069473267,21830,68474216,42873,-0.6830065250396729,-0.18242362141609192,0.1836710274219513,68474244
27-Mar-2020 10:49:48.815,0.6829886436462402,21830,68474216,42873,-0.6830044984817505,-0.18245354294776917,0.18369141221046448,68474245
27-Mar-2020 10:49:49.815,0.6829851865768433,21830,68474216,42873,-0.68299400806427,-0.1824805736541748,0.18371692299842834,68474246
27-Mar-2020 10:49:50.815,0.6829832792282104,21830,68474248,42873,-0.6829825639724731,-0.1824999749660492,0.18374797701835632,68474247
27-Mar-2020 10:49:51.815,0.6829756498336792,21830,68474248,42873,-0.6829769611358643,-0.18252083659172058,0.18377426266670227,68474248
27-Mar-2020 10:49:52.815,0.6829638481140137,21830,68474248,42873,-0.6829739809036255,-0.1825524866580963,0.1837978959083557,68474249
27-Mar-2020 10:49:53.815,0.6829566955566406,21830,68474248,42873,-0.6829673051834106,-0.18257924914360046,0.18382328748703003,68474250
27-Mar-2020 10:49:54.815,0.682953953742981,21830,68474248,42873,-0.6829556226730347,-0.18260356783866882,0.18385300040245056,68474251
27-Mar-2020 10:49:55.815,0.6829468011856079,21830,68474248,42873,-0.6829503774642944,-0.18262866139411926,0.1838739812374115,68474252
27-Mar-2020 10:49:56.815,0.6829359531402588,21862,68474248,42873,-0.682949423789978,-0.1826534867286682,0.18389275670051575,68474253
27-Mar-2020 10:49:57.815,0.6829315423965454,21862,68474248,42873,-0.6829404830932617,-0.18267735838890076,0.18392005562782288,68474254
27-Mar-2020 10:49:58.815,0.6829288005828857,21862,68474248,42873,-0.6829293966293335,-0.1826988160610199,0.183948814868927,68474255
27-Mar-2020 10:49:59.815,0.6829204559326172,21862,68474248,42873,-0.6829240322113037,-0.18272656202316284,0.18397274613380432,68474256
27-Mar-2020 10:50:00.815,0.6829080581665039,21862,68474248,42873,-0.6829235553741455,-0.1827513575553894,0.18399575352668762,68474257
27-Mar-2020 10:50:01.815,0.6829056739807129,21862,68474248,42873,-0.6829129457473755,-0.182773619890213,0.1840212345123291,68474258
27-Mar-2020 10:50:02.815,0.6829042434692383,21862,68474248,42873,-0.6829007863998413,-0.18279901146888733,0.18404662609100342,68474259
27-Mar-2020 10:50:03.815,0.6828919649124146,21862,68474248,42873,-0.6828999519348145,-0.1828266978263855,0.18406838178634644,68474260
27-Mar-2020 10:50:04.815,0.6828819513320923,21862,68474248,42873,-0.6828957796096802,-0.18285593390464783,0.18409225344657898,68474261
27-Mar-2020 10:50:05.815,0.6828819513320923,21862,68474248,42873,-0.6828826665878296,-0.18287694454193115,0.18412023782730103,68474262
27-Mar-2020 10:50:06.815,0.6828775405883789,21862,68474248,42873,-0.6828740835189819,-0.18289804458618164,0.18414640426635742,68474263
27-Mar-2020 10:50:07.815,0.6828645467758179,21862,68474248,42873,-0.6828737258911133,-0.18292135000228882,0.18417227268218994,68474264
27-Mar-2020 10:50:08.815,0.6828562021255493,21862,68474248,42873,-0.6828680038452148,-0.18295088410377502,0.18419528007507324,68474265
27-Mar-2020 10:50:09.815,0.682856559753418,21862,68474248,42873,-0.6828546524047852,-0.1829724907875061,0.18422254920005798,68474266
27-Mar-2020 10:50:10.815,0.682849645614624,21862,68474248,42873,-0.6828491687774658,-0.18299534916877747,0.18424555659294128,68474267
27-Mar-2020 10:50:11.815,0.6828376054763794,21862,68474248,42873,-0.6828479766845703,-0.18302464485168457,0.18426614999771118,68474268
27-Mar-2020 10:50:12.815,0.6828294992446899,21862,68474248,42873,-0.6828429698944092,-0.18304979801177979,0.1842898726463318,68474269
27-Mar-2020 10:50:13.815,0.682829737663269,21862,68474248,42873,-0.682828426361084,-0.18307355046272278,0.18431824445724487,68474270
27-Mar-2020 10:50:14.815,0.6828213930130005,21862,68474248,42873,-0.6828221082687378,-0.18309709429740906,0.18434980511665344,68474271
27-Mar-2020 10:50:15.815,0.6828100681304932,21862,68474248,42873,-0.6828196048736572,-0.18312713503837585,0.18437135219573975,68474272
27-Mar-2020 10:50:16.815,0.6828068494796753,21862,68474248,42873,-0.682809591293335,-0.18315371870994568,0.1843944489955902,68474273
27-Mar-2020 10:50:17.815,0.6828011274337769,21862,68474248,42873,-0.6828043460845947,-0.18316563963890076,0.1844218671321869,68474274
27-Mar-2020 10:50:18.815,0.6827934980392456,21862,68474248,42873,-0.6827981472015381,-0.18319347500801086,0.18444547057151794,68474275
27-Mar-2020 10:50:19.815,0.6827875375747681,21862,68474248,42873,-0.6827913522720337,-0.1832241415977478,0.18446311354637146,68474276
27-Mar-2020 10:50:20.815,0.6827770471572876,21862,68474248,42873,-0.6827865839004517,-0.18325120210647583,0.18449190258979797,68474277
27-Mar-2020 10:50:21.815,0.6827719211578369,21862,68474248,42873,-0.6827787160873413,-0.18327054381370544,0.18452152609825134,68474278
27-Mar-2020 10:50:22.815,0.6827682256698608,21862,68474280,42873,-0.6827690601348877,-0.18330037593841553,0.1845415234565735,68474279
27-Mar-2020 10:50:23.815,0.6827600002288818,21862,68474280,42873,-0.6827658414840698,-0.18332132697105408,0.18456092476844788,68474280
27-Mar-2020 10:50:24.815,0.6827496290206909,21862,68474280,42873,-0.6827610731124878,-0.1833432912826538,0.18459507822990417,68474281
27-Mar-2020 10:50:25.815,0.6827479600906372,21862,68474280,42873,-0.6827495098114014,-0.18336978554725647,0.18461915850639343,68474282
27-Mar-2020 10:50:26.815,0.6827445030212402,21862,68474280,42873,-0.6827400922775269,-0.18340006470680237,0.18463566899299622,68474283
27-Mar-2020 10:50:27.815,0.6827311515808105,21862,68474280,42873,-0.6827399730682373,-0.1834256649017334,0.1846615970134735,68474284
27-Mar-2020 10:50:28.815,0.6827232837677002,21894,68474280,42873,-0.6827338933944702,-0.18344509601593018,0.18469399213790894,68474285
27-Mar-2020 10:50:29.815,0.6827235221862793,21894,68474280,42873,-0.6827182769775391,-0.18347620964050293,0.1847185492515564,68474286
27-Mar-2020 10:50:30.815,0.6827151775360107,21894,68474280,42873,-0.6827130317687988,-0.1835046410560608,0.1847408413887024,68474287
27-Mar-2020 10:50:31.815,0.6826993227005005,21894,68474280,42873,-0.6827161312103271,-0.18352371454238892,0.1847693920135498,68474288
27-Mar-2020 10:50:32.815,0.6826983690261841,21894,68474280,42873,-0.6827050447463989,-0.1835443377494812,0.18479278683662415,68474289
27-Mar-2020 10:50:33.815,0.6826959848403931,21894,68474280,42873,-0.6826932430267334,-0.1835739016532898,0.18481510877609253,68474290
27-Mar-2020 10:50:34.815,0.6826817989349365,21894,68474280,42873,-0.6826943159103394,-0.18359771370887756,0.18484023213386536,68474291
27-Mar-2020 10:50:35.815,0.6826733350753784,21894,68474280,42873,-0.6826901435852051,-0.18362045288085938,0.18486618995666504,68474292
27-Mar-2020 10:50:36.815,0.6826738119125366,21894,68474280,42873,-0.6826753616333008,-0.18365004658699036,0.18488949537277222,68474293
27-Mar-2020 10:50:37.815,0.6826657056808472,21894,68474280,42873,-0.6826683282852173,-0.1836761236190796,0.18491926789283752,68474294
27-Mar-2020 10:50:38.815,0.682653546333313,21894,68474280,42873,-0.6826666593551636,-0.1837010681629181,0.184944748878479,68474295
27-Mar-2020 10:50:39.815,0.6826506853103638,21894,68474280,42873,-0.6826555728912354,-0.18372967839241028,0.18496796488761902,68474296
27-Mar-2020 10:50:40.815,0.682650089263916,21894,68474280,42873,-0.6826443672180176,-0.18375083804130554,0.18499049544334412,68474297
27-Mar-2020 10:50:41.815,0.6826364994049072,21894,68474280,42873,-0.6826426982879639,-0.1837788224220276,0.18501973152160645,68474298
27-Mar-2020 10:50:42.815,0.6826308965682983,21894,68474280,42873,-0.6826366186141968,-0.1838042438030243,0.18503767251968384,68474299
27-Mar-2020 10:50:43.815,0.6826236248016357,21894,68474280,42873,-0.6826318502426147,-0.18382605910301208,0.1850605607032776,68474300
27-Mar-2020 10:50:44.815,0.6826179027557373,21894,68474280,42873,-0.6826224327087402,-0.18385040760040283,0.18509232997894287,68474301
27-Mar-2020 10:50:45.815,0.6826087236404419,21894,68474280,42873,-0.6826177835464478,-0.18387460708618164,0.18511852622032166,68474302
27-Mar-2020 10:50:46.815,0.6826012134552002,21894,68474280,42873,-0.6826117038726807,-0.18390318751335144,0.18514031171798706,68474303
27-Mar-2020 10:50:47.815,0.6825968027114868,21894,68474280,42873,-0.6826056241989136,-0.18391954898834229,0.18516278266906738,68474304
27-Mar-2020 10:50:48.815,0.6825900077819824,21894,68474280,42873,-0.6825977563858032,-0.18394488096237183,0.18519118428230286,68474305
27-Mar-2020 10:50:49.815,0.6825869083404541,21894,68474280,42873,-0.6825898885726929,-0.18396639823913574,0.1852109730243683,68474306
27-Mar-2020 10:50:50.815,0.6825779676437378,21894,68474280,42873,-0.6825828552246094,-0.18399962782859802,0.18523705005645752,68474307
27-Mar-2020 10:50:51.815,0.6825681924819946,21894,68474280,42873,-0.6825774908065796,-0.1840267777442932,0.1852661669254303,68474308
27-Mar-2020 10:50:52.815,0.6825641393661499,21894,68474280,42873,-0.6825672388076782,-0.18405106663703918,0.1852927803993225,68474309
27-Mar-2020 10:50:53.815,0.6825597286224365,21894,68474280,42873,-0.6825603246688843,-0.18407326936721802,0.18531256914138794,68474310
27-Mar-2020 10:50:54.815,0.6825480461120605,21894,68474312,42873,-0.6825569868087769,-0.18410298228263855,0.18533861637115479,68474311
27-Mar-2020 10:50:55.815,0.6825394630432129,21894,68474312,42873,-0.6825518608093262,-0.1841234564781189,0.18536901473999023,68474312
27-Mar-2020 10:50:56.815,0.6825375556945801,21894,68474312,42873,-0.6825411319732666,-0.1841493546962738,0.18539059162139893,68474313
27-Mar-2020 10:50:57.815,0.6825313568115234,21894,68474312,42873,-0.6825348138809204,-0.18417522311210632,0.18541112542152405,68474314
27-Mar-2020 10:50:58.815,0.6825207471847534,21894,68474312,42873,-0.6825315952301025,-0.18419817090034485,0.1854386329650879,68474315
27-Mar-2020 10:50:59.815,0.6825151443481445,21894,68474312,42873,-0.6825255155563354,-0.18421819806098938,0.18546181917190552,68474316
27-Mar-2020 10:51:00.815,0.6825116872787476,21926,68474312,42873,-0.6825149059295654,-0.18424928188323975,0.18548274040222168,68474317
27-Mar-2020 10:51:01.815,0.6825052499771118,21926,68474312,42873,-0.682508111000061,-0.18427297472953796,0.18550828099250793,68474318
27-Mar-2020 10:51:02.815,0.6824955940246582,21926,68474312,42873,-0.6825046539306641,-0.1842951774597168,0.18553468585014343,68474319
27-Mar-2020 10:51:03.815,0.682488203048706,21926,68474312,42873,-0.6824977397918701,-0.1843206286430359,0.1855611801147461,68474320
27-Mar-2020 10:51:04.815,0.6824864149093628,21926,68474312,42873,-0.6824851036071777,-0.18434876203536987,0.18558615446090698,68474321
27-Mar-2020 10:51:05.815,0.6824754476547241,21926,68474312,42873,-0.6824817657470703,-0.18437492847442627,0.1856134831905365,68474322
27-Mar-2020 10:51:06.815,0.6824661493301392,21926,68474312,42873,-0.6824783086776733,-0.18439656496047974,0.18563920259475708,68474323
27-Mar-2020 10:51:07.815,0.6824628114700317,21926,68474312,42873,-0.6824673414230347,-0.1844247281551361,0.18566283583641052,68474324
27-Mar-2020 10:51:08.815,0.6824578046798706,21926,68474312,42873,-0.6824585199356079,-0.18445095419883728,0.1856873631477356,68474325
27-Mar-2020 10:51:09.815,0.6824475526809692,21926,68474312,42873,-0.6824557781219482,-0.18447306752204895,0.18571385741233826,68474326
27-Mar-2020 10:51:10.815,0.6824420690536499,21926,68474312,42873,-0.6824500560760498,-0.18449363112449646,0.1857340931892395,68474327
27-Mar-2020 10:51:11.815,0.6824369430541992,21926,68474312,42873,-0.682440996170044,-0.18452170491218567,0.1857582926750183,68474328
27-Mar-2020 10:51:12.815,0.6824315786361694,21926,68474312,42873,-0.6824339628219604,-0.18454360961914062,0.1857827603816986,68474329
27-Mar-2020 10:51:13.815,0.682421088218689,21926,68474312,42873,-0.6824314594268799,-0.18456625938415527,0.18580785393714905,68474330
27-Mar-2020 10:51:14.815,0.6824145317077637,21926,68474312,42873,-0.6824244260787964,-0.18459367752075195,0.18583062291145325,68474331
27-Mar-2020 10:51:15.815,0.6824105978012085,21926,68474312,42873,-0.6824145317077637,-0.18462145328521729,0.1858540177345276,68474332
27-Mar-2020 10:51:16.815,0.6824010610580444,21926,68474312,42873,-0.6824097633361816,-0.18464568257331848,0.1858828067779541,68474333
27-Mar-2020 10:51:17.815,0.6823951005935669,21926,68474312,42873,-0.6824022531509399,-0.18467217683792114,0.18590587377548218,68474334
27-Mar-2020 10:51:18.815,0.6823891401290894,21926,68474312,42873,-0.6823931932449341,-0.18469974398612976,0.18593239784240723,68474335
27-Mar-2020 10:51:19.815,0.6823825836181641,21926,68474312,42873,-0.6823866367340088,-0.18472203612327576,0.18595898151397705,68474336
27-Mar-2020 10:51:20.815,0.682376503944397,21926,68474312,42873,-0.6823794841766357,-0.1847442090511322,0.18598544597625732,68474337
27-Mar-2020 10:51:21.815,0.6823697090148926,21926,68474312,42873,-0.6823731660842896,-0.18476909399032593,0.18600833415985107,68474338
27-Mar-2020 10:51:22.815,0.6823581457138062,21926,68474312,42873,-0.6823688745498657,-0.18479937314987183,0.18603667616844177,68474339
27-Mar-2020 10:51:23.815,0.6823529005050659,21926,68474312,42873,-0.6823626756668091,-0.18481865525245667,0.18605905771255493,68474340
27-Mar-2020 10:51:24.815,0.6823490858078003,21926,68474312,42873,-0.6823521852493286,-0.18484729528427124,0.18608298897743225,68474341
27-Mar-2020 10:51:25.815,0.6823424100875854,21926,68474312,42873,-0.6823470592498779,-0.18486928939819336,0.1861048936843872,68474342
27-Mar-2020 10:51:26.815,0.6823298931121826,21926,68474344,42873,-0.6823453903198242,-0.18489369750022888,0.18613263964653015,68474343
27-Mar-2020 10:51:27.815,0.682327151298523,21926,68474344,42873,-0.6823341846466064,-0.1849198043346405,0.1861584186553955,68474344
27-Mar-2020 10:51:28.815,0.6823240518569946,21926,68474344,42873,-0.6823248863220215,-0.18494367599487305,0.18618011474609375,68474345
27-Mar-2020 10:51:29.815,0.6823135614395142,21926,68474344,42873,-0.6823215484619141,-0.18496742844581604,0.1862063705921173,68474346
27-Mar-2020 10:51:30.815,0.6823045015335083,21926,68474344,42873,-0.6823157072067261,-0.18499398231506348,0.1862349510192871,68474347
27-Mar-2020 10:51:31.815,0.6823041439056396,21926,68474344,42873,-0.682302713394165,-0.18502309918403625,0.1862550973892212,68474348
27-Mar-2020 10:51:32.815,0.6822978258132935,21958,68474344,42873,-0.682295560836792,-0.18504568934440613,0.186282217502594,68474349
27-Mar-2020 10:51:33.815,0.6822860240936279,21958,68474344,42873,-0.6822932958602905,-0.18507179617881775,0.18630778789520264,68474350
27-Mar-2020 10:51:34.815,0.682279109954834,21958,68474344,42873,-0.6822860240936279,-0.18509888648986816,0.18633288145065308,68474351
27-Mar-2020 10:51:35.815,0.6822760105133057,21958,68474344,42873,-0.6822772026062012,-0.1851215660572052,0.18635374307632446,68474352
27-Mar-2020 10:51:36.815,0.6822673082351685,21958,68474344,42873,-0.6822735071182251,-0.18513989448547363,0.1863805055618286,68474353
27-Mar-2020 10:51:37.815,0.6822564601898193,21958,68474344,42873,-0.6822707653045654,-0.185164213180542,0.1864074468612671,68474354
27-Mar-2020 10:51:38.815,0.682252049446106,21958,68474344,42873,-0.6822605133056641,-0.18519476056098938,0.1864294707775116,68474355
27-Mar-2020 10:51:39.815,0.6822487115859985,21958,68474344,42873,-0.6822509765625,-0.18521618843078613,0.18645533919334412,68474356
27-Mar-2020 10:51:40.815,0.6822371482849121,21958,68474344,42873,-0.6822478771209717,-0.1852419078350067,0.18648433685302734,68474357
27-Mar-2020 10:51:41.815,0.6822322607040405,21958,68474344,42873,-0.6822415590286255,-0.18526440858840942,0.18650275468826294,68474358
27-Mar-2020 10:51:42.815,0.6822292804718018,21958,68474344,42873,-0.6822315454483032,-0.1852901577949524,0.18652495741844177,68474359
27-Mar-2020 10:51:43.815,0.6822224855422974,21958,68474344,42873,-0.682222843170166,-0.185313880443573,0.1865578293800354,68474360
27-Mar-2020 10:51:44.815,0.6822140216827393,21958,68474344,42873,-0.682218074798584,-0.18533843755722046,0.18658235669136047,68474361
27-Mar-2020 10:51:45.815,0.6822071075439453,21958,68474344,42873,-0.6822094917297363,-0.18537017703056335,0.18660706281661987,68474362
27-Mar-2020 10:51:46.815,0.6821995973587036,21958,68474344,42873,-0.6822024583816528,-0.185401052236557,0.18662941455841064,68474363
27-Mar-2020 10:51:47.815,0.682193398475647,21958,68474344,42873,-0.6821969747543335,-0.18541711568832397,0.186655193567276,68474364
27-Mar-2020 10:51:48.815,0.682186484336853,21958,68474344,42873,-0.68218994140625,-0.18544527888298035,0.18667855858802795,68474365
27-Mar-2020 10:51:49.815,0.6821777820587158,21958,68474344,42873,-0.682186484336853,-0.1854691207408905,0.18669936060905457,68474366
27-Mar-2020 10:51:50.815,0.682171106338501,21958,68474344,42873,-0.6821790933609009,-0.18549254536628723,0.18672743439674377,68474367
27-Mar-2020 10:51:51.815,0.6821666955947876,21958,68474344,42873,-0.6821719408035278,-0.18551048636436462,0.18675175309181213,68474368
27-Mar-2020 10:51:52.815,0.6821612119674683,21958,68474344,42873,-0.6821631193161011,-0.18553733825683594,0.18677762150764465,68474369
27-Mar-2020 10:51:53.815,0.6821497678756714,21958,68474344,42873,-0.6821608543395996,-0.18556156754493713,0.18680408596992493,68474370
27-Mar-2020 10:51:54.815,0.6821451187133789,21958,68474344,42873,-0.6821514368057251,-0.18558713793754578,0.1868288218975067,68474371
27-Mar-2020 10:51:55.815,0.6821420192718506,21958,68474344,42873,-0.6821401119232178,-0.1856168508529663,0.18685296177864075,68474372
27-Mar-2020 10:51:56.815,0.6821300983428955,21958,68474344,42873,-0.6821377277374268,-0.18564406037330627,0.18687811493873596,68474373
27-Mar-2020 10:51:57.815,0.6821215152740479,21958,68474344,42873,-0.6821335554122925,-0.18566769361495972,0.18690121173858643,68474374
27-Mar-2020 10:51:58.815,0.6821187734603882,21958,68474376,42873,-0.682121753692627,-0.18569377064704895,0.1869286298751831,68474375
27-Mar-2020 10:51:59.815,0.6821119785308838,21958,68474376,42873,-0.6821144819259644,-0.18571797013282776,0.18695580959320068,68474376
27-Mar-2020 10:52:00.815,0.6821030378341675,21958,68474376,42873,-0.6821103096008301,-0.18573805689811707,0.18698322772979736,68474377
27-Mar-2020 10:52:01.815,0.6820961236953735,21958,68474376,42873,-0.6821044683456421,-0.18576303124427795,0.18700551986694336,68474378
27-Mar-2020 10:52:02.815,0.6820948123931885,21958,68474376,42873,-0.6820931434631348,-0.18578749895095825,0.18702739477157593,68474379
27-Mar-2020 10:52:03.815,0.6820862293243408,21958,68474376,42873,-0.682087779045105,-0.1858101785182953,0.18705445528030396,68474380
27-Mar-2020 10:52:04.815,0.6820759773254395,21990,68474376,42873,-0.6820852756500244,-0.18583673238754272,0.18707478046417236,68474381
27-Mar-2020 10:52:05.815,0.682071328163147,21990,68474376,42873,-0.6820762157440186,-0.1858656108379364,0.18709632754325867,68474382
27-Mar-2020 10:52:06.815,0.6820663213729858,21990,68474376,42873,-0.6820677518844604,-0.1858876347541809,0.1871238648891449,68474383
27-Mar-2020 10:52:07.815,0.6820584535598755,21990,68474376,42873,-0.6820615530014038,-0.18590962886810303,0.18715327978134155,68474384
27-Mar-2020 10:52:08.815,0.6820473670959473,21990,68474376,42873,-0.6820578575134277,-0.1859399676322937,0.18717697262763977,68474385
27-Mar-2020 10:52:09.815,0.682042121887207,21990,68474376,42873,-0.6820487976074219,-0.18596577644348145,0.18720346689224243,68474386
27-Mar-2020 10:52:10.815,0.6820369958877563,21990,68474376,42873,-0.6820391416549683,-0.1859910786151886,0.1872318983078003,68474387
27-Mar-2020 10:52:11.815,0.6820287704467773,21990,68474376,42873,-0.6820344924926758,-0.18601146340370178,0.18725821375846863,68474388
27-Mar-2020 10:52:12.815,0.6820201873779297,21990,68474376,42873,-0.6820292472839355,-0.18604254722595215,0.1872788965702057,68474389
27-Mar-2020 10:52:13.815,0.6820162534713745,21990,68474376,42873,-0.6820210218429565,-0.18606311082839966,0.1873023808002472,68474390
27-Mar-2020 10:52:14.815,0.6820122003555298,21990,68474376,42873,-0.682011604309082,-0.18608742952346802,0.18732842803001404,68474391
27-Mar-2020 10:52:15.815,0.6820039749145508,21990,68474376,42873,-0.6820075511932373,-0.18610653281211853,0.187351793050766,68474392
27-Mar-2020 10:52:16.815,0.6819952726364136,21990,68474376,42873,-0.6820019483566284,-0.18613693118095398,0.1873745620250702,68474393
27-Mar-2020 10:52:17.815,0.6819890737533569,21990,68474376,42873,-0.6819936037063599,-0.18616420030593872,0.18740031123161316,68474394
27-Mar-2020 10:52:18.815,0.6819860935211182,21990,68474376,42873,-0.681984543800354,-0.18618306517601013,0.18742552399635315,68474395
27-Mar-2020 10:52:19.815,0.6819741725921631,21990,68474376,42873,-0.6819815635681152,-0.1862126588821411,0.1874505877494812,68474396
27-Mar-2020 10:52:20.815,0.681968092918396,21990,68474376,42873,-0.6819751262664795,-0.18624001741409302,0.1874692440032959,68474397
27-Mar-2020 10:52:21.815,0.6819617748260498,21990,68474376,42873,-0.6819666624069214,-0.18626171350479126,0.18749994039535522,68474398
27-Mar-2020 10:52:22.815,0.6819554567337036,21990,68474376,42873,-0.6819597482681274,-0.18628376722335815,0.18752732872962952,68474399
27-Mar-2020 10:52:23.815,0.6819466352462769,21990,68474376,42873,-0.681954026222229,-0.18631136417388916,0.18755385279655457,68474400
27-Mar-2020 10:52:24.815,0.6819378137588501,21990,68474376,42873,-0.6819489002227783,-0.1863369345664978,0.1875779926776886,68474401
27-Mar-2020 10:52:25.815,0.6819353103637695,21990,68474376,42873,-0.6819387674331665,-0.18635886907577515,0.18760263919830322,68474402
27-Mar-2020 10:52:26.815,0.6819310188293457,21990,68474376,42873,-0.6819291114807129,-0.18638503551483154,0.18762615323066711,68474403
27-Mar-2020 10:52:27.815,0.6819196939468384,21990,68474376,42873,-0.6819257736206055,-0.18641644716262817,0.18764781951904297,68474404
27-Mar-2020 10:52:28.815,0.6819114685058594,21990,68474376,42873,-0.6819216012954712,-0.1864384412765503,0.18767133355140686,68474405
27-Mar-2020 10:52:29.815,0.6819082498550415,21990,68474376,42873,-0.6819097995758057,-0.18646594882011414,0.1876991093158722,68474406
27-Mar-2020 10:52:30.815,0.6819013357162476,21990,68474408,42873,-0.6819031238555908,-0.18648689985275269,0.18772852420806885,68474407
27-Mar-2020 10:52:31.815,0.6818908452987671,21990,68474408,42873,-0.681900143623352,-0.18651187419891357,0.18775147199630737,68474408
27-Mar-2020 10:52:32.815,0.6818860769271851,21990,68474408,42873,-0.6818941831588745,-0.18653148412704468,0.18777164816856384,68474409
27-Mar-2020 10:52:33.815,0.6818825006484985,21990,68474408,42873,-0.6818814277648926,-0.18655821681022644,0.18780365586280823,68474410
27-Mar-2020 10:52:34.815,0.6818751096725464,21990,68474408,42873,-0.6818771362304688,-0.18658095598220825,0.18782401084899902,68474411
27-Mar-2020 10:52:35.815,0.6818612813949585,21990,68474408,42873,-0.6818761825561523,-0.18661150336265564,0.18784773349761963,68474412
27-Mar-2020 10:52:36.815,0.6818565130233765,22022,68474408,42873,-0.6818674802780151,-0.1866370141506195,0.18787091970443726,68474413
27-Mar-2020 10:52:37.815,0.6818540096282959,22022,68474408,42873,-0.6818555593490601,-0.18666180968284607,0.1878979504108429,68474414
27-Mar-2020 10:52:38.815,0.6818450689315796,22022,68474408,42873,-0.6818509101867676,-0.18668386340141296,0.18792623281478882,68474415
27-Mar-2020 10:52:39.815,0.6818345785140991,22022,68474408,42873,-0.6818469762802124,-0.1867128610610962,0.18794915080070496,68474416
27-Mar-2020 10:52:40.815,0.6818324327468872,22022,68474408,42873,-0.6818355321884155,-0.18673762679100037,0.187974214553833,68474417
27-Mar-2020 10:52:41.815,0.6818289756774902,22022,68474408,42873,-0.6818257570266724,-0.18676018714904785,0.1879993975162506,68474418
27-Mar-2020 10:52:42.815,0.6818190813064575,22022,68474408,42873,-0.6818227767944336,-0.18678218126296997,0.18802443146705627,68474419
27-Mar-2020 10:52:43.815,0.6818116903305054,22022,68474408,42873,-0.6818163394927979,-0.1868114471435547,0.18804606795310974,68474420
27-Mar-2020 10:52:44.815,0.6818079948425293,22022,68474408,42873,-0.681807279586792,-0.18683496117591858,0.1880684792995453,68474421
27-Mar-2020 10:52:45.815,0.6818011999130249,22022,68474408,42873,-0.6817995309829712,-0.18685701489448547,0.18809956312179565,68474422
27-Mar-2020 10:52:46.815,0.6817896366119385,22022,68474408,42873,-0.6817977428436279,-0.18688315153121948,0.18812111020088196,68474423
27-Mar-2020 10:52:47.815,0.681781530380249,22022,68474408,42873,-0.6817914247512817,-0.18691349029541016,0.18814468383789062,68474424
27-Mar-2020 10:52:48.815,0.6817768812179565,22022,68474408,42873,-0.6817834377288818,-0.18693354725837708,0.18817132711410522,68474425
27-Mar-2020 10:52:49.815,0.6817706823348999,22022,68474408,42873,-0.6817734241485596,-0.186960369348526,0.1882011890411377,68474426
27-Mar-2020 10:52:50.815,0.6817606687545776,22022,68474408,42873,-0.6817711591720581,-0.18698608875274658,0.18821999430656433,68474427
27-Mar-2020 10:52:51.815,0.6817537546157837,22022,68474408,42873,-0.6817647218704224,-0.1870124340057373,0.18824252486228943,68474428
27-Mar-2020 10:52:52.815,0.6817499399185181,22022,68474408,42873,-0.6817549467086792,-0.18703311681747437,0.18827185034751892,68474429
27-Mar-2020 10:52:53.815,0.6817458868026733,22022,68474408,42873,-0.6817454099655151,-0.18705561757087708,0.188298761844635,68474430
27-Mar-2020 10:52:54.815,0.681736946105957,22022,68474408,42873,-0.6817411184310913,-0.18708091974258423,0.18832120299339294,68474431
27-Mar-2020 10:52:55.815,0.6817291975021362,22022,68474408,42873,-0.681735634803772,-0.18710699677467346,0.18834242224693298,68474432
27-Mar-2020 10:52:56.815,0.6817255020141602,22022,68474408,42873,-0.6817243099212646,-0.18713191151618958,0.18837252259254456,68474433
27-Mar-2020 10:52:57.815,0.6817197799682617,22022,68474408,42873,-0.6817171573638916,-0.1871567666530609,0.18839523196220398,68474434
27-Mar-2020 10:52:58.815,0.6817089319229126,22022,68474408,42873,-0.6817147731781006,-0.18718433380126953,0.1884153187274933,68474435
27-Mar-2020 10:52:59.815,0.6817020177841187,22022,68474408,42873,-0.681708812713623,-0.18720802664756775,0.188439279794693,68474436
27-Mar-2020 10:53:00.815,0.6816990375518799,22022,68474408,42873,-0.6816974878311157,-0.18722966313362122,0.18846860527992249,68474437
27-Mar-2020 10:53:01.815,0.681688666343689,22022,68474408,42873,-0.6816915273666382,-0.18725967407226562,0.18849831819534302,68474438
27-Mar-2020 10:53:02.815,0.68168044090271,22022,68474440,42873,-0.6816873550415039,-0.18728327751159668,0.18852007389068604,68474439
27-Mar-2020 10:53:03.815,0.6816741228103638,22022,68474440,42873,-0.6816800832748413,-0.18730595707893372,0.18854716420173645,68474440
27-Mar-2020 10:53:04.815,0.6816706657409668,22022,68474440,42873,-0.681670069694519,-0.18732887506484985,0.188572496175766,68474441
27-Mar-2020 10:53:05.815,0.681664228439331,22022,68474440,42873,-0.6816643476486206,-0.18735122680664062,0.18859338760375977,68474442
27-Mar-2020 10:53:06.815,0.6816517114639282,22022,68474440,42873,-0.6816624402999878,-0.18738043308258057,0.1886160969734192,68474443
27-Mar-2020 10:53:07.815,0.6816509962081909,22022,68474440,42873,-0.6816505193710327,-0.18740415573120117,0.1886391043663025,68474444
27-Mar-2020 10:53:08.815,0.6816459894180298,22054,68474440,42873,-0.6816408634185791,-0.18742847442626953,0.18866807222366333,68474445
27-Mar-2020 10:53:09.815,0.681637167930603,22054,68474440,42873,-0.6816365718841553,-0.18745404481887817,0.1886904537677765,68474446
27-Mar-2020 10:53:10.815,0.6816262006759644,22054,68474440,42873,-0.6816322803497314,-0.1874839961528778,0.1887146532535553,68474447
27-Mar-2020 10:53:11.815,0.6816233396530151,22054,68474440,42873,-0.6816208362579346,-0.1875091791152954,0.1887425184249878,68474448
27-Mar-2020 10:53:12.815,0.6816190481185913,22054,68474440,42873,-0.6816114187240601,-0.18753066658973694,0.1887703239917755,68474449
27-Mar-2020 10:53:13.815,0.6816059350967407,22054,68474440,42873,-0.6816102266311646,-0.18755662441253662,0.18879538774490356,68474450
27-Mar-2020 10:53:14.815,0.6815993785858154,22054,68474440,42873,-0.6816036701202393,-0.18758609890937805,0.18881401419639587,68474451
27-Mar-2020 10:53:15.815,0.6815959215164185,22054,68474440,42873,-0.6815931797027588,-0.18760770559310913,0.1888430118560791,68474452
27-Mar-2020 10:53:16.815,0.6815890073776245,22054,68474440,42873,-0.6815872192382812,-0.18762481212615967,0.1888713538646698,68474453
27-Mar-2020 10:53:17.815,0.6815801858901978,22054,68474440,42873,-0.6815829277038574,-0.1876538097858429,0.18889060616493225,68474454
27-Mar-2020 10:53:18.815,0.6815730333328247,22054,68474440,42873,-0.6815763711929321,-0.1876821219921112,0.18891233205795288,68474455
27-Mar-2020 10:53:19.815,0.6815701723098755,22054,68474440,42873,-0.6815658807754517,-0.18770432472229004,0.18893873691558838,68474456
27-Mar-2020 10:53:20.815,0.6815638542175293,22054,68474440,42873,-0.6815568208694458,-0.18773153424263,0.18896621465682983,68474457
27-Mar-2020 10:53:21.815,0.6815520524978638,22054,68474440,42873,-0.6815540790557861,-0.18776333332061768,0.1889878809452057,68474458
27-Mar-2020 10:53:22.815,0.681544303894043,22054,68474440,42873,-0.6815471649169922,-0.187789648771286,0.18901470303535461,68474459
27-Mar-2020 10:53:23.815,0.6815426349639893,22054,68474440,42873,-0.6815358400344849,-0.1878076195716858,0.18904253840446472,68474460
27-Mar-2020 10:53:24.815,0.6815361976623535,22054,68474440,42873,-0.6815290451049805,-0.18783196806907654,0.18906646966934204,68474461
27-Mar-2020 10:53:25.815,0.6815237998962402,22054,68474440,42873,-0.6815277338027954,-0.18785667419433594,0.18909096717834473,68474462
27-Mar-2020 10:53:26.815,0.6815165281295776,22054,68474440,42873,-0.6815223693847656,-0.18788039684295654,0.18911322951316833,68474463
27-Mar-2020 10:53:27.815,0.6815167665481567,22054,68474440,42873,-0.6815072298049927,-0.18790671229362488,0.18914076685905457,68474464
27-Mar-2020 10:53:28.815,0.6815083026885986,22054,68474440,42873,-0.681503176689148,-0.18792986869812012,0.1891627311706543,68474465
27-Mar-2020 10:53:29.815,0.681495189666748,22054,68474440,42873,-0.681503176689148,-0.18795636296272278,0.18918323516845703,68474466
27-Mar-2020 10:53:30.815,0.6814903020858765,22054,68474440,42873,-0.6814936399459839,-0.18798473477363586,0.18920689821243286,68474467
27-Mar-2020 10:53:31.815,0.6814905405044556,22054,68474440,42873,-0.6814796924591064,-0.18800702691078186,0.1892349123954773,68474468
27-Mar-2020 10:53:32.815,0.6814762353897095,22054,68474440,42873,-0.6814785003662109,-0.1880340278148651,0.18926289677619934,68474469
27-Mar-2020 10:53:33.815,0.6814678907394409,22054,68474440,42873,-0.6814721822738647,-0.18806472420692444,0.1892865002155304,68474470
27-Mar-2020 10:53:34.815,0.6814662218093872,22054,68474472,42873,-0.6814608573913574,-0.18808835744857788,0.18930986523628235,68474471
27-Mar-2020 10:53:35.815,0.6814625263214111,22054,68474472,42873,-0.6814514398574829,-0.1881067454814911,0.1893385350704193,68474472
27-Mar-2020 10:53:36.815,0.6814512014389038,22054,68474472,42873,-0.6814498901367188,-0.1881323754787445,0.18936005234718323,68474473
27-Mar-2020 10:53:37.815,0.6814424991607666,22054,68474472,42873,-0.6814451217651367,-0.18816140294075012,0.18937939405441284,68474474
27-Mar-2020 10:53:38.815,0.6814390420913696,22054,68474472,42873,-0.681435227394104,-0.18818515539169312,0.18940401077270508,68474475
27-Mar-2020 10:53:39.815,0.6814329624176025,22054,68474472,42873,-0.6814274787902832,-0.18820571899414062,0.18943247199058533,68474476
27-Mar-2020 10:53:40.815,0.6814217567443848,22086,68474472,42873,-0.6814234256744385,-0.18823674321174622,0.18945762515068054,68474477
27-Mar-2020 10:53:41.815,0.6814126968383789,22086,68474472,42873,-0.6814181804656982,-0.18826580047607422,0.18947911262512207,68474478
27-Mar-2020 10:53:42.815,0.6814086437225342,22086,68474472,42873,-0.6814088821411133,-0.18828511238098145,0.1895078420639038,68474479
27-Mar-2020 10:53:43.815,0.6814043521881104,22086,68474472,42873,-0.6813989877700806,-0.18830779194831848,0.18953686952590942,68474480
27-Mar-2020 10:53:44.816,0.6813931465148926,22086,68474472,42873,-0.6813961267471313,-0.1883353888988495,0.18955975770950317,68474481
27-Mar-2020 10:53:45.816,0.6813853979110718,22086,68474472,42873,-0.6813915967941284,-0.18835890293121338,0.18958082795143127,68474482
27-Mar-2020 10:53:46.816,0.6813833713531494,22086,68474472,42873,-0.6813780069351196,-0.18838399648666382,0.18961212038993835,68474483
27-Mar-2020 10:53:47.816,0.6813775300979614,22086,68474472,42873,-0.6813706159591675,-0.18840688467025757,0.18963652849197388,68474484
27-Mar-2020 10:53:48.816,0.6813657283782959,22086,68474472,42873,-0.6813685894012451,-0.1884356141090393,0.18965747952461243,68474485
27-Mar-2020 10:53:49.816,0.681357741355896,22086,68474472,42873,-0.6813631057739258,-0.18846479058265686,0.18967676162719727,68474486
27-Mar-2020 10:53:50.816,0.6813560724258423,22086,68474472,42873,-0.6813496351242065,-0.1884898543357849,0.189706951379776,68474487
27-Mar-2020 10:53:51.816,0.6813485622406006,22086,68474472,42873,-0.6813442707061768,-0.18851375579833984,0.18972960114479065,68474488
27-Mar-2020 10:53:52.816,0.6813366413116455,22086,68474472,42873,-0.681343674659729,-0.18853914737701416,0.18974903225898743,68474489
27-Mar-2020 10:53:53.816,0.681329607963562,22086,68474472,42873,-0.6813372373580933,-0.18856212496757507,0.1897754669189453,68474490
27-Mar-2020 10:53:54.816,0.6813268661499023,22086,68474472,42873,-0.68132483959198,-0.1885865032672882,0.1898038685321808,68474491
27-Mar-2020 10:53:55.816,0.6813192367553711,22086,68474472,42873,-0.6813181638717651,-0.1886107623577118,0.18983089923858643,68474492
27-Mar-2020 10:53:56.816,0.6813076734542847,22086,68474472,42873,-0.6813162565231323,-0.18863826990127563,0.18985241651535034,68474493
27-Mar-2020 10:53:57.816,0.6813013553619385,22086,68474472,42873,-0.6813074350357056,-0.18866369128227234,0.1898813545703888,68474494
27-Mar-2020 10:53:58.816,0.6813018321990967,22086,68474472,42873,-0.6812949180603027,-0.18868353962898254,0.18990597128868103,68474495
27-Mar-2020 10:53:59.816,0.6812920570373535,22086,68474472,42873,-0.6812900304794312,-0.18871212005615234,0.18993046879768372,68474496
27-Mar-2020 10:54:00.816,0.681281328201294,22086,68474472,42873,-0.681289792060852,-0.18873369693756104,0.1899469792842865,68474497
27-Mar-2020 10:54:01.816,0.6812782287597656,22086,68474472,42873,-0.6812789440155029,-0.18875852227210999,0.18997293710708618,68474498
27-Mar-2020 10:54:02.816,0.6812762022018433,22086,68474472,42873,-0.6812667846679688,-0.18878304958343506,0.18999958038330078,68474499
27-Mar-2020 10:54:03.816,0.6812630891799927,22086,68474472,42873,-0.6812639236450195,-0.18881326913833618,0.19002637267112732,68474500
27-Mar-2020 10:54:04.816,0.6812514066696167,22086,68474472,42873,-0.6812621355056763,-0.18883904814720154,0.19004982709884644,68474501
27-Mar-2020 10:54:05.816,0.6812506914138794,22086,68474472,42873,-0.6812496185302734,-0.18886202573776245,0.19007393717765808,68474502
27-Mar-2020 10:54:06.816,0.6812456846237183,22086,68474504,42880,-0.6812396049499512,-0.18888625502586365,0.1901041865348816,68474503
27-Mar-2020 10:54:07.816,0.6812341213226318,22086,68474504,42880,-0.6812396049499512,-0.18890643119812012,0.1901242434978485,68474504
27-Mar-2020 10:54:08.816,0.6812275648117065,22086,68474504,42880,-0.6812337636947632,-0.18893104791641235,0.1901436448097229,68474505
27-Mar-2020 10:54:09.816,0.6812236309051514,22086,68474504,42880,-0.6812223196029663,-0.18895620107650757,0.1901741623878479,68474506
27-Mar-2020 10:54:10.816,0.681216835975647,22086,68474504,42880,-0.6812154054641724,-0.18897897005081177,0.19020095467567444,68474507
27-Mar-2020 10:54:11.816,0.6812058687210083,22086,68474504,42880,-0.6812114715576172,-0.18901008367538452,0.19022372364997864,68474508
27-Mar-2020 10:54:12.816,0.6811985969543457,22118,68474504,42880,-0.6812055110931396,-0.18903756141662598,0.1902438998222351,68474509
27-Mar-2020 10:54:13.816,0.681194543838501,22118,68474504,42880,-0.6811950206756592,-0.1890590488910675,0.19027495384216309,68474510
27-Mar-2020 10:54:14.816,0.6811901330947876,22118,68474504,42880,-0.6811873912811279,-0.1890796422958374,0.19029811024665833,68474511
27-Mar-2020 10:54:15.816,0.6811776161193848,22118,68474504,42880,-0.6811834573745728,-0.1891143023967743,0.19032195210456848,68474512
27-Mar-2020 10:54:16.816,0.6811715364456177,22118,68474504,42880,-0.6811763048171997,-0.18913769721984863,0.1903456747531891,68474513
27-Mar-2020 10:54:17.816,0.6811680793762207,22118,68474504,42880,-0.681165337562561,-0.18915852904319763,0.19037756323814392,68474514
27-Mar-2020 10:54:18.816,0.6811624765396118,22118,68474504,42880,-0.6811586618423462,-0.18917986750602722,0.19040045142173767,68474515
27-Mar-2020 10:54:19.816,0.6811517477035522,22118,68474504,42880,-0.6811556816101074,-0.18920910358428955,0.19042131304740906,68474516
27-Mar-2020 10:54:20.816,0.6811425685882568,22118,68474504,42880,-0.681151270866394,-0.18923333287239075,0.19044360518455505,68474517
27-Mar-2020 10:54:21.816,0.6811414957046509,22118,68474504,42880,-0.6811379194259644,-0.18925639986991882,0.19047284126281738,68474518
27-Mar-2020 10:54:22.816,0.6811350584030151,22118,68474504,42880,-0.6811306476593018,-0.18928325176239014,0.19049569964408875,68474519
27-Mar-2020 10:54:23.816,0.6811211109161377,22118,68474504,42880,-0.6811318397521973,-0.18930873274803162,0.19051533937454224,68474520
27-Mar-2020 10:54:24.816,0.681115984916687,22118,68474504,42880,-0.6811215877532959,-0.18933531641960144,0.19054365158081055,68474521
27-Mar-2020 10:54:25.816,0.6811137199401855,22118,68474504,42880,-0.6811089515686035,-0.18935686349868774,0.19057443737983704,68474522
27-Mar-2020 10:54:26.816,0.681104302406311,22118,68474504,42880,-0.6811038255691528,-0.1893845796585083,0.19059982895851135,68474523
27-Mar-2020 10:54:27.816,0.6810935735702515,22118,68474504,42880,-0.6811028718948364,-0.18940699100494385,0.1906200647354126,68474524
27-Mar-2020 10:54:28.816,0.6810883283615112,22118,68474504,42880,-0.6810917854309082,-0.18943491578102112,0.1906491219997406,68474525
27-Mar-2020 10:54:29.816,0.681087851524353,22118,68474504,42880,-0.6810821294784546,-0.1894480288028717,0.1906735599040985,68474526
27-Mar-2020 10:54:30.816,0.6810786724090576,22118,68474504,42880,-0.681075930595398,-0.18947765231132507,0.1906988024711609,68474527
27-Mar-2020 10:54:31.816,0.6810656785964966,22118,68474504,42880,-0.681075930595398,-0.18950647115707397,0.19071733951568604,68474528
27-Mar-2020 10:54:32.816,0.6810604333877563,22118,68474504,42880,-0.6810650825500488,-0.18953248858451843,0.19074714183807373,68474529
27-Mar-2020 10:54:33.816,0.6810575723648071,22118,68474504,42880,-0.6810559034347534,-0.18955272436141968,0.19077125191688538,68474530
27-Mar-2020 10:54:34.816,0.6810466051101685,22118,68474504,42880,-0.6810518503189087,-0.1895824372768402,0.19079402089118958,68474531
27-Mar-2020 10:54:35.816,0.6810359954833984,22118,68474504,42880,-0.681049108505249,-0.1896076798439026,0.19081684947013855,68474532
27-Mar-2020 10:54:36.816,0.681033730506897,22118,68474504,42880,-0.6810377836227417,-0.18963029980659485,0.1908433437347412,68474533
27-Mar-2020 10:54:37.816,0.6810325384140015,22118,68474504,42880,-0.6810249090194702,-0.18965288996696472,0.19087201356887817,68474534
27-Mar-2020 10:54:38.816,0.6810187101364136,22118,68474536,42873,-0.6810238361358643,-0.1896803081035614,0.1908966600894928,68474535
27-Mar-2020 10:54:39.816,0.6810108423233032,22118,68474536,42873,-0.6810190677642822,-0.18970471620559692,0.19091755151748657,68474536
27-Mar-2020 10:54:40.816,0.6810072660446167,22118,68474536,42873,-0.681007981300354,-0.18972715735435486,0.19094732403755188,68474537
27-Mar-2020 10:54:41.816,0.6810024976730347,22118,68474536,42873,-0.6809977293014526,-0.1897532045841217,0.1909756064414978,68474538
27-Mar-2020 10:54:42.816,0.6809884309768677,22118,68474536,42873,-0.6809993982315063,-0.1897801160812378,0.19099348783493042,68474539
27-Mar-2020 10:54:43.816,0.6809823513031006,22118,68474536,42873,-0.6809927225112915,-0.18980330228805542,0.19101622700691223,68474540
27-Mar-2020 10:54:44.816,0.6809792518615723,22150,68474536,42873,-0.6809797286987305,-0.1898302137851715,0.19104647636413574,68474541
27-Mar-2020 10:54:45.816,0.6809729337692261,22150,68474536,42873,-0.6809729337692261,-0.18985223770141602,0.19107162952423096,68474542
27-Mar-2020 10:54:46.816,0.6809595823287964,22150,68474536,42873,-0.6809713840484619,-0.18988341093063354,0.19109326601028442,68474543
27-Mar-2020 10:54:47.816,0.6809535026550293,22150,68474536,42873,-0.6809635162353516,-0.1899092197418213,0.1911172866821289,68474544
27-Mar-2020 10:54:48.816,0.6809530258178711,22150,68474536,42873,-0.6809514760971069,-0.18992367386817932,0.19114869832992554,68474545
27-Mar-2020 10:54:49.816,0.6809470653533936,22150,68474536,42873,-0.6809443235397339,-0.18994620442390442,0.19117248058319092,68474546
27-Mar-2020 10:54:50.816,0.6809368133544922,22150,68474536,42873,-0.6809426546096802,-0.18997040390968323,0.1911907196044922,68474547
27-Mar-2020 10:54:51.816,0.6809302568435669,22150,68474536,42873,-0.6809346675872803,-0.18999770283699036,0.1912153959274292,68474548
27-Mar-2020 10:54:52.816,0.6809277534484863,22150,68474536,42873,-0.6809227466583252,-0.1900196671485901,0.19124379754066467,68474549
27-Mar-2020 10:54:53.816,0.6809190511703491,22150,68474536,42873,-0.6809172630310059,-0.19004806876182556,0.19126653671264648,68474550
27-Mar-2020 10:54:54.816,0.6809090375900269,22150,68474536,42873,-0.6809144020080566,-0.19007465243339539,0.19128629565238953,68474551
27-Mar-2020 10:54:55.816,0.6809008121490479,22150,68474536,42873,-0.6809074878692627,-0.19009870290756226,0.19131579995155334,68474552
27-Mar-2020 10:54:56.816,0.6808986663818359,22150,68474536,42873,-0.6808971166610718,-0.1901177167892456,0.1913418471813202,68474553
27-Mar-2020 10:54:57.816,0.6808890104293823,22150,68474536,42873,-0.680890679359436,-0.1901485025882721,0.1913687288761139,68474554
27-Mar-2020 10:54:58.816,0.680876612663269,22150,68474536,42873,-0.6808880567550659,-0.19017985463142395,0.1913917064666748,68474555
27-Mar-2020 10:54:59.816,0.6808722019195557,22150,68474536,42873,-0.6808785200119019,-0.19020000100135803,0.19142070412635803,68474556
27-Mar-2020 10:55:00.816,0.6808712482452393,22150,68474536,42873,-0.680867075920105,-0.19021862745285034,0.19144591689109802,68474557
27-Mar-2020 10:55:01.816,0.680862545967102,22150,68474536,42873,-0.6808621883392334,-0.19024556875228882,0.19146838784217834,68474558
27-Mar-2020 10:55:02.816,0.6808527708053589,22150,68474536,42873,-0.6808606386184692,-0.19026586413383484,0.19148758053779602,68474559
27-Mar-2020 10:55:03.816,0.6808491945266724,22150,68474536,42873,-0.6808499097824097,-0.1902913749217987,0.19151461124420166,68474560
27-Mar-2020 10:55:04.816,0.6808456182479858,22150,68474536,42873,-0.6808379888534546,-0.19031605124473572,0.1915440559387207,68474561
27-Mar-2020 10:55:05.816,0.6808352470397949,22150,68474536,42873,-0.6808363199234009,-0.19034165143966675,0.19156137108802795,68474562
27-Mar-2020 10:55:06.816,0.6808246374130249,22150,68474536,42873,-0.6808323860168457,-0.19037067890167236,0.19158512353897095,68474563
27-Mar-2020 10:55:07.816,0.6808208227157593,22150,68474536,42873,-0.6808205842971802,-0.19039586186408997,0.19161522388458252,68474564
27-Mar-2020 10:55:08.816,0.6808159351348877,22150,68474536,42873,-0.6808110475540161,-0.19041764736175537,0.19164422154426575,68474565
27-Mar-2020 10:55:09.816,0.6808050870895386,22150,68474536,42873,-0.6808077096939087,-0.1904456615447998,0.19166648387908936,68474566
27-Mar-2020 10:55:10.816,0.6807944774627686,22150,68474568,42873,-0.6808037757873535,-0.19047191739082336,0.19169190526008606,68474567
27-Mar-2020 10:55:11.816,0.6807928085327148,22150,68474568,42873,-0.680790901184082,-0.19049304723739624,0.19172263145446777,68474568
27-Mar-2020 10:55:12.816,0.6807878017425537,22150,68474568,42873,-0.6807832717895508,-0.19051527976989746,0.19174626469612122,68474569
27-Mar-2020 10:55:13.816,0.68077552318573,22150,68474568,42873,-0.6807821989059448,-0.1905423104763031,0.19176709651947021,68474570
27-Mar-2020 10:55:14.816,0.6807681322097778,22150,68474568,42873,-0.6807761192321777,-0.190566748380661,0.19179058074951172,68474571
27-Mar-2020 10:55:15.816,0.6807659864425659,22150,68474568,42873,-0.6807641983032227,-0.19058912992477417,0.19181761145591736,68474572
27-Mar-2020 10:55:16.816,0.6807605028152466,22182,68474568,42873,-0.6807563304901123,-0.19061437249183655,0.19184032082557678,68474573
27-Mar-2020 10:55:17.816,0.6807472705841064,22182,68474568,42873,-0.6807557344436646,-0.19064128398895264,0.1918630599975586,68474574
27-Mar-2020 10:55:18.816,0.6807398796081543,22182,68474568,42873,-0.680748701095581,-0.19066515564918518,0.191890686750412,68474575
27-Mar-2020 10:55:19.816,0.6807405948638916,22182,68474568,42873,-0.6807341575622559,-0.1906837522983551,0.1919197142124176,68474576
27-Mar-2020 10:55:20.816,0.6807315349578857,22182,68474568,42873,-0.680728554725647,-0.19071143865585327,0.1919451355934143,68474577
27-Mar-2020 10:55:21.816,0.6807180643081665,22182,68474568,42873,-0.6807254552841187,-0.19074440002441406,0.1919700801372528,68474578
27-Mar-2020 10:55:22.816,0.6807135343551636,22182,68474568,42873,-0.6807173490524292,-0.190765380859375,0.19199463725090027,68474579
27-Mar-2020 10:55:23.816,0.6807123422622681,22182,68474568,42873,-0.6807048320770264,-0.1907866895198822,0.19202199578285217,68474580
27-Mar-2020 10:55:24.816,0.680702805519104,22182,68474568,42873,-0.6807006597518921,-0.19081559777259827,0.1920420527458191,68474581
27-Mar-2020 10:55:25.816,0.680692195892334,22182,68474568,42873,-0.6806979179382324,-0.19083964824676514,0.19206514954566956,68474582
27-Mar-2020 10:55:26.816,0.6806849241256714,22182,68474568,42873,-0.6806907653808594,-0.19086384773254395,0.1920909583568573,68474583
27-Mar-2020 10:55:27.816,0.6806825399398804,22182,68474568,42873,-0.6806797981262207,-0.19088569283485413,0.19211870431900024,68474584
27-Mar-2020 10:55:28.816,0.6806728839874268,22182,68474568,42873,-0.6806765794754028,-0.19090962409973145,0.19213992357254028,68474585
27-Mar-2020 10:55:29.816,0.6806617975234985,22182,68474568,42873,-0.680672287940979,-0.19093966484069824,0.19216477870941162,68474586
27-Mar-2020 10:55:30.816,0.6806586980819702,22182,68474568,42873,-0.6806604862213135,-0.19096243381500244,0.19219380617141724,68474587
27-Mar-2020 10:55:31.816,0.680654764175415,22182,68474568,42873,-0.6806496381759644,-0.1909860372543335,0.19222202897071838,68474588
27-Mar-2020 10:55:32.816,0.6806448698043823,22182,68474568,42873,-0.6806451082229614,-0.19101327657699585,0.19224601984024048,68474589
27-Mar-2020 10:55:33.816,0.6806334257125854,22182,68474568,42873,-0.6806434392929077,-0.19103705883026123,0.1922699213027954,68474590
27-Mar-2020 10:55:34.816,0.6806291341781616,22182,68474568,42873,-0.6806319952011108,-0.19106140732765198,0.19230082631111145,68474591
27-Mar-2020 10:55:35.816,0.6806273460388184,22182,68474568,42873,-0.6806191205978394,-0.19108718633651733,0.192327082157135,68474592
27-Mar-2020 10:55:36.816,0.6806174516677856,22182,68474568,42873,-0.6806176900863647,-0.19111308455467224,0.19234192371368408,68474593
27-Mar-2020 10:55:37.816,0.6806056499481201,22182,68474568,42873,-0.6806150674819946,-0.19113951921463013,0.19236677885055542,68474594
27-Mar-2020 10:55:38.816,0.6806017160415649,22182,68474568,42873,-0.680604100227356,-0.19116345047950745,0.19239550828933716,68474595
27-Mar-2020 10:55:39.816,0.6806001663208008,22182,68474568,42873,-0.6805926561355591,-0.19118651747703552,0.19241857528686523,68474596
27-Mar-2020 10:55:40.816,0.6805857419967651,22182,68474568,42873,-0.6805928945541382,-0.19121375679969788,0.19244202971458435,68474597
27-Mar-2020 10:55:41.816,0.680579662322998,22182,68474568,42873,-0.6805857419967651,-0.1912359893321991,0.19246706366539001,68474598
27-Mar-2020 10:55:42.816,0.6805781126022339,22182,68474600,42873,-0.680573582649231,-0.1912573277950287,0.19249466061592102,68474599
27-Mar-2020 10:55:43.816,0.6805723905563354,22182,68474600,42873,-0.6805654764175415,-0.19127976894378662,0.1925203502178192,68474600
27-Mar-2020 10:55:44.816,0.6805599927902222,22182,68474600,42873,-0.680564284324646,-0.19130739569664001,0.19254207611083984,68474601
27-Mar-2020 10:55:45.816,0.6805529594421387,22182,68474600,42873,-0.6805578470230103,-0.19133183360099792,0.19256576895713806,68474602
27-Mar-2020 10:55:46.816,0.6805522441864014,22182,68474600,42873,-0.6805444955825806,-0.1913549304008484,0.19259196519851685,68474603
27-Mar-2020 10:55:47.816,0.6805442571640015,22182,68474600,42873,-0.6805374622344971,-0.19138243794441223,0.19261756539344788,68474604
27-Mar-2020 10:55:48.816,0.6805297136306763,22214,68474600,42873,-0.6805371046066284,-0.19141250848770142,0.19264021515846252,68474605
27-Mar-2020 10:55:49.816,0.6805236339569092,22214,68474600,42873,-0.6805281639099121,-0.19143712520599365,0.19266846776008606,68474606
27-Mar-2020 10:55:50.816,0.6805222034454346,22214,68474600,42873,-0.6805161237716675,-0.19145771861076355,0.19269582629203796,68474607
27-Mar-2020 10:55:51.816,0.6805118322372437,22214,68474600,42873,-0.6805124282836914,-0.19148218631744385,0.19272038340568542,68474608
27-Mar-2020 10:55:52.816,0.6805022954940796,22214,68474600,42873,-0.6805098056793213,-0.19150689244270325,0.19274017214775085,68474609
27-Mar-2020 10:55:53.816,0.6805000305175781,22214,68474600,42873,-0.6804990768432617,-0.1915285289287567,0.19276517629623413,68474610
27-Mar-2020 10:55:54.816,0.6804957389831543,22214,68474600,42873,-0.6804873943328857,-0.19155502319335938,0.19279396533966064,68474611
27-Mar-2020 10:55:55.816,0.6804882287979126,22214,68474600,42873,-0.6804846525192261,-0.1915721893310547,0.19281265139579773,68474612
27-Mar-2020 10:55:56.816,0.680475115776062,22214,68474600,42873,-0.6804831027984619,-0.1916007101535797,0.19283637404441833,68474613
27-Mar-2020 10:55:57.816,0.6804709434509277,22214,68474600,42873,-0.6804718971252441,-0.1916261613368988,0.1928655505180359,68474614
27-Mar-2020 10:55:58.816,0.6804695129394531,22214,68474600,42873,-0.6804584264755249,-0.19165021181106567,0.19289454817771912,68474615
27-Mar-2020 10:55:59.816,0.6804574728012085,22214,68474600,42873,-0.6804579496383667,-0.19167473912239075,0.19291424751281738,68474616
27-Mar-2020 10:56:00.816,0.6804457902908325,22214,68474600,42873,-0.6804547309875488,-0.19170412421226501,0.19293710589408875,68474617
27-Mar-2020 10:56:01.816,0.6804425716400146,22214,68474600,42873,-0.6804430484771729,-0.19172856211662292,0.19296565651893616,68474618
27-Mar-2020 10:56:02.816,0.6804388761520386,22214,68474600,42873,-0.6804318428039551,-0.1917528510093689,0.19299426674842834,68474619
27-Mar-2020 10:56:03.816,0.6804282665252686,22214,68474600,42873,-0.6804293394088745,-0.1917780339717865,0.19301560521125793,68474620
27-Mar-2020 10:56:04.816,0.6804187297821045,22214,68474600,42873,-0.6804249286651611,-0.19180232286453247,0.19304031133651733,68474621
27-Mar-2020 10:56:05.816,0.680415153503418,22214,68474600,42873,-0.6804143190383911,-0.1918233036994934,0.193069189786911,68474622
27-Mar-2020 10:56:06.816,0.6804133653640747,22214,68474600,42873,-0.6804043054580688,-0.1918434202671051,0.19309166073799133,68474623
27-Mar-2020 10:56:07.816,0.6803992986679077,22214,68474600,42873,-0.6804041862487793,-0.19187310338020325,0.19311237335205078,68474624
27-Mar-2020 10:56:08.816,0.6803909540176392,22214,68474600,42873,-0.6803979873657227,-0.19190019369125366,0.19313526153564453,68474625
27-Mar-2020 10:56:09.816,0.6803891658782959,22214,68474600,42873,-0.6803849935531616,-0.19192448258399963,0.19316372275352478,68474626
27-Mar-2020 10:56:10.816,0.680383563041687,22214,68474600,42873,-0.6803761720657349,-0.19195148348808289,0.1931873857975006,68474627
27-Mar-2020 10:56:11.816,0.6803693771362305,22214,68474600,42873,-0.6803754568099976,-0.19197940826416016,0.19321253895759583,68474628
27-Mar-2020 10:56:12.816,0.6803604364395142,22214,68474600,42873,-0.6803716421127319,-0.19199848175048828,0.1932384967803955,68474629
27-Mar-2020 10:56:13.816,0.6803593635559082,22214,68474600,42873,-0.680357813835144,-0.19202277064323425,0.1932673156261444,68474630
27-Mar-2020 10:56:14.816,0.6803534030914307,22214,68474632,42873,-0.6803503036499023,-0.1920463740825653,0.19329172372817993,68474631
27-Mar-2020 10:56:15.816,0.6803395748138428,22214,68474632,42873,-0.6803489923477173,-0.19207417964935303,0.19331637024879456,68474632
27-Mar-2020 10:56:16.816,0.6803350448608398,22214,68474632,42873,-0.6803412437438965,-0.19209912419319153,0.1933353841304779,68474633
27-Mar-2020 10:56:17.816,0.6803332567214966,22214,68474632,42873,-0.6803297996520996,-0.19211935997009277,0.19336232542991638,68474634
27-Mar-2020 10:56:18.816,0.6803261041641235,22214,68474632,42873,-0.6803238391876221,-0.19214212894439697,0.19338563084602356,68474635
27-Mar-2020 10:56:19.816,0.6803116798400879,22214,68474632,42873,-0.6803232431411743,-0.19217181205749512,0.19340822100639343,68474636
27-Mar-2020 10:56:20.816,0.6803082227706909,22246,68474632,42873,-0.6803134679794312,-0.19219401478767395,0.19343271851539612,68474637
27-Mar-2020 10:56:21.816,0.6803061962127686,22246,68474632,42873,-0.6803007125854492,-0.19221755862236023,0.19346168637275696,68474638
27-Mar-2020 10:56:22.816,0.6802955865859985,22246,68474632,42873,-0.6802955865859985,-0.19224727153778076,0.19348716735839844,68474639
27-Mar-2020 10:56:23.816,0.6802833080291748,22246,68474632,42873,-0.6802935600280762,-0.19227519631385803,0.19350966811180115,68474640
27-Mar-2020 10:56:24.816,0.6802805662155151,22246,68474632,42873,-0.680282711982727,-0.1922973096370697,0.19353589415550232,68474641
27-Mar-2020 10:56:25.816,0.6802760362625122,22246,68474632,42873,-0.6802710294723511,-0.19232314825057983,0.19356712698936462,68474642
27-Mar-2020 10:56:26.816,0.6802681684494019,22246,68474632,42873,-0.6802663803100586,-0.19234469532966614,0.19358840584754944,68474643
27-Mar-2020 10:56:27.816,0.6802598237991333,22246,68474632,42873,-0.6802623271942139,-0.19236800074577332,0.19360974431037903,68474644
27-Mar-2020 10:56:28.816,0.6802512407302856,22246,68474632,42873,-0.6802551746368408,-0.19239550828933716,0.1936379075050354,68474645
27-Mar-2020 10:56:29.816,0.6802470684051514,22246,68474632,42873,-0.6802462339401245,-0.19241547584533691,0.19366315007209778,68474646
27-Mar-2020 10:56:30.816,0.6802394390106201,22246,68474632,42873,-0.6802433729171753,-0.1924366056919098,0.19368025660514832,68474647
27-Mar-2020 10:56:31.816,0.6802288293838501,22246,68474632,42873,-0.6802376508712769,-0.19247031211853027,0.19370445609092712,68474648
27-Mar-2020 10:56:32.816,0.6802231073379517,22246,68474632,42873,-0.6802277565002441,-0.19249528646469116,0.19373375177383423,68474649
27-Mar-2020 10:56:33.816,0.6802190542221069,22246,68474632,42873,-0.6802171468734741,-0.19251662492752075,0.19376274943351746,68474650
27-Mar-2020 10:56:34.816,0.6802091598510742,22246,68474632,42873,-0.680213212966919,-0.19254431128501892,0.19378423690795898,68474651
27-Mar-2020 10:56:35.816,0.6802008152008057,22246,68474632,42873,-0.6802079677581787,-0.19256991147994995,0.1938079297542572,68474652
27-Mar-2020 10:56:36.816,0.6801985502243042,22246,68474632,42873,-0.6801950931549072,-0.19259047508239746,0.1938394010066986,68474653
27-Mar-2020 10:56:37.816,0.6801940202713013,22246,68474632,42873,-0.68018639087677,-0.192612886428833,0.19386309385299683,68474654
27-Mar-2020 10:56:38.816,0.6801825761795044,22246,68474632,42873,-0.6801834106445312,-0.19264155626296997,0.1938854455947876,68474655
27-Mar-2020 10:56:39.816,0.6801722049713135,22246,68474632,42873,-0.680178165435791,-0.1926727592945099,0.19390925765037537,68474656
27-Mar-2020 10:56:40.816,0.680168867111206,22246,68474632,42873,-0.6801687479019165,-0.19269168376922607,0.19393566250801086,68474657
27-Mar-2020 10:56:41.816,0.6801639795303345,22246,68474632,42873,-0.6801595687866211,-0.1927180290222168,0.1939592957496643,68474658
27-Mar-2020 10:56:42.816,0.6801527738571167,22246,68474632,42873,-0.6801575422286987,-0.1927451491355896,0.19397881627082825,68474659
27-Mar-2020 10:56:43.816,0.6801435947418213,22246,68474632,42873,-0.680152416229248,-0.19276732206344604,0.1940065324306488,68474660
27-Mar-2020 10:56:44.816,0.6801414489746094,22246,68474632,42873,-0.6801395416259766,-0.19279056787490845,0.19403618574142456,68474661
27-Mar-2020 10:56:45.816,0.6801341772079468,22246,68474632,42873,-0.6801331043243408,-0.19281506538391113,0.19406020641326904,68474662
27-Mar-2020 10:56:46.816,0.6801230907440186,22246,68474664,42873,-0.6801317930221558,-0.19283804297447205,0.19408053159713745,68474663
27-Mar-2020 10:56:47.816,0.6801164150238037,22246,68474664,42873,-0.6801230907440186,-0.19286638498306274,0.19410625100135803,68474664
27-Mar-2020 10:56:48.816,0.6801164150238037,22246,68474664,42873,-0.6801084280014038,-0.1928901970386505,0.19413349032402039,68474665
27-Mar-2020 10:56:49.816,0.6801083087921143,22246,68474664,42873,-0.6801028251647949,-0.19291487336158752,0.19415751099586487,68474666
27-Mar-2020 10:56:50.816,0.6800957918167114,22246,68474664,42873,-0.6801012754440308,-0.19294288754463196,0.19417890906333923,68474667
27-Mar-2020 10:56:51.816,0.6800893545150757,22246,68474664,42873,-0.680092453956604,-0.19296866655349731,0.19420763850212097,68474668
27-Mar-2020 10:56:52.816,0.6800875663757324,22278,68474664,42873,-0.6800804138183594,-0.1929900348186493,0.19423463940620422,68474669
27-Mar-2020 10:56:53.816,0.6800791025161743,22278,68474664,42873,-0.680076003074646,-0.19301235675811768,0.19425633549690247,68474670
27-Mar-2020 10:56:54.816,0.6800642013549805,22278,68474664,42873,-0.6800763607025146,-0.1930413842201233,0.19427847862243652,68474671
27-Mar-2020 10:56:55.816,0.6800627708435059,22278,68474664,42873,-0.6800639629364014,-0.19306498765945435,0.1943034529685974,68474672
27-Mar-2020 10:56:56.816,0.6800609827041626,22278,68474664,42873,-0.6800519227981567,-0.19308605790138245,0.19433161616325378,68474673
27-Mar-2020 10:56:57.816,0.6800493001937866,22278,68474664,42873,-0.680047869682312,-0.1931147277355194,0.19435685873031616,68474674
27-Mar-2020 10:56:58.816,0.6800382137298584,22278,68474664,42873,-0.6800477504730225,-0.1931355595588684,0.19437623023986816,68474675
27-Mar-2020 10:56:59.816,0.680036187171936,22278,68474664,42873,-0.6800335645675659,-0.19316276907920837,0.19440561532974243,68474676
27-Mar-2020 10:57:00.816,0.6800310611724854,22278,68474664,42873,-0.6800262928009033,-0.19318121671676636,0.19443154335021973,68474677
27-Mar-2020 10:57:01.816,0.6800205707550049,22278,68474664,42873,-0.6800220012664795,-0.19321087002754211,0.19445332884788513,68474678
27-Mar-2020 10:57:02.816,0.6800093650817871,22278,68474664,42873,-0.680017352104187,-0.19324436783790588,0.19447526335716248,68474679
27-Mar-2020 10:57:03.816,0.6800090074539185,22278,68474664,42873,-0.6800030469894409,-0.19326642155647278,0.19450482726097107,68474680
27-Mar-2020 10:57:04.816,0.6800038814544678,22278,68474664,42873,-0.6799948215484619,-0.19328728318214417,0.19453075528144836,68474681
27-Mar-2020 10:57:05.816,0.6799921989440918,22278,68474664,42873,-0.6799935102462769,-0.19331330060958862,0.1945505142211914,68474682
27-Mar-2020 10:57:06.816,0.6799837350845337,22278,68474664,42873,-0.6799880266189575,-0.19333887100219727,0.19457444548606873,68474683
27-Mar-2020 10:57:07.816,0.6799795627593994,22278,68474664,42873,-0.6799761056900024,-0.19336190819740295,0.1946079134941101,68474684
27-Mar-2020 10:57:08.816,0.679973840713501,22278,68474664,42873,-0.6799672842025757,-0.19338631629943848,0.19463330507278442,68474685
27-Mar-2020 10:57:09.816,0.6799653768539429,22278,68474664,42873,-0.6799639463424683,-0.19341081380844116,0.19465088844299316,68474686
27-Mar-2020 10:57:10.816,0.6799558401107788,22278,68474664,42873,-0.6799584627151489,-0.19343805313110352,0.1946752369403839,68474687
27-Mar-2020 10:57:11.816,0.6799535751342773,22278,68474664,42873,-0.6799473762512207,-0.19345983862876892,0.19470089673995972,68474688
27-Mar-2020 10:57:12.816,0.6799474954605103,22278,68474664,42873,-0.6799395084381104,-0.19348478317260742,0.1947244107723236,68474689
27-Mar-2020 10:57:13.816,0.6799356937408447,22278,68474664,42873,-0.6799377202987671,-0.19351205229759216,0.19474491477012634,68474690
27-Mar-2020 10:57:14.816,0.6799271106719971,22278,68474664,42873,-0.6799309253692627,-0.19353708624839783,0.19477352499961853,68474691
27-Mar-2020 10:57:15.816,0.6799229383468628,22278,68474664,42873,-0.6799200773239136,-0.1935604214668274,0.1948033571243286,68474692
27-Mar-2020 10:57:16.816,0.6799163818359375,22278,68474664,42873,-0.67991042137146,-0.1935890018939972,0.19483241438865662,68474693
27-Mar-2020 10:57:17.816,0.6799054145812988,22278,68474664,42873,-0.6799088716506958,-0.1936124861240387,0.19485270977020264,68474694
27-Mar-2020 10:57:18.816,0.6798998117446899,22278,68474696,42873,-0.6799004077911377,-0.19363805651664734,0.19487643241882324,68474695
27-Mar-2020 10:57:19.816,0.6798986196517944,22278,68474696,42873,-0.6798858642578125,-0.19366371631622314,0.1949048638343811,68474696
27-Mar-2020 10:57:20.816,0.6798912286758423,22278,68474696,42873,-0.6798807382583618,-0.19368639588356018,0.194925457239151,68474697
27-Mar-2020 10:57:21.816,0.6798781156539917,22278,68474696,42873,-0.6798804998397827,-0.1937108337879181,0.19494828581809998,68474698
27-Mar-2020 10:57:22.816,0.6798739433288574,22278,68474696,42873,-0.6798707246780396,-0.19373616576194763,0.19497212767601013,68474699
27-Mar-2020 10:57:23.816,0.6798734664916992,22278,68474696,42873,-0.6798577308654785,-0.1937551498413086,0.1949997842311859,68474700
27-Mar-2020 10:57:24.816,0.6798595190048218,22310,68474696,42873,-0.6798572540283203,-0.19378113746643066,0.19502434134483337,68474701
27-Mar-2020 10:57:25.816,0.6798480749130249,22310,68474696,42873,-0.6798529624938965,-0.1938137710094452,0.19504696130752563,68474702
27-Mar-2020 10:57:26.816,0.6798446178436279,22310,68474696,42873,-0.6798408031463623,-0.19384008646011353,0.19507423043251038,68474703
27-Mar-2020 10:57:27.816,0.6798408031463623,22310,68474696,42873,-0.6798303127288818,-0.1938629150390625,0.19510206580162048,68474704
27-Mar-2020 10:57:28.816,0.6798305511474609,22310,68474696,42873,-0.6798267364501953,-0.1938878297805786,0.19512587785720825,68474705
27-Mar-2020 10:57:29.816,0.6798217296600342,22310,68474696,42873,-0.6798223257064819,-0.19391170144081116,0.19514808058738708,68474706
27-Mar-2020 10:57:30.816,0.6798189878463745,22310,68474696,42873,-0.6798107624053955,-0.19393503665924072,0.19517436623573303,68474707
27-Mar-2020 10:57:31.816,0.6798149347305298,22310,68474696,42873,-0.679801344871521,-0.19395259022712708,0.19520369172096252,68474708
27-Mar-2020 10:57:32.816,0.679802417755127,22310,68474696,42873,-0.6797990798950195,-0.19398367404937744,0.19522491097450256,68474709
27-Mar-2020 10:57:33.816,0.6797925233840942,22310,68474696,42873,-0.6797939538955688,-0.19401338696479797,0.19524604082107544,68474710
27-Mar-2020 10:57:34.816,0.679789662361145,22310,68474696,42873,-0.6797815561294556,-0.19403979182243347,0.19527435302734375,68474711
27-Mar-2020 10:57:35.816,0.6797842979431152,22310,68474696,42873,-0.6797740459442139,-0.19405987858772278,0.19529789686203003,68474712
27-Mar-2020 10:57:36.816,0.6797734498977661,22310,68474696,42873,-0.6797715425491333,-0.19408759474754333,0.19531792402267456,68474713
27-Mar-2020 10:57:37.816,0.679763913154602,22310,68474696,42873,-0.6797666549682617,-0.19411492347717285,0.19534051418304443,68474714
27-Mar-2020 10:57:38.816,0.6797621250152588,22310,68474696,42873,-0.6797540187835693,-0.19413262605667114,0.1953727900981903,68474715
27-Mar-2020 10:57:39.816,0.6797581911087036,22310,68474696,42873,-0.6797447204589844,-0.19415435194969177,0.1953979730606079,68474716
27-Mar-2020 10:57:40.816,0.6797442436218262,22310,68474696,42873,-0.6797432899475098,-0.19418466091156006,0.1954212188720703,68474717
27-Mar-2020 10:57:41.816,0.6797378063201904,22310,68474696,42873,-0.6797360181808472,-0.19420918822288513,0.19544455409049988,68474718
27-Mar-2020 10:57:42.816,0.6797367334365845,22310,68474696,42873,-0.6797226667404175,-0.19423329830169678,0.1954708993434906,68474719
27-Mar-2020 10:57:43.816,0.6797295808792114,22310,68474696,42873,-0.6797163486480713,-0.1942571997642517,0.19549435377120972,68474720
27-Mar-2020 10:57:44.816,0.6797150373458862,22310,68474696,42873,-0.6797151565551758,-0.1942896842956543,0.19551587104797363,68474721
27-Mar-2020 10:57:45.816,0.6797084808349609,22310,68474696,42873,-0.6797077655792236,-0.19431397318840027,0.19554126262664795,68474722
27-Mar-2020 10:57:46.816,0.6797072887420654,22310,68474696,42873,-0.6796959638595581,-0.19433194398880005,0.1955685317516327,68474723
27-Mar-2020 10:57:47.816,0.679696798324585,22310,68474696,42873,-0.6796915531158447,-0.1943574845790863,0.1955949366092682,68474724
27-Mar-2020 10:57:48.816,0.6796833276748657,22310,68474696,42873,-0.6796894073486328,-0.1943894326686859,0.19561737775802612,68474725
27-Mar-2020 10:57:49.816,0.6796810626983643,22310,68474696,42873,-0.679678201675415,-0.19441166520118713,0.1956421434879303,68474726
27-Mar-2020 10:57:50.816,0.6796791553497314,22310,68474728,42873,-0.6796656847000122,-0.19443508982658386,0.19566860795021057,68474727
27-Mar-2020 10:57:51.816,0.6796702146530151,22310,68474728,42873,-0.6796613931655884,-0.19445928931236267,0.1956910490989685,68474728
27-Mar-2020 10:57:52.816,0.6796586513519287,22310,68474728,42873,-0.6796590089797974,-0.19448700547218323,0.19571205973625183,68474729
27-Mar-2020 10:57:53.816,0.6796560287475586,22310,68474728,42873,-0.6796469688415527,-0.19451111555099487,0.19573712348937988,68474730
27-Mar-2020 10:57:54.816,0.6796529293060303,22310,68474728,42873,-0.6796361207962036,-0.19453170895576477,0.19576600193977356,68474731
27-Mar-2020 10:57:55.816,0.6796401739120483,22310,68474728,42873,-0.6796331405639648,-0.19456157088279724,0.1957910656929016,68474732
27-Mar-2020 10:57:56.816,0.6796284914016724,22342,68474728,42873,-0.6796313524246216,-0.194588303565979,0.19581151008605957,68474733
27-Mar-2020 10:57:57.816,0.6796276569366455,22342,68474728,42873,-0.6796180009841919,-0.19461435079574585,0.195835143327713,68474734
27-Mar-2020 10:57:58.816,0.6796221733093262,22342,68474728,42873,-0.6796081066131592,-0.1946399211883545,0.19586357474327087,68474735
27-Mar-2020 10:57:59.816,0.6796087026596069,22342,68474728,42873,-0.6796088218688965,-0.1946636140346527,0.1958831250667572,68474736
27-Mar-2020 10:58:00.816,0.6796009540557861,22342,68474728,42873,-0.6796040534973145,-0.1946883201599121,0.19590187072753906,68474737
27-Mar-2020 10:58:01.816,0.6796001195907593,22342,68474728,42873,-0.6795899868011475,-0.1947113275527954,0.19593137502670288,68474738
27-Mar-2020 10:58:02.816,0.679593563079834,22342,68474728,42873,-0.6795806884765625,-0.19473356008529663,0.1959647536277771,68474739
27-Mar-2020 10:58:03.816,0.6795811653137207,22342,68474728,42873,-0.6795797348022461,-0.194757878780365,0.1959863007068634,68474740
27-Mar-2020 10:58:04.816,0.6795750856399536,22342,68474728,42873,-0.6795706748962402,-0.19478833675384521,0.19600865244865417,68474741
27-Mar-2020 10:58:05.816,0.6795746088027954,22342,68474728,42873,-0.6795575618743896,-0.19480785727500916,0.1960362195968628,68474742
27-Mar-2020 10:58:06.816,0.6795661449432373,22342,68474728,42873,-0.6795526742935181,-0.19483116269111633,0.19606012105941772,68474743
27-Mar-2020 10:58:07.816,0.6795519590377808,22342,68474728,42873,-0.6795517206192017,-0.1948634386062622,0.19607916474342346,68474744
27-Mar-2020 10:58:08.816,0.6795450448989868,22342,68474728,42873,-0.6795445680618286,-0.19488954544067383,0.19610264897346497,68474745
27-Mar-2020 10:58:09.816,0.6795428991317749,22342,68474728,42873,-0.6795331239700317,-0.19490766525268555,0.19613119959831238,68474746
27-Mar-2020 10:58:10.816,0.6795367002487183,22342,68474728,42873,-0.6795246601104736,-0.1949317455291748,0.1961582899093628,68474747
27-Mar-2020 10:58:11.816,0.6795220375061035,22342,68474728,42873,-0.6795239448547363,-0.19496318697929382,0.19618120789527893,68474748
27-Mar-2020 10:58:12.816,0.6795165538787842,22342,68474728,42873,-0.6795144081115723,-0.194989413022995,0.19620639085769653,68474749
27-Mar-2020 10:58:13.816,0.6795169115066528,22342,68474728,42873,-0.6795016527175903,-0.19500848650932312,0.19623056054115295,68474750
27-Mar-2020 10:58:14.816,0.6795108318328857,22342,68474728,42873,-0.6794941425323486,-0.19503456354141235,0.19625166058540344,68474751
27-Mar-2020 10:58:15.816,0.6794958114624023,22342,68474728,42873,-0.6794935464859009,-0.19506517052650452,0.19627508521080017,68474752
27-Mar-2020 10:58:16.816,0.679489016532898,22342,68474728,42873,-0.6794863939285278,-0.19508853554725647,0.19630077481269836,68474753
27-Mar-2020 10:58:17.816,0.6794909238815308,22342,68474728,42873,-0.6794712543487549,-0.19510886073112488,0.19632670283317566,68474754
27-Mar-2020 10:58:18.816,0.6794815063476562,22342,68474728,42873,-0.6794663667678833,-0.19513219594955444,0.1963517665863037,68474755
27-Mar-2020 10:58:19.816,0.6794664859771729,22342,68474728,42873,-0.6794661283493042,-0.1951606571674347,0.19637668132781982,68474756
27-Mar-2020 10:58:20.816,0.6794629096984863,22342,68474728,42873,-0.6794564723968506,-0.19518181681632996,0.1964014768600464,68474757
27-Mar-2020 10:58:21.816,0.6794601678848267,22342,68474728,42873,-0.6794440746307373,-0.1952066421508789,0.19642966985702515,68474758
27-Mar-2020 10:58:22.816,0.6794484853744507,22342,68474760,42873,-0.6794410943984985,-0.19523483514785767,0.19645127654075623,68474759
27-Mar-2020 10:58:23.816,0.679436206817627,22342,68474760,42873,-0.6794402599334717,-0.19526055455207825,0.1964707374572754,68474760
27-Mar-2020 10:58:24.816,0.67943274974823,22342,68474760,42873,-0.6794286966323853,-0.19528356194496155,0.19649958610534668,68474761
27-Mar-2020 10:58:25.816,0.6794313192367554,22342,68474760,42873,-0.6794160604476929,-0.19530612230300903,0.19652533531188965,68474762
27-Mar-2020 10:58:26.816,0.6794205904006958,22342,68474760,42873,-0.6794121265411377,-0.1953313946723938,0.19655126333236694,68474763
27-Mar-2020 10:58:27.816,0.6794089078903198,22342,68474760,42873,-0.6794095039367676,-0.1953577697277069,0.19657498598098755,68474764
27-Mar-2020 10:58:28.816,0.6794074773788452,22374,68474760,42873,-0.6793949604034424,-0.19538703560829163,0.19660043716430664,68474765
27-Mar-2020 10:58:29.816,0.6794047355651855,22374,68474760,42873,-0.6793838739395142,-0.19541123509407043,0.19662433862686157,68474766
27-Mar-2020 10:58:30.816,0.6793928146362305,22374,68474760,42873,-0.67938232421875,-0.19543734192848206,0.19664505124092102,68474767
27-Mar-2020 10:58:31.816,0.6793816089630127,22374,68474760,42873,-0.6793797016143799,-0.1954641342163086,0.1966666281223297,68474768
27-Mar-2020 10:58:32.816,0.6793805360794067,22374,68474760,42873,-0.679367184638977,-0.19548478722572327,0.19669294357299805,68474769
27-Mar-2020 10:58:33.816,0.6793777942657471,22374,68474760,42873,-0.6793555021286011,-0.19550597667694092,0.19672256708145142,68474770
27-Mar-2020 10:58:34.816,0.6793619394302368,22374,68474760,42873,-0.679357647895813,-0.19552788138389587,0.19674763083457947,68474771
27-Mar-2020 10:58:35.816,0.6793512105941772,22374,68474760,42873,-0.6793526411056519,-0.19555607438087463,0.1967736780643463,68474772
27-Mar-2020 10:58:36.816,0.6793533563613892,22374,68474760,42873,-0.6793369054794312,-0.19558018445968628,0.1967969834804535,68474773
27-Mar-2020 10:58:37.816,0.679345965385437,22374,68474760,42873,-0.6793308258056641,-0.1956038475036621,0.1968202292919159,68474774
27-Mar-2020 10:58:38.816,0.6793308258056641,22374,68474760,42873,-0.6793304681777954,-0.19563382863998413,0.1968434751033783,68474775
27-Mar-2020 10:58:39.816,0.679326057434082,22374,68474760,42873,-0.6793216466903687,-0.19565975666046143,0.19686448574066162,68474776
27-Mar-2020 10:58:40.816,0.6793245077133179,22374,68474760,42873,-0.6793079376220703,-0.19568419456481934,0.19689247012138367,68474777
27-Mar-2020 10:58:41.816,0.6793169975280762,22374,68474760,42873,-0.6793007850646973,-0.1957065761089325,0.19692227244377136,68474778
27-Mar-2020 10:58:42.816,0.6793047189712524,22374,68474760,42873,-0.6792991161346436,-0.19573253393173218,0.19694489240646362,68474779
27-Mar-2020 10:58:43.816,0.6793003082275391,22374,68474760,42873,-0.6792891025543213,-0.19575732946395874,0.19696930050849915,68474780
27-Mar-2020 10:58:44.816,0.6792950630187988,22374,68474760,42873,-0.6792796850204468,-0.19578015804290771,0.1969958245754242,68474781
27-Mar-2020 10:58:45.816,0.6792894601821899,22374,68474760,42873,-0.6792731285095215,-0.19579917192459106,0.19701924920082092,68474782
27-Mar-2020 10:58:46.816,0.6792768239974976,22374,68474760,42873,-0.6792707443237305,-0.1958329677581787,0.19703778624534607,68474783
27-Mar-2020 10:58:47.816,0.6792688369750977,22374,68474760,42873,-0.6792657375335693,-0.1958531141281128,0.19706296920776367,68474784
27-Mar-2020 10:58:48.816,0.6792683601379395,22374,68474760,42873,-0.6792526245117188,-0.19587209820747375,0.19709083437919617,68474785
27-Mar-2020 10:58:49.816,0.67926025390625,22374,68474760,42873,-0.6792449951171875,-0.19590044021606445,0.19711744785308838,68474786
27-Mar-2020 10:58:50.816,0.679246187210083,22374,68474760,42873,-0.6792459487915039,-0.19592413306236267,0.19713923335075378,68474787
27-Mar-2020 10:58:51.816,0.6792385578155518,22374,68474760,42873,-0.679236650466919,-0.19594994187355042,0.197171151638031,68474788
27-Mar-2020 10:58:52.816,0.6792405843734741,22374,68474760,42873,-0.6792192459106445,-0.19597724080085754,0.1971982717514038,68474789
27-Mar-2020 10:58:53.816,0.6792318820953369,22374,68474760,42873,-0.6792157888412476,-0.1960005760192871,0.19721606373786926,68474790
27-Mar-2020 10:58:54.816,0.6792159080505371,22374,68474792,42873,-0.6792151927947998,-0.19603276252746582,0.19724181294441223,68474791
27-Mar-2020 10:58:55.816,0.6792123317718506,22374,68474792,42873,-0.6792052984237671,-0.1960545778274536,0.19726553559303284,68474792
27-Mar-2020 10:58:56.816,0.679213285446167,22374,68474792,42873,-0.6791902780532837,-0.196076899766922,0.19729262590408325,68474793
27-Mar-2020 10:58:57.816,0.6792025566101074,22374,68474792,42873,-0.67918860912323,-0.19609546661376953,0.19731688499450684,68474794
27-Mar-2020 10:58:58.816,0.679187536239624,22374,68474792,42873,-0.6791880130767822,-0.19612261652946472,0.19734245538711548,68474795
27-Mar-2020 10:58:59.816,0.679187536239624,22374,68474792,42873,-0.6791727542877197,-0.19614940881729126,0.19736841320991516,68474796
27-Mar-2020 10:59:00.816,0.6791822910308838,22406,68474792,42873,-0.6791636943817139,-0.19617441296577454,0.19739264249801636,68474797
27-Mar-2020 10:59:01.816,0.6791672706604004,22406,68474792,42873,-0.6791642904281616,-0.19620263576507568,0.19741487503051758,68474798
27-Mar-2020 10:59:02.816,0.6791577339172363,22406,68474792,42873,-0.6791602373123169,-0.19622832536697388,0.19743528962135315,68474799
27-Mar-2020 10:59:03.816,0.6791586875915527,22406,68474792,42873,-0.6791483163833618,-0.19624540209770203,0.19745680689811707,68474800
27-Mar-2020 10:59:04.816,0.6791541576385498,22406,68474792,42873,-0.6791356801986694,-0.19627201557159424,0.19748908281326294,68474801
27-Mar-2020 10:59:05.816,0.679140567779541,22406,68474792,42873,-0.6791336536407471,-0.19629961252212524,0.1975158452987671,68474802
27-Mar-2020 10:59:06.816,0.6791316270828247,22406,68474792,42873,-0.6791278123855591,-0.19632503390312195,0.19754207134246826,68474803
27-Mar-2020 10:59:07.816,0.6791300773620605,22406,68474792,42873,-0.6791151762008667,-0.19634738564491272,0.19756820797920227,68474804
27-Mar-2020 10:59:08.816,0.6791273355484009,22406,68474792,42873,-0.6791046857833862,-0.1963689625263214,0.1975921392440796,68474805
27-Mar-2020 10:59:09.816,0.6791138648986816,22406,68474792,42873,-0.6791036128997803,-0.1963978111743927,0.19761353731155396,68474806
27-Mar-2020 10:59:10.816,0.6791011095046997,22406,68474792,42873,-0.6790992021560669,-0.19643202424049377,0.19763875007629395,68474807
27-Mar-2020 10:59:11.816,0.679100751876831,22406,68474792,42873,-0.6790865659713745,-0.19645079970359802,0.1976635456085205,68474808
27-Mar-2020 10:59:12.816,0.6790938377380371,22406,68474792,42873,-0.6790779829025269,-0.19647684693336487,0.19769108295440674,68474809
27-Mar-2020 10:59:13.816,0.6790816783905029,22406,68474792,42873,-0.6790775060653687,-0.1964969038963318,0.1977154016494751,68474810
27-Mar-2020 10:59:14.816,0.6790730953216553,22406,68474792,42873,-0.6790717840194702,-0.19651970267295837,0.1977405846118927,68474811
27-Mar-2020 10:59:15.816,0.679073691368103,22406,68474792,42873,-0.6790542602539062,-0.19655084609985352,0.1977684497833252,68474812
27-Mar-2020 10:59:16.816,0.6790684461593628,22406,68474792,42873,-0.679047703742981,-0.19657152891159058,0.19778931140899658,68474813
27-Mar-2020 10:59:17.816,0.679052472114563,22406,68474792,42873,-0.6790473461151123,-0.1966032087802887,0.19781386852264404,68474814
27-Mar-2020 10:59:18.816,0.6790436506271362,22406,68474792,42873,-0.6790416240692139,-0.19662809371948242,0.1978377401828766,68474815
27-Mar-2020 10:59:19.816,0.6790441274642944,22406,68474792,42873,-0.6790288686752319,-0.19664782285690308,0.1978611946105957,68474816
27-Mar-2020 10:59:20.816,0.679038405418396,22406,68474792,42873,-0.679019570350647,-0.19667169451713562,0.19788962602615356,68474817
27-Mar-2020 10:59:21.816,0.679020881652832,22406,68474792,42873,-0.6790204048156738,-0.19670122861862183,0.1979174017906189,68474818
27-Mar-2020 10:59:22.817,0.6790164709091187,22406,68474792,42873,-0.6790124177932739,-0.19671955704689026,0.19794020056724548,68474819
27-Mar-2020 10:59:23.817,0.6790164709091187,22406,68474792,42873,-0.6789971590042114,-0.1967458724975586,0.19796723127365112,68474820
27-Mar-2020 10:59:24.817,0.6790081262588501,22406,68474792,42873,-0.678992509841919,-0.19677013158798218,0.19798719882965088,68474821
27-Mar-2020 10:59:25.817,0.6789942979812622,22406,68474792,42873,-0.6789906024932861,-0.19680249691009521,0.19800975918769836,68474822
27-Mar-2020 10:59:26.817,0.6789908409118652,22406,68474824,42880,-0.6789811849594116,-0.19682255387306213,0.19803208112716675,68474823
27-Mar-2020 10:59:27.817,0.6789902448654175,22406,68474824,42880,-0.6789687871932983,-0.19684454798698425,0.1980566680431366,68474824
27-Mar-2020 10:59:28.817,0.6789795160293579,22406,68474824,42880,-0.6789641380310059,-0.1968694031238556,0.19808468222618103,68474825
27-Mar-2020 10:59:29.817,0.6789655685424805,22406,68474824,42880,-0.6789631843566895,-0.19689589738845825,0.19810912013053894,68474826
27-Mar-2020 10:59:30.817,0.6789631843566895,22406,68474824,42880,-0.6789519786834717,-0.19691535830497742,0.19813495874404907,68474827
27-Mar-2020 10:59:31.817,0.6789606809616089,22406,68474824,42880,-0.6789387464523315,-0.19694173336029053,0.19816267490386963,68474828
27-Mar-2020 10:59:32.817,0.6789475679397583,22438,68474824,42880,-0.6789374351501465,-0.19696784019470215,0.19818603992462158,68474829
27-Mar-2020 10:59:33.817,0.6789367198944092,22438,68474824,42880,-0.6789345741271973,-0.19699737429618835,0.19820556044578552,68474830
27-Mar-2020 10:59:34.817,0.6789330244064331,22438,68474824,42880,-0.6789236068725586,-0.19702056050300598,0.198232501745224,68474831
27-Mar-2020 10:59:35.817,0.6789318323135376,22438,68474824,42880,-0.6789112091064453,-0.1970403790473938,0.19825956225395203,68474832
27-Mar-2020 10:59:36.817,0.6789196729660034,22438,68474824,42880,-0.6789084672927856,-0.19706472754478455,0.1982848346233368,68474833
27-Mar-2020 10:59:37.817,0.6789079904556274,22438,68474824,42880,-0.67890465259552,-0.19709286093711853,0.19831043481826782,68474834
27-Mar-2020 10:59:38.817,0.6789064407348633,22438,68474824,42880,-0.678892970085144,-0.19711247086524963,0.1983364224433899,68474835
27-Mar-2020 10:59:39.817,0.6789040565490723,22438,68474824,42880,-0.6788815259933472,-0.19713625311851501,0.19836044311523438,68474836
27-Mar-2020 10:59:40.817,0.6788911819458008,22438,68474824,42880,-0.6788794994354248,-0.19716572761535645,0.19838249683380127,68474837
27-Mar-2020 10:59:41.817,0.678882360458374,22438,68474824,42880,-0.6788755655288696,-0.19718927145004272,0.1984023153781891,68474838
27-Mar-2020 10:59:42.817,0.6788804531097412,22438,68474824,42880,-0.6788640022277832,-0.1972123682498932,0.1984257996082306,68474839
27-Mar-2020 10:59:43.817,0.6788766384124756,22438,68474824,42880,-0.6788526773452759,-0.19723644852638245,0.19845369458198547,68474840
27-Mar-2020 10:59:44.817,0.6788643598556519,22438,68474824,42880,-0.6788501739501953,-0.19726356863975525,0.1984775960445404,68474841
27-Mar-2020 10:59:45.817,0.6788524389266968,22438,68474824,42880,-0.6788469552993774,-0.19728884100914001,0.1985040009021759,68474842
27-Mar-2020 10:59:46.817,0.678851842880249,22438,68474824,42880,-0.6788330078125,-0.197310209274292,0.19853171706199646,68474843
27-Mar-2020 10:59:47.817,0.6788452863693237,22438,68474824,42880,-0.6788239479064941,-0.19733643531799316,0.19855904579162598,68474844
27-Mar-2020 10:59:48.817,0.6788325309753418,22438,68474824,42880,-0.6788234710693359,-0.19736164808273315,0.19857963919639587,68474845
27-Mar-2020 10:59:49.817,0.6788231134414673,22438,68474824,42880,-0.6788191795349121,-0.19738668203353882,0.19860133528709412,68474846
27-Mar-2020 10:59:50.817,0.6788250207901001,22438,68474824,42880,-0.6788034439086914,-0.19740870594978333,0.198627769947052,68474847
27-Mar-2020 10:59:51.817,0.6788169145584106,22438,68474824,42880,-0.6787973642349243,-0.19743049144744873,0.1986543834209442,68474848
27-Mar-2020 10:59:52.817,0.6788032054901123,22438,68474824,42880,-0.6787960529327393,-0.1974574327468872,0.19867810606956482,68474849
27-Mar-2020 10:59:53.817,0.6787962913513184,22438,68474824,42880,-0.6787868738174438,-0.19748491048812866,0.19870558381080627,68474850
27-Mar-2020 10:59:54.817,0.6787945032119751,22438,68474824,42880,-0.6787744760513306,-0.19750794768333435,0.19873148202896118,68474851
27-Mar-2020 10:59:55.817,0.6787875890731812,22438,68474824,42880,-0.6787676811218262,-0.19753044843673706,0.19875535368919373,68474852
27-Mar-2020 10:59:56.817,0.6787766218185425,22438,68474824,42880,-0.6787647008895874,-0.19755765795707703,0.19877639412879944,68474853
27-Mar-2020 10:59:57.817,0.6787692308425903,22438,68474824,42880,-0.6787575483322144,-0.1975855827331543,0.1987990438938141,68474854
27-Mar-2020 10:59:58.817,0.6787666082382202,22438,68474856,42873,-0.678746223449707,-0.19760757684707642,0.19882497191429138,68474855
27-Mar-2020 10:59:59.817,0.678758978843689,22438,68474856,42873,-0.6787393093109131,-0.19763097167015076,0.1988505721092224,68474856
27-Mar-2020 11:00:00.817,0.6787468194961548,22438,68474856,42873,-0.6787375211715698,-0.1976546347141266,0.19887495040893555,68474857
27-Mar-2020 11:00:01.817,0.678742527961731,22438,68474856,42873,-0.6787276268005371,-0.19767838716506958,0.19889980554580688,68474858
27-Mar-2020 11:00:02.817,0.6787402629852295,22438,68474856,42873,-0.6787145137786865,-0.19770091772079468,0.19893041253089905,68474859
27-Mar-2020 11:00:03.817,0.6787265539169312,22438,68474856,42873,-0.678712010383606,-0.1977299451828003,0.19895583391189575,68474860
27-Mar-2020 11:00:04.817,0.6787147521972656,22470,68474856,42873,-0.6787089109420776,-0.19776085019111633,0.19897675514221191,68474861
27-Mar-2020 11:00:05.817,0.6787105798721313,22470,68474856,42873,-0.6786990165710449,-0.1977846324443817,0.19900134205818176,68474862
27-Mar-2020 11:00:06.817,0.6787084341049194,22470,68474856,42873,-0.6786857843399048,-0.19780951738357544,0.19902893900871277,68474863
27-Mar-2020 11:00:07.817,0.6786983013153076,22470,68474856,42873,-0.6786812543869019,-0.19783246517181396,0.19905495643615723,68474864
27-Mar-2020 11:00:08.817,0.6786879301071167,22470,68474856,42873,-0.6786779165267944,-0.19785460829734802,0.1990799605846405,68474865
27-Mar-2020 11:00:09.817,0.678682804107666,22470,68474856,42873,-0.678668737411499,-0.19787949323654175,0.19910472631454468,68474866
27-Mar-2020 11:00:10.817,0.6786826848983765,22470,68474856,42873,-0.6786553859710693,-0.19790104031562805,0.19912943243980408,68474867
27-Mar-2020 11:00:11.817,0.6786718368530273,22470,68474856,42873,-0.6786515712738037,-0.19792690873146057,0.19915324449539185,68474868
27-Mar-2020 11:00:12.817,0.6786594390869141,22470,68474856,42873,-0.6786494255065918,-0.1979539692401886,0.19917550683021545,68474869
27-Mar-2020 11:00:13.817,0.6786552667617798,22470,68474856,42873,-0.6786395311355591,-0.197980135679245,0.19919773936271667,68474870
27-Mar-2020 11:00:14.817,0.678653359413147,22470,68474856,42873,-0.678627610206604,-0.19800129532814026,0.19922402501106262,68474871
27-Mar-2020 11:00:15.817,0.6786419153213501,22470,68474856,42873,-0.6786246299743652,-0.19802671670913696,0.19924843311309814,68474872
27-Mar-2020 11:00:16.817,0.6786290407180786,22470,68474856,42873,-0.6786229610443115,-0.19804993271827698,0.19927439093589783,68474873
27-Mar-2020 11:00:17.817,0.6786273717880249,22470,68474856,42873,-0.6786085367202759,-0.19807612895965576,0.19930368661880493,68474874
27-Mar-2020 11:00:18.817,0.6786218881607056,22470,68474856,42873,-0.678597092628479,-0.19810256361961365,0.19933348894119263,68474875
27-Mar-2020 11:00:19.817,0.6786099672317505,22470,68474856,42873,-0.6785950660705566,-0.19813048839569092,0.1993536353111267,68474876
27-Mar-2020 11:00:20.817,0.6786004304885864,22470,68474856,42873,-0.6785922050476074,-0.19815272092819214,0.19937419891357422,68474877
27-Mar-2020 11:00:21.817,0.6785980463027954,22470,68474856,42873,-0.6785805225372314,-0.1981748640537262,0.19939914345741272,68474878
27-Mar-2020 11:00:22.817,0.6785941123962402,22470,68474856,42873,-0.6785711050033569,-0.19819796085357666,0.1994224190711975,68474879
27-Mar-2020 11:00:23.817,0.6785814762115479,22470,68474856,42873,-0.6785680055618286,-0.19822481274604797,0.19944950938224792,68474880
27-Mar-2020 11:00:24.817,0.6785717010498047,22470,68474856,42873,-0.6785628795623779,-0.19824758172035217,0.19947603344917297,68474881
27-Mar-2020 11:00:25.817,0.6785708665847778,22470,68474856,42873,-0.6785506010055542,-0.1982688009738922,0.19950097799301147,68474882
27-Mar-2020 11:00:26.817,0.6785637140274048,22470,68474856,42873,-0.678541898727417,-0.19829490780830383,0.1995275318622589,68474883
27-Mar-2020 11:00:27.817,0.6785526275634766,22470,68474856,42873,-0.6785389184951782,-0.1983223557472229,0.19954925775527954,68474884
27-Mar-2020 11:00:28.817,0.6785436868667603,22470,68474856,42873,-0.6785324811935425,-0.1983504295349121,0.199573814868927,68474885
27-Mar-2020 11:00:29.817,0.6785417795181274,22470,68474856,42873,-0.6785198450088501,-0.19837501645088196,0.19959890842437744,68474886
27-Mar-2020 11:00:30.817,0.6785353422164917,22470,68474888,42873,-0.6785117387771606,-0.19839850068092346,0.19962456822395325,68474887
27-Mar-2020 11:00:31.817,0.6785227060317993,22470,68474888,42873,-0.6785104274749756,-0.19842365384101868,0.19964760541915894,68474888
27-Mar-2020 11:00:32.817,0.6785156726837158,22470,68474888,42873,-0.678503155708313,-0.1984458863735199,0.1996733546257019,68474889
27-Mar-2020 11:00:33.817,0.6785140037536621,22470,68474888,42873,-0.6784905195236206,-0.19846898317337036,0.19969910383224487,68474890
27-Mar-2020 11:00:34.817,0.67850661277771,22470,68474888,42873,-0.6784836053848267,-0.19849160313606262,0.19972455501556396,68474891
27-Mar-2020 11:00:35.817,0.6784932613372803,22470,68474888,42873,-0.6784816980361938,-0.1985209882259369,0.19974687695503235,68474892
27-Mar-2020 11:00:36.817,0.6784855127334595,22502,68474888,42873,-0.678475022315979,-0.19854676723480225,0.19977092742919922,68474893
27-Mar-2020 11:00:37.817,0.6784842014312744,22502,68474888,42873,-0.6784636974334717,-0.19856494665145874,0.19979575276374817,68474894
27-Mar-2020 11:00:38.817,0.6784764528274536,22502,68474888,42873,-0.6784555912017822,-0.1985938549041748,0.19982215762138367,68474895
27-Mar-2020 11:00:39.817,0.6784613132476807,22502,68474888,42873,-0.678453803062439,-0.19862142205238342,0.19985121488571167,68474896
27-Mar-2020 11:00:40.817,0.6784572601318359,22502,68474888,42873,-0.678443193435669,-0.1986463963985443,0.19987726211547852,68474897
27-Mar-2020 11:00:41.817,0.6784554719924927,22502,68474888,42873,-0.6784310340881348,-0.19866761565208435,0.19990220665931702,68474898
27-Mar-2020 11:00:42.817,0.6784465312957764,22502,68474888,42873,-0.6784250736236572,-0.19869527220726013,0.19992539286613464,68474899
27-Mar-2020 11:00:43.817,0.6784342527389526,22502,68474888,42873,-0.6784237623214722,-0.19872060418128967,0.1999470293521881,68474900
27-Mar-2020 11:00:44.817,0.6784300804138184,22502,68474888,42873,-0.6784136295318604,-0.19874542951583862,0.1999708116054535,68474901
27-Mar-2020 11:00:45.817,0.6784292459487915,22502,68474888,42873,-0.6784026622772217,-0.19876351952552795,0.19999319314956665,68474902
27-Mar-2020 11:00:46.817,0.6784167289733887,22502,68474888,42873,-0.6783992052078247,-0.19879183173179626,0.2000190019607544,68474903
27-Mar-2020 11:00:47.817,0.6784064769744873,22502,68474888,42873,-0.6783944368362427,-0.19881615042686462,0.20004555583000183,68474904
27-Mar-2020 11:00:48.817,0.6784002780914307,22502,68474888,42873,-0.6783852577209473,-0.19884222745895386,0.2000712752342224,68474905
27-Mar-2020 11:00:49.817,0.6783976554870605,22502,68474888,42873,-0.6783735752105713,-0.19886383414268494,0.20009872317314148,68474906
27-Mar-2020 11:00:50.817,0.6783876419067383,22502,68474888,42873,-0.6783707141876221,-0.19888681173324585,0.20011991262435913,68474907
27-Mar-2020 11:00:51.817,0.6783778667449951,22502,68474888,42873,-0.6783663034439087,-0.19891327619552612,0.20014157891273499,68474908
27-Mar-2020 11:00:52.817,0.6783742904663086,22502,68474888,42873,-0.6783550977706909,-0.19893881678581238,0.20016667246818542,68474909
27-Mar-2020 11:00:53.817,0.6783667802810669,22502,68474888,42873,-0.6783448457717896,-0.19896873831748962,0.2001974880695343,68474910
27-Mar-2020 11:00:54.817,0.6783586740493774,22502,68474888,42873,-0.678338885307312,-0.19899120926856995,0.200221449136734,68474911
27-Mar-2020 11:00:55.817,0.6783474683761597,22502,68474888,42873,-0.6783349514007568,-0.19901767373085022,0.20024579763412476,68474912
27-Mar-2020 11:00:56.817,0.6783437728881836,22502,68474888,42873,-0.6783232688903809,-0.1990416944026947,0.20027479529380798,68474913
27-Mar-2020 11:00:57.817,0.6783386468887329,22502,68474888,42873,-0.678314208984375,-0.1990654468536377,0.20029973983764648,68474914
27-Mar-2020 11:00:58.817,0.6783269643783569,22502,68474888,42873,-0.6783113479614258,-0.1990930736064911,0.20032164454460144,68474915
27-Mar-2020 11:00:59.817,0.6783181428909302,22502,68474888,42873,-0.6783066987991333,-0.1991160809993744,0.20034343004226685,68474916
27-Mar-2020 11:01:00.817,0.6783137321472168,22502,68474888,42873,-0.6782968044281006,-0.1991392970085144,0.20036888122558594,68474917
27-Mar-2020 11:01:01.817,0.6783112287521362,22502,68474888,42873,-0.6782859563827515,-0.19916212558746338,0.20039162039756775,68474918
27-Mar-2020 11:01:02.817,0.6782991886138916,22502,68474920,42867,-0.6782844066619873,-0.19918304681777954,0.2004159390926361,68474919
27-Mar-2020 11:01:03.817,0.678290605545044,22502,68474920,42867,-0.6782785654067993,-0.19921070337295532,0.20043906569480896,68474920
27-Mar-2020 11:01:04.817,0.6782882213592529,22502,68474920,42867,-0.6782659292221069,-0.19923314452171326,0.2004665732383728,68474921
27-Mar-2020 11:01:05.817,0.6782822608947754,22502,68474920,42867,-0.6782569885253906,-0.19925832748413086,0.2004927694797516,68474922
27-Mar-2020 11:01:06.817,0.6782701015472412,22502,68474920,42867,-0.6782548427581787,-0.19928428530693054,0.20051556825637817,68474923
27-Mar-2020 11:01:07.817,0.6782610416412354,22502,68474920,42867,-0.6782469749450684,-0.19931572675704956,0.2005401849746704,68474924
27-Mar-2020 11:01:08.817,0.6782575845718384,22534,68474920,42867,-0.6782360076904297,-0.1993381381034851,0.20056688785552979,68474925
27-Mar-2020 11:01:09.817,0.6782529354095459,22534,68474920,42867,-0.6782277822494507,-0.19935786724090576,0.20059117674827576,68474926
27-Mar-2020 11:01:10.817,0.6782402992248535,22534,68474920,42867,-0.6782245635986328,-0.19938591122627258,0.20061764121055603,68474927
27-Mar-2020 11:01:11.817,0.6782350540161133,22534,68474920,42867,-0.6782169342041016,-0.19940674304962158,0.20064082741737366,68474928
27-Mar-2020 11:01:12.817,0.6782312393188477,22534,68474920,42867,-0.6782052516937256,-0.1994316279888153,0.20066767930984497,68474929
27-Mar-2020 11:01:13.817,0.678221583366394,22534,68474920,42867,-0.6781980991363525,-0.19946184754371643,0.20069485902786255,68474930
27-Mar-2020 11:01:14.817,0.6782116889953613,22534,68474920,42867,-0.6781951189041138,-0.19948598742485046,0.20071440935134888,68474931
27-Mar-2020 11:01:15.817,0.6782045364379883,22534,68474920,42867,-0.6781877279281616,-0.19951131939888,0.20073765516281128,68474932
27-Mar-2020 11:01:16.817,0.6782007217407227,22534,68474920,42867,-0.6781771183013916,-0.19953560829162598,0.20076313614845276,68474933
27-Mar-2020 11:01:17.817,0.678193211555481,22534,68474920,42867,-0.6781713962554932,-0.19955623149871826,0.20078739523887634,68474934
27-Mar-2020 11:01:18.817,0.678181529045105,22534,68474920,42867,-0.678168535232544,-0.19958096742630005,0.20081189274787903,68474935
27-Mar-2020 11:01:19.817,0.6781749725341797,22534,68474920,42867,-0.6781580448150635,-0.19961002469062805,0.2008395493030548,68474936
27-Mar-2020 11:01:20.817,0.6781723499298096,22534,68474920,42867,-0.6781454086303711,-0.19963404536247253,0.20086732506752014,68474937
27-Mar-2020 11:01:21.817,0.6781628131866455,22534,68474920,42867,-0.6781412363052368,-0.19965755939483643,0.2008901834487915,68474938
27-Mar-2020 11:01:22.817,0.6781520843505859,22534,68474920,42867,-0.6781371831893921,-0.19968560338020325,0.20091259479522705,68474939
27-Mar-2020 11:01:23.817,0.6781474351882935,22534,68474920,42867,-0.6781265735626221,-0.19971147179603577,0.2009379267692566,68474940
27-Mar-2020 11:01:24.817,0.6781455278396606,22534,68474920,42867,-0.678115725517273,-0.19972866773605347,0.2009643018245697,68474941
27-Mar-2020 11:01:25.817,0.6781343221664429,22534,68474920,42867,-0.6781120300292969,-0.19975736737251282,0.20098572969436646,68474942
27-Mar-2020 11:01:26.817,0.6781244277954102,22534,68474920,42867,-0.6781090497970581,-0.19977730512619019,0.2010090947151184,68474943
27-Mar-2020 11:01:27.817,0.678119421005249,22534,68474920,42867,-0.678098201751709,-0.19980370998382568,0.20103687047958374,68474944
27-Mar-2020 11:01:28.817,0.6781129837036133,22534,68474920,42867,-0.6780897378921509,-0.1998271644115448,0.2010631263256073,68474945
27-Mar-2020 11:01:29.817,0.678106427192688,22534,68474920,42867,-0.6780829429626465,-0.19985195994377136,0.20108386874198914,68474946
27-Mar-2020 11:01:30.817,0.6780930757522583,22534,68474920,42867,-0.67807936668396,-0.19988352060317993,0.20110955834388733,68474947
27-Mar-2020 11:01:31.817,0.6780878305435181,22534,68474920,42867,-0.6780717372894287,-0.19990313053131104,0.20113417506217957,68474948
27-Mar-2020 11:01:32.817,0.678085446357727,22534,68474920,42867,-0.6780575513839722,-0.19993245601654053,0.20116057991981506,68474949
27-Mar-2020 11:01:33.817,0.6780749559402466,22534,68474920,42867,-0.6780521869659424,-0.19996073842048645,0.20118486881256104,68474950
27-Mar-2020 11:01:34.817,0.6780612468719482,22534,68474952,42873,-0.6780495643615723,-0.19998687505722046,0.20121362805366516,68474951
27-Mar-2020 11:01:35.817,0.6780592203140259,22534,68474952,42873,-0.6780382394790649,-0.20000821352005005,0.20123818516731262,68474952
27-Mar-2020 11:01:36.817,0.6780563592910767,22534,68474952,42873,-0.6780271530151367,-0.20003247261047363,0.20126086473464966,68474953
27-Mar-2020 11:01:37.817,0.6780462265014648,22534,68474952,42873,-0.678024411201477,-0.20005527138710022,0.2012823522090912,68474954
27-Mar-2020 11:01:38.817,0.6780366897583008,22534,68474952,42873,-0.6780203580856323,-0.20007818937301636,0.2013055384159088,68474955
27-Mar-2020 11:01:39.817,0.6780344247817993,22534,68474952,42873,-0.6780092716217041,-0.2001020312309265,0.20132604241371155,68474956
27-Mar-2020 11:01:40.817,0.6780284643173218,22566,68474952,42873,-0.6780011653900146,-0.20012369751930237,0.20135170221328735,68474957
27-Mar-2020 11:01:41.817,0.6780136823654175,22566,68474952,42873,-0.6779986619949341,-0.20015138387680054,0.20138269662857056,68474958
27-Mar-2020 11:01:42.817,0.6780067682266235,22566,68474952,42873,-0.6779898405075073,-0.2001820206642151,0.20140528678894043,68474959
27-Mar-2020 11:01:43.817,0.6780041456222534,22566,68474952,42873,-0.6779758930206299,-0.20021003484725952,0.20143312215805054,68474960
27-Mar-2020 11:01:44.817,0.6779956817626953,22566,68474952,42873,-0.6779700517654419,-0.20023095607757568,0.20146095752716064,68474961
27-Mar-2020 11:01:45.817,0.6779851913452148,22566,68474952,42873,-0.6779673099517822,-0.20025533437728882,0.20148131251335144,68474962
27-Mar-2020 11:01:46.817,0.6779806613922119,22566,68474952,42873,-0.6779575347900391,-0.20028075575828552,0.2015039026737213,68474963
27-Mar-2020 11:01:47.817,0.6779778003692627,22566,68474952,42873,-0.6779471635818481,-0.2003018856048584,0.2015276551246643,68474964
27-Mar-2020 11:01:48.817,0.6779646873474121,22566,68474952,42873,-0.6779454946517944,-0.20032402873039246,0.2015555202960968,68474965
27-Mar-2020 11:01:49.817,0.6779553890228271,22566,68474952,42873,-0.6779398918151855,-0.20035400986671448,0.20157569646835327,68474966
27-Mar-2020 11:01:50.817,0.6779540777206421,22566,68474952,42873,-0.6779261827468872,-0.20038104057312012,0.20159941911697388,68474967
27-Mar-2020 11:01:51.817,0.677943229675293,22566,68474952,42873,-0.6779223680496216,-0.20039916038513184,0.20163103938102722,68474968
27-Mar-2020 11:01:52.817,0.677932620048523,22566,68474952,42873,-0.677918553352356,-0.20042401552200317,0.2016550898551941,68474969
27-Mar-2020 11:01:53.817,0.6779288053512573,22566,68474952,42873,-0.6779062747955322,-0.20046040415763855,0.2016730010509491,68474970
27-Mar-2020 11:01:54.817,0.6779239177703857,22566,68474952,42873,-0.6778970956802368,-0.20048296451568604,0.20169827342033386,68474971
27-Mar-2020 11:01:55.817,0.6779122352600098,22566,68474952,42873,-0.6778939962387085,-0.20049956440925598,0.20172998309135437,68474972
27-Mar-2020 11:01:56.817,0.6779078245162964,22566,68474952,42873,-0.6778832674026489,-0.20052936673164368,0.20175105333328247,68474973
27-Mar-2020 11:01:57.817,0.6779030561447144,22566,68474952,42873,-0.677873969078064,-0.20055612921714783,0.20177200436592102,68474974
27-Mar-2020 11:01:58.817,0.6778910160064697,22566,68474952,42873,-0.6778711080551147,-0.20057126879692078,0.20180702209472656,68474975
27-Mar-2020 11:01:59.817,0.6778852939605713,22566,68474952,42873,-0.6778620481491089,-0.20059522986412048,0.20183303952217102,68474976
27-Mar-2020 11:02:00.817,0.6778827905654907,22566,68474952,42873,-0.677851676940918,-0.20062533020973206,0.201846182346344,68474977
27-Mar-2020 11:02:01.817,0.6778689622879028,22566,68474952,42873,-0.6778510808944702,-0.20064854621887207,0.20187216997146606,68474978
27-Mar-2020 11:02:02.817,0.6778601408004761,22566,68474952,42873,-0.67784583568573,-0.2006697952747345,0.201898455619812,68474979
27-Mar-2020 11:02:03.817,0.6778608560562134,22566,68474952,42873,-0.6778298616409302,-0.2006998062133789,0.20191916823387146,68474980
27-Mar-2020 11:02:04.817,0.6778497695922852,22566,68474952,42873,-0.6778271198272705,-0.2007230818271637,0.2019423246383667,68474981
27-Mar-2020 11:02:05.817,0.6778361797332764,22566,68474952,42873,-0.6778243780136108,-0.20074471831321716,0.2019757628440857,68474982
27-Mar-2020 11:02:06.817,0.6778362989425659,22566,68474984,42867,-0.677809476852417,-0.2007705271244049,0.20200031995773315,68474983
27-Mar-2020 11:02:07.817,0.6778348684310913,22566,68474984,42867,-0.6777967214584351,-0.2007979154586792,0.202020525932312,68474984
27-Mar-2020 11:02:08.817,0.6778168678283691,22566,68474984,42867,-0.6777980327606201,-0.20082330703735352,0.20205017924308777,68474985
27-Mar-2020 11:02:09.817,0.6778074502944946,22566,68474984,42867,-0.6777915954589844,-0.20085087418556213,0.20207592844963074,68474986
27-Mar-2020 11:02:10.817,0.6778104305267334,22566,68474984,42867,-0.6777764558792114,-0.20087599754333496,0.20209291577339172,68474987
27-Mar-2020 11:02:11.817,0.6778002977371216,22566,68474984,42867,-0.6777729988098145,-0.20089465379714966,0.20211949944496155,68474988
27-Mar-2020 11:02:12.817,0.6777849197387695,22598,68474984,42867,-0.6777727603912354,-0.20091941952705383,0.20214703679084778,68474989
27-Mar-2020 11:02:13.817,0.6777845621109009,22598,68474984,42867,-0.6777588129043579,-0.2009466588497162,0.20216849446296692,68474990
27-Mar-2020 11:02:14.817,0.6777801513671875,22598,68474984,42867,-0.6777478456497192,-0.2009696662425995,0.20219773054122925,68474991
27-Mar-2020 11:02:15.817,0.6777660846710205,22598,68474984,42867,-0.6777480840682983,-0.200987309217453,0.20222625136375427,68474992
27-Mar-2020 11:02:16.817,0.6777585744857788,22598,68474984,42867,-0.6777403354644775,-0.20101815462112427,0.20224642753601074,68474993
27-Mar-2020 11:02:17.817,0.6777586936950684,22598,68474984,42867,-0.6777266263961792,-0.20104563236236572,0.2022647261619568,68474994
27-Mar-2020 11:02:18.817,0.677749752998352,22598,68474984,42867,-0.677720308303833,-0.20106709003448486,0.20229339599609375,68474995
27-Mar-2020 11:02:19.817,0.6777387857437134,22598,68474984,42867,-0.6777156591415405,-0.20109200477600098,0.20232132077217102,68474996
27-Mar-2020 11:02:20.817,0.677735447883606,22598,68474984,42867,-0.677703857421875,-0.20112460851669312,0.20234057307243347,68474997
27-Mar-2020 11:02:21.817,0.6777290105819702,22598,68474984,42867,-0.6776962280273438,-0.20114445686340332,0.20236796140670776,68474998
27-Mar-2020 11:02:22.817,0.6777186393737793,22598,68474984,42867,-0.677693247795105,-0.2011600136756897,0.20239698886871338,68474999
27-Mar-2020 11:02:23.817,0.6777118444442749,22598,68474984,42867,-0.6776851415634155,-0.20118847489356995,0.2024175524711609,68475000
27-Mar-2020 11:02:24.817,0.6777043342590332,22598,68474984,42867,-0.6776775121688843,-0.2012186348438263,0.20243817567825317,68475001
27-Mar-2020 11:02:25.817,0.6776965856552124,22598,68474984,42867,-0.6776707172393799,-0.201239675283432,0.20246613025665283,68475002
27-Mar-2020 11:02:26.817,0.6776894330978394,22598,68474984,42867,-0.6776639223098755,-0.20126062631607056,0.20249208807945251,68475003
27-Mar-2020 11:02:27.817,0.6776821613311768,22598,68474984,42867,-0.6776561737060547,-0.20129191875457764,0.20251107215881348,68475004
27-Mar-2020 11:02:28.817,0.6776738166809082,22598,68474984,42867,-0.6776483058929443,-0.2013186812400818,0.20253828167915344,68475005
27-Mar-2020 11:02:29.817,0.6776663064956665,22598,68474984,42867,-0.6776401996612549,-0.20133823156356812,0.2025715708732605,68475006
27-Mar-2020 11:02:30.817,0.6776617765426636,22598,68474984,42867,-0.6776304244995117,-0.20136216282844543,0.20259585976600647,68475007
27-Mar-2020 11:02:31.817,0.67765212059021,22598,68474984,42867,-0.6776260137557983,-0.2013905644416809,0.20261481404304504,68475008
27-Mar-2020 11:02:32.817,0.6776425838470459,22598,68474984,42867,-0.6776219606399536,-0.20141270756721497,0.20263847708702087,68475009
27-Mar-2020 11:02:33.817,0.6776397228240967,22598,68474984,42867,-0.6776092052459717,-0.20143729448318481,0.20266592502593994,68475010
27-Mar-2020 11:02:34.817,0.6776325702667236,22598,68474984,42867,-0.6776015758514404,-0.20146584510803223,0.2026873528957367,68475011
27-Mar-2020 11:02:35.817,0.6776213645935059,22598,68474984,42867,-0.677597165107727,-0.20149344205856323,0.20271208882331848,68475012
27-Mar-2020 11:02:36.817,0.6776119470596313,22598,68474984,42867,-0.6775925159454346,-0.20151352882385254,0.2027389407157898,68475013
27-Mar-2020 11:02:37.817,0.6776111125946045,22598,68474984,42867,-0.6775778532028198,-0.20153778791427612,0.20276588201522827,68475014
27-Mar-2020 11:02:38.817,0.677603006362915,22598,68475016,42867,-0.677570104598999,-0.20156526565551758,0.2027924656867981,68475015
27-Mar-2020 11:02:39.817,0.6775913238525391,22598,68475016,42867,-0.6775686740875244,-0.20158737897872925,0.2028135061264038,68475016
27-Mar-2020 11:02:40.817,0.6775850057601929,22598,68475016,42867,-0.6775610446929932,-0.2016112506389618,0.20283746719360352,68475017
27-Mar-2020 11:02:41.817,0.6775836944580078,22598,68475016,42867,-0.6775482892990112,-0.20163720846176147,0.20285868644714355,68475018
27-Mar-2020 11:02:42.817,0.67757248878479,22598,68475016,42867,-0.6775445938110352,-0.20166084170341492,0.20288404822349548,68475019
27-Mar-2020 11:02:43.817,0.6775599718093872,22598,68475016,42867,-0.6775418519973755,-0.20168665051460266,0.20290949940681458,68475020
27-Mar-2020 11:02:44.817,0.6775579452514648,22630,68475016,42867,-0.6775287389755249,-0.20171090960502625,0.202936053276062,68475021
27-Mar-2020 11:02:45.817,0.6775529384613037,22630,68475016,42867,-0.6775177717208862,-0.2017371952533722,0.20296317338943481,68475022
27-Mar-2020 11:02:46.817,0.6775391101837158,22630,68475016,42867,-0.6775155067443848,-0.20176184177398682,0.20299285650253296,68475023
27-Mar-2020 11:02:47.817,0.6775299310684204,22630,68475016,42867,-0.6775082349777222,-0.20179498195648193,0.20301499962806702,68475024
27-Mar-2020 11:02:48.817,0.6775308847427368,22630,68475016,42867,-0.6774945259094238,-0.20181795954704285,0.20303452014923096,68475025
27-Mar-2020 11:02:49.817,0.6775219440460205,22630,68475016,42867,-0.6774898767471313,-0.201837420463562,0.20306074619293213,68475026
27-Mar-2020 11:02:50.817,0.6775096654891968,22630,68475016,42867,-0.6774886846542358,-0.20185986161231995,0.2030840814113617,68475027
27-Mar-2020 11:02:51.817,0.6775052547454834,22630,68475016,42867,-0.6774771213531494,-0.2018910050392151,0.20310544967651367,68475028
27-Mar-2020 11:02:52.817,0.6775022745132446,22630,68475016,42867,-0.6774674654006958,-0.20190680027008057,0.20313191413879395,68475029
27-Mar-2020 11:02:53.817,0.6774901151657104,22630,68475016,42867,-0.6774641275405884,-0.20192676782608032,0.2031642198562622,68475030
27-Mar-2020 11:02:54.817,0.6774799823760986,22630,68475016,42867,-0.6774579286575317,-0.2019590139389038,0.20318663120269775,68475031
27-Mar-2020 11:02:55.817,0.6774760484695435,22630,68475016,42867,-0.6774477958679199,-0.20198845863342285,0.20320427417755127,68475032
27-Mar-2020 11:02:56.817,0.6774675846099854,22630,68475016,42867,-0.6774417161941528,-0.20200777053833008,0.20323395729064941,68475033
27-Mar-2020 11:02:57.817,0.6774570941925049,22630,68475016,42867,-0.6774353981018066,-0.20203468203544617,0.2032620906829834,68475034
27-Mar-2020 11:02:58.817,0.6774517297744751,22630,68475016,42867,-0.6774252653121948,-0.202068030834198,0.20328029990196228,68475035
27-Mar-2020 11:02:59.817,0.677444577217102,22630,68475016,42867,-0.6774189472198486,-0.20208922028541565,0.20330485701560974,68475036
27-Mar-2020 11:03:00.817,0.6774370670318604,22630,68475016,42867,-0.6774128675460815,-0.20210325717926025,0.203335702419281,68475037
27-Mar-2020 11:03:01.817,0.6774314641952515,22630,68475016,42867,-0.6774016618728638,-0.2021344006061554,0.20336049795150757,68475038
27-Mar-2020 11:03:02.817,0.677423357963562,22630,68475016,42867,-0.6773959398269653,-0.2021617293357849,0.20337927341461182,68475039
27-Mar-2020 11:03:03.817,0.677414059638977,22630,68475016,42867,-0.6773931980133057,-0.2021777331829071,0.20340415835380554,68475040
27-Mar-2020 11:03:04.817,0.6774094104766846,22630,68475016,42867,-0.6773815155029297,-0.20220667123794556,0.20343008637428284,68475041
27-Mar-2020 11:03:05.817,0.6774033308029175,22630,68475016,42867,-0.677372932434082,-0.2022336721420288,0.20345130562782288,68475042
27-Mar-2020 11:03:06.817,0.6773890256881714,22630,68475016,42867,-0.6773707866668701,-0.2022622525691986,0.2034779191017151,68475043
27-Mar-2020 11:03:07.817,0.6773817539215088,22630,68475016,42867,-0.677363395690918,-0.20228371024131775,0.20350635051727295,68475044
27-Mar-2020 11:03:08.817,0.6773821115493774,22630,68475016,42867,-0.6773477792739868,-0.20230895280838013,0.20353159308433533,68475045
27-Mar-2020 11:03:09.817,0.6773707866668701,22630,68475016,42867,-0.6773430109024048,-0.20233625173568726,0.20355701446533203,68475046
27-Mar-2020 11:03:10.817,0.6773562431335449,22630,68475048,42873,-0.6773440837860107,-0.2023572325706482,0.20358118414878845,68475047
27-Mar-2020 11:03:11.817,0.6773548126220703,22630,68475048,42873,-0.6773301362991333,-0.20238366723060608,0.20360606908798218,68475048
27-Mar-2020 11:03:12.817,0.6773532629013062,22630,68475048,42873,-0.6773184537887573,-0.2024080455303192,0.2036265730857849,68475049
27-Mar-2020 11:03:13.817,0.6773389577865601,22630,68475048,42873,-0.6773186922073364,-0.20243045687675476,0.20365118980407715,68475050
27-Mar-2020 11:03:14.817,0.6773295402526855,22630,68475048,42873,-0.6773120164871216,-0.20245876908302307,0.20367586612701416,68475051
27-Mar-2020 11:03:15.817,0.677330732345581,22630,68475048,42873,-0.6772973537445068,-0.20248264074325562,0.2036975920200348,68475052
27-Mar-2020 11:03:16.817,0.677321195602417,22662,68475048,42873,-0.677291750907898,-0.20250290632247925,0.20372745394706726,68475053
27-Mar-2020 11:03:17.817,0.6773087978363037,22662,68475048,42873,-0.6772905588150024,-0.20252415537834167,0.20375153422355652,68475054
27-Mar-2020 11:03:18.817,0.6773027181625366,22662,68475048,42873,-0.6772812604904175,-0.20255425572395325,0.2037731111049652,68475055
27-Mar-2020 11:03:19.817,0.6773003339767456,22662,68475048,42873,-0.677268385887146,-0.2025817632675171,0.20379707217216492,68475056
27-Mar-2020 11:03:20.817,0.6772888898849487,22662,68475048,42873,-0.6772637367248535,-0.2026045322418213,0.2038266956806183,68475057
27-Mar-2020 11:03:21.817,0.6772778034210205,22662,68475048,42873,-0.6772605180740356,-0.20263221859931946,0.20384681224822998,68475058
27-Mar-2020 11:03:22.817,0.6772743463516235,22662,68475048,42873,-0.6772502660751343,-0.20265904068946838,0.20386642217636108,68475059
27-Mar-2020 11:03:23.817,0.6772681474685669,22662,68475048,42873,-0.6772419214248657,-0.2026764452457428,0.20389622449874878,68475060
27-Mar-2020 11:03:24.817,0.677259087562561,22662,68475048,42873,-0.6772364377975464,-0.20269691944122314,0.2039242684841156,68475061
27-Mar-2020 11:03:25.817,0.6772512197494507,22662,68475048,42873,-0.677230715751648,-0.20272451639175415,0.20394256711006165,68475062
27-Mar-2020 11:03:26.817,0.6772452592849731,22662,68475048,42873,-0.6772205829620361,-0.20275121927261353,0.20396915078163147,68475063
27-Mar-2020 11:03:27.817,0.6772385835647583,22662,68475048,42873,-0.677213191986084,-0.20277079939842224,0.20399653911590576,68475064
27-Mar-2020 11:03:28.817,0.6772336959838867,22662,68475048,42873,-0.6772035360336304,-0.20279812812805176,0.20401796698570251,68475065
27-Mar-2020 11:03:29.817,0.6772222518920898,22662,68475048,42873,-0.677199125289917,-0.2028297483921051,0.20403870940208435,68475066
27-Mar-2020 11:03:30.817,0.6772139072418213,22662,68475048,42873,-0.6771912574768066,-0.2028539478778839,0.20406895875930786,68475067
27-Mar-2020 11:03:31.817,0.6772098541259766,22662,68475048,42873,-0.6771804094314575,-0.20287489891052246,0.20409643650054932,68475068
27-Mar-2020 11:03:32.817,0.6772028207778931,22662,68475048,42873,-0.6771728992462158,-0.20289987325668335,0.20412090420722961,68475069
27-Mar-2020 11:03:33.817,0.6771901845932007,22662,68475048,42873,-0.6771703958511353,-0.2029266059398651,0.20414307713508606,68475070
27-Mar-2020 11:03:34.817,0.6771820783615112,22662,68475048,42873,-0.6771649122238159,-0.20294657349586487,0.2041698694229126,68475071
27-Mar-2020 11:03:35.817,0.6771817207336426,22662,68475048,42873,-0.6771503686904907,-0.20297399163246155,0.20419082045555115,68475072
27-Mar-2020 11:03:36.817,0.6771717071533203,22662,68475048,42873,-0.6771481037139893,-0.20299699902534485,0.20421013236045837,68475073
27-Mar-2020 11:03:37.817,0.6771570444107056,22662,68475048,42873,-0.677147626876831,-0.2030201554298401,0.20423683524131775,68475074
27-Mar-2020 11:03:38.817,0.6771558523178101,22662,68475048,42873,-0.677133321762085,-0.20304769277572632,0.20426148176193237,68475075
27-Mar-2020 11:03:39.817,0.6771546602249146,22662,68475048,42873,-0.6771198511123657,-0.20306935906410217,0.20428770780563354,68475076
27-Mar-2020 11:03:40.817,0.6771377325057983,22662,68475048,42873,-0.6771194934844971,-0.20309671759605408,0.2043169140815735,68475077
27-Mar-2020 11:03:41.817,0.6771283149719238,22662,68475048,42873,-0.677114725112915,-0.20312148332595825,0.204339861869812,68475078
27-Mar-2020 11:03:42.817,0.6771301031112671,22662,68475080,42873,-0.6770975589752197,-0.20315062999725342,0.2043623924255371,68475079
27-Mar-2020 11:03:43.817,0.6771235466003418,22662,68475080,42873,-0.6770875453948975,-0.20317572355270386,0.20439225435256958,68475080
27-Mar-2020 11:03:44.817,0.6771076917648315,22662,68475080,42873,-0.6770898103713989,-0.20319831371307373,0.2044147551059723,68475081
27-Mar-2020 11:03:45.817,0.6771020889282227,22662,68475080,42873,-0.6770813465118408,-0.20322680473327637,0.20443305373191833,68475082
27-Mar-2020 11:03:46.817,0.6770989894866943,22662,68475080,42873,-0.677068829536438,-0.20325276255607605,0.20445910096168518,68475083
27-Mar-2020 11:03:47.817,0.6770896911621094,22662,68475080,42873,-0.6770633459091187,-0.2032718062400818,0.2044898271560669,68475084
27-Mar-2020 11:03:48.817,0.6770778894424438,22694,68475080,42873,-0.6770609617233276,-0.20329657196998596,0.20451197028160095,68475085
27-Mar-2020 11:03:49.817,0.6770721673965454,22694,68475080,42873,-0.6770526170730591,-0.20332413911819458,0.2045302391052246,68475086
27-Mar-2020 11:03:50.817,0.6770663261413574,22694,68475080,42873,-0.6770434379577637,-0.20334669947624207,0.2045576274394989,68475087
27-Mar-2020 11:03:51.817,0.6770579814910889,22694,68475080,42873,-0.6770366430282593,-0.20336827635765076,0.2045864462852478,68475088
27-Mar-2020 11:03:52.817,0.6770492792129517,22694,68475080,42873,-0.6770312786102295,-0.2033974528312683,0.20460426807403564,68475089
27-Mar-2020 11:03:53.817,0.6770411729812622,22694,68475080,42873,-0.6770241260528564,-0.2034245729446411,0.20462822914123535,68475090
27-Mar-2020 11:03:54.817,0.6770367622375488,22694,68475080,42873,-0.6770124435424805,-0.20344442129135132,0.20466145873069763,68475091
27-Mar-2020 11:03:55.817,0.6770303249359131,22694,68475080,42873,-0.6770031452178955,-0.2034698724746704,0.20468688011169434,68475092
27-Mar-2020 11:03:56.817,0.6770182847976685,22694,68475080,42873,-0.6769999265670776,-0.20350074768066406,0.20470714569091797,68475093
27-Mar-2020 11:03:57.817,0.677010178565979,22694,68475080,42873,-0.6769931316375732,-0.20352602005004883,0.2047310173511505,68475094
27-Mar-2020 11:03:58.817,0.6770081520080566,22694,68475080,42873,-0.6769813299179077,-0.20354562997817993,0.20475763082504272,68475095
27-Mar-2020 11:03:59.817,0.677000880241394,22694,68475080,42873,-0.6769746541976929,-0.20357179641723633,0.2047784924507141,68475096
27-Mar-2020 11:04:00.817,0.676987886428833,22694,68475080,42873,-0.6769716739654541,-0.2036018669605255,0.20480069518089294,68475097
27-Mar-2020 11:04:01.817,0.6769808530807495,22694,68475080,42873,-0.6769641637802124,-0.2036227583885193,0.2048279047012329,68475098
27-Mar-2020 11:04:02.817,0.6769788265228271,22694,68475080,42873,-0.6769517660140991,-0.20364299416542053,0.20485597848892212,68475099
27-Mar-2020 11:04:03.817,0.6769685745239258,22694,68475080,42873,-0.6769453287124634,-0.2036730945110321,0.20488107204437256,68475100
27-Mar-2020 11:04:04.817,0.6769555807113647,22694,68475080,42873,-0.6769437789916992,-0.20369794964790344,0.20490506291389465,68475101
27-Mar-2020 11:04:05.817,0.6769518852233887,22694,68475080,42873,-0.676934003829956,-0.203719824552536,0.204926997423172,68475102
27-Mar-2020 11:04:06.817,0.67695152759552,22694,68475080,42873,-0.6769202947616577,-0.20374339818954468,0.20495030283927917,68475103
27-Mar-2020 11:04:07.817,0.6769381761550903,22694,68475080,42873,-0.6769191026687622,-0.203768789768219,0.2049735188484192,68475104
27-Mar-2020 11:04:08.817,0.6769248247146606,22694,68475080,42873,-0.6769149303436279,-0.20380041003227234,0.20499998331069946,68475105
27-Mar-2020 11:04:09.817,0.676924467086792,22694,68475080,42873,-0.6769015789031982,-0.2038225531578064,0.20502260327339172,68475106
27-Mar-2020 11:04:10.817,0.6769201755523682,22694,68475080,42873,-0.67689049243927,-0.2038453221321106,0.20505061745643616,68475107
27-Mar-2020 11:04:11.817,0.6769064664840698,22694,68475080,42873,-0.6768883466720581,-0.2038705050945282,0.2050778567790985,68475108
27-Mar-2020 11:04:12.817,0.6768958568572998,22694,68475080,42873,-0.6768832206726074,-0.20390105247497559,0.20510026812553406,68475109
27-Mar-2020 11:04:13.817,0.676896333694458,22694,68475080,42873,-0.6768698692321777,-0.2039209008216858,0.20512250065803528,68475110
27-Mar-2020 11:04:14.817,0.6768890619277954,22694,68475112,42873,-0.6768608093261719,-0.20394763350486755,0.2051507532596588,68475111
27-Mar-2020 11:04:15.817,0.6768745183944702,22694,68475112,42873,-0.6768606901168823,-0.20397156476974487,0.20517390966415405,68475112
27-Mar-2020 11:04:16.817,0.6768690347671509,22694,68475112,42873,-0.6768527030944824,-0.20399820804595947,0.20519211888313293,68475113
27-Mar-2020 11:04:17.817,0.6768656969070435,22694,68475112,42873,-0.6768405437469482,-0.20402073860168457,0.20522025227546692,68475114
27-Mar-2020 11:04:18.817,0.6768591403961182,22694,68475112,42873,-0.6768332719802856,-0.20403847098350525,0.2052486538887024,68475115
27-Mar-2020 11:04:19.817,0.6768461465835571,22694,68475112,42873,-0.6768313646316528,-0.20406568050384521,0.20527032017707825,68475116
27-Mar-2020 11:04:20.817,0.6768406629562378,22726,68475112,42873,-0.6768218278884888,-0.2040940821170807,0.20529264211654663,68475117
27-Mar-2020 11:04:21.817,0.6768374443054199,22726,68475112,42873,-0.6768091917037964,-0.20411664247512817,0.20532208681106567,68475118
27-Mar-2020 11:04:22.817,0.6768273115158081,22726,68475112,42873,-0.6768035888671875,-0.20414221286773682,0.20534831285476685,68475119
27-Mar-2020 11:04:23.817,0.676814079284668,22726,68475112,42873,-0.6768003702163696,-0.20417717099189758,0.20536717772483826,68475120
27-Mar-2020 11:04:24.817,0.6768087148666382,22726,68475112,42873,-0.6767913103103638,-0.20419949293136597,0.20539262890815735,68475121
27-Mar-2020 11:04:25.817,0.6768028736114502,22726,68475112,42873,-0.6767802238464355,-0.20422324538230896,0.2054244577884674,68475122
27-Mar-2020 11:04:26.817,0.6767956018447876,22726,68475112,42873,-0.6767739057540894,-0.2042439579963684,0.2054491639137268,68475123
27-Mar-2020 11:04:27.817,0.6767870187759399,22726,68475112,42873,-0.6767685413360596,-0.20427212119102478,0.20546773076057434,68475124
27-Mar-2020 11:04:28.817,0.6767799854278564,22726,68475112,42873,-0.6767622232437134,-0.20429262518882751,0.20549064874649048,68475125
27-Mar-2020 11:04:29.817,0.6767735481262207,22726,68475112,42873,-0.6767551898956299,-0.2043103575706482,0.20551809668540955,68475126
27-Mar-2020 11:04:30.817,0.6767669916152954,22726,68475112,42873,-0.6767460107803345,-0.204340398311615,0.2055392563343048,68475127
27-Mar-2020 11:04:31.817,0.6767584085464478,22726,68475112,42873,-0.6767382621765137,-0.20437324047088623,0.20556041598320007,68475128
27-Mar-2020 11:04:32.817,0.6767483949661255,22726,68475112,42873,-0.6767343282699585,-0.20439046621322632,0.20558997988700867,68475129
27-Mar-2020 11:04:33.817,0.6767433881759644,22726,68475112,42873,-0.6767237186431885,-0.20441517233848572,0.20561695098876953,68475130
27-Mar-2020 11:04:34.817,0.6767414808273315,22726,68475112,42873,-0.676710844039917,-0.20444563031196594,0.2056351900100708,68475131
27-Mar-2020 11:04:35.817,0.676727294921875,22726,68475112,42873,-0.6767091751098633,-0.204472154378891,0.20566049218177795,68475132
27-Mar-2020 11:04:36.817,0.6767165660858154,22726,68475112,42873,-0.67670738697052,-0.20448246598243713,0.20569193363189697,68475133
27-Mar-2020 11:04:37.817,0.6767183542251587,22726,68475112,42873,-0.676689624786377,-0.20451238751411438,0.2057134509086609,68475134
27-Mar-2020 11:04:38.817,0.6767122745513916,22726,68475112,42873,-0.6766824722290039,-0.20453691482543945,0.2057328224182129,68475135
27-Mar-2020 11:04:39.817,0.6766921281814575,22726,68475112,42873,-0.6766864061355591,-0.20455780625343323,0.20576533675193787,68475136
27-Mar-2020 11:04:40.817,0.6766878366470337,22726,68475112,42873,-0.6766750812530518,-0.20458659529685974,0.2057887315750122,68475137
27-Mar-2020 11:04:41.817,0.6766908168792725,22726,68475112,42873,-0.676655650138855,-0.20461833477020264,0.20581218600273132,68475138
27-Mar-2020 11:04:42.817,0.6766754388809204,22726,68475112,42873,-0.6766574382781982,-0.2046375572681427,0.2058376669883728,68475139
27-Mar-2020 11:04:43.817,0.6766624450683594,22726,68475112,42873,-0.676655650138855,-0.20465940237045288,0.20586374402046204,68475140
27-Mar-2020 11:04:44.817,0.6766655445098877,22726,68475112,42873,-0.6766364574432373,-0.20469075441360474,0.205885648727417,68475141
27-Mar-2020 11:04:45.817,0.6766594648361206,22726,68475112,42873,-0.6766290664672852,-0.20471277832984924,0.2059081494808197,68475142
27-Mar-2020 11:04:46.817,0.6766421794891357,22726,68475144,42880,-0.6766315698623657,-0.2047307789325714,0.20593899488449097,68475143
27-Mar-2020 11:04:47.817,0.6766376495361328,22726,68475144,42880,-0.6766208410263062,-0.20476165413856506,0.20595911145210266,68475144
27-Mar-2020 11:04:48.817,0.6766370534896851,22726,68475144,42880,-0.6766045093536377,-0.20479154586791992,0.20598337054252625,68475145
27-Mar-2020 11:04:49.817,0.6766248941421509,22726,68475144,42880,-0.6766046285629272,-0.2048054039478302,0.20601004362106323,68475146
27-Mar-2020 11:04:50.817,0.6766129732131958,22726,68475144,42880,-0.6766014099121094,-0.20483100414276123,0.20603451132774353,68475147
27-Mar-2020 11:04:51.817,0.6766124963760376,22726,68475144,42880,-0.676586389541626,-0.20486235618591309,0.20605355501174927,68475148
27-Mar-2020 11:04:52.817,0.6766036748886108,22758,68475144,42880,-0.6765799522399902,-0.2048826515674591,0.20608341693878174,68475149
27-Mar-2020 11:04:53.817,0.676593542098999,22758,68475144,42880,-0.6765756607055664,-0.2049020528793335,0.2061123549938202,68475150
27-Mar-2020 11:04:54.817,0.676588773727417,22758,68475144,42880,-0.6765644550323486,-0.20493483543395996,0.2061310112476349,68475151
27-Mar-2020 11:04:55.817,0.6765800714492798,22758,68475144,42880,-0.6765590906143188,-0.2049560844898224,0.20615631341934204,68475152
27-Mar-2020 11:04:56.817,0.6765670776367188,22758,68475144,42880,-0.6765552759170532,-0.20497792959213257,0.20618990063667297,68475153
27-Mar-2020 11:04:57.817,0.6765682697296143,22758,68475144,42880,-0.6765403747558594,-0.20500558614730835,0.2062075436115265,68475154
27-Mar-2020 11:04:58.817,0.6765613555908203,22758,68475144,42880,-0.6765332221984863,-0.2050335705280304,0.2062261998653412,68475155
27-Mar-2020 11:04:59.817,0.6765462160110474,22758,68475144,42880,-0.6765317916870117,-0.20505475997924805,0.2062595784664154,68475156
27-Mar-2020 11:05:00.818,0.6765414476394653,22758,68475144,42880,-0.6765217781066895,-0.2050790786743164,0.2062835693359375,68475157
27-Mar-2020 11:05:01.818,0.6765397787094116,22758,68475144,42880,-0.6765092611312866,-0.2051059603691101,0.2063029408454895,68475158
27-Mar-2020 11:05:02.818,0.6765263080596924,22758,68475144,42880,-0.6765087842941284,-0.20512637495994568,0.20632857084274292,68475159
27-Mar-2020 11:05:03.818,0.6765156984329224,22758,68475144,42880,-0.6765042543411255,-0.20514971017837524,0.20635569095611572,68475160
27-Mar-2020 11:05:04.818,0.676516056060791,22758,68475144,42880,-0.6764888763427734,-0.2051766812801361,0.20637750625610352,68475161
27-Mar-2020 11:05:05.818,0.6765090227127075,22758,68475144,42880,-0.6764806509017944,-0.2052035927772522,0.20640093088150024,68475162
27-Mar-2020 11:05:06.818,0.6764928102493286,22758,68475144,42880,-0.6764808893203735,-0.2052249014377594,0.20643186569213867,68475163
27-Mar-2020 11:05:07.818,0.6764863729476929,22758,68475144,42880,-0.6764707565307617,-0.20525407791137695,0.2064577341079712,68475164
27-Mar-2020 11:05:08.818,0.6764854192733765,22758,68475144,42880,-0.6764566898345947,-0.2052817940711975,0.20647931098937988,68475165
27-Mar-2020 11:05:09.818,0.6764745712280273,22758,68475144,42880,-0.6764521598815918,-0.2053021788597107,0.20650848746299744,68475166
27-Mar-2020 11:05:10.818,0.676461935043335,22758,68475144,42880,-0.6764494180679321,-0.20532631874084473,0.20653533935546875,68475167
27-Mar-2020 11:05:11.818,0.6764596700668335,22758,68475144,42880,-0.6764377355575562,-0.20535442233085632,0.20655375719070435,68475168
27-Mar-2020 11:05:12.818,0.6764553785324097,22758,68475144,42880,-0.6764273643493652,-0.2053776979446411,0.20657852292060852,68475169
27-Mar-2020 11:05:13.818,0.6764419078826904,22758,68475144,42880,-0.6764258146286011,-0.2053987681865692,0.20660606026649475,68475170
27-Mar-2020 11:05:14.818,0.6764341592788696,22758,68475144,42880,-0.6764179468154907,-0.20542743802070618,0.2066289782524109,68475171
27-Mar-2020 11:05:15.818,0.6764318943023682,22758,68475144,42880,-0.676406979560852,-0.2054521143436432,0.206648051738739,68475172
27-Mar-2020 11:05:16.818,0.6764241456985474,22758,68475144,42880,-0.6763986349105835,-0.20547401905059814,0.20667845010757446,68475173
27-Mar-2020 11:05:17.818,0.6764125823974609,22758,68475144,42880,-0.6763961315155029,-0.2054949402809143,0.20670434832572937,68475174
27-Mar-2020 11:05:18.818,0.6764044761657715,22758,68475176,42873,-0.6763893365859985,-0.2055228352546692,0.20672547817230225,68475175
27-Mar-2020 11:05:19.818,0.6763994693756104,22758,68475176,42873,-0.6763788461685181,-0.20554834604263306,0.20675089955329895,68475176
27-Mar-2020 11:05:20.818,0.6763901710510254,22758,68475176,42873,-0.6763715744018555,-0.20557141304016113,0.20678088068962097,68475177
27-Mar-2020 11:05:21.818,0.6763837337493896,22758,68475176,42873,-0.6763651371002197,-0.2055952250957489,0.20680034160614014,68475178
27-Mar-2020 11:05:22.818,0.6763763427734375,22758,68475176,42873,-0.676356315612793,-0.2056240439414978,0.20682433247566223,68475179
27-Mar-2020 11:05:23.818,0.6763688325881958,22758,68475176,42873,-0.6763488054275513,-0.20564547181129456,0.2068522572517395,68475180
27-Mar-2020 11:05:24.818,0.6763631105422974,22790,68475176,42873,-0.6763393878936768,-0.20566746592521667,0.20687958598136902,68475181
27-Mar-2020 11:05:25.818,0.6763560771942139,22790,68475176,42873,-0.6763306856155396,-0.20569610595703125,0.20690196752548218,68475182
27-Mar-2020 11:05:26.818,0.6763421297073364,22790,68475176,42873,-0.6763288974761963,-0.2057221233844757,0.2069275975227356,68475183
27-Mar-2020 11:05:27.818,0.6763355731964111,22790,68475176,42873,-0.6763187646865845,-0.20574697852134705,0.20695742964744568,68475184
27-Mar-2020 11:05:28.818,0.6763336658477783,22790,68475176,42873,-0.6763079166412354,-0.20577025413513184,0.206976056098938,68475185
27-Mar-2020 11:05:29.818,0.676323413848877,22790,68475176,42873,-0.6763025522232056,-0.20579800009727478,0.20699980854988098,68475186
27-Mar-2020 11:05:30.818,0.6763118505477905,22790,68475176,42873,-0.6763005256652832,-0.2058173418045044,0.2070252001285553,68475187
27-Mar-2020 11:05:31.818,0.6763091087341309,22790,68475176,42873,-0.6762895584106445,-0.20583808422088623,0.20704931020736694,68475188
27-Mar-2020 11:05:32.818,0.6763074398040771,22790,68475176,42873,-0.6762759685516357,-0.20586460828781128,0.20707303285598755,68475189
27-Mar-2020 11:05:33.818,0.6762908697128296,22790,68475176,42873,-0.6762765645980835,-0.20588666200637817,0.20710304379463196,68475190
27-Mar-2020 11:05:34.818,0.6762806177139282,22790,68475176,42873,-0.6762708425521851,-0.20591503381729126,0.2071269452571869,68475191
27-Mar-2020 11:05:35.818,0.6762818098068237,22790,68475176,42873,-0.6762533187866211,-0.20594629645347595,0.20714935660362244,68475192
27-Mar-2020 11:05:36.818,0.6762733459472656,22790,68475176,42873,-0.6762462854385376,-0.2059706151485443,0.20717564225196838,68475193
27-Mar-2020 11:05:37.818,0.6762586832046509,22790,68475176,42873,-0.6762471199035645,-0.2059909999370575,0.20720115303993225,68475194
27-Mar-2020 11:05:38.818,0.6762537956237793,22790,68475176,42873,-0.6762359142303467,-0.20602059364318848,0.20722252130508423,68475195
27-Mar-2020 11:05:39.818,0.6762524843215942,22790,68475176,42873,-0.6762235164642334,-0.20604264736175537,0.20724719762802124,68475196
27-Mar-2020 11:05:40.818,0.6762397289276123,22790,68475176,42873,-0.6762218475341797,-0.2060583531856537,0.2072770893573761,68475197
27-Mar-2020 11:05:41.818,0.6762290000915527,22790,68475176,42873,-0.6762173175811768,-0.20608490705490112,0.20730090141296387,68475198
27-Mar-2020 11:05:42.818,0.6762268543243408,22790,68475176,42873,-0.6762034893035889,-0.20611587166786194,0.20732244849205017,68475199
27-Mar-2020 11:05:43.818,0.6762216091156006,22790,68475176,42873,-0.6761941909790039,-0.2061387300491333,0.20734840631484985,68475200
27-Mar-2020 11:05:44.818,0.6762082576751709,22790,68475176,42873,-0.6761912107467651,-0.20616215467453003,0.20737719535827637,68475201
27-Mar-2020 11:05:45.818,0.6762009859085083,22790,68475176,42873,-0.6761839389801025,-0.20619133114814758,0.20739606022834778,68475202
27-Mar-2020 11:05:46.818,0.6761964559555054,22790,68475176,42873,-0.6761728525161743,-0.2062167525291443,0.20742100477218628,68475203
27-Mar-2020 11:05:47.818,0.6761882305145264,22790,68475176,42873,-0.6761656999588013,-0.20623648166656494,0.20745199918746948,68475204
27-Mar-2020 11:05:48.818,0.6761810779571533,22790,68475176,42873,-0.6761575937271118,-0.20626062154769897,0.20747864246368408,68475205
27-Mar-2020 11:05:49.818,0.6761717796325684,22790,68475176,42873,-0.6761511564254761,-0.20629024505615234,0.2074994444847107,68475206
27-Mar-2020 11:05:50.818,0.6761629581451416,22790,68475208,42867,-0.6761448383331299,-0.2063140869140625,0.20752555131912231,68475207
27-Mar-2020 11:05:51.818,0.6761577129364014,22790,68475208,42867,-0.6761369705200195,-0.20633193850517273,0.2075500190258026,68475208
27-Mar-2020 11:05:52.818,0.6761505603790283,22790,68475208,42867,-0.676128625869751,-0.20636197924613953,0.20757070183753967,68475209
27-Mar-2020 11:05:53.818,0.6761400699615479,22790,68475208,42867,-0.6761246919631958,-0.20638766884803772,0.2075929343700409,68475210
27-Mar-2020 11:05:54.818,0.6761332750320435,22790,68475208,42867,-0.6761178970336914,-0.2064061462879181,0.20761820673942566,68475211
27-Mar-2020 11:05:55.818,0.6761305332183838,22790,68475208,42867,-0.6761056184768677,-0.20642879605293274,0.20764493942260742,68475212
27-Mar-2020 11:05:56.818,0.676120400428772,22822,68475208,42867,-0.676098108291626,-0.20645788311958313,0.20767205953598022,68475213
27-Mar-2020 11:05:57.818,0.676109790802002,22822,68475208,42867,-0.6760963201522827,-0.20647644996643066,0.20769476890563965,68475214
27-Mar-2020 11:05:58.818,0.6761049032211304,22822,68475208,42867,-0.676084041595459,-0.20650511980056763,0.20772209763526917,68475215
27-Mar-2020 11:05:59.818,0.6761033535003662,22822,68475208,42867,-0.6760724782943726,-0.2065264880657196,0.2077442705631256,68475216
27-Mar-2020 11:06:00.818,0.6760885715484619,22822,68475208,42867,-0.6760703325271606,-0.20655426383018494,0.20777136087417603,68475217
27-Mar-2020 11:06:01.818,0.6760760545730591,22822,68475208,42867,-0.6760681867599487,-0.20657971501350403,0.20779287815093994,68475218
27-Mar-2020 11:06:02.818,0.6760753393173218,22822,68475208,42867,-0.6760531663894653,-0.20660534501075745,0.20781934261322021,68475219
27-Mar-2020 11:06:03.818,0.676071047782898,22822,68475208,42867,-0.6760437488555908,-0.20662418007850647,0.2078453004360199,68475220
27-Mar-2020 11:06:04.818,0.6760574579238892,22822,68475208,42867,-0.6760424375534058,-0.20664608478546143,0.2078721523284912,68475221
27-Mar-2020 11:06:05.818,0.6760492324829102,22822,68475208,42867,-0.6760348081588745,-0.2066749930381775,0.20789510011672974,68475222
27-Mar-2020 11:06:06.818,0.6760486364364624,22822,68475208,42867,-0.6760199069976807,-0.20670244097709656,0.20791804790496826,68475223
27-Mar-2020 11:06:07.818,0.676040768623352,22822,68475208,42867,-0.6760133504867554,-0.20672419667243958,0.2079433798789978,68475224
27-Mar-2020 11:06:08.818,0.6760274171829224,22822,68475208,42867,-0.6760112047195435,-0.20674869418144226,0.20796886086463928,68475225
27-Mar-2020 11:06:09.818,0.6760233640670776,22822,68475208,42867,-0.6760013103485107,-0.20677685737609863,0.20798566937446594,68475226
27-Mar-2020 11:06:10.818,0.6760190725326538,22822,68475208,42867,-0.6759893894195557,-0.2068001925945282,0.20801591873168945,68475227
27-Mar-2020 11:06:11.818,0.6760073900222778,22822,68475208,42867,-0.6759848594665527,-0.2068212926387787,0.2080477774143219,68475228
27-Mar-2020 11:06:12.818,0.6759973764419556,22822,68475208,42867,-0.6759815216064453,-0.20684540271759033,0.20806774497032166,68475229
27-Mar-2020 11:06:13.818,0.6759929656982422,22822,68475208,42867,-0.6759705543518066,-0.20687422156333923,0.2080889642238617,68475230
27-Mar-2020 11:06:14.818,0.6759859323501587,22822,68475208,42867,-0.6759630441665649,-0.20689111948013306,0.2081184983253479,68475231
27-Mar-2020 11:06:15.818,0.6759786605834961,22822,68475208,42867,-0.675955057144165,-0.20691627264022827,0.20814377069473267,68475232
27-Mar-2020 11:06:16.818,0.6759706735610962,22822,68475208,42867,-0.675947904586792,-0.2069484293460846,0.20816096663475037,68475233
27-Mar-2020 11:06:17.818,0.6759641170501709,22822,68475208,42867,-0.6759402751922607,-0.20696967840194702,0.20818540453910828,68475234
27-Mar-2020 11:06:18.818,0.6759566068649292,22822,68475208,42867,-0.6759322881698608,-0.20698976516723633,0.2082168161869049,68475235
27-Mar-2020 11:06:19.818,0.675950288772583,22822,68475208,42867,-0.6759216785430908,-0.20701977610588074,0.208240807056427,68475236
27-Mar-2020 11:06:20.818,0.6759414672851562,22822,68475208,42867,-0.675916314125061,-0.2070448398590088,0.20826148986816406,68475237
27-Mar-2020 11:06:21.818,0.6759318113327026,22822,68475208,42867,-0.6759114265441895,-0.20706447958946228,0.20828989148139954,68475238
27-Mar-2020 11:06:22.818,0.6759268045425415,22822,68475240,42873,-0.6758996248245239,-0.20709136128425598,0.20831748843193054,68475239
27-Mar-2020 11:06:23.818,0.6759217977523804,22822,68475240,42873,-0.6758905649185181,-0.20711877942085266,0.20833542943000793,68475240
27-Mar-2020 11:06:24.818,0.675908088684082,22822,68475240,42873,-0.6758891344070435,-0.20714184641838074,0.20836171507835388,68475241
27-Mar-2020 11:06:25.818,0.6759010553359985,22822,68475240,42873,-0.6758823394775391,-0.20716121792793274,0.20838749408721924,68475242
27-Mar-2020 11:06:26.818,0.6759015321731567,22822,68475240,42873,-0.6758654117584229,-0.20718914270401,0.20841336250305176,68475243
27-Mar-2020 11:06:27.818,0.6758913993835449,22822,68475240,42873,-0.6758599281311035,-0.20721593499183655,0.20843741297721863,68475244
27-Mar-2020 11:06:28.818,0.6758753061294556,22854,68475240,42873,-0.6758599281311035,-0.2072383463382721,0.20846587419509888,68475245
27-Mar-2020 11:06:29.818,0.6758754253387451,22854,68475240,42873,-0.6758453845977783,-0.20726674795150757,0.20848596096038818,68475246
27-Mar-2020 11:06:30.818,0.6758726835250854,22854,68475240,42873,-0.6758334636688232,-0.2072911560535431,0.20850902795791626,68475247
27-Mar-2020 11:06:31.818,0.675857424736023,22854,68475240,42873,-0.675836443901062,-0.20730790495872498,0.20853191614151,68475248
27-Mar-2020 11:06:32.818,0.6758459806442261,22854,68475240,42873,-0.6758314371109009,-0.20733636617660522,0.20855620503425598,68475249
27-Mar-2020 11:06:33.818,0.6758484840393066,22854,68475240,42873,-0.675812840461731,-0.2073655128479004,0.20857906341552734,68475250
27-Mar-2020 11:06:34.818,0.6758408546447754,22854,68475240,42873,-0.6758056879043579,-0.2073826789855957,0.2086113691329956,68475251
27-Mar-2020 11:06:35.818,0.6758235692977905,22854,68475240,42873,-0.6758075952529907,-0.20740437507629395,0.20863959193229675,68475252
27-Mar-2020 11:06:36.818,0.6758183240890503,22854,68475240,42873,-0.6757968664169312,-0.20743703842163086,0.20865821838378906,68475253
27-Mar-2020 11:06:37.818,0.6758191585540771,22854,68475240,42873,-0.6757810115814209,-0.20745977759361267,0.20868363976478577,68475254
27-Mar-2020 11:06:38.818,0.6758055686950684,22854,68475240,42873,-0.6757770776748657,-0.20748567581176758,0.20871469378471375,68475255
27-Mar-2020 11:06:39.818,0.6757954359054565,22854,68475240,42873,-0.6757736206054688,-0.20751237869262695,0.2087325155735016,68475256
27-Mar-2020 11:06:40.818,0.67579185962677,22854,68475240,42873,-0.6757620573043823,-0.2075427770614624,0.2087516188621521,68475257
27-Mar-2020 11:06:41.818,0.6757858991622925,22854,68475240,42873,-0.6757539510726929,-0.207558274269104,0.2087813913822174,68475258
27-Mar-2020 11:06:42.818,0.6757768392562866,22854,68475240,42873,-0.6757490634918213,-0.2075755000114441,0.20880994200706482,68475259
27-Mar-2020 11:06:43.818,0.6757678985595703,22854,68475240,42873,-0.6757413148880005,-0.20760947465896606,0.20883038640022278,68475260
27-Mar-2020 11:06:44.818,0.6757596731185913,22854,68475240,42873,-0.675734281539917,-0.20763465762138367,0.20885443687438965,68475261
27-Mar-2020 11:06:45.818,0.6757529973983765,22854,68475240,42873,-0.6757255792617798,-0.20765277743339539,0.2088867425918579,68475262
27-Mar-2020 11:06:46.818,0.6757479906082153,22854,68475240,42873,-0.6757147312164307,-0.20768341422080994,0.2089076042175293,68475263
27-Mar-2020 11:06:47.818,0.6757376194000244,22854,68475240,42873,-0.6757097244262695,-0.20771494507789612,0.20892640948295593,68475264
27-Mar-2020 11:06:48.818,0.6757285594940186,22854,68475240,42873,-0.6757049560546875,-0.2077333927154541,0.2089514434337616,68475265
27-Mar-2020 11:06:49.818,0.6757255792617798,22854,68475240,42873,-0.6756911277770996,-0.20775660872459412,0.2089836597442627,68475266
27-Mar-2020 11:06:50.818,0.675719141960144,22854,68475240,42873,-0.6756831407546997,-0.20778244733810425,0.20900434255599976,68475267
27-Mar-2020 11:06:51.818,0.6757065057754517,22854,68475240,42873,-0.6756800413131714,-0.20780932903289795,0.20902860164642334,68475268
27-Mar-2020 11:06:52.818,0.6756983995437622,22854,68475240,42873,-0.6756731271743774,-0.20783066749572754,0.20905622839927673,68475269
27-Mar-2020 11:06:53.818,0.6756976842880249,22854,68475240,42873,-0.6756588220596313,-0.20785507559776306,0.20907950401306152,68475270
27-Mar-2020 11:06:54.818,0.6756881475448608,22854,68475272,42873,-0.6756529808044434,-0.20788267254829407,0.20910197496414185,68475271
27-Mar-2020 11:06:55.818,0.6756728887557983,22854,68475272,42873,-0.6756541728973389,-0.20790699124336243,0.20912468433380127,68475272
27-Mar-2020 11:06:56.818,0.6756712198257446,22854,68475272,42873,-0.6756409406661987,-0.20792868733406067,0.20914962887763977,68475273
27-Mar-2020 11:06:57.818,0.6756701469421387,22854,68475272,42873,-0.675626277923584,-0.20795387029647827,0.2091764211654663,68475274
27-Mar-2020 11:06:58.818,0.6756540536880493,22854,68475272,42873,-0.6756259202957153,-0.20797741413116455,0.20920556783676147,68475275
27-Mar-2020 11:06:59.818,0.6756454706192017,22854,68475272,42873,-0.6756203174591064,-0.208002507686615,0.20922687649726868,68475276
27-Mar-2020 11:07:00.818,0.6756435632705688,22886,68475272,42873,-0.6756067276000977,-0.20802825689315796,0.2092510461807251,68475277
27-Mar-2020 11:07:01.818,0.6756359338760376,22886,68475272,42873,-0.6755983829498291,-0.2080537974834442,0.20927712321281433,68475278
27-Mar-2020 11:07:02.818,0.6756219863891602,22886,68475272,42873,-0.6755979061126709,-0.208077073097229,0.20930084586143494,68475279
27-Mar-2020 11:07:03.818,0.6756149530410767,22886,68475272,42873,-0.6755897998809814,-0.20810866355895996,0.20931869745254517,68475280
27-Mar-2020 11:07:04.818,0.6756130456924438,22886,68475272,42873,-0.6755765676498413,-0.20813113451004028,0.209344744682312,68475281
27-Mar-2020 11:07:05.818,0.6756018400192261,22886,68475272,42873,-0.6755716800689697,-0.20815014839172363,0.2093782126903534,68475282
27-Mar-2020 11:07:06.818,0.6755901575088501,22886,68475272,42873,-0.675567626953125,-0.2081778347492218,0.2094007432460785,68475283
27-Mar-2020 11:07:07.818,0.6755857467651367,22886,68475272,42873,-0.6755563020706177,-0.20820766687393188,0.20942237973213196,68475284
27-Mar-2020 11:07:08.818,0.6755812168121338,22886,68475272,42873,-0.6755454540252686,-0.20822685956954956,0.2094523012638092,68475285
27-Mar-2020 11:07:09.818,0.6755715608596802,22886,68475272,42873,-0.6755396127700806,-0.2082497477531433,0.20947915315628052,68475286
27-Mar-2020 11:07:10.818,0.6755639314651489,22886,68475272,42873,-0.6755328178405762,-0.20827999711036682,0.2094956636428833,68475287
27-Mar-2020 11:07:11.818,0.6755564212799072,22886,68475272,42873,-0.6755238771438599,-0.20830944180488586,0.2095201313495636,68475288
27-Mar-2020 11:07:12.818,0.6755514144897461,22886,68475272,42873,-0.6755163669586182,-0.20832175016403198,0.20954740047454834,68475289
27-Mar-2020 11:07:13.818,0.6755434274673462,22886,68475272,42873,-0.6755093336105347,-0.2083478569984436,0.2095707654953003,68475290
27-Mar-2020 11:07:14.818,0.6755324602127075,22886,68475272,42873,-0.6755034923553467,-0.20837977528572083,0.2095930576324463,68475291
27-Mar-2020 11:07:15.818,0.6755244731903076,22886,68475272,42873,-0.6754964590072632,-0.20840150117874146,0.20961976051330566,68475292
27-Mar-2020 11:07:16.818,0.6755203008651733,22886,68475272,42873,-0.6754860877990723,-0.2084210216999054,0.20964735746383667,68475293
27-Mar-2020 11:07:17.818,0.6755136251449585,22886,68475272,42873,-0.6754776239395142,-0.20844948291778564,0.20966798067092896,68475294
27-Mar-2020 11:07:18.818,0.6755027770996094,22886,68475272,42873,-0.6754740476608276,-0.2084769308567047,0.20968788862228394,68475295
27-Mar-2020 11:07:19.818,0.6754951477050781,22886,68475272,42873,-0.6754651069641113,-0.20849987864494324,0.20971670746803284,68475296
27-Mar-2020 11:07:20.818,0.675491213798523,22886,68475272,42873,-0.6754531860351562,-0.20852330327033997,0.20974516868591309,68475297
27-Mar-2020 11:07:21.818,0.6754821538925171,22886,68475272,42873,-0.6754465103149414,-0.20855101943016052,0.20976820588111877,68475298
27-Mar-2020 11:07:22.818,0.6754698753356934,22886,68475272,42873,-0.6754442453384399,-0.2085755169391632,0.20979106426239014,68475299
27-Mar-2020 11:07:23.818,0.6754664182662964,22886,68475272,42873,-0.6754330396652222,-0.20859867334365845,0.20981544256210327,68475300
27-Mar-2020 11:07:24.818,0.6754633188247681,22886,68475272,42873,-0.6754211187362671,-0.20862269401550293,0.2098400890827179,68475301
27-Mar-2020 11:07:25.818,0.6754500865936279,22886,68475272,42873,-0.6754199266433716,-0.20864525437355042,0.2098630666732788,68475302
27-Mar-2020 11:07:26.818,0.6754372119903564,22886,68475304,42873,-0.6754181385040283,-0.2086685597896576,0.20988783240318298,68475303
27-Mar-2020 11:07:27.818,0.6754380464553833,22886,68475304,42873,-0.6754016876220703,-0.20869392156600952,0.2099114954471588,68475304
27-Mar-2020 11:07:28.818,0.6754320859909058,22886,68475304,42873,-0.6753909587860107,-0.20871853828430176,0.20994117856025696,68475305
27-Mar-2020 11:07:29.818,0.6754173040390015,22886,68475304,42873,-0.6753902435302734,-0.20874303579330444,0.2099667191505432,68475306
27-Mar-2020 11:07:30.818,0.675410270690918,22886,68475304,42873,-0.6753803491592407,-0.20877426862716675,0.20999041199684143,68475307
27-Mar-2020 11:07:31.818,0.675411581993103,22886,68475304,42873,-0.6753641366958618,-0.20879819989204407,0.21001526713371277,68475308
27-Mar-2020 11:07:32.818,0.6754013299942017,22918,68475304,42873,-0.6753586530685425,-0.20882081985473633,0.21004310250282288,68475309
27-Mar-2020 11:07:33.818,0.6753902435302734,22918,68475304,42873,-0.6753561496734619,-0.2088453769683838,0.2100626826286316,68475310
27-Mar-2020 11:07:34.818,0.6753852367401123,22918,68475304,42873,-0.6753478050231934,-0.20887181162834167,0.2100796103477478,68475311
27-Mar-2020 11:07:35.818,0.6753783226013184,22918,68475304,42873,-0.6753387451171875,-0.20889326930046082,0.21010947227478027,68475312
27-Mar-2020 11:07:36.818,0.6753681898117065,22918,68475304,42873,-0.6753342151641846,-0.20891323685646057,0.21013590693473816,68475313
27-Mar-2020 11:07:37.818,0.6753575801849365,22918,68475304,42873,-0.6753286123275757,-0.20894432067871094,0.21015724539756775,68475314
27-Mar-2020 11:07:38.818,0.6753486394882202,22918,68475304,42873,-0.6753208637237549,-0.20897260308265686,0.21018239855766296,68475315
27-Mar-2020 11:07:39.818,0.6753442287445068,22918,68475304,42873,-0.6753112077713013,-0.20898869633674622,0.2102116346359253,68475316
27-Mar-2020 11:07:40.818,0.6753363609313965,22918,68475304,42873,-0.6753036975860596,-0.20901396870613098,0.2102358043193817,68475317
27-Mar-2020 11:07:41.818,0.6753302812576294,22918,68475304,42873,-0.6752949953079224,-0.2090451419353485,0.2102522850036621,68475318
27-Mar-2020 11:07:42.818,0.6753214597702026,22918,68475304,42873,-0.6752867698669434,-0.2090698778629303,0.21028342843055725,68475319
27-Mar-2020 11:07:43.818,0.6753153800964355,22918,68475304,42873,-0.675277590751648,-0.20908814668655396,0.2103140950202942,68475320
27-Mar-2020 11:07:44.818,0.6753084659576416,22918,68475304,42873,-0.6752692461013794,-0.20911872386932373,0.210332989692688,68475321
27-Mar-2020 11:07:45.818,0.6752974987030029,22918,68475304,42873,-0.675265908241272,-0.2091427743434906,0.21035486459732056,68475322
27-Mar-2020 11:07:46.818,0.6752897500991821,22918,68475304,42873,-0.6752579212188721,-0.20916560292243958,0.210382878780365,68475323
27-Mar-2020 11:07:47.818,0.6752872467041016,22918,68475304,42873,-0.6752456426620483,-0.2091870903968811,0.21040856838226318,68475324
27-Mar-2020 11:07:48.818,0.6752779483795166,22918,68475304,42873,-0.6752403974533081,-0.20921266078948975,0.21042945981025696,68475325
27-Mar-2020 11:07:49.818,0.6752657890319824,22918,68475304,42873,-0.6752370595932007,-0.20924168825149536,0.2104509472846985,68475326
27-Mar-2020 11:07:50.818,0.675258994102478,22918,68475304,42873,-0.6752276420593262,-0.20926347374916077,0.21048125624656677,68475327
27-Mar-2020 11:07:51.818,0.6752597093582153,22918,68475304,42873,-0.6752128601074219,-0.20928546786308289,0.21050488948822021,68475328
27-Mar-2020 11:07:52.818,0.6752475500106812,22918,68475304,42873,-0.6752095222473145,-0.2093116044998169,0.21052703261375427,68475329
27-Mar-2020 11:07:53.818,0.6752339601516724,22918,68475304,42873,-0.6752068996429443,-0.20933860540390015,0.2105521261692047,68475330
27-Mar-2020 11:07:54.818,0.6752316951751709,22918,68475304,42873,-0.6751953363418579,-0.20935893058776855,0.21057665348052979,68475331
27-Mar-2020 11:07:55.818,0.6752276420593262,22918,68475304,42873,-0.6751835346221924,-0.20938369631767273,0.21060240268707275,68475332
27-Mar-2020 11:07:56.818,0.6752128601074219,22918,68475304,42873,-0.6751824617385864,-0.20941075682640076,0.21062743663787842,68475333
27-Mar-2020 11:07:57.818,0.6752067804336548,22918,68475304,42873,-0.6751728057861328,-0.20943862199783325,0.21064922213554382,68475334
27-Mar-2020 11:07:58.818,0.6752058267593384,22918,68475336,42873,-0.6751596927642822,-0.2094590663909912,0.2106744945049286,68475335
27-Mar-2020 11:07:59.818,0.6751953363418579,22918,68475336,42873,-0.6751542091369629,-0.20948278903961182,0.21070221066474915,68475336
27-Mar-2020 11:08:00.818,0.6751822233200073,22918,68475336,42873,-0.6751511096954346,-0.20951086282730103,0.21072661876678467,68475337
27-Mar-2020 11:08:01.818,0.6751765012741089,22918,68475336,42873,-0.675140380859375,-0.2095409333705902,0.21074968576431274,68475338
27-Mar-2020 11:08:02.818,0.6751735210418701,22918,68475336,42873,-0.675129771232605,-0.2095586657524109,0.21077492833137512,68475339
27-Mar-2020 11:08:03.818,0.675163745880127,22918,68475336,42873,-0.6751238107681274,-0.20958265662193298,0.21080124378204346,68475340
27-Mar-2020 11:08:04.818,0.6751527786254883,22950,68475336,42873,-0.6751202344894409,-0.20961043238639832,0.21082046627998352,68475341
27-Mar-2020 11:08:05.818,0.675147533416748,22950,68475336,42873,-0.6751120090484619,-0.2096322774887085,0.21084237098693848,68475342
27-Mar-2020 11:08:06.818,0.6751418113708496,22950,68475336,42873,-0.6751023530960083,-0.20965152978897095,0.21087241172790527,68475343
27-Mar-2020 11:08:07.818,0.6751309633255005,22950,68475336,42873,-0.6750969886779785,-0.20967718958854675,0.21089738607406616,68475344
27-Mar-2020 11:08:08.818,0.6751236915588379,22950,68475336,42873,-0.6750895977020264,-0.20970794558525085,0.21091482043266296,68475345
27-Mar-2020 11:08:09.818,0.675117015838623,22950,68475336,42873,-0.6750787496566772,-0.20973294973373413,0.21094566583633423,68475346
27-Mar-2020 11:08:10.818,0.6751121282577515,22950,68475336,42873,-0.6750674247741699,-0.20975595712661743,0.21097514033317566,68475347
27-Mar-2020 11:08:11.818,0.6751017570495605,22950,68475336,42873,-0.6750606298446655,-0.20978587865829468,0.21100002527236938,68475348
27-Mar-2020 11:08:12.818,0.6750941276550293,22950,68475336,42873,-0.6750541925430298,-0.20981132984161377,0.21101951599121094,68475349
27-Mar-2020 11:08:13.818,0.6750879287719727,22950,68475336,42873,-0.675045371055603,-0.20983392000198364,0.21104592084884644,68475350
27-Mar-2020 11:08:14.818,0.6750813722610474,22950,68475336,42873,-0.6750365495681763,-0.20985424518585205,0.2110750675201416,68475351
27-Mar-2020 11:08:15.818,0.6750731468200684,22950,68475336,42873,-0.6750284433364868,-0.2098858654499054,0.21109497547149658,68475352
27-Mar-2020 11:08:16.818,0.6750621795654297,22950,68475336,42873,-0.6750262975692749,-0.2099098563194275,0.21111389994621277,68475353
27-Mar-2020 11:08:17.818,0.6750565767288208,22950,68475336,42873,-0.6750179529190063,-0.20992779731750488,0.2111404538154602,68475354
27-Mar-2020 11:08:18.818,0.675052285194397,22950,68475336,42873,-0.6750071048736572,-0.20994988083839417,0.21116584539413452,68475355
27-Mar-2020 11:08:19.818,0.6750428676605225,22950,68475336,42873,-0.6750004291534424,-0.20998170971870422,0.21118661761283875,68475356
27-Mar-2020 11:08:20.818,0.675029993057251,22950,68475336,42873,-0.6749973297119141,-0.21000540256500244,0.21121352910995483,68475357
27-Mar-2020 11:08:21.818,0.6750248670578003,22950,68475336,42873,-0.6749861240386963,-0.2100275158882141,0.21124368906021118,68475358
27-Mar-2020 11:08:22.818,0.6750216484069824,22950,68475336,42873,-0.6749738454818726,-0.21005335450172424,0.2112681269645691,68475359
27-Mar-2020 11:08:23.818,0.6750088930130005,22950,68475336,42873,-0.6749690771102905,-0.21008563041687012,0.21129167079925537,68475360
27-Mar-2020 11:08:24.818,0.6749986410140991,22950,68475336,42873,-0.6749635934829712,-0.21010977029800415,0.21131768822669983,68475361
27-Mar-2020 11:08:25.818,0.6749972105026245,22950,68475336,42873,-0.6749508380889893,-0.21013227105140686,0.21134039759635925,68475362
27-Mar-2020 11:08:26.818,0.6749905347824097,22950,68475336,42873,-0.674942135810852,-0.2101576030254364,0.21136412024497986,68475363
27-Mar-2020 11:08:27.818,0.6749767065048218,22950,68475336,42873,-0.6749416589736938,-0.21018123626708984,0.21138697862625122,68475364
27-Mar-2020 11:08:28.818,0.6749708652496338,22950,68475336,42873,-0.6749343872070312,-0.21020224690437317,0.21140727400779724,68475365
27-Mar-2020 11:08:29.818,0.6749664545059204,22950,68475336,42873,-0.6749211549758911,-0.21022990345954895,0.21143674850463867,68475366
27-Mar-2020 11:08:30.818,0.6749575138092041,22950,68475368,42873,-0.6749159097671509,-0.2102508842945099,0.2114609181880951,68475367
27-Mar-2020 11:08:31.818,0.6749458312988281,22950,68475368,42873,-0.6749125719070435,-0.2102767527103424,0.21148326992988586,68475368
27-Mar-2020 11:08:32.818,0.6749413013458252,22950,68475368,42873,-0.6749018430709839,-0.21030160784721375,0.21150743961334229,68475369
27-Mar-2020 11:08:33.818,0.674934983253479,22950,68475368,42873,-0.6748915910720825,-0.2103285789489746,0.2115330696105957,68475370
27-Mar-2020 11:08:34.818,0.6749267578125,22950,68475368,42873,-0.6748851537704468,-0.21035081148147583,0.2115578055381775,68475371
27-Mar-2020 11:08:35.818,0.6749180555343628,22950,68475368,42873,-0.6748775243759155,-0.21037951111793518,0.21158048510551453,68475372
27-Mar-2020 11:08:36.818,0.6749094724655151,22982,68475368,42873,-0.6748714447021484,-0.21040239930152893,0.21160578727722168,68475373
27-Mar-2020 11:08:37.818,0.6749039888381958,22982,68475368,42873,-0.674860954284668,-0.21042487025260925,0.21163490414619446,68475374
27-Mar-2020 11:08:38.818,0.6748970746994019,22982,68475368,42873,-0.6748528480529785,-0.21045097708702087,0.21165552735328674,68475375
27-Mar-2020 11:08:39.818,0.6748849153518677,22982,68475368,42873,-0.6748504638671875,-0.21047428250312805,0.211679607629776,68475376
27-Mar-2020 11:08:40.818,0.6748747825622559,22982,68475368,42873,-0.6748456954956055,-0.21049568057060242,0.21170619130134583,68475377
27-Mar-2020 11:08:41.818,0.6748752593994141,22982,68475368,42873,-0.6748305559158325,-0.21052134037017822,0.2117273211479187,68475378
27-Mar-2020 11:08:42.818,0.6748678684234619,22982,68475368,42873,-0.6748220920562744,-0.21054932475090027,0.21174946427345276,68475379
27-Mar-2020 11:08:43.818,0.674850583076477,22982,68475368,42873,-0.674823522567749,-0.21057158708572388,0.2117777168750763,68475380
27-Mar-2020 11:08:44.818,0.6748477220535278,22982,68475368,42873,-0.6748108863830566,-0.21059530973434448,0.21180319786071777,68475381
27-Mar-2020 11:08:45.818,0.6748462915420532,22982,68475368,42873,-0.674795389175415,-0.21062716841697693,0.21182626485824585,68475382
27-Mar-2020 11:08:46.818,0.6748310327529907,22982,68475368,42873,-0.6747947931289673,-0.21064645051956177,0.21185734868049622,68475383
27-Mar-2020 11:08:47.818,0.6748192310333252,22982,68475368,42873,-0.6747928857803345,-0.21067065000534058,0.21187713742256165,68475384
27-Mar-2020 11:08:48.818,0.6748208999633789,22982,68475368,42873,-0.6747767925262451,-0.2107001543045044,0.21189424395561218,68475385
27-Mar-2020 11:08:49.818,0.6748143434524536,22982,68475368,42873,-0.6747686862945557,-0.21071875095367432,0.21192213892936707,68475386
27-Mar-2020 11:08:50.818,0.6747981309890747,22982,68475368,42873,-0.6747701168060303,-0.21073859930038452,0.21194925904273987,68475387
27-Mar-2020 11:08:51.818,0.6747924089431763,22982,68475368,42873,-0.6747592687606812,-0.21077007055282593,0.2119704782962799,68475388
27-Mar-2020 11:08:52.818,0.674791693687439,22982,68475368,42873,-0.6747431755065918,-0.21079665422439575,0.21199819445610046,68475389
27-Mar-2020 11:08:53.818,0.6747804880142212,22982,68475368,42873,-0.6747390031814575,-0.21081411838531494,0.21202975511550903,68475390
27-Mar-2020 11:08:54.818,0.6747705936431885,22982,68475368,42873,-0.6747323274612427,-0.210842102766037,0.2120533287525177,68475391
27-Mar-2020 11:08:55.818,0.67476487159729,22982,68475368,42873,-0.6747236251831055,-0.21087199449539185,0.21207115054130554,68475392
27-Mar-2020 11:08:56.818,0.6747560501098633,22982,68475368,42873,-0.6747180223464966,-0.2108885943889618,0.2120988368988037,68475393
27-Mar-2020 11:08:57.818,0.6747490167617798,22982,68475368,42873,-0.6747082471847534,-0.21091577410697937,0.21212604641914368,68475394
27-Mar-2020 11:08:58.818,0.6747410297393799,22982,68475368,42873,-0.6747016906738281,-0.2109455168247223,0.21214288473129272,68475395
27-Mar-2020 11:08:59.818,0.6747323274612427,22982,68475368,42873,-0.6746969223022461,-0.21096578240394592,0.21216487884521484,68475396
27-Mar-2020 11:09:00.818,0.674724817276001,22982,68475368,42873,-0.674688458442688,-0.2109856903553009,0.21219691634178162,68475397
27-Mar-2020 11:09:01.818,0.6747211217880249,22982,68475368,42873,-0.6746764183044434,-0.21101120114326477,0.21222087740898132,68475398
27-Mar-2020 11:09:02.818,0.6747103929519653,22982,68475400,42873,-0.6746722459793091,-0.21103733777999878,0.2122424840927124,68475399
27-Mar-2020 11:09:03.818,0.6746984720230103,22982,68475400,42873,-0.6746681928634644,-0.21106132864952087,0.21226978302001953,68475400
27-Mar-2020 11:09:04.818,0.6746972799301147,22982,68475400,42873,-0.6746536493301392,-0.21108797192573547,0.21229365468025208,68475401
27-Mar-2020 11:09:05.818,0.6746903657913208,22982,68475400,42873,-0.6746442317962646,-0.2111145257949829,0.21231862902641296,68475402
27-Mar-2020 11:09:06.818,0.6746752262115479,22982,68475400,42873,-0.6746450662612915,-0.21113654971122742,0.2123422622680664,68475403
27-Mar-2020 11:09:07.818,0.6746691465377808,22982,68475400,42873,-0.6746352910995483,-0.2111625373363495,0.21236702799797058,68475404
27-Mar-2020 11:09:08.818,0.6746691465377808,23014,68475400,42873,-0.6746193170547485,-0.21118924021720886,0.21239110827445984,68475405
27-Mar-2020 11:09:09.818,0.6746574640274048,23014,68475400,42873,-0.6746147871017456,-0.21121108531951904,0.2124198079109192,68475406
27-Mar-2020 11:09:10.818,0.6746426820755005,23014,68475400,42873,-0.6746153831481934,-0.21123534440994263,0.21244129538536072,68475407
27-Mar-2020 11:09:11.818,0.674640417098999,23014,68475400,42873,-0.6746017932891846,-0.21126550436019897,0.21246153116226196,68475408
27-Mar-2020 11:09:12.818,0.6746370792388916,23014,68475400,42873,-0.6745904684066772,-0.2112867534160614,0.21248739957809448,68475409
27-Mar-2020 11:09:13.818,0.6746240854263306,23014,68475400,42873,-0.6745878458023071,-0.21130862832069397,0.21251460909843445,68475410
27-Mar-2020 11:09:14.818,0.6746153831481934,23014,68475400,42873,-0.6745815277099609,-0.2113361656665802,0.2125357985496521,68475411
27-Mar-2020 11:09:15.818,0.6746127605438232,23014,68475400,42873,-0.6745685338973999,-0.21135935187339783,0.21256199479103088,68475412
27-Mar-2020 11:09:16.818,0.6746034622192383,23014,68475400,42873,-0.6745611429214478,-0.211381733417511,0.21259355545043945,68475413
27-Mar-2020 11:09:17.818,0.6745923757553101,23014,68475400,42873,-0.6745567321777344,-0.21140605211257935,0.2126178741455078,68475414
27-Mar-2020 11:09:18.818,0.674585223197937,23014,68475400,42873,-0.67454993724823,-0.2114335000514984,0.2126353681087494,68475415
27-Mar-2020 11:09:19.818,0.6745797395706177,23014,68475400,42873,-0.6745392084121704,-0.21145856380462646,0.2126617729663849,68475416
27-Mar-2020 11:09:20.818,0.6745712757110596,23014,68475400,42873,-0.6745314598083496,-0.21148189902305603,0.21268898248672485,68475417
27-Mar-2020 11:09:21.818,0.6745603084564209,23014,68475400,42873,-0.674526572227478,-0.21151041984558105,0.2127111852169037,68475418
27-Mar-2020 11:09:22.818,0.6745519638061523,23014,68475400,42873,-0.6745198965072632,-0.21153658628463745,0.21273264288902283,68475419
27-Mar-2020 11:09:23.818,0.6745480298995972,23014,68475400,42873,-0.6745073795318604,-0.21155890822410583,0.21276229619979858,68475420
27-Mar-2020 11:09:24.818,0.6745413541793823,23014,68475400,42873,-0.674498438835144,-0.21158036589622498,0.21279087662696838,68475421
27-Mar-2020 11:09:25.818,0.6745297908782959,23014,68475400,42873,-0.6744942665100098,-0.21160796284675598,0.2128135859966278,68475422
27-Mar-2020 11:09:26.818,0.6745225191116333,23014,68475400,42873,-0.674486517906189,-0.21163251996040344,0.21283656358718872,68475423
27-Mar-2020 11:09:27.818,0.6745189428329468,23014,68475400,42873,-0.674476146697998,-0.21165397763252258,0.21285980939865112,68475424
27-Mar-2020 11:09:28.818,0.6745127439498901,23014,68475400,42873,-0.6744676828384399,-0.2116759717464447,0.2128826379776001,68475425
27-Mar-2020 11:09:29.818,0.6744997501373291,23014,68475400,42873,-0.6744638681411743,-0.2117084264755249,0.21290487051010132,68475426
27-Mar-2020 11:09:30.818,0.6744918823242188,23014,68475400,42873,-0.6744562387466431,-0.21173426508903503,0.21292799711227417,68475427
27-Mar-2020 11:09:31.818,0.6744885444641113,23014,68475400,42873,-0.6744445562362671,-0.21175387501716614,0.21295636892318726,68475428
27-Mar-2020 11:09:32.818,0.6744794845581055,23014,68475400,42873,-0.6744364500045776,-0.21177810430526733,0.21298643946647644,68475429
27-Mar-2020 11:09:33.818,0.674466609954834,23014,68475400,42873,-0.674432635307312,-0.2118072509765625,0.21301019191741943,68475430
27-Mar-2020 11:09:34.818,0.6744608879089355,23014,68475432,42873,-0.6744241714477539,-0.21183112263679504,0.21303224563598633,68475431
27-Mar-2020 11:09:35.818,0.6744574308395386,23014,68475432,42873,-0.6744133234024048,-0.21185043454170227,0.2130577266216278,68475432
27-Mar-2020 11:09:36.818,0.6744487285614014,23014,68475432,42873,-0.6744059324264526,-0.21187922358512878,0.21308031678199768,68475433
27-Mar-2020 11:09:37.818,0.674436092376709,23014,68475432,42873,-0.6744025945663452,-0.21190813183784485,0.2131023406982422,68475434
27-Mar-2020 11:09:38.818,0.6744297742843628,23014,68475432,42873,-0.6743941307067871,-0.21193021535873413,0.21312767267227173,68475435
27-Mar-2020 11:09:39.818,0.6744259595870972,23014,68475432,42873,-0.6743814945220947,-0.2119525969028473,0.21315684914588928,68475436
27-Mar-2020 11:09:40.818,0.6744153499603271,23046,68475432,42873,-0.6743751764297485,-0.21197950839996338,0.2131832242012024,68475437
27-Mar-2020 11:09:41.818,0.6744035482406616,23046,68475432,42873,-0.6743731498718262,-0.21200385689735413,0.21320229768753052,68475438
27-Mar-2020 11:09:42.818,0.674401044845581,23046,68475432,42873,-0.674359917640686,-0.21202948689460754,0.21322667598724365,68475439
27-Mar-2020 11:09:43.818,0.6743968725204468,23046,68475432,42873,-0.6743487119674683,-0.21205374598503113,0.2132517397403717,68475440
27-Mar-2020 11:09:44.818,0.6743847131729126,23046,68475432,42873,-0.6743456125259399,-0.2120799720287323,0.21327370405197144,68475441
27-Mar-2020 11:09:45.818,0.6743762493133545,23046,68475432,42873,-0.6743395328521729,-0.21210411190986633,0.21329599618911743,68475442
27-Mar-2020 11:09:46.818,0.6743730306625366,23046,68475432,42873,-0.6743267774581909,-0.21212664246559143,0.2133241593837738,68475443
27-Mar-2020 11:09:47.818,0.6743645668029785,23046,68475432,42873,-0.674319863319397,-0.21214532852172852,0.2133537232875824,68475444
27-Mar-2020 11:09:48.818,0.6743519306182861,23046,68475432,42873,-0.6743165254592896,-0.21217262744903564,0.2133771777153015,68475445
27-Mar-2020 11:09:49.818,0.6743448972702026,23046,68475432,42873,-0.6743084192276001,-0.21220114827156067,0.21339726448059082,68475446
27-Mar-2020 11:09:50.818,0.674339771270752,23046,68475432,42873,-0.6742984056472778,-0.2122223973274231,0.2134239375591278,68475447
27-Mar-2020 11:09:51.818,0.6743302345275879,23046,68475432,42873,-0.6742922067642212,-0.21224525570869446,0.2134506106376648,68475448
27-Mar-2020 11:09:52.818,0.6743227243423462,23046,68475432,42873,-0.6742851734161377,-0.21227344870567322,0.2134687900543213,68475449
27-Mar-2020 11:09:53.818,0.6743139028549194,23046,68475432,42873,-0.6742786169052124,-0.2122991383075714,0.21349209547042847,68475450
27-Mar-2020 11:09:54.818,0.6743087768554688,23046,68475432,42873,-0.6742672920227051,-0.21231985092163086,0.2135220766067505,68475451
27-Mar-2020 11:09:55.818,0.6743026971817017,23046,68475432,42873,-0.6742579936981201,-0.21234408020973206,0.21354669332504272,68475452
27-Mar-2020 11:09:56.818,0.6742919683456421,23046,68475432,42873,-0.6742525100708008,-0.21237528324127197,0.21356737613677979,68475453
27-Mar-2020 11:09:57.818,0.6742814779281616,23046,68475432,42873,-0.6742475032806396,-0.21239811182022095,0.21359384059906006,68475454
27-Mar-2020 11:09:58.818,0.6742799282073975,23046,68475432,42873,-0.6742342710494995,-0.2124183475971222,0.21361985802650452,68475455
27-Mar-2020 11:09:59.818,0.674271821975708,23046,68475432,42873,-0.6742260456085205,-0.2124449908733368,0.2136445939540863,68475456
27-Mar-2020 11:10:00.818,0.674258828163147,23046,68475432,42873,-0.6742240190505981,-0.2124728560447693,0.21366506814956665,68475457
27-Mar-2020 11:10:01.818,0.6742507219314575,23046,68475432,42873,-0.6742161512374878,-0.21249663829803467,0.21369168162345886,68475458
27-Mar-2020 11:10:02.818,0.6742470264434814,23046,68475432,42873,-0.6742029190063477,-0.2125202715396881,0.21372196078300476,68475459
27-Mar-2020 11:10:03.818,0.6742379665374756,23046,68475432,42873,-0.6741973161697388,-0.21254387497901917,0.21374410390853882,68475460
27-Mar-2020 11:10:04.818,0.6742275953292847,23046,68475432,42873,-0.6741921901702881,-0.21257102489471436,0.2137662172317505,68475461
27-Mar-2020 11:10:05.818,0.6742205619812012,23046,68475432,42873,-0.6741828918457031,-0.2125977873802185,0.21379190683364868,68475462
27-Mar-2020 11:10:06.818,0.6742167472839355,23046,68475464,42873,-0.6741712093353271,-0.21261993050575256,0.21381884813308716,68475463
27-Mar-2020 11:10:07.818,0.6742076873779297,23046,68475464,42873,-0.6741646528244019,-0.2126457691192627,0.21384194493293762,68475464
27-Mar-2020 11:10:08.818,0.6741985082626343,23046,68475464,42873,-0.6741580963134766,-0.212674081325531,0.2138635516166687,68475465
27-Mar-2020 11:10:09.818,0.6741926670074463,23046,68475464,42873,-0.6741507053375244,-0.21268823742866516,0.2138904631137848,68475466
27-Mar-2020 11:10:10.818,0.6741858720779419,23046,68475464,42873,-0.6741420030593872,-0.21271106600761414,0.2139168679714203,68475467
27-Mar-2020 11:10:11.818,0.6741783618927002,23046,68475464,42873,-0.6741344928741455,-0.21273672580718994,0.21393823623657227,68475468
27-Mar-2020 11:10:12.818,0.6741671562194824,23078,68475464,42873,-0.674129843711853,-0.2127642035484314,0.21396112442016602,68475469
27-Mar-2020 11:10:13.818,0.6741591691970825,23078,68475464,42873,-0.6741218566894531,-0.2127864956855774,0.2139895260334015,68475470
27-Mar-2020 11:10:14.818,0.6741527318954468,23078,68475464,42873,-0.6741123199462891,-0.21281486749649048,0.21401196718215942,68475471
27-Mar-2020 11:10:15.818,0.6741428375244141,23078,68475464,42873,-0.6741058826446533,-0.2128438651561737,0.21403419971466064,68475472
27-Mar-2020 11:10:16.818,0.6741338968276978,23078,68475464,42873,-0.6740983724594116,-0.21286892890930176,0.2140614092350006,68475473
27-Mar-2020 11:10:17.818,0.6741280555725098,23078,68475464,42873,-0.6740877628326416,-0.2128913700580597,0.21409055590629578,68475474
27-Mar-2020 11:10:18.818,0.6741231679916382,23078,68475464,42873,-0.6740773916244507,-0.21291646361351013,0.21411409974098206,68475475
27-Mar-2020 11:10:19.818,0.6741118431091309,23078,68475464,42873,-0.6740734577178955,-0.21294072270393372,0.2141377329826355,68475476
27-Mar-2020 11:10:20.818,0.6741033792495728,23078,68475464,42873,-0.6740667819976807,-0.21296510100364685,0.21416082978248596,68475477
27-Mar-2020 11:10:21.818,0.6740989685058594,23078,68475464,42873,-0.6740552186965942,-0.21298670768737793,0.2141900658607483,68475478
27-Mar-2020 11:10:22.818,0.6740913391113281,23078,68475464,42873,-0.6740477085113525,-0.21301254630088806,0.21421155333518982,68475479
27-Mar-2020 11:10:23.818,0.6740792989730835,23078,68475464,42873,-0.6740430593490601,-0.21304243803024292,0.21423381567001343,68475480
27-Mar-2020 11:10:24.818,0.6740738153457642,23078,68475464,42873,-0.674034833908081,-0.21306315064430237,0.2142561972141266,68475481
27-Mar-2020 11:10:25.818,0.6740663051605225,23078,68475464,42873,-0.6740248203277588,-0.21309038996696472,0.21428540349006653,68475482
27-Mar-2020 11:10:26.818,0.6740585565567017,23078,68475464,42873,-0.6740196943283081,-0.21311089396476746,0.21430525183677673,68475483
27-Mar-2020 11:10:27.818,0.6740498542785645,23078,68475464,42873,-0.6740119457244873,-0.21313989162445068,0.21432897448539734,68475484
27-Mar-2020 11:10:28.818,0.6740440130233765,23078,68475464,42873,-0.6740022897720337,-0.2131618857383728,0.21435445547103882,68475485
27-Mar-2020 11:10:29.818,0.6740362644195557,23078,68475464,42873,-0.6739948987960815,-0.21318143606185913,0.2143820822238922,68475486
27-Mar-2020 11:10:30.818,0.6740283966064453,23078,68475464,42873,-0.6739860773086548,-0.2132115364074707,0.21440541744232178,68475487
27-Mar-2020 11:10:31.818,0.6740199327468872,23078,68475464,42873,-0.6739784479141235,-0.21323755383491516,0.214430570602417,68475488
27-Mar-2020 11:10:32.818,0.6740089654922485,23078,68475464,42873,-0.673973560333252,-0.2132590115070343,0.21445846557617188,68475489
27-Mar-2020 11:10:33.818,0.6740033626556396,23078,68475464,42873,-0.673964262008667,-0.21328195929527283,0.21448221802711487,68475490
27-Mar-2020 11:10:34.818,0.6739963293075562,23078,68475464,42873,-0.6739550828933716,-0.21331244707107544,0.21450355648994446,68475491
27-Mar-2020 11:10:35.818,0.6739864349365234,23078,68475464,42873,-0.6739498376846313,-0.21333327889442444,0.21452981233596802,68475492
27-Mar-2020 11:10:36.818,0.6739798784255981,23078,68475464,42873,-0.6739414930343628,-0.21335458755493164,0.21455535292625427,68475493
27-Mar-2020 11:10:37.819,0.6739747524261475,23078,68475464,42873,-0.6739312410354614,-0.21338284015655518,0.214575856924057,68475494
27-Mar-2020 11:10:38.819,0.6739656925201416,23078,68475496,42873,-0.6739237308502197,-0.21340924501419067,0.21460175514221191,68475495
27-Mar-2020 11:10:39.819,0.6739541292190552,23078,68475496,42873,-0.6739197969436646,-0.2134324610233307,0.21462741494178772,68475496
27-Mar-2020 11:10:40.819,0.6739509105682373,23078,68475496,42873,-0.6739093065261841,-0.21345210075378418,0.21465110778808594,68475497
27-Mar-2020 11:10:41.819,0.6739423274993896,23078,68475496,42873,-0.6739013195037842,-0.21347951889038086,0.2146753966808319,68475498
27-Mar-2020 11:10:42.819,0.6739320755004883,23078,68475496,42873,-0.6738955974578857,-0.21350574493408203,0.21469920873641968,68475499
27-Mar-2020 11:10:43.819,0.6739246845245361,23078,68475496,42873,-0.673888087272644,-0.21352940797805786,0.21472275257110596,68475500
27-Mar-2020 11:10:44.819,0.6739214658737183,23110,68475496,42873,-0.6738764047622681,-0.21355244517326355,0.2147473394870758,68475501
27-Mar-2020 11:10:45.819,0.6739113330841064,23110,68475496,42873,-0.673870325088501,-0.21357625722885132,0.21477389335632324,68475502
27-Mar-2020 11:10:46.819,0.6739033460617065,23110,68475496,42873,-0.6738622188568115,-0.2136060893535614,0.2147952914237976,68475503
27-Mar-2020 11:10:47.819,0.6738961935043335,23110,68475496,42873,-0.6738553047180176,-0.21362730860710144,0.21481865644454956,68475504
27-Mar-2020 11:10:48.819,0.6738858222961426,23110,68475496,42873,-0.6738471984863281,-0.21365424990653992,0.21484941244125366,68475505
27-Mar-2020 11:10:49.819,0.6738799810409546,23110,68475496,42873,-0.6738401651382446,-0.21367371082305908,0.214870423078537,68475506
27-Mar-2020 11:10:50.819,0.6738711595535278,23110,68475496,42873,-0.6738320589065552,-0.21370291709899902,0.21489310264587402,68475507
27-Mar-2020 11:10:51.819,0.6738630533218384,23110,68475496,42873,-0.6738256216049194,-0.21372395753860474,0.2149200141429901,68475508
27-Mar-2020 11:10:52.819,0.6738555431365967,23110,68475496,42873,-0.6738177537918091,-0.21374547481536865,0.21494555473327637,68475509
27-Mar-2020 11:10:53.819,0.6738513708114624,23110,68475496,42873,-0.6738051176071167,-0.21377316117286682,0.21497046947479248,68475510
27-Mar-2020 11:10:54.819,0.6738407611846924,23110,68475496,42873,-0.6737998723983765,-0.21379873156547546,0.21499484777450562,68475511
27-Mar-2020 11:10:55.819,0.6738297939300537,23110,68475496,42873,-0.6737954616546631,-0.21382012963294983,0.21502193808555603,68475512
27-Mar-2020 11:10:56.819,0.6738247871398926,23110,68475496,42873,-0.6737852096557617,-0.21384510397911072,0.21504437923431396,68475513
27-Mar-2020 11:10:57.819,0.6738190650939941,23110,68475496,42873,-0.6737738847732544,-0.2138766348361969,0.2150667905807495,68475514
27-Mar-2020 11:10:58.819,0.6738107204437256,23110,68475496,42873,-0.6737686395645142,-0.21389782428741455,0.2150888442993164,68475515
27-Mar-2020 11:10:59.819,0.6738007068634033,23110,68475496,42873,-0.6737611293792725,-0.2139241099357605,0.21511778235435486,68475516
27-Mar-2020 11:11:00.819,0.6737958192825317,23110,68475496,42873,-0.6737508773803711,-0.21394985914230347,0.21513956785202026,68475517
27-Mar-2020 11:11:01.819,0.6737874746322632,23110,68475496,42873,-0.6737445592880249,-0.2139723300933838,0.2151620090007782,68475518
27-Mar-2020 11:11:02.819,0.6737766265869141,23110,68475496,42873,-0.673740029335022,-0.21399492025375366,0.21518906950950623,68475519
27-Mar-2020 11:11:03.819,0.6737682819366455,23110,68475496,42873,-0.6737314462661743,-0.21402138471603394,0.21521532535552979,68475520
27-Mar-2020 11:11:04.819,0.673762321472168,23110,68475496,42873,-0.6737220287322998,-0.2140452265739441,0.21523970365524292,68475521
27-Mar-2020 11:11:05.819,0.6737513542175293,23110,68475496,42873,-0.673717737197876,-0.2140694260597229,0.21526384353637695,68475522
27-Mar-2020 11:11:06.819,0.6737442016601562,23110,68475496,42873,-0.6737077236175537,-0.2140970528125763,0.21528834104537964,68475523
27-Mar-2020 11:11:07.819,0.6737382411956787,23110,68475496,42873,-0.6736984252929688,-0.21412071585655212,0.21531367301940918,68475524
27-Mar-2020 11:11:08.819,0.6737313270568848,23110,68475496,42873,-0.673688530921936,-0.2141488790512085,0.2153381109237671,68475525
27-Mar-2020 11:11:09.819,0.6737241744995117,23110,68475496,42873,-0.6736811399459839,-0.21417135000228882,0.2153608500957489,68475526
27-Mar-2020 11:11:10.819,0.6737146377563477,23110,68475528,42873,-0.6736729145050049,-0.21419793367385864,0.21539011597633362,68475527
27-Mar-2020 11:11:11.819,0.6737048625946045,23110,68475528,42873,-0.6736679077148438,-0.21422117948532104,0.21541398763656616,68475528
27-Mar-2020 11:11:12.819,0.6736994981765747,23110,68475528,42873,-0.6736594438552856,-0.21424362063407898,0.21543481945991516,68475529
27-Mar-2020 11:11:13.819,0.6736924648284912,23110,68475528,42873,-0.6736503839492798,-0.21426862478256226,0.21546047925949097,68475530
27-Mar-2020 11:11:14.819,0.673682451248169,23110,68475528,42873,-0.6736458539962769,-0.21429097652435303,0.21548321843147278,68475531
27-Mar-2020 11:11:15.819,0.6736758947372437,23110,68475528,42873,-0.6736358404159546,-0.21431785821914673,0.21550890803337097,68475532
27-Mar-2020 11:11:16.819,0.6736688613891602,23142,68475528,42873,-0.6736273765563965,-0.2143421173095703,0.2155320644378662,68475533
27-Mar-2020 11:11:17.819,0.673660159111023,23142,68475528,42873,-0.6736197471618652,-0.2143663465976715,0.21555912494659424,68475534
27-Mar-2020 11:11:18.819,0.6736513376235962,23142,68475528,42873,-0.6736122369766235,-0.21439242362976074,0.2155844271183014,68475535
27-Mar-2020 11:11:19.819,0.6736447811126709,23142,68475528,42873,-0.6736029386520386,-0.21441948413848877,0.21560698747634888,68475536
27-Mar-2020 11:11:20.819,0.6736370325088501,23142,68475528,42873,-0.6735951900482178,-0.21444353461265564,0.21563151478767395,68475537
27-Mar-2020 11:11:21.819,0.6736310720443726,23142,68475528,42873,-0.6735869646072388,-0.214466392993927,0.21565362811088562,68475538
27-Mar-2020 11:11:22.819,0.6736234426498413,23142,68475528,42873,-0.6735798120498657,-0.21448937058448792,0.2156762182712555,68475539
27-Mar-2020 11:11:23.819,0.6736130714416504,23142,68475528,42873,-0.6735740900039673,-0.21451422572135925,0.2157021164894104,68475540
27-Mar-2020 11:11:24.819,0.673607587814331,23142,68475528,42873,-0.6735653877258301,-0.21453332901000977,0.21572795510292053,68475541
27-Mar-2020 11:11:25.819,0.6736016273498535,23142,68475528,42873,-0.6735544204711914,-0.21455883979797363,0.21575510501861572,68475542
27-Mar-2020 11:11:26.819,0.6735942363739014,23142,68475528,42873,-0.6735470294952393,-0.21458002924919128,0.21577975153923035,68475543
27-Mar-2020 11:11:27.819,0.6735813617706299,23142,68475528,42873,-0.6735424995422363,-0.21460950374603271,0.2158045470714569,68475544
27-Mar-2020 11:11:28.819,0.6735782623291016,23142,68475528,42873,-0.6735289096832275,-0.21463701128959656,0.2158285677433014,68475545
27-Mar-2020 11:11:29.819,0.673572301864624,23142,68475528,42873,-0.6735210418701172,-0.21466222405433655,0.21584820747375488,68475546
27-Mar-2020 11:11:30.819,0.6735601425170898,23142,68475528,42873,-0.6735165119171143,-0.21468552947044373,0.21587678790092468,68475547
27-Mar-2020 11:11:31.819,0.6735527515411377,23142,68475528,42873,-0.6735091209411621,-0.21470817923545837,0.2158997654914856,68475548
27-Mar-2020 11:11:32.819,0.6735495328903198,23142,68475528,42873,-0.6734976768493652,-0.21473464369773865,0.2159205675125122,68475549
27-Mar-2020 11:11:33.819,0.6735386848449707,23142,68475528,42873,-0.673491358757019,-0.21475750207901,0.21595093607902527,68475550
27-Mar-2020 11:11:34.819,0.6735266447067261,23142,68475528,42873,-0.6734869480133057,-0.21477991342544556,0.21597892045974731,68475551
27-Mar-2020 11:11:35.819,0.6735223531723022,23142,68475528,42873,-0.6734776496887207,-0.2148047387599945,0.21599692106246948,68475552
27-Mar-2020 11:11:36.819,0.6735174655914307,23142,68475528,42873,-0.6734670400619507,-0.21483063697814941,0.21601980924606323,68475553
27-Mar-2020 11:11:37.819,0.673506498336792,23142,68475528,42873,-0.6734625101089478,-0.21485206484794617,0.21604681015014648,68475554
27-Mar-2020 11:11:38.819,0.673497200012207,23142,68475528,42873,-0.6734551191329956,-0.21488097310066223,0.2160699963569641,68475555
27-Mar-2020 11:11:39.819,0.6734931468963623,23142,68475528,42873,-0.6734426021575928,-0.2149098813533783,0.2160930633544922,68475556
27-Mar-2020 11:11:40.819,0.6734845638275146,23142,68475528,42873,-0.6734371185302734,-0.21492812037467957,0.2161191999912262,68475557
27-Mar-2020 11:11:41.819,0.6734758615493774,23142,68475528,42873,-0.673429012298584,-0.21495109796524048,0.21614772081375122,68475558
27-Mar-2020 11:11:42.819,0.6734673976898193,23142,68475560,42873,-0.673418402671814,-0.21498525142669678,0.21617305278778076,68475559
27-Mar-2020 11:11:43.819,0.6734598875045776,23142,68475560,42873,-0.6734130382537842,-0.21500667929649353,0.2161930501461029,68475560
27-Mar-2020 11:11:44.819,0.6734509468078613,23142,68475560,42873,-0.6734054088592529,-0.21503040194511414,0.21622052788734436,68475561
27-Mar-2020 11:11:45.819,0.6734466552734375,23142,68475560,42873,-0.6733949184417725,-0.21505531668663025,0.2162419855594635,68475562
27-Mar-2020 11:11:46.819,0.6734373569488525,23142,68475560,42873,-0.6733881235122681,-0.21507900953292847,0.21626833081245422,68475563
27-Mar-2020 11:11:47.819,0.6734271049499512,23142,68475560,42873,-0.6733814477920532,-0.21510577201843262,0.2162950336933136,68475564
27-Mar-2020 11:11:48.819,0.6734235286712646,23174,68475560,42873,-0.6733697652816772,-0.21512848138809204,0.21631982922554016,68475565
27-Mar-2020 11:11:49.819,0.6734147071838379,23174,68475560,42873,-0.67336106300354,-0.21515536308288574,0.21634778380393982,68475566
27-Mar-2020 11:11:50.819,0.6734013557434082,23174,68475560,42873,-0.6733584403991699,-0.21517989039421082,0.2163732349872589,68475567
27-Mar-2020 11:11:51.819,0.6733940839767456,23174,68475560,42873,-0.6733496189117432,-0.21520644426345825,0.21639585494995117,68475568
27-Mar-2020 11:11:52.819,0.67339026927948,23174,68475560,42873,-0.6733386516571045,-0.21523341536521912,0.21641510725021362,68475569
27-Mar-2020 11:11:53.819,0.6733829975128174,23174,68475560,42873,-0.6733320951461792,-0.21525302529335022,0.21643850207328796,68475570
27-Mar-2020 11:11:54.819,0.6733707189559937,23174,68475560,42873,-0.6733294725418091,-0.21527519822120667,0.2164631187915802,68475571
27-Mar-2020 11:11:55.819,0.673366904258728,23174,68475560,42873,-0.6733173131942749,-0.21530014276504517,0.2164883315563202,68475572
27-Mar-2020 11:11:56.819,0.6733620166778564,23174,68475560,42873,-0.6733057498931885,-0.2153230905532837,0.21651607751846313,68475573
27-Mar-2020 11:11:57.819,0.6733493804931641,23174,68475560,42873,-0.6733028888702393,-0.21534433960914612,0.21654349565505981,68475574
27-Mar-2020 11:11:58.819,0.6733410358428955,23174,68475560,42873,-0.673294186592102,-0.21537449955940247,0.21656623482704163,68475575
27-Mar-2020 11:11:59.819,0.673337459564209,23174,68475560,42873,-0.6732831001281738,-0.2153993546962738,0.21658757328987122,68475576
27-Mar-2020 11:12:00.819,0.6733267307281494,23174,68475560,42873,-0.6732761859893799,-0.21542641520500183,0.2166154384613037,68475577
27-Mar-2020 11:12:01.819,0.6733158826828003,23174,68475560,42873,-0.6732722520828247,-0.21545076370239258,0.21663761138916016,68475578
27-Mar-2020 11:12:02.819,0.6733111143112183,23174,68475560,42873,-0.673262357711792,-0.2154746949672699,0.21665862202644348,68475579
27-Mar-2020 11:12:03.819,0.6733032464981079,23174,68475560,42873,-0.6732540130615234,-0.2154996693134308,0.21668443083763123,68475580
27-Mar-2020 11:12:04.819,0.6732929944992065,23174,68475560,42873,-0.6732462644577026,-0.21552398800849915,0.2167162299156189,68475581
27-Mar-2020 11:12:05.819,0.6732856035232544,23174,68475560,42873,-0.6732393503189087,-0.21554559469223022,0.21673989295959473,68475582
27-Mar-2020 11:12:06.819,0.6732786893844604,23174,68475560,42873,-0.6732302904129028,-0.21557024121284485,0.216764897108078,68475583
27-Mar-2020 11:12:07.819,0.6732710599899292,23174,68475560,42873,-0.6732223033905029,-0.2155941128730774,0.21678850054740906,68475584
27-Mar-2020 11:12:08.819,0.6732662916183472,23174,68475560,42873,-0.6732127666473389,-0.21561646461486816,0.21681103110313416,68475585
27-Mar-2020 11:12:09.819,0.6732535362243652,23174,68475560,42873,-0.6732062101364136,-0.215650737285614,0.21683737635612488,68475586
27-Mar-2020 11:12:10.819,0.6732455492019653,23174,68475560,42873,-0.673200249671936,-0.2156715989112854,0.21686014533042908,68475587
27-Mar-2020 11:12:11.819,0.6732398271560669,23174,68475560,42873,-0.6731895208358765,-0.21569687128067017,0.2168850302696228,68475588
27-Mar-2020 11:12:12.819,0.673233151435852,23174,68475560,42873,-0.6731822490692139,-0.2157171368598938,0.21690848469734192,68475589
27-Mar-2020 11:12:13.819,0.6732230186462402,23174,68475560,42873,-0.6731759309768677,-0.21574336290359497,0.21693402528762817,68475590
27-Mar-2020 11:12:14.819,0.6732152700424194,23174,68475592,42873,-0.6731698513031006,-0.2157653272151947,0.21695473790168762,68475591
27-Mar-2020 11:12:15.819,0.6732097864151001,23174,68475592,42873,-0.6731588840484619,-0.21579128503799438,0.2169801890850067,68475592
27-Mar-2020 11:12:16.819,0.6732004880905151,23174,68475592,42873,-0.6731512546539307,-0.21581780910491943,0.2170068323612213,68475593
27-Mar-2020 11:12:17.819,0.6731895208358765,23174,68475592,42873,-0.6731470823287964,-0.21584030985832214,0.21702983975410461,68475594
27-Mar-2020 11:12:18.819,0.6731809377670288,23174,68475592,42873,-0.6731389760971069,-0.21586552262306213,0.2170572280883789,68475595
27-Mar-2020 11:12:19.819,0.6731772422790527,23174,68475592,42873,-0.6731258630752563,-0.21588945388793945,0.21708479523658752,68475596
27-Mar-2020 11:12:20.819,0.673170804977417,23206,68475592,42873,-0.6731177568435669,-0.21591097116470337,0.21710926294326782,68475597
27-Mar-2020 11:12:21.819,0.6731598377227783,23206,68475592,42873,-0.6731125116348267,-0.21593701839447021,0.2171335220336914,68475598
27-Mar-2020 11:12:22.819,0.6731555461883545,23206,68475592,42873,-0.6731030941009521,-0.2159610390663147,0.21715191006660461,68475599
27-Mar-2020 11:12:23.819,0.6731460094451904,23206,68475592,42873,-0.6730970144271851,-0.2159835696220398,0.21717846393585205,68475600
27-Mar-2020 11:12:24.819,0.6731376647949219,23206,68475592,42873,-0.673089861869812,-0.21600866317749023,0.217200368642807,68475601
27-Mar-2020 11:12:25.819,0.6731293201446533,23206,68475592,42873,-0.6730821132659912,-0.2160382866859436,0.21722200512886047,68475602
27-Mar-2020 11:12:26.819,0.6731201410293579,23206,68475592,42873,-0.6730742454528809,-0.21606335043907166,0.2172500491142273,68475603
27-Mar-2020 11:12:27.819,0.6731085777282715,23206,68475592,42873,-0.6730695962905884,-0.21608150005340576,0.2172822654247284,68475604
27-Mar-2020 11:12:28.819,0.6731065511703491,23206,68475592,42873,-0.6730540990829468,-0.21611204743385315,0.2173050343990326,68475605
27-Mar-2020 11:12:29.819,0.6731001138687134,23206,68475592,42873,-0.6730462312698364,-0.21613696217536926,0.21732565760612488,68475606
27-Mar-2020 11:12:30.819,0.6730870008468628,23206,68475592,42873,-0.6730443239212036,-0.21615338325500488,0.2173559069633484,68475607
27-Mar-2020 11:12:31.819,0.673081636428833,23206,68475592,42873,-0.6730334758758545,-0.2161804437637329,0.21737831830978394,68475608
27-Mar-2020 11:12:32.819,0.673079252243042,23206,68475592,42873,-0.6730215549468994,-0.21620899438858032,0.21739399433135986,68475609
27-Mar-2020 11:12:33.819,0.6730643510818481,23206,68475592,42873,-0.6730207204818726,-0.21622875332832336,0.21742278337478638,68475610
27-Mar-2020 11:12:34.819,0.6730524301528931,23206,68475592,42873,-0.6730160713195801,-0.21625211834907532,0.21745184063911438,68475611
27-Mar-2020 11:12:35.819,0.6730538606643677,23206,68475592,42873,-0.672998309135437,-0.21628376841545105,0.21747010946273804,68475612
27-Mar-2020 11:12:36.819,0.6730455160140991,23206,68475592,42873,-0.6729923486709595,-0.2163027822971344,0.2174963653087616,68475613
27-Mar-2020 11:12:37.819,0.6730304956436157,23206,68475592,42873,-0.6729918718338013,-0.2163214087486267,0.21752676367759705,68475614
27-Mar-2020 11:12:38.819,0.6730291843414307,23206,68475592,42873,-0.6729764938354492,-0.21635162830352783,0.21754640340805054,68475615
27-Mar-2020 11:12:39.819,0.6730260848999023,23206,68475592,42873,-0.6729631423950195,-0.21638146042823792,0.21756815910339355,68475616
27-Mar-2020 11:12:40.819,0.6730087995529175,23206,68475592,42873,-0.6729632616043091,-0.21640318632125854,0.2175999879837036,68475617
27-Mar-2020 11:12:41.819,0.6730011701583862,23206,68475592,42873,-0.6729550361633301,-0.21642890572547913,0.21762362122535706,68475618
27-Mar-2020 11:12:42.819,0.673001766204834,23206,68475592,42873,-0.6729394197463989,-0.2164555788040161,0.21764326095581055,68475619
27-Mar-2020 11:12:43.819,0.6729865074157715,23206,68475592,42873,-0.6729400157928467,-0.2164722979068756,0.21767210960388184,68475620
27-Mar-2020 11:12:44.819,0.6729755401611328,23206,68475592,42873,-0.6729331016540527,-0.21649819612503052,0.21770113706588745,68475621
27-Mar-2020 11:12:45.819,0.6729723215103149,23206,68475592,42873,-0.6729211807250977,-0.21652856469154358,0.2177174687385559,68475622
27-Mar-2020 11:12:46.819,0.6729632616043091,23206,68475624,42873,-0.6729152202606201,-0.21654942631721497,0.21774351596832275,68475623
27-Mar-2020 11:12:47.819,0.6729507446289062,23206,68475624,42873,-0.6729134321212769,-0.2165687382221222,0.21776875853538513,68475624
27-Mar-2020 11:12:48.819,0.6729488372802734,23206,68475624,42873,-0.6729001998901367,-0.216596782207489,0.21778768301010132,68475625
27-Mar-2020 11:12:49.819,0.6729416847229004,23206,68475624,42873,-0.6728906631469727,-0.21662145853042603,0.2178153395652771,68475626
27-Mar-2020 11:12:50.819,0.6729274988174438,23206,68475624,42873,-0.6728878021240234,-0.21664226055145264,0.2178470492362976,68475627
27-Mar-2020 11:12:51.819,0.6729253530502319,23206,68475624,42873,-0.6728719472885132,-0.21667248010635376,0.21787285804748535,68475628
27-Mar-2020 11:12:52.819,0.6729226112365723,23238,68475624,42873,-0.6728600263595581,-0.21669769287109375,0.21789279580116272,68475629
27-Mar-2020 11:12:53.819,0.6729071140289307,23238,68475624,42873,-0.6728588342666626,-0.2167174518108368,0.21792340278625488,68475630
27-Mar-2020 11:12:54.819,0.6728979349136353,23238,68475624,42873,-0.6728522777557373,-0.21674194931983948,0.21794795989990234,68475631
27-Mar-2020 11:12:55.819,0.6728978157043457,23238,68475624,42873,-0.6728379726409912,-0.21677166223526,0.21796298027038574,68475632
27-Mar-2020 11:12:56.819,0.6728857755661011,23238,68475624,42873,-0.6728349924087524,-0.21679288148880005,0.21798858046531677,68475633
27-Mar-2020 11:12:57.819,0.672871470451355,23238,68475624,42873,-0.672832727432251,-0.21681654453277588,0.21801653504371643,68475634
27-Mar-2020 11:12:58.819,0.6728700399398804,23238,68475624,42873,-0.6728188991546631,-0.2168445885181427,0.21803498268127441,68475635
27-Mar-2020 11:12:59.819,0.6728638410568237,23238,68475624,42873,-0.6728090047836304,-0.2168687880039215,0.2180606722831726,68475636
27-Mar-2020 11:13:00.819,0.6728495359420776,23238,68475624,42873,-0.672808051109314,-0.21688589453697205,0.21809127926826477,68475637
27-Mar-2020 11:13:01.819,0.6728427410125732,23238,68475624,42873,-0.6727979183197021,-0.21691304445266724,0.218115895986557,68475638
27-Mar-2020 11:13:02.819,0.672842264175415,23238,68475624,42873,-0.6727842092514038,-0.21693789958953857,0.2181357443332672,68475639
27-Mar-2020 11:13:03.819,0.6728293895721436,23238,68475624,42873,-0.6727808713912964,-0.21695849299430847,0.21816545724868774,68475640
27-Mar-2020 11:13:04.819,0.6728194952011108,23238,68475624,42873,-0.6727744340896606,-0.2169831395149231,0.2181907296180725,68475641
27-Mar-2020 11:13:05.819,0.6728149652481079,23238,68475624,42873,-0.6727617979049683,-0.21701502799987793,0.21821263432502747,68475642
27-Mar-2020 11:13:06.819,0.6728074550628662,23238,68475624,42873,-0.672753095626831,-0.21704164147377014,0.21823519468307495,68475643
27-Mar-2020 11:13:07.819,0.6727944612503052,23238,68475624,42873,-0.6727488040924072,-0.2170644998550415,0.21826601028442383,68475644
27-Mar-2020 11:13:08.819,0.6727889776229858,23238,68475624,42873,-0.6727404594421387,-0.21708694100379944,0.2182866632938385,68475645
27-Mar-2020 11:13:09.819,0.6727830171585083,23238,68475624,42873,-0.672731876373291,-0.21710968017578125,0.2183080017566681,68475646
27-Mar-2020 11:13:10.819,0.6727727651596069,23238,68475624,42873,-0.6727252006530762,-0.21713370084762573,0.2183367908000946,68475647
27-Mar-2020 11:13:11.819,0.6727666854858398,23238,68475624,42873,-0.6727159023284912,-0.21715596318244934,0.21836188435554504,68475648
27-Mar-2020 11:13:12.819,0.6727570295333862,23238,68475624,42873,-0.6727086305618286,-0.21718645095825195,0.21838411688804626,68475649
27-Mar-2020 11:13:13.819,0.6727474927902222,23238,68475624,42873,-0.6727029085159302,-0.21720850467681885,0.21840912103652954,68475650
27-Mar-2020 11:13:14.819,0.6727409362792969,23238,68475624,42873,-0.6726939678192139,-0.21723151206970215,0.21843314170837402,68475651
27-Mar-2020 11:13:15.819,0.6727365255355835,23238,68475624,42873,-0.6726828813552856,-0.21725785732269287,0.2184559404850006,68475652
27-Mar-2020 11:13:16.819,0.6727273464202881,23238,68475624,42873,-0.6726775169372559,-0.21727880835533142,0.2184796929359436,68475653
27-Mar-2020 11:13:17.819,0.6727160215377808,23238,68475624,42873,-0.6726723909378052,-0.21730327606201172,0.21850663423538208,68475654
27-Mar-2020 11:13:18.819,0.6727122068405151,23238,68475656,42873,-0.6726601123809814,-0.21732869744300842,0.2185293436050415,68475655
27-Mar-2020 11:13:19.819,0.6727045774459839,23238,68475656,42873,-0.6726517677307129,-0.21735262870788574,0.21855536103248596,68475656
27-Mar-2020 11:13:20.819,0.6726922988891602,23238,68475656,42873,-0.672646164894104,-0.21738013625144958,0.21858301758766174,68475657
27-Mar-2020 11:13:21.819,0.6726845502853394,23238,68475656,42873,-0.6726375818252563,-0.2174052894115448,0.21860778331756592,68475658
27-Mar-2020 11:13:22.819,0.6726802587509155,23238,68475656,42873,-0.6726263761520386,-0.2174307107925415,0.2186306118965149,68475659
27-Mar-2020 11:13:23.819,0.6726702451705933,23238,68475656,42873,-0.6726187467575073,-0.21745702624320984,0.21865898370742798,68475660
27-Mar-2020 11:13:24.819,0.6726580858230591,23270,68475656,42873,-0.6726146936416626,-0.21748200058937073,0.21868380904197693,68475661
27-Mar-2020 11:13:25.819,0.6726547479629517,23270,68475656,42873,-0.6726058721542358,-0.21749958395957947,0.21870413422584534,68475662
27-Mar-2020 11:13:26.819,0.6726495027542114,23270,68475656,42873,-0.6725950241088867,-0.2175253927707672,0.21872660517692566,68475663
27-Mar-2020 11:13:27.819,0.6726386547088623,23270,68475656,42873,-0.6725900173187256,-0.21754902601242065,0.21875163912773132,68475664
27-Mar-2020 11:13:28.819,0.6726294755935669,23270,68475656,42873,-0.6725835800170898,-0.21757394075393677,0.21877598762512207,68475665
27-Mar-2020 11:13:29.819,0.672622799873352,23270,68475656,42873,-0.6725742816925049,-0.21760159730911255,0.218796968460083,68475666
27-Mar-2020 11:13:30.819,0.6726174354553223,23270,68475656,42873,-0.6725611686706543,-0.21763017773628235,0.21882617473602295,68475667
27-Mar-2020 11:13:31.819,0.6726077795028687,23270,68475656,42873,-0.6725564002990723,-0.21764925122261047,0.2188502848148346,68475668
27-Mar-2020 11:13:32.819,0.6725969314575195,23270,68475656,42873,-0.6725503206253052,-0.21767771244049072,0.21887558698654175,68475669
27-Mar-2020 11:13:33.819,0.6725925207138062,23270,68475656,42873,-0.6725395917892456,-0.21769818663597107,0.2189001441001892,68475670
27-Mar-2020 11:13:34.819,0.6725866794586182,23270,68475656,42873,-0.6725296974182129,-0.2177198827266693,0.21892744302749634,68475671
27-Mar-2020 11:13:35.819,0.6725732088088989,23270,68475656,42873,-0.6725274324417114,-0.21774253249168396,0.2189529538154602,68475672
27-Mar-2020 11:13:36.819,0.6725651025772095,23270,68475656,42873,-0.6725189685821533,-0.21777251362800598,0.21897456049919128,68475673
27-Mar-2020 11:13:37.819,0.6725583076477051,23270,68475656,42873,-0.6725115776062012,-0.21779653429985046,0.21899524331092834,68475674
27-Mar-2020 11:13:38.819,0.6725499629974365,23270,68475656,42873,-0.6725037097930908,-0.21781709790229797,0.2190232276916504,68475675
27-Mar-2020 11:13:39.819,0.6725409030914307,23270,68475656,42873,-0.6724953651428223,-0.21784734725952148,0.21904665231704712,68475676
27-Mar-2020 11:13:40.819,0.6725322008132935,23270,68475656,42873,-0.6724878549575806,-0.21787312626838684,0.2190709412097931,68475677
27-Mar-2020 11:13:41.819,0.6725258827209473,23270,68475656,42873,-0.6724787950515747,-0.21789470314979553,0.21909695863723755,68475678
27-Mar-2020 11:13:42.819,0.6725202798843384,23270,68475656,42873,-0.6724683046340942,-0.21791785955429077,0.21912309527397156,68475679
27-Mar-2020 11:13:43.819,0.6725122928619385,23270,68475656,42873,-0.6724611520767212,-0.217942476272583,0.2191459834575653,68475680
27-Mar-2020 11:13:44.819,0.6725034713745117,23270,68475656,42873,-0.6724534034729004,-0.21796914935112,0.21917003393173218,68475681
27-Mar-2020 11:13:45.819,0.6724938154220581,23270,68475656,42873,-0.6724462509155273,-0.21799498796463013,0.21919605135917664,68475682
27-Mar-2020 11:13:46.819,0.6724896430969238,23270,68475656,42873,-0.67243492603302,-0.21801725029945374,0.21922096610069275,68475683
27-Mar-2020 11:13:47.819,0.6724780797958374,23270,68475656,42873,-0.6724295616149902,-0.21804440021514893,0.2192460000514984,68475684
27-Mar-2020 11:13:48.819,0.672467827796936,23270,68475656,42873,-0.6724270582199097,-0.2180624008178711,0.21926751732826233,68475685
27-Mar-2020 11:13:49.819,0.6724640130996704,23270,68475656,42873,-0.6724141836166382,-0.2180882692337036,0.21929293870925903,68475686
27-Mar-2020 11:13:50.819,0.6724567413330078,23270,68475688,42873,-0.6724056005477905,-0.21811196208000183,0.21931782364845276,68475687
27-Mar-2020 11:13:51.819,0.6724441051483154,23270,68475688,42873,-0.6724025011062622,-0.2181355357170105,0.21934300661087036,68475688
27-Mar-2020 11:13:52.819,0.672435998916626,23270,68475688,42873,-0.6723915338516235,-0.21816781163215637,0.21936801075935364,68475689
27-Mar-2020 11:13:53.819,0.6724332571029663,23270,68475688,42873,-0.6723778247833252,-0.2181929349899292,0.21939346194267273,68475690
27-Mar-2020 11:13:54.819,0.672423243522644,23270,68475688,42873,-0.67237389087677,-0.21821221709251404,0.21941787004470825,68475691
27-Mar-2020 11:13:55.819,0.6724106073379517,23270,68475688,42873,-0.6723703145980835,-0.21823787689208984,0.2194417119026184,68475692
27-Mar-2020 11:13:56.819,0.6724073886871338,23302,68475688,42873,-0.6723582744598389,-0.21826320886611938,0.21946308016777039,68475693
27-Mar-2020 11:13:57.819,0.672402024269104,23302,68475688,42873,-0.6723477840423584,-0.21828341484069824,0.21949246525764465,68475694
27-Mar-2020 11:13:58.819,0.6723898649215698,23302,68475688,42873,-0.67234206199646,-0.21830812096595764,0.21952223777770996,68475695
27-Mar-2020 11:13:59.819,0.6723805665969849,23302,68475688,42873,-0.6723347902297974,-0.21833842992782593,0.21954259276390076,68475696
27-Mar-2020 11:14:00.819,0.6723753213882446,23302,68475688,42873,-0.6723248958587646,-0.21836510300636292,0.21956244111061096,68475697
27-Mar-2020 11:14:01.819,0.6723693609237671,23302,68475688,42873,-0.6723159551620483,-0.2183835804462433,0.21959003806114197,68475698
27-Mar-2020 11:14:02.819,0.6723592281341553,23302,68475688,42873,-0.6723105907440186,-0.21840780973434448,0.21961376070976257,68475699
27-Mar-2020 11:14:03.819,0.6723501682281494,23302,68475688,42873,-0.6723021268844604,-0.2184402346611023,0.21963468194007874,68475700
27-Mar-2020 11:14:04.819,0.6723413467407227,23302,68475688,42873,-0.6722942590713501,-0.2184634804725647,0.21966245770454407,68475701
27-Mar-2020 11:14:05.819,0.6723345518112183,23302,68475688,42873,-0.6722859144210815,-0.2184809446334839,0.21969181299209595,68475702
27-Mar-2020 11:14:06.819,0.6723252534866333,23302,68475688,42873,-0.6722776889801025,-0.21850988268852234,0.21971645951271057,68475703
27-Mar-2020 11:14:07.819,0.6723175048828125,23302,68475688,42873,-0.6722718477249146,-0.21853268146514893,0.21973463892936707,68475704
27-Mar-2020 11:14:08.819,0.6723086833953857,23302,68475688,42873,-0.6722639799118042,-0.2185576856136322,0.21976083517074585,68475705
27-Mar-2020 11:14:09.819,0.6723035573959351,23302,68475688,42873,-0.6722536087036133,-0.2185814082622528,0.21978574991226196,68475706
27-Mar-2020 11:14:10.819,0.6722944974899292,23302,68475688,42873,-0.6722476482391357,-0.2186068594455719,0.21980595588684082,68475707
27-Mar-2020 11:14:11.819,0.672285795211792,23302,68475688,42873,-0.6722409725189209,-0.21863096952438354,0.2198289930820465,68475708
27-Mar-2020 11:14:12.819,0.67228102684021,23302,68475688,42873,-0.6722278594970703,-0.2186552882194519,0.2198592722415924,68475709
27-Mar-2020 11:14:13.819,0.6722748279571533,23302,68475688,42873,-0.6722166538238525,-0.2186819612979889,0.21988660097122192,68475710
27-Mar-2020 11:14:14.819,0.6722626686096191,23302,68475688,42873,-0.6722122430801392,-0.2187080979347229,0.2199113368988037,68475711
27-Mar-2020 11:14:15.819,0.6722519397735596,23302,68475688,42873,-0.6722064018249512,-0.2187345325946808,0.21993562579154968,68475712
27-Mar-2020 11:14:16.819,0.6722463369369507,23302,68475688,42873,-0.6721967458724976,-0.2187555730342865,0.21996092796325684,68475713
27-Mar-2020 11:14:17.819,0.6722428798675537,23302,68475688,42873,-0.6721855401992798,-0.21877971291542053,0.2199822962284088,68475714
27-Mar-2020 11:14:18.819,0.6722291707992554,23302,68475688,42873,-0.6721848249435425,-0.21880227327346802,0.22000321745872498,68475715
27-Mar-2020 11:14:19.819,0.6722204685211182,23302,68475688,42873,-0.672176718711853,-0.2188287377357483,0.22002819180488586,68475716
27-Mar-2020 11:14:20.819,0.6722192764282227,23302,68475688,42873,-0.6721655130386353,-0.2188452184200287,0.2200503945350647,68475717
27-Mar-2020 11:14:21.819,0.6722065210342407,23302,68475688,42873,-0.6721585988998413,-0.21887320280075073,0.22008222341537476,68475718
27-Mar-2020 11:14:22.819,0.6721934080123901,23302,68475720,42867,-0.672155499458313,-0.2188996970653534,0.22010543942451477,68475719
27-Mar-2020 11:14:23.819,0.6721888780593872,23302,68475720,42867,-0.6721431016921997,-0.21892982721328735,0.2201271951198578,68475720
27-Mar-2020 11:14:24.819,0.6721830368041992,23302,68475720,42867,-0.6721322536468506,-0.21895453333854675,0.22015348076820374,68475721
27-Mar-2020 11:14:25.819,0.6721720695495605,23302,68475720,42867,-0.6721276044845581,-0.21897727251052856,0.22017821669578552,68475722
27-Mar-2020 11:14:26.819,0.6721633672714233,23302,68475720,42867,-0.672121524810791,-0.21900272369384766,0.2201986312866211,68475723
27-Mar-2020 11:14:27.819,0.6721583604812622,23302,68475720,42867,-0.6721090078353882,-0.21903052926063538,0.22022315859794617,68475724
27-Mar-2020 11:14:28.819,0.6721515655517578,23334,68475720,42867,-0.672100305557251,-0.2190483808517456,0.22025367617607117,68475725
27-Mar-2020 11:14:29.819,0.6721404790878296,23334,68475720,42867,-0.6720962524414062,-0.21907061338424683,0.2202785313129425,68475726
27-Mar-2020 11:14:30.819,0.6721335649490356,23334,68475720,42867,-0.6720887422561646,-0.2190960943698883,0.22029569745063782,68475727
27-Mar-2020 11:14:31.819,0.6721258163452148,23334,68475720,42867,-0.6720788478851318,-0.21912404894828796,0.22032254934310913,68475728
27-Mar-2020 11:14:32.819,0.6721173524856567,23334,68475720,42867,-0.6720706224441528,-0.21914613246917725,0.2203521430492401,68475729
27-Mar-2020 11:14:33.819,0.6721091270446777,23334,68475720,42867,-0.6720633506774902,-0.21917375922203064,0.22037029266357422,68475730
27-Mar-2020 11:14:34.819,0.672099232673645,23334,68475720,42867,-0.6720573902130127,-0.2192024290561676,0.22039183974266052,68475731
27-Mar-2020 11:14:35.819,0.672091007232666,23334,68475720,42867,-0.6720490455627441,-0.2192220687866211,0.22042161226272583,68475732
27-Mar-2020 11:14:36.819,0.6720867156982422,23334,68475720,42867,-0.6720376014709473,-0.219243586063385,0.22044849395751953,68475733
27-Mar-2020 11:14:37.819,0.6720762252807617,23334,68475720,42867,-0.672032356262207,-0.21927136182785034,0.22046959400177002,68475734
27-Mar-2020 11:14:38.819,0.6720662117004395,23334,68475720,42867,-0.6720263957977295,-0.21929338574409485,0.2204950451850891,68475735
27-Mar-2020 11:14:39.819,0.672061562538147,23334,68475720,42867,-0.6720144748687744,-0.21931758522987366,0.2205221951007843,68475736
27-Mar-2020 11:14:40.819,0.6720566749572754,23334,68475720,42867,-0.6720036268234253,-0.21934577822685242,0.22054210305213928,68475737
27-Mar-2020 11:14:41.819,0.6720458269119263,23334,68475720,42867,-0.672000527381897,-0.21936720609664917,0.2205633819103241,68475738
27-Mar-2020 11:14:42.819,0.6720355749130249,23334,68475720,42867,-0.6719952821731567,-0.21939098834991455,0.22058704495429993,68475739
27-Mar-2020 11:14:43.819,0.6720331907272339,23334,68475720,42867,-0.6719812154769897,-0.2194148600101471,0.22061291337013245,68475740
27-Mar-2020 11:14:44.819,0.6720238924026489,23334,68475720,42867,-0.6719739437103271,-0.21943840384483337,0.22064033150672913,68475741
27-Mar-2020 11:14:45.819,0.6720092296600342,23334,68475720,42867,-0.671972393989563,-0.21946263313293457,0.22066572308540344,68475742
27-Mar-2020 11:14:46.819,0.6720016002655029,23334,68475720,42867,-0.6719621419906616,-0.21949243545532227,0.2206900715827942,68475743
27-Mar-2020 11:14:47.819,0.6720007658004761,23334,68475720,42867,-0.6719499826431274,-0.21950992941856384,0.22071239352226257,68475744
27-Mar-2020 11:14:48.819,0.6719889640808105,23334,68475720,42867,-0.671943187713623,-0.21953752636909485,0.2207416594028473,68475745
27-Mar-2020 11:14:49.819,0.6719768047332764,23334,68475720,42867,-0.6719392538070679,-0.2195661962032318,0.22076261043548584,68475746
27-Mar-2020 11:14:50.819,0.6719715595245361,23334,68475720,42867,-0.6719279289245605,-0.2195931375026703,0.2207859754562378,68475747
27-Mar-2020 11:14:51.819,0.6719658374786377,23334,68475720,42867,-0.6719183921813965,-0.21961060166358948,0.22081539034843445,68475748
27-Mar-2020 11:14:52.819,0.6719566583633423,23334,68475720,42867,-0.671911358833313,-0.2196330726146698,0.22084105014801025,68475749
27-Mar-2020 11:14:53.819,0.6719485521316528,23334,68475720,42867,-0.6719028949737549,-0.21966508030891418,0.2208598554134369,68475750
27-Mar-2020 11:14:54.819,0.6719423532485962,23334,68475752,42873,-0.671893835067749,-0.21968653798103333,0.22088494896888733,68475751
27-Mar-2020 11:14:55.819,0.6719350814819336,23334,68475752,42873,-0.6718853712081909,-0.21970760822296143,0.22091257572174072,68475752
27-Mar-2020 11:14:56.819,0.6719249486923218,23334,68475752,42873,-0.6718792915344238,-0.2197360396385193,0.22093290090560913,68475753
27-Mar-2020 11:14:57.819,0.6719155311584473,23334,68475752,42873,-0.671875,-0.21976065635681152,0.2209508717060089,68475754
27-Mar-2020 11:14:58.819,0.6719068288803101,23334,68475752,42873,-0.6718665361404419,-0.21978247165679932,0.22098058462142944,68475755
27-Mar-2020 11:14:59.819,0.6719013452529907,23334,68475752,42873,-0.671855092048645,-0.21980461478233337,0.22101044654846191,68475756
27-Mar-2020 11:15:00.819,0.6718930006027222,23366,68475752,42873,-0.6718480587005615,-0.2198297381401062,0.22103261947631836,68475757
27-Mar-2020 11:15:01.819,0.6718814373016357,23366,68475752,42873,-0.6718431711196899,-0.21985679864883423,0.22105547785758972,68475758
27-Mar-2020 11:15:02.819,0.6718740463256836,23366,68475752,42873,-0.6718324422836304,-0.2198815941810608,0.22108539938926697,68475759
27-Mar-2020 11:15:03.819,0.6718697547912598,23366,68475752,42873,-0.6718184947967529,-0.21991205215454102,0.22111079096794128,68475760
27-Mar-2020 11:15:04.819,0.6718603372573853,23366,68475752,42873,-0.6718152761459351,-0.21993428468704224,0.22112727165222168,68475761
27-Mar-2020 11:15:05.819,0.6718508005142212,23366,68475752,42873,-0.6718083620071411,-0.21996012330055237,0.22115179896354675,68475762
27-Mar-2020 11:15:06.819,0.6718463897705078,23366,68475752,42873,-0.6717969179153442,-0.2199828028678894,0.22117778658866882,68475763
27-Mar-2020 11:15:07.819,0.6718403100967407,23366,68475752,42873,-0.6717886924743652,-0.22000184655189514,0.22120240330696106,68475764
27-Mar-2020 11:15:08.819,0.6718264818191528,23366,68475752,42873,-0.6717849969863892,-0.22002995014190674,0.22122672200202942,68475765
27-Mar-2020 11:15:09.819,0.6718192100524902,23366,68475752,42873,-0.6717766523361206,-0.22005459666252136,0.22125005722045898,68475766
27-Mar-2020 11:15:10.819,0.6718156337738037,23366,68475752,42873,-0.6717637777328491,-0.22007593512535095,0.2212778627872467,68475767
27-Mar-2020 11:15:11.819,0.6718066930770874,23366,68475752,42873,-0.6717572212219238,-0.22009924054145813,0.22130197286605835,68475768
27-Mar-2020 11:15:12.819,0.6717967987060547,23366,68475752,42873,-0.6717524528503418,-0.22012367844581604,0.22132271528244019,68475769
27-Mar-2020 11:15:13.819,0.6717880964279175,23366,68475752,42873,-0.6717442274093628,-0.22015246748924255,0.22134602069854736,68475770
27-Mar-2020 11:15:14.819,0.6717827320098877,23366,68475752,42873,-0.6717309951782227,-0.22017839550971985,0.22137615084648132,68475771
27-Mar-2020 11:15:15.819,0.6717725992202759,23366,68475752,42873,-0.6717240810394287,-0.22020310163497925,0.22140344977378845,68475772
27-Mar-2020 11:15:16.819,0.6717624664306641,23366,68475752,42873,-0.6717194318771362,-0.2202279269695282,0.22142404317855835,68475773
27-Mar-2020 11:15:17.819,0.671756386756897,23366,68475752,42873,-0.6717085838317871,-0.22025388479232788,0.221449613571167,68475774
27-Mar-2020 11:15:18.819,0.6717520952224731,23366,68475752,42873,-0.671699047088623,-0.22027099132537842,0.2214735448360443,68475775
27-Mar-2020 11:15:19.819,0.6717426776885986,23366,68475752,42873,-0.6716930866241455,-0.22029560804367065,0.2214953899383545,68475776
27-Mar-2020 11:15:20.819,0.6717308759689331,23366,68475752,42873,-0.6716891527175903,-0.22032132744789124,0.22151851654052734,68475777
27-Mar-2020 11:15:21.819,0.6717233657836914,23366,68475752,42873,-0.6716792583465576,-0.22034752368927002,0.22154447436332703,68475778
27-Mar-2020 11:15:22.819,0.6717190742492676,23366,68475752,42873,-0.671667218208313,-0.22036871314048767,0.22157344222068787,68475779
27-Mar-2020 11:15:23.819,0.6717092990875244,23366,68475752,42873,-0.671661376953125,-0.22039392590522766,0.2215953767299652,68475780
27-Mar-2020 11:15:24.819,0.671700119972229,23366,68475752,42873,-0.6716548204421997,-0.22041994333267212,0.221617192029953,68475781
27-Mar-2020 11:15:25.819,0.6716936826705933,23366,68475752,42873,-0.671642541885376,-0.22044825553894043,0.22164517641067505,68475782
27-Mar-2020 11:15:26.819,0.6716897487640381,23366,68475784,42873,-0.6716318130493164,-0.2204681634902954,0.22167018055915833,68475783
27-Mar-2020 11:15:27.819,0.671678900718689,23366,68475784,42873,-0.6716262102127075,-0.2204965054988861,0.22169145941734314,68475784
27-Mar-2020 11:15:28.819,0.6716679334640503,23366,68475784,42873,-0.6716212034225464,-0.2205234169960022,0.2217138409614563,68475785
27-Mar-2020 11:15:29.819,0.6716622114181519,23366,68475784,42873,-0.6716104745864868,-0.22054532170295715,0.22174173593521118,68475786
27-Mar-2020 11:15:30.819,0.671656608581543,23366,68475784,42873,-0.6716011762619019,-0.22056564688682556,0.22176668047904968,68475787
27-Mar-2020 11:15:31.819,0.6716445684432983,23366,68475784,42873,-0.671596884727478,-0.2205924391746521,0.22178953886032104,68475788
27-Mar-2020 11:15:32.819,0.6716346740722656,23398,68475784,42873,-0.6715899705886841,-0.2206188440322876,0.22181424498558044,68475789
27-Mar-2020 11:15:33.819,0.6716312170028687,23398,68475784,42873,-0.671578049659729,-0.22063851356506348,0.22184157371520996,68475790
27-Mar-2020 11:15:34.819,0.6716234683990479,23398,68475784,42873,-0.6715683937072754,-0.22066453099250793,0.22186774015426636,68475791
27-Mar-2020 11:15:35.819,0.6716126203536987,23398,68475784,42873,-0.6715645790100098,-0.2206895649433136,0.22188720107078552,68475792
27-Mar-2020 11:15:36.819,0.6716035604476929,23398,68475784,42873,-0.6715555191040039,-0.2207181453704834,0.22191262245178223,68475793
27-Mar-2020 11:15:37.819,0.6716005802154541,23398,68475784,42873,-0.6715449094772339,-0.22073587775230408,0.22193792462348938,68475794
27-Mar-2020 11:15:38.819,0.6715942621231079,23398,68475784,42873,-0.6715353727340698,-0.22075971961021423,0.22196248173713684,68475795
27-Mar-2020 11:15:39.819,0.6715799570083618,23398,68475784,42873,-0.6715313196182251,-0.22079074382781982,0.22198691964149475,68475796
27-Mar-2020 11:15:40.819,0.6715731620788574,23398,68475784,42873,-0.6715223789215088,-0.22081556916236877,0.22200876474380493,68475797
27-Mar-2020 11:15:41.819,0.671567440032959,23398,68475784,42873,-0.6715104579925537,-0.2208387851715088,0.222039133310318,68475798
27-Mar-2020 11:15:42.819,0.6715614795684814,23398,68475784,42873,-0.6715033054351807,-0.22085943818092346,0.22205853462219238,68475799
27-Mar-2020 11:15:43.819,0.6715481281280518,23398,68475784,42873,-0.6714991331100464,-0.22088897228240967,0.22208178043365479,68475800
27-Mar-2020 11:15:44.819,0.6715410947799683,23398,68475784,42873,-0.671489953994751,-0.22091132402420044,0.22210851311683655,68475801
27-Mar-2020 11:15:45.819,0.6715368032455444,23398,68475784,42873,-0.671478271484375,-0.22093379497528076,0.22213521599769592,68475802
27-Mar-2020 11:15:46.819,0.6715278625488281,23398,68475784,42873,-0.6714721918106079,-0.2209571897983551,0.22215715050697327,68475803
27-Mar-2020 11:15:47.819,0.6715162992477417,23398,68475784,42873,-0.6714679002761841,-0.2209828794002533,0.2221795618534088,68475804
27-Mar-2020 11:15:48.819,0.6715072393417358,23398,68475784,42873,-0.6714572906494141,-0.22101402282714844,0.22220876812934875,68475805
27-Mar-2020 11:15:49.819,0.671504020690918,23398,68475784,42873,-0.6714457273483276,-0.22103255987167358,0.22223392128944397,68475806
27-Mar-2020 11:15:50.819,0.6714941263198853,23398,68475784,42873,-0.6714413166046143,-0.2210545539855957,0.22225534915924072,68475807
27-Mar-2020 11:15:51.819,0.6714838743209839,23398,68475784,42873,-0.6714348793029785,-0.2210845649242401,0.2222762107849121,68475808
27-Mar-2020 11:15:52.819,0.6714792251586914,23398,68475784,42873,-0.6714236736297607,-0.22110611200332642,0.22230303287506104,68475809
27-Mar-2020 11:15:53.819,0.671472430229187,23398,68475784,42873,-0.6714138984680176,-0.22112789750099182,0.22233149409294128,68475810
27-Mar-2020 11:15:54.819,0.6714611053466797,23398,68475784,42873,-0.6714078187942505,-0.22115612030029297,0.2223544716835022,68475811
27-Mar-2020 11:15:55.819,0.6714510917663574,23398,68475784,42873,-0.6714023351669312,-0.2211824357509613,0.22237560153007507,68475812
27-Mar-2020 11:15:56.819,0.6714462041854858,23398,68475784,42873,-0.6713905334472656,-0.22120434045791626,0.22240397334098816,68475813
27-Mar-2020 11:15:57.819,0.6714416742324829,23398,68475784,42873,-0.6713801622390747,-0.2212250828742981,0.22242847084999084,68475814
27-Mar-2020 11:15:58.819,0.671430230140686,23398,68475816,42880,-0.6713763475418091,-0.2212499976158142,0.22245025634765625,68475815
27-Mar-2020 11:15:59.819,0.6714193820953369,23398,68475816,42880,-0.6713705062866211,-0.22127798199653625,0.22247314453125,68475816
27-Mar-2020 11:16:00.819,0.6714127063751221,23398,68475816,42880,-0.6713601350784302,-0.22130021452903748,0.22250163555145264,68475817
27-Mar-2020 11:16:01.819,0.6714073419570923,23398,68475816,42880,-0.6713502407073975,-0.22132453322410583,0.22252428531646729,68475818
27-Mar-2020 11:16:02.819,0.6713967323303223,23398,68475816,42880,-0.6713435649871826,-0.22135460376739502,0.22254633903503418,68475819
27-Mar-2020 11:16:03.819,0.6713865995407104,23398,68475816,42880,-0.6713365316390991,-0.2213815450668335,0.2225717008113861,68475820
27-Mar-2020 11:16:04.819,0.6713821887969971,23430,68475816,42880,-0.6713230609893799,-0.22140443325042725,0.22260218858718872,68475821
27-Mar-2020 11:16:05.819,0.6713762283325195,23430,68475816,42880,-0.6713148355484009,-0.22142502665519714,0.22262486815452576,68475822
27-Mar-2020 11:16:06.819,0.67136549949646,23430,68475816,42880,-0.6713088750839233,-0.22145318984985352,0.2226477861404419,68475823
27-Mar-2020 11:16:07.819,0.6713546514511108,23430,68475816,42880,-0.6713039875030518,-0.22147691249847412,0.22267144918441772,68475824
27-Mar-2020 11:16:08.819,0.6713498830795288,23430,68475816,42880,-0.6712925434112549,-0.2214982509613037,0.2226988673210144,68475825
27-Mar-2020 11:16:09.819,0.6713441610336304,23430,68475816,42880,-0.6712855100631714,-0.22151786088943481,0.22271695733070374,68475826
27-Mar-2020 11:16:10.819,0.671331524848938,23430,68475816,42880,-0.6712813377380371,-0.22154656052589417,0.222739577293396,68475827
27-Mar-2020 11:16:11.819,0.6713229417800903,23430,68475816,42880,-0.6712725162506104,-0.22157123684883118,0.2227669358253479,68475828
27-Mar-2020 11:16:12.819,0.6713204383850098,23430,68475816,42880,-0.671258807182312,-0.22159424424171448,0.222793310880661,68475829
27-Mar-2020 11:16:13.819,0.6713111400604248,23430,68475816,42880,-0.6712512969970703,-0.22162047028541565,0.22281810641288757,68475830
27-Mar-2020 11:16:14.819,0.6712983846664429,23430,68475816,42880,-0.6712484359741211,-0.22164443135261536,0.22284114360809326,68475831
27-Mar-2020 11:16:15.819,0.6712912321090698,23430,68475816,42880,-0.6712369918823242,-0.2216733992099762,0.22286894917488098,68475832
27-Mar-2020 11:16:16.820,0.6712875366210938,23430,68475816,42880,-0.6712219715118408,-0.22169959545135498,0.22289839386940002,68475833
27-Mar-2020 11:16:17.820,0.6712760925292969,23430,68475816,42880,-0.671218991279602,-0.22172465920448303,0.22291743755340576,68475834
27-Mar-2020 11:16:18.820,0.6712663173675537,23430,68475816,42880,-0.6712131500244141,-0.22174853086471558,0.2229393720626831,68475835
27-Mar-2020 11:16:19.820,0.6712613105773926,23430,68475816,42880,-0.6712024211883545,-0.2217715084552765,0.22296437621116638,68475836
27-Mar-2020 11:16:20.820,0.6712560653686523,23430,68475816,42880,-0.6711924076080322,-0.22179320454597473,0.22298914194107056,68475837
27-Mar-2020 11:16:21.820,0.6712442636489868,23430,68475816,42880,-0.6711897850036621,-0.22181376814842224,0.22301200032234192,68475838
27-Mar-2020 11:16:22.820,0.6712350845336914,23430,68475816,42880,-0.6711810827255249,-0.22184443473815918,0.22303515672683716,68475839
27-Mar-2020 11:16:23.820,0.6712288856506348,23430,68475816,42880,-0.671170711517334,-0.22186768054962158,0.2230624258518219,68475840
27-Mar-2020 11:16:24.820,0.6712237596511841,23430,68475816,42880,-0.6711610555648804,-0.22188708186149597,0.2230868935585022,68475841
27-Mar-2020 11:16:25.820,0.6712127923965454,23430,68475816,42880,-0.6711553335189819,-0.22191494703292847,0.22310933470726013,68475842
27-Mar-2020 11:16:26.820,0.6712028980255127,23430,68475816,42880,-0.6711471080780029,-0.221947580575943,0.22313225269317627,68475843
27-Mar-2020 11:16:27.820,0.6711952686309814,23430,68475816,42880,-0.6711370944976807,-0.22196951508522034,0.22316324710845947,68475844
27-Mar-2020 11:16:28.820,0.6711894273757935,23430,68475816,42880,-0.6711264848709106,-0.22199273109436035,0.2231898009777069,68475845
27-Mar-2020 11:16:29.820,0.6711820363998413,23430,68475816,42880,-0.671120285987854,-0.22201502323150635,0.22320866584777832,68475846
27-Mar-2020 11:16:30.820,0.6711719036102295,23430,68475848,42880,-0.6711146831512451,-0.22203832864761353,0.22323262691497803,68475847
27-Mar-2020 11:16:31.820,0.6711634397506714,23430,68475848,42880,-0.6711037158966064,-0.2220662236213684,0.22326281666755676,68475848
27-Mar-2020 11:16:32.820,0.6711612939834595,23430,68475848,42880,-0.6710914373397827,-0.22208911180496216,0.2232845425605774,68475849
27-Mar-2020 11:16:33.820,0.6711487770080566,23430,68475848,42880,-0.6710892915725708,-0.22211405634880066,0.2233027219772339,68475850
27-Mar-2020 11:16:34.820,0.6711375713348389,23430,68475848,42880,-0.6710832118988037,-0.2221403419971466,0.22332844138145447,68475851
27-Mar-2020 11:16:35.820,0.6711318492889404,23430,68475848,42880,-0.6710706949234009,-0.22216573357582092,0.2233588695526123,68475852
27-Mar-2020 11:16:36.820,0.6711293458938599,23462,68475848,42880,-0.6710597276687622,-0.22218656539916992,0.22337773442268372,68475853
27-Mar-2020 11:16:37.820,0.671114444732666,23462,68475848,42880,-0.6710574626922607,-0.22221314907073975,0.22340300679206848,68475854
27-Mar-2020 11:16:38.820,0.6711053848266602,23462,68475848,42880,-0.6710492372512817,-0.2222387194633484,0.22342944145202637,68475855
27-Mar-2020 11:16:39.820,0.6711007356643677,23462,68475848,42880,-0.6710364818572998,-0.22226396203041077,0.22345700860023499,68475856
27-Mar-2020 11:16:40.820,0.6710928678512573,23462,68475848,42880,-0.67103111743927,-0.2222830355167389,0.22347792983055115,68475857
27-Mar-2020 11:16:41.820,0.6710795164108276,23462,68475848,42880,-0.6710282564163208,-0.22231042385101318,0.22349917888641357,68475858
27-Mar-2020 11:16:42.820,0.6710747480392456,23462,68475848,42880,-0.6710168123245239,-0.22233623266220093,0.22352266311645508,68475859
27-Mar-2020 11:16:43.820,0.6710691452026367,23462,68475848,42880,-0.6710045337677002,-0.22235843539237976,0.22355413436889648,68475860
27-Mar-2020 11:16:44.820,0.6710609197616577,23462,68475848,42880,-0.6709978580474854,-0.22237852215766907,0.2235788106918335,68475861
27-Mar-2020 11:16:45.820,0.6710495948791504,23462,68475848,42880,-0.670992374420166,-0.2224113643169403,0.22359582781791687,68475862
27-Mar-2020 11:16:46.820,0.6710419654846191,23462,68475848,42880,-0.6709816455841064,-0.22243645787239075,0.22362622618675232,68475863
27-Mar-2020 11:16:47.820,0.6710371971130371,23462,68475848,42880,-0.6709709167480469,-0.22245743870735168,0.22365233302116394,68475864
27-Mar-2020 11:16:48.820,0.6710300445556641,23462,68475848,42880,-0.6709649562835693,-0.2224782109260559,0.22367137670516968,68475865
27-Mar-2020 11:16:49.820,0.6710183620452881,23462,68475848,42880,-0.6709603071212769,-0.22250604629516602,0.22369202971458435,68475866
27-Mar-2020 11:16:50.820,0.6710106134414673,23462,68475848,42880,-0.670950174331665,-0.22253179550170898,0.22372061014175415,68475867
27-Mar-2020 11:16:51.820,0.6710054874420166,23462,68475848,42880,-0.6709405183792114,-0.22255060076713562,0.22374629974365234,68475868
27-Mar-2020 11:16:52.820,0.6709961891174316,23462,68475848,42880,-0.6709334850311279,-0.22257786989212036,0.22376713156700134,68475869
27-Mar-2020 11:16:53.820,0.6709836721420288,23462,68475848,42880,-0.6709306240081787,-0.22260114550590515,0.22378972172737122,68475870
27-Mar-2020 11:16:54.820,0.6709778308868408,23462,68475848,42880,-0.6709195375442505,-0.22262388467788696,0.22381827235221863,68475871
27-Mar-2020 11:16:55.820,0.6709754467010498,23462,68475848,42880,-0.6709057092666626,-0.22264808416366577,0.22384300827980042,68475872
27-Mar-2020 11:16:56.820,0.6709635257720947,23462,68475848,42880,-0.6709004640579224,-0.22267714142799377,0.22386470437049866,68475873
27-Mar-2020 11:16:57.820,0.6709498167037964,23462,68475848,42880,-0.6708970069885254,-0.22270485758781433,0.22388893365859985,68475874
27-Mar-2020 11:16:58.820,0.6709481477737427,23462,68475848,42880,-0.6708813905715942,-0.2227279543876648,0.2239178717136383,68475875
27-Mar-2020 11:16:59.820,0.6709415912628174,23462,68475848,42880,-0.6708725690841675,-0.22275158762931824,0.2239406704902649,68475876
27-Mar-2020 11:17:00.820,0.6709275245666504,23462,68475848,42880,-0.6708704233169556,-0.222775399684906,0.22396636009216309,68475877
27-Mar-2020 11:17:01.820,0.6709189414978027,23462,68475848,42880,-0.6708625555038452,-0.22279995679855347,0.2239912450313568,68475878
27-Mar-2020 11:17:02.820,0.6709151268005371,23462,68475880,42873,-0.6708512306213379,-0.22281810641288757,0.2240181267261505,68475879
27-Mar-2020 11:17:03.820,0.6709070205688477,23462,68475880,42873,-0.6708436012268066,-0.2228415608406067,0.22404178977012634,68475880
27-Mar-2020 11:17:04.820,0.6708974838256836,23462,68475880,42873,-0.6708366870880127,-0.22287186980247498,0.22406113147735596,68475881
27-Mar-2020 11:17:05.820,0.6708897352218628,23462,68475880,42873,-0.6708301305770874,-0.2228960394859314,0.22408032417297363,68475882
27-Mar-2020 11:17:06.820,0.670883059501648,23462,68475880,42873,-0.6708176136016846,-0.22292089462280273,0.22411176562309265,68475883
27-Mar-2020 11:17:07.820,0.6708763837814331,23462,68475880,42873,-0.6708096265792847,-0.2229447066783905,0.22413179278373718,68475884
27-Mar-2020 11:17:08.820,0.6708648204803467,23494,68475880,42873,-0.670804500579834,-0.22297152876853943,0.22415569424629211,68475885
27-Mar-2020 11:17:09.820,0.6708546876907349,23494,68475880,42873,-0.6707979440689087,-0.22299492359161377,0.2241823673248291,68475886
27-Mar-2020 11:17:10.820,0.6708506345748901,23494,68475880,42873,-0.6707841157913208,-0.22301971912384033,0.22421139478683472,68475887
27-Mar-2020 11:17:11.820,0.6708433628082275,23494,68475880,42873,-0.6707760095596313,-0.22304198145866394,0.2242347002029419,68475888
27-Mar-2020 11:17:12.820,0.6708289384841919,23494,68475880,42873,-0.6707744598388672,-0.22306936979293823,0.22425580024719238,68475889
27-Mar-2020 11:17:13.820,0.6708225011825562,23494,68475880,42873,-0.6707652807235718,-0.22309228777885437,0.22428008913993835,68475890
27-Mar-2020 11:17:14.820,0.6708210706710815,23494,68475880,42873,-0.6707503795623779,-0.22311648726463318,0.2243049144744873,68475891
27-Mar-2020 11:17:15.820,0.6708120107650757,23494,68475880,42873,-0.6707433462142944,-0.2231408655643463,0.2243289351463318,68475892
27-Mar-2020 11:17:16.820,0.6707959175109863,23494,68475880,42873,-0.6707421541213989,-0.22316810488700867,0.2243533432483673,68475893
27-Mar-2020 11:17:17.820,0.6707921028137207,23494,68475880,42873,-0.6707288026809692,-0.223192036151886,0.2243809700012207,68475894
27-Mar-2020 11:17:18.820,0.6707870960235596,23494,68475880,42873,-0.6707180738449097,-0.22321408987045288,0.22440499067306519,68475895
27-Mar-2020 11:17:19.820,0.6707754135131836,23494,68475880,42873,-0.6707130670547485,-0.2232397496700287,0.22443005442619324,68475896
27-Mar-2020 11:17:20.820,0.6707639694213867,23494,68475880,42873,-0.6707061529159546,-0.22326990962028503,0.22445407509803772,68475897
27-Mar-2020 11:17:21.820,0.6707594394683838,23494,68475880,42873,-0.6706956624984741,-0.2232937514781952,0.22447580099105835,68475898
27-Mar-2020 11:17:22.820,0.6707547903060913,23494,68475880,42873,-0.6706857681274414,-0.22331219911575317,0.22450155019760132,68475899
27-Mar-2020 11:17:23.820,0.6707440614700317,23494,68475880,42873,-0.6706792116165161,-0.22333955764770508,0.2245253324508667,68475900
27-Mar-2020 11:17:24.820,0.6707351207733154,23494,68475880,42873,-0.6706734895706177,-0.22336485981941223,0.2245444357395172,68475901
27-Mar-2020 11:17:25.820,0.6707277297973633,23494,68475880,42873,-0.6706644296646118,-0.22338390350341797,0.22457420825958252,68475902
27-Mar-2020 11:17:26.820,0.6707218885421753,23494,68475880,42873,-0.6706527471542358,-0.22340905666351318,0.22460073232650757,68475903
27-Mar-2020 11:17:27.820,0.6707135438919067,23494,68475880,42873,-0.6706451177597046,-0.22343775629997253,0.2246209681034088,68475904
27-Mar-2020 11:17:28.820,0.6707000732421875,23494,68475880,42873,-0.6706421375274658,-0.2234635055065155,0.2246442437171936,68475905
27-Mar-2020 11:17:29.820,0.6706947088241577,23494,68475880,42873,-0.6706317663192749,-0.22348502278327942,0.22466999292373657,68475906
27-Mar-2020 11:17:30.820,0.6706913709640503,23494,68475880,42873,-0.6706180572509766,-0.22351107001304626,0.22469544410705566,68475907
27-Mar-2020 11:17:31.820,0.6706796884536743,23494,68475880,42873,-0.67061448097229,-0.2235354483127594,0.2247159779071808,68475908
27-Mar-2020 11:17:32.820,0.6706674098968506,23494,68475880,42873,-0.6706099510192871,-0.22355711460113525,0.22474461793899536,68475909
27-Mar-2020 11:17:33.820,0.6706638336181641,23494,68475880,42873,-0.6705968379974365,-0.22358113527297974,0.2247709035873413,68475910
27-Mar-2020 11:17:34.820,0.6706598997116089,23494,68475912,42873,-0.6705847978591919,-0.22360625863075256,0.22479355335235596,68475911
27-Mar-2020 11:17:35.820,0.6706428527832031,23494,68475912,42873,-0.6705824136734009,-0.2236381471157074,0.22481948137283325,68475912
27-Mar-2020 11:17:36.820,0.6706331968307495,23494,68475912,42873,-0.6705747842788696,-0.22366610169410706,0.2248426377773285,68475913
27-Mar-2020 11:17:37.820,0.6706340312957764,23494,68475912,42873,-0.6705598831176758,-0.22368422150611877,0.2248665690422058,68475914
27-Mar-2020 11:17:38.820,0.6706234216690063,23494,68475912,42873,-0.6705523729324341,-0.2237134873867035,0.22489246726036072,68475915
27-Mar-2020 11:17:39.820,0.6706093549728394,23494,68475912,42873,-0.6705498695373535,-0.22373995184898376,0.22491535544395447,68475916
27-Mar-2020 11:17:40.820,0.6706030368804932,23526,68475912,42873,-0.6705397367477417,-0.22376284003257751,0.22494137287139893,68475917
27-Mar-2020 11:17:41.820,0.670602560043335,23526,68475912,42873,-0.6705272197723389,-0.22377941012382507,0.2249637246131897,68475918
27-Mar-2020 11:17:42.820,0.6705913543701172,23526,68475912,42873,-0.6705217361450195,-0.22380483150482178,0.22498860955238342,68475919
27-Mar-2020 11:17:43.820,0.6705796718597412,23526,68475912,42873,-0.6705186367034912,-0.22382763028144836,0.22500964999198914,68475920
27-Mar-2020 11:17:44.820,0.6705722808837891,23526,68475912,42873,-0.6705068349838257,-0.22385892271995544,0.22503536939620972,68475921
27-Mar-2020 11:17:45.820,0.6705684661865234,23526,68475912,42873,-0.6704952716827393,-0.22387781739234924,0.22506263852119446,68475922
27-Mar-2020 11:17:46.820,0.6705588102340698,23526,68475912,42873,-0.6704878807067871,-0.2239050567150116,0.22508692741394043,68475923
27-Mar-2020 11:17:47.820,0.670545220375061,23526,68475912,42873,-0.6704839468002319,-0.22393226623535156,0.2251114845275879,68475924
27-Mar-2020 11:17:48.820,0.6705367565155029,23526,68475912,42873,-0.6704741716384888,-0.2239607274532318,0.22513720393180847,68475925
27-Mar-2020 11:17:49.820,0.6705327033996582,23526,68475912,42873,-0.6704633235931396,-0.223979651927948,0.22516313195228577,68475926
27-Mar-2020 11:17:50.820,0.6705226898193359,23526,68475912,42873,-0.6704566478729248,-0.2240077555179596,0.22518497705459595,68475927
27-Mar-2020 11:17:51.820,0.6705121994018555,23526,68475912,42873,-0.670452356338501,-0.22403103113174438,0.2252058982849121,68475928
27-Mar-2020 11:17:52.820,0.6705055236816406,23526,68475912,42873,-0.6704446077346802,-0.22404837608337402,0.2252303659915924,68475929
27-Mar-2020 11:17:53.820,0.6705023050308228,23526,68475912,42873,-0.6704303026199341,-0.22407403588294983,0.22525689005851746,68475930
27-Mar-2020 11:17:54.820,0.6704920530319214,23526,68475912,42873,-0.6704254150390625,-0.22409862279891968,0.22527813911437988,68475931
27-Mar-2020 11:17:55.820,0.6704785823822021,23526,68475912,42873,-0.6704196929931641,-0.22412839531898499,0.22530597448349,68475932
27-Mar-2020 11:17:56.820,0.6704725027084351,23526,68475912,42873,-0.6704080104827881,-0.224153071641922,0.22533413767814636,68475933
27-Mar-2020 11:17:57.820,0.6704690456390381,23526,68475912,42873,-0.6703946590423584,-0.22417780756950378,0.22535991668701172,68475934
27-Mar-2020 11:17:58.820,0.6704587936401367,23526,68475912,42873,-0.6703892946243286,-0.22420257329940796,0.2253820300102234,68475935
27-Mar-2020 11:17:59.820,0.6704440116882324,23526,68475912,42873,-0.670386552810669,-0.22423037886619568,0.2254055142402649,68475936
27-Mar-2020 11:18:00.820,0.6704410314559937,23526,68475912,42873,-0.6703751087188721,-0.22425100207328796,0.22542792558670044,68475937
27-Mar-2020 11:18:01.820,0.6704379320144653,23526,68475912,42873,-0.6703635454177856,-0.2242717146873474,0.22545126080513,68475938
27-Mar-2020 11:18:02.820,0.6704244613647461,23526,68475912,42873,-0.6703618764877319,-0.22429326176643372,0.22547519207000732,68475939
27-Mar-2020 11:18:03.820,0.6704121828079224,23526,68475912,42873,-0.6703563928604126,-0.22432279586791992,0.22549840807914734,68475940
27-Mar-2020 11:18:04.820,0.6704105138778687,23526,68475912,42873,-0.6703417301177979,-0.2243436872959137,0.22552642226219177,68475941
27-Mar-2020 11:18:05.820,0.670403003692627,23526,68475912,42873,-0.6703343391418457,-0.22436437010765076,0.22555038332939148,68475942
27-Mar-2020 11:18:06.820,0.6703890562057495,23526,68475944,42873,-0.6703307628631592,-0.2243916094303131,0.22557556629180908,68475943
27-Mar-2020 11:18:07.820,0.670380711555481,23526,68475944,42873,-0.6703222990036011,-0.22441896796226501,0.2255982756614685,68475944
27-Mar-2020 11:18:08.820,0.670376181602478,23526,68475944,42873,-0.6703077554702759,-0.22444617748260498,0.22562679648399353,68475945
27-Mar-2020 11:18:09.820,0.6703709363937378,23526,68475944,42873,-0.6702975034713745,-0.22446852922439575,0.22565114498138428,68475946
27-Mar-2020 11:18:10.820,0.6703581809997559,23526,68475944,42873,-0.6702941656112671,-0.22449401021003723,0.22567379474639893,68475947
27-Mar-2020 11:18:11.820,0.6703479290008545,23526,68475944,42873,-0.6702874898910522,-0.22452068328857422,0.22569751739501953,68475948
27-Mar-2020 11:18:12.820,0.6703469753265381,23558,68475944,42873,-0.6702743768692017,-0.22453796863555908,0.22572147846221924,68475949
27-Mar-2020 11:18:13.820,0.6703379154205322,23558,68475944,42873,-0.6702675819396973,-0.22456148266792297,0.22574549913406372,68475950
27-Mar-2020 11:18:14.820,0.6703238487243652,23558,68475944,42873,-0.6702651977539062,-0.2245885133743286,0.2257678210735321,68475951
27-Mar-2020 11:18:15.820,0.6703145503997803,23558,68475944,42873,-0.6702573299407959,-0.2246134877204895,0.2257937490940094,68475952
27-Mar-2020 11:18:16.820,0.6703113317489624,23558,68475944,42873,-0.670243501663208,-0.2246372401714325,0.22582104802131653,68475953
27-Mar-2020 11:18:17.820,0.670304536819458,23558,68475944,42873,-0.6702350378036499,-0.22466084361076355,0.22584298253059387,68475954
27-Mar-2020 11:18:18.820,0.6702901124954224,23558,68475944,42873,-0.6702308654785156,-0.22468900680541992,0.22586879134178162,68475955
27-Mar-2020 11:18:19.820,0.6702826023101807,23558,68475944,42873,-0.6702227592468262,-0.22471106052398682,0.22589394450187683,68475956
27-Mar-2020 11:18:20.820,0.6702827215194702,23558,68475944,42873,-0.6702048778533936,-0.22473716735839844,0.2259209156036377,68475957
27-Mar-2020 11:18:21.820,0.6702722311019897,23558,68475944,42873,-0.6702014207839966,-0.22475704550743103,0.22594192624092102,68475958
27-Mar-2020 11:18:22.820,0.6702561378479004,23558,68475944,42873,-0.6701992750167847,-0.22478756308555603,0.22596606612205505,68475959
27-Mar-2020 11:18:23.820,0.6702525615692139,23558,68475944,42873,-0.6701879501342773,-0.22481003403663635,0.2259882092475891,68475960
27-Mar-2020 11:18:24.820,0.6702512502670288,23558,68475944,42873,-0.6701744794845581,-0.2248287796974182,0.2260134518146515,68475961
27-Mar-2020 11:18:25.820,0.6702368259429932,23558,68475944,42873,-0.670170783996582,-0.22485443949699402,0.22604140639305115,68475962
27-Mar-2020 11:18:26.820,0.6702243089675903,23558,68475944,42873,-0.6701662540435791,-0.22488313913345337,0.22606253623962402,68475963
27-Mar-2020 11:18:27.820,0.670221209526062,23558,68475944,42873,-0.6701542139053345,-0.2249041497707367,0.22608688473701477,68475964
27-Mar-2020 11:18:28.820,0.670215368270874,23558,68475944,42873,-0.6701444387435913,-0.22492647171020508,0.2261119782924652,68475965
27-Mar-2020 11:18:29.820,0.670203447341919,23558,68475944,42873,-0.670138955116272,-0.22495496273040771,0.22613492608070374,68475966
27-Mar-2020 11:18:30.820,0.6701929569244385,23558,68475944,42873,-0.6701322793960571,-0.22498208284378052,0.22615811228752136,68475967
27-Mar-2020 11:18:31.820,0.6701890230178833,23558,68475944,42873,-0.6701209545135498,-0.22500067949295044,0.2261856496334076,68475968
27-Mar-2020 11:18:32.820,0.670181155204773,23558,68475944,42873,-0.6701102256774902,-0.2250276803970337,0.22621390223503113,68475969
27-Mar-2020 11:18:33.820,0.6701692342758179,23558,68475944,42873,-0.6701053380966187,-0.22505512833595276,0.22623512148857117,68475970
27-Mar-2020 11:18:34.820,0.6701595783233643,23558,68475944,42873,-0.670100212097168,-0.22507649660110474,0.2262580692768097,68475971
27-Mar-2020 11:18:35.820,0.6701563596725464,23558,68475944,42873,-0.6700875759124756,-0.22509753704071045,0.2262844741344452,68475972
27-Mar-2020 11:18:36.820,0.6701517105102539,23558,68475944,42873,-0.6700752973556519,-0.2251218557357788,0.22630992531776428,68475973
27-Mar-2020 11:18:37.820,0.6701371669769287,23558,68475944,42873,-0.6700726747512817,-0.2251499891281128,0.22633305191993713,68475974
27-Mar-2020 11:18:38.820,0.670127272605896,23558,68475976,42873,-0.6700679063796997,-0.22517180442810059,0.22635528445243835,68475975
27-Mar-2020 11:18:39.820,0.6701251268386841,23558,68475976,42873,-0.6700507402420044,-0.2251996397972107,0.22638478875160217,68475976
27-Mar-2020 11:18:40.820,0.6701154708862305,23558,68475976,42873,-0.6700439453125,-0.22522297501564026,0.22641029953956604,68475977
27-Mar-2020 11:18:41.820,0.6701000928878784,23558,68475976,42873,-0.6700420379638672,-0.2252494990825653,0.22643423080444336,68475978
27-Mar-2020 11:18:42.820,0.6700929403305054,23558,68475976,42873,-0.6700326204299927,-0.22527602314949036,0.22645750641822815,68475979
27-Mar-2020 11:18:43.820,0.6700927019119263,23558,68475976,42873,-0.6700187921524048,-0.22529533505439758,0.22648006677627563,68475980
27-Mar-2020 11:18:44.820,0.6700848340988159,23590,68475976,42873,-0.6700109243392944,-0.22531676292419434,0.22650432586669922,68475981
27-Mar-2020 11:18:45.820,0.6700688600540161,23590,68475976,42873,-0.6700094938278198,-0.22534766793251038,0.22652515769004822,68475982
27-Mar-2020 11:18:46.820,0.6700655221939087,23590,68475976,42873,-0.6699967384338379,-0.22536882758140564,0.2265520691871643,68475983
27-Mar-2020 11:18:47.820,0.6700618267059326,23590,68475976,42873,-0.6699835062026978,-0.2253912091255188,0.22658023238182068,68475984
27-Mar-2020 11:18:48.820,0.6700516939163208,23590,68475976,42873,-0.6699783802032471,-0.22541269659996033,0.22660380601882935,68475985
27-Mar-2020 11:18:49.820,0.6700382232666016,23590,68475976,42873,-0.6699734926223755,-0.2254420816898346,0.22662889957427979,68475986
27-Mar-2020 11:18:50.820,0.6700290441513062,23590,68475976,42873,-0.6699661016464233,-0.22546792030334473,0.22665134072303772,68475987
27-Mar-2020 11:18:51.820,0.670025110244751,23590,68475976,42873,-0.6699546575546265,-0.22548621892929077,0.22667816281318665,68475988
27-Mar-2020 11:18:52.820,0.6700121164321899,23590,68475976,42873,-0.6699497699737549,-0.22551709413528442,0.22670108079910278,68475989
27-Mar-2020 11:18:53.820,0.6699995994567871,23590,68475976,42873,-0.6699463129043579,-0.22554254531860352,0.22672241926193237,68475990
27-Mar-2020 11:18:54.820,0.6699965000152588,23590,68475976,42873,-0.669933557510376,-0.22556519508361816,0.22674784064292908,68475991
27-Mar-2020 11:18:55.820,0.6699941158294678,23590,68475976,42873,-0.6699199676513672,-0.22558513283729553,0.22677487134933472,68475992
27-Mar-2020 11:18:56.820,0.6699830293655396,23590,68475976,42873,-0.6699143648147583,-0.22561034560203552,0.2267991006374359,68475993
27-Mar-2020 11:18:57.820,0.6699686050415039,23590,68475976,42873,-0.6699107885360718,-0.22564071416854858,0.22682198882102966,68475994
27-Mar-2020 11:18:58.820,0.6699665784835815,23590,68475976,42873,-0.6698954105377197,-0.2256658673286438,0.22684833407402039,68475995
27-Mar-2020 11:18:59.820,0.6699632406234741,23590,68475976,42873,-0.669884443283081,-0.2256857454776764,0.2268710732460022,68475996
27-Mar-2020 11:19:00.820,0.6699488162994385,23590,68475976,42873,-0.6698817014694214,-0.2257106900215149,0.22689738869667053,68475997
27-Mar-2020 11:19:01.820,0.6699346303939819,23590,68475976,42873,-0.6698765754699707,-0.22574067115783691,0.22692438960075378,68475998
27-Mar-2020 11:19:02.820,0.6699339151382446,23590,68475976,42873,-0.6698622703552246,-0.22576099634170532,0.22694799304008484,68475999
27-Mar-2020 11:19:03.820,0.669926643371582,23590,68475976,42873,-0.6698523759841919,-0.225784033536911,0.22697597742080688,68476000
27-Mar-2020 11:19:04.820,0.669912576675415,23590,68475976,42873,-0.6698511838912964,-0.2258073389530182,0.22699815034866333,68476001
27-Mar-2020 11:19:05.820,0.6699035167694092,23590,68475976,42873,-0.6698458194732666,-0.2258303165435791,0.22701647877693176,68476002
27-Mar-2020 11:19:06.820,0.6699053049087524,23590,68475976,42873,-0.6698299646377563,-0.22584867477416992,0.22703996300697327,68476003
27-Mar-2020 11:19:07.820,0.6698936223983765,23590,68475976,42873,-0.669822096824646,-0.22587701678276062,0.22706955671310425,68476004
27-Mar-2020 11:19:08.820,0.6698806285858154,23590,68475976,42873,-0.6698184013366699,-0.22590282559394836,0.22709336876869202,68476005
27-Mar-2020 11:19:09.820,0.6698720455169678,23590,68475976,42873,-0.6698096990585327,-0.2259325385093689,0.22711491584777832,68476006
27-Mar-2020 11:19:10.820,0.6698691844940186,23590,68476008,42873,-0.6697961091995239,-0.22595152258872986,0.22714462876319885,68476007
27-Mar-2020 11:19:11.820,0.669859766960144,23590,68476008,42873,-0.6697872877120972,-0.22597664594650269,0.2271730899810791,68476008
27-Mar-2020 11:19:12.820,0.6698470115661621,23590,68476008,42873,-0.6697845458984375,-0.22600218653678894,0.22719356417655945,68476009
27-Mar-2020 11:19:13.820,0.6698384284973145,23590,68476008,42873,-0.6697763204574585,-0.22602951526641846,0.22721683979034424,68476010
27-Mar-2020 11:19:14.820,0.669836163520813,23590,68476008,42873,-0.669762372970581,-0.22605007886886597,0.2272433340549469,68476011
27-Mar-2020 11:19:15.820,0.6698271036148071,23590,68476008,42873,-0.6697540283203125,-0.2260763943195343,0.22726908326148987,68476012
27-Mar-2020 11:19:16.820,0.6698125600814819,23622,68476008,42873,-0.6697512865066528,-0.22610589861869812,0.22728973627090454,68476013
27-Mar-2020 11:19:17.820,0.6698064804077148,23622,68476008,42873,-0.6697416305541992,-0.22612929344177246,0.2273133099079132,68476014
27-Mar-2020 11:19:18.820,0.6698035001754761,23622,68476008,42873,-0.6697286367416382,-0.22614750266075134,0.22734206914901733,68476015
27-Mar-2020 11:19:19.820,0.6697933673858643,23622,68476008,42873,-0.6697225570678711,-0.2261727750301361,0.22736507654190063,68476016
27-Mar-2020 11:19:20.820,0.6697827577590942,23622,68476008,42873,-0.66971755027771,-0.22619852423667908,0.22738507390022278,68476017
27-Mar-2020 11:19:21.820,0.6697750091552734,23622,68476008,42873,-0.6697080135345459,-0.22622144222259521,0.22741326689720154,68476018
27-Mar-2020 11:19:22.820,0.6697721481323242,23622,68476008,42873,-0.6696963310241699,-0.22624102234840393,0.22743716835975647,68476019
27-Mar-2020 11:19:23.820,0.6697620153427124,23622,68476008,42873,-0.669689416885376,-0.22626745700836182,0.22746053338050842,68476020
27-Mar-2020 11:19:24.820,0.6697462797164917,23622,68476008,42873,-0.669687032699585,-0.22629785537719727,0.22748377919197083,68476021
27-Mar-2020 11:19:25.820,0.6697416305541992,23622,68476008,42873,-0.6696765422821045,-0.22631710767745972,0.22750958800315857,68476022
27-Mar-2020 11:19:26.820,0.6697393655776978,23622,68476008,42873,-0.6696624755859375,-0.22633975744247437,0.22753483057022095,68476023
27-Mar-2020 11:19:27.820,0.6697249412536621,23622,68476008,42873,-0.669657826423645,-0.2263701856136322,0.2275606095790863,68476024
27-Mar-2020 11:19:28.820,0.6697113513946533,23622,68476008,42873,-0.6696549654006958,-0.22639530897140503,0.22758427262306213,68476025
27-Mar-2020 11:19:29.820,0.669707179069519,23622,68476008,42873,-0.669643759727478,-0.2264156937599182,0.22760909795761108,68476026
27-Mar-2020 11:19:30.820,0.6697070598602295,23622,68476008,42873,-0.6696269512176514,-0.2264416515827179,0.22763347625732422,68476027
27-Mar-2020 11:19:31.820,0.6696937084197998,23622,68476008,42873,-0.6696256399154663,-0.22646000981330872,0.22765672206878662,68476028
27-Mar-2020 11:19:32.820,0.6696804761886597,23622,68476008,42873,-0.6696209907531738,-0.22648829221725464,0.22768166661262512,68476029
27-Mar-2020 11:19:33.820,0.6696819067001343,23622,68476008,42873,-0.6696052551269531,-0.2265094816684723,0.22770333290100098,68476030
27-Mar-2020 11:19:34.820,0.6696763038635254,23622,68476008,42873,-0.669592022895813,-0.22653305530548096,0.22773441672325134,68476031
27-Mar-2020 11:19:35.820,0.6696562767028809,23622,68476008,42873,-0.6695946455001831,-0.2265583872795105,0.22776052355766296,68476032
27-Mar-2020 11:19:36.820,0.6696478128433228,23622,68476008,42873,-0.6695857048034668,-0.22658956050872803,0.22778213024139404,68476033
27-Mar-2020 11:19:37.820,0.6696465015411377,23622,68476008,42873,-0.669572114944458,-0.22661229968070984,0.22780290246009827,68476034
27-Mar-2020 11:19:38.820,0.6696352958679199,23622,68476008,42873,-0.6695667505264282,-0.22663259506225586,0.22783157229423523,68476035
27-Mar-2020 11:19:39.820,0.6696233749389648,23622,68476008,42873,-0.6695609092712402,-0.22666236758232117,0.22785323858261108,68476036
27-Mar-2020 11:19:40.820,0.6696181297302246,23622,68476008,42873,-0.6695505380630493,-0.22669050097465515,0.2278715968132019,68476037
27-Mar-2020 11:19:41.820,0.6696116924285889,23622,68476008,42873,-0.6695382595062256,-0.2267114818096161,0.2279054820537567,68476038
27-Mar-2020 11:19:42.820,0.6696035861968994,23622,68476040,42873,-0.6695302724838257,-0.22673314809799194,0.22793138027191162,68476039
27-Mar-2020 11:19:43.820,0.6695953607559204,23622,68476040,42873,-0.6695230007171631,-0.22675982117652893,0.22795096039772034,68476040
27-Mar-2020 11:19:44.820,0.6695843935012817,23622,68476040,42873,-0.6695176362991333,-0.22678500413894653,0.2279740571975708,68476041
27-Mar-2020 11:19:45.820,0.6695799827575684,23622,68476040,42873,-0.6695085763931274,-0.2267981469631195,0.22799980640411377,68476042
27-Mar-2020 11:19:46.820,0.6695753335952759,23622,68476040,42873,-0.6694954633712769,-0.22682759165763855,0.2280222475528717,68476043
27-Mar-2020 11:19:47.820,0.6695585250854492,23622,68476040,42873,-0.6694942712783813,-0.22685900330543518,0.22804394364356995,68476044
27-Mar-2020 11:19:48.820,0.6695477962493896,23654,68476040,42873,-0.6694892644882202,-0.22687724232673645,0.22807267308235168,68476045
27-Mar-2020 11:19:49.820,0.6695475578308105,23654,68476040,42873,-0.6694726943969727,-0.2269008755683899,0.2280985414981842,68476046
27-Mar-2020 11:19:50.820,0.6695379018783569,23654,68476040,42873,-0.6694649457931519,-0.22692522406578064,0.228125661611557,68476047
27-Mar-2020 11:19:51.820,0.6695214509963989,23654,68476040,42873,-0.6694635152816772,-0.22695443034172058,0.2281486988067627,68476048
27-Mar-2020 11:19:52.820,0.66951584815979,23654,68476040,42873,-0.6694532632827759,-0.22697728872299194,0.22817254066467285,68476049
27-Mar-2020 11:19:53.820,0.6695171594619751,23654,68476040,42873,-0.6694365739822388,-0.2269980013370514,0.22819560766220093,68476050
27-Mar-2020 11:19:54.820,0.6695055961608887,23654,68476040,42873,-0.6694339513778687,-0.2270182967185974,0.22821775078773499,68476051
27-Mar-2020 11:19:55.820,0.669492244720459,23654,68476040,42873,-0.6694300174713135,-0.22704574465751648,0.22824174165725708,68476052
27-Mar-2020 11:19:56.820,0.669488787651062,23654,68476040,42873,-0.6694158315658569,-0.2270737886428833,0.22826552391052246,68476053
27-Mar-2020 11:19:57.820,0.6694850921630859,23654,68476040,42873,-0.6694025993347168,-0.22709545493125916,0.22829392552375793,68476054
27-Mar-2020 11:19:58.820,0.6694682836532593,23654,68476040,42873,-0.6694012880325317,-0.2271190881729126,0.22832202911376953,68476055
27-Mar-2020 11:19:59.820,0.6694580316543579,23654,68476040,42873,-0.6693958044052124,-0.2271483838558197,0.22833949327468872,68476056
27-Mar-2020 11:20:00.820,0.6694539785385132,23654,68476040,42873,-0.6693829298019409,-0.22717449069023132,0.22836390137672424,68476057
27-Mar-2020 11:20:01.820,0.669446587562561,23654,68476040,42873,-0.6693733930587769,-0.22719475626945496,0.22839295864105225,68476058
27-Mar-2020 11:20:02.820,0.6694351434707642,23654,68476040,42873,-0.6693695783615112,-0.2272210717201233,0.22841200232505798,68476059
27-Mar-2020 11:20:03.820,0.6694239377975464,23654,68476040,42873,-0.6693639755249023,-0.22724953293800354,0.22843271493911743,68476060
27-Mar-2020 11:20:04.820,0.6694194078445435,23654,68476040,42873,-0.6693511009216309,-0.22727042436599731,0.22846311330795288,68476061
27-Mar-2020 11:20:05.820,0.6694161891937256,23654,68476040,42873,-0.6693379878997803,-0.22729074954986572,0.22849121689796448,68476062
27-Mar-2020 11:20:06.820,0.6694059371948242,23654,68476040,42873,-0.6693317890167236,-0.22731691598892212,0.2285127341747284,68476063
27-Mar-2020 11:20:07.820,0.6693910360336304,23654,68476040,42873,-0.6693297624588013,-0.22734183073043823,0.22853708267211914,68476064
27-Mar-2020 11:20:08.820,0.6693873405456543,23654,68476040,42873,-0.6693161725997925,-0.2273663878440857,0.22856342792510986,68476065
27-Mar-2020 11:20:09.820,0.6693853139877319,23654,68476040,42873,-0.6693034172058105,-0.2273906171321869,0.22858303785324097,68476066
27-Mar-2020 11:20:10.820,0.6693704128265381,23654,68476040,42873,-0.6693017482757568,-0.2274184226989746,0.22860440611839294,68476067
27-Mar-2020 11:20:11.820,0.6693569421768188,23654,68476040,42873,-0.6692979335784912,-0.22744277119636536,0.22863012552261353,68476068
27-Mar-2020 11:20:12.820,0.669357180595398,23654,68476040,42873,-0.669279932975769,-0.22746756672859192,0.22865736484527588,68476069
27-Mar-2020 11:20:13.820,0.6693494319915771,23654,68476040,42873,-0.6692723035812378,-0.22748562693595886,0.22868439555168152,68476070
27-Mar-2020 11:20:14.820,0.6693336963653564,23654,68476072,42873,-0.6692701578140259,-0.22751322388648987,0.2287091314792633,68476071
27-Mar-2020 11:20:15.820,0.6693252325057983,23654,68476072,42873,-0.669264554977417,-0.22753694653511047,0.2287268340587616,68476072
27-Mar-2020 11:20:16.820,0.6693247556686401,23654,68476072,42873,-0.6692478656768799,-0.22756001353263855,0.22875481843948364,68476073
27-Mar-2020 11:20:17.820,0.6693164110183716,23654,68476072,42873,-0.6692416667938232,-0.22757992148399353,0.2287774384021759,68476074
27-Mar-2020 11:20:18.820,0.669299840927124,23654,68476072,42873,-0.6692376136779785,-0.22761565446853638,0.22880122065544128,68476075
27-Mar-2020 11:20:19.820,0.6692928075790405,23654,68476072,42873,-0.6692287921905518,-0.22763964533805847,0.22882431745529175,68476076
27-Mar-2020 11:20:20.820,0.6692911386489868,23686,68476072,42873,-0.6692137718200684,-0.22766032814979553,0.2288520336151123,68476077
27-Mar-2020 11:20:21.820,0.6692830324172974,23686,68476072,42873,-0.6692054271697998,-0.22768265008926392,0.22887787222862244,68476078
27-Mar-2020 11:20:22.820,0.6692684888839722,23686,68476072,42873,-0.669202446937561,-0.22771179676055908,0.2289002239704132,68476079
27-Mar-2020 11:20:23.820,0.6692591905593872,23686,68476072,42873,-0.6691941022872925,-0.2277374565601349,0.2289256751537323,68476080
27-Mar-2020 11:20:24.820,0.6692579984664917,23686,68476072,42873,-0.6691807508468628,-0.22775721549987793,0.22894877195358276,68476081
27-Mar-2020 11:20:25.820,0.6692465543746948,23686,68476072,42873,-0.6691739559173584,-0.22778812050819397,0.22897225618362427,68476082
27-Mar-2020 11:20:26.820,0.6692304611206055,23686,68476072,42873,-0.6691734790802002,-0.22781503200531006,0.22899413108825684,68476083
27-Mar-2020 11:20:27.820,0.6692279577255249,23686,68476072,42873,-0.6691610813140869,-0.22783491015434265,0.22901633381843567,68476084
27-Mar-2020 11:20:28.820,0.6692252159118652,23686,68476072,42873,-0.6691467761993408,-0.22785791754722595,0.22904473543167114,68476085
27-Mar-2020 11:20:29.820,0.6692140102386475,23686,68476072,42873,-0.6691421270370483,-0.22787776589393616,0.22907117009162903,68476086
27-Mar-2020 11:20:30.820,0.6692013740539551,23686,68476072,42873,-0.66913902759552,-0.22790378332138062,0.22909116744995117,68476087
27-Mar-2020 11:20:31.820,0.6691980361938477,23686,68476072,42873,-0.6691268682479858,-0.22792530059814453,0.22911497950553894,68476088
27-Mar-2020 11:20:32.820,0.6691937446594238,23686,68476072,42873,-0.6691144704818726,-0.22794750332832336,0.22914081811904907,68476089
27-Mar-2020 11:20:33.820,0.669180154800415,23686,68476072,42873,-0.6691094636917114,-0.22797933220863342,0.22916358709335327,68476090
27-Mar-2020 11:20:34.820,0.6691689491271973,23686,68476072,42873,-0.669105052947998,-0.22800490260124207,0.22918474674224854,68476091
27-Mar-2020 11:20:35.820,0.6691628694534302,23686,68476072,42873,-0.669092059135437,-0.22803115844726562,0.22921332716941833,68476092
27-Mar-2020 11:20:36.820,0.6691570281982422,23686,68476072,42873,-0.6690795421600342,-0.22805342078208923,0.22924494743347168,68476093
27-Mar-2020 11:20:37.820,0.6691449880599976,23686,68476072,42873,-0.669075608253479,-0.228078693151474,0.22926616668701172,68476094
27-Mar-2020 11:20:38.820,0.6691343784332275,23686,68476072,42873,-0.6690698862075806,-0.22810602188110352,0.22928744554519653,68476095
27-Mar-2020 11:20:39.820,0.669130802154541,23686,68476072,42873,-0.6690579652786255,-0.2281259298324585,0.22931286692619324,68476096
27-Mar-2020 11:20:40.820,0.6691275835037231,23686,68476072,42873,-0.6690444946289062,-0.22814881801605225,0.22933855652809143,68476097
27-Mar-2020 11:20:41.820,0.6691145896911621,23686,68476072,42873,-0.669041633605957,-0.22817778587341309,0.22935646772384644,68476098
27-Mar-2020 11:20:42.820,0.6691025495529175,23686,68476072,42873,-0.6690369844436646,-0.22820311784744263,0.22937974333763123,68476099
27-Mar-2020 11:20:43.820,0.6691004037857056,23686,68476072,42873,-0.6690212488174438,-0.22822651267051697,0.22940844297409058,68476100
27-Mar-2020 11:20:44.820,0.6690953969955444,23686,68476072,42873,-0.6690104007720947,-0.22824835777282715,0.22943279147148132,68476101
27-Mar-2020 11:20:45.820,0.6690783500671387,23686,68476072,42873,-0.669009804725647,-0.22827443480491638,0.2294582724571228,68476102
27-Mar-2020 11:20:46.820,0.6690671443939209,23686,68476104,42873,-0.6690043210983276,-0.22829720377922058,0.22948434948921204,68476103
27-Mar-2020 11:20:47.820,0.6690692901611328,23686,68476104,42873,-0.6689870357513428,-0.2283201515674591,0.2295057773590088,68476104
27-Mar-2020 11:20:48.820,0.6690601110458374,23686,68476104,42873,-0.6689773797988892,-0.2283479869365692,0.22953304648399353,68476105
27-Mar-2020 11:20:49.820,0.6690429449081421,23686,68476104,42873,-0.6689788103103638,-0.22837305068969727,0.22955402731895447,68476106
27-Mar-2020 11:20:50.820,0.6690353155136108,23686,68476104,42873,-0.668968915939331,-0.22840285301208496,0.22957631945610046,68476107
27-Mar-2020 11:20:51.820,0.6690347194671631,23686,68476104,42873,-0.6689523458480835,-0.22842347621917725,0.22960546612739563,68476108
27-Mar-2020 11:20:52.820,0.6690241098403931,23718,68476104,42873,-0.6689455509185791,-0.22844508290290833,0.22963348031044006,68476109
27-Mar-2020 11:20:53.820,0.6690094470977783,23718,68476104,42873,-0.6689441204071045,-0.2284720540046692,0.22965410351753235,68476110
27-Mar-2020 11:20:54.820,0.6690046787261963,23718,68476104,42873,-0.6689316034317017,-0.2285003960132599,0.2296757996082306,68476111
27-Mar-2020 11:20:55.820,0.6690000295639038,23718,68476104,42873,-0.6689190864562988,-0.22852161526679993,0.22970476746559143,68476112
27-Mar-2020 11:20:56.820,0.6689925193786621,23718,68476104,42873,-0.6689138412475586,-0.2285386323928833,0.2297256886959076,68476113
27-Mar-2020 11:20:57.820,0.6689789295196533,23718,68476104,42873,-0.6689103841781616,-0.22857195138931274,0.22974205017089844,68476114
27-Mar-2020 11:20:58.820,0.6689742803573608,23718,68476104,42873,-0.6688987016677856,-0.228593647480011,0.22976839542388916,68476115
27-Mar-2020 11:20:59.820,0.6689709424972534,23718,68476104,42873,-0.6688845157623291,-0.2286142110824585,0.22979852557182312,68476116
27-Mar-2020 11:21:00.820,0.6689581871032715,23718,68476104,42873,-0.6688781976699829,-0.22864407300949097,0.22982436418533325,68476117
27-Mar-2020 11:21:01.820,0.6689445972442627,23718,68476104,42873,-0.6688739061355591,-0.22867387533187866,0.2298468053340912,68476118
27-Mar-2020 11:21:02.820,0.6689378023147583,23718,68476104,42873,-0.6688650846481323,-0.22869336605072021,0.2298727035522461,68476119
27-Mar-2020 11:21:03.820,0.66893470287323,23718,68476104,42873,-0.668850302696228,-0.22871914505958557,0.2298995852470398,68476120
27-Mar-2020 11:21:04.820,0.66892409324646,23718,68476104,42873,-0.6688446998596191,-0.22874632477760315,0.2299194037914276,68476121
27-Mar-2020 11:21:05.820,0.6689094305038452,23718,68476104,42873,-0.6688432693481445,-0.22877061367034912,0.2299422025680542,68476122
27-Mar-2020 11:21:06.820,0.6689053773880005,23718,68476104,42873,-0.6688308715820312,-0.22879377007484436,0.22996583580970764,68476123
27-Mar-2020 11:21:07.820,0.6689056158065796,23718,68476104,42873,-0.6688179969787598,-0.22880896925926208,0.22998926043510437,68476124
27-Mar-2020 11:21:08.820,0.6688891649246216,23718,68476104,42873,-0.6688153743743896,-0.2288375198841095,0.23001518845558167,68476125
27-Mar-2020 11:21:09.820,0.6688753366470337,23718,68476104,42873,-0.6688107252120972,-0.22886556386947632,0.23004120588302612,68476126
27-Mar-2020 11:21:10.820,0.6688742637634277,23718,68476104,42873,-0.6687958240509033,-0.22888731956481934,0.23006585240364075,68476127
27-Mar-2020 11:21:11.820,0.6688718795776367,23718,68476104,42873,-0.6687830686569214,-0.228907972574234,0.23008942604064941,68476128
27-Mar-2020 11:21:12.820,0.6688524484634399,23718,68476104,42873,-0.66878342628479,-0.2289387583732605,0.2301141619682312,68476129
27-Mar-2020 11:21:13.820,0.668842077255249,23718,68476104,42873,-0.6687759160995483,-0.22896912693977356,0.23013627529144287,68476130
27-Mar-2020 11:21:14.820,0.668842077255249,23718,68476104,42873,-0.668759822845459,-0.22899040579795837,0.23016142845153809,68476131
27-Mar-2020 11:21:15.820,0.6688361167907715,23718,68476104,42873,-0.6687490940093994,-0.22901204228401184,0.2301890254020691,68476132
27-Mar-2020 11:21:16.820,0.6688203811645508,23718,68476104,42873,-0.6687493324279785,-0.22903311252593994,0.23021337389945984,68476133
27-Mar-2020 11:21:17.820,0.668810248374939,23718,68476104,42873,-0.66874098777771,-0.22906112670898438,0.23023772239685059,68476134
27-Mar-2020 11:21:18.820,0.6688086986541748,23718,68476136,42873,-0.6687253713607788,-0.22908449172973633,0.23026466369628906,68476135
27-Mar-2020 11:21:19.820,0.668799638748169,23718,68476136,42873,-0.6687179803848267,-0.22910672426223755,0.23029065132141113,68476136
27-Mar-2020 11:21:20.820,0.6687849760055542,23718,68476136,42873,-0.6687154769897461,-0.22913679480552673,0.230310320854187,68476137
27-Mar-2020 11:21:21.820,0.6687768697738647,23718,68476136,42873,-0.6687072515487671,-0.22916275262832642,0.23033186793327332,68476138
27-Mar-2020 11:21:22.820,0.6687732934951782,23718,68476136,42873,-0.6686939001083374,-0.22918382287025452,0.23036080598831177,68476139
27-Mar-2020 11:21:23.820,0.6687667369842529,23718,68476136,42873,-0.6686850786209106,-0.22920429706573486,0.23038488626480103,68476140
27-Mar-2020 11:21:24.820,0.6687537431716919,23750,68476136,42873,-0.6686809062957764,-0.22923463582992554,0.23040476441383362,68476141
27-Mar-2020 11:21:25.820,0.6687439680099487,23750,68476136,42873,-0.6686736345291138,-0.22925621271133423,0.2304321825504303,68476142
27-Mar-2020 11:21:26.820,0.6687417030334473,23750,68476136,42873,-0.6686575412750244,-0.22927916049957275,0.23046192526817322,68476143
27-Mar-2020 11:21:27.820,0.6687363386154175,23750,68476136,42873,-0.6686493158340454,-0.22930178046226501,0.23047861456871033,68476144
27-Mar-2020 11:21:28.820,0.6687173843383789,23750,68476136,42873,-0.6686482429504395,-0.22933432459831238,0.2305043339729309,68476145
27-Mar-2020 11:21:29.820,0.6687095165252686,23750,68476136,42873,-0.6686400175094604,-0.2293567657470703,0.23052915930747986,68476146
27-Mar-2020 11:21:30.820,0.668709397315979,23750,68476136,42873,-0.6686234474182129,-0.22937914729118347,0.2305554747581482,68476147
27-Mar-2020 11:21:31.820,0.6687012910842896,23750,68476136,42873,-0.6686159372329712,-0.22940179705619812,0.23057809472084045,68476148
27-Mar-2020 11:21:32.820,0.6686826944351196,23750,68476136,42873,-0.6686177253723145,-0.2294256091117859,0.230604350566864,68476149
27-Mar-2020 11:21:33.820,0.6686774492263794,23750,68476136,42873,-0.6686050891876221,-0.22945129871368408,0.23062962293624878,68476150
27-Mar-2020 11:21:34.820,0.6686784029006958,23750,68476136,42873,-0.6685903072357178,-0.22947192192077637,0.23064938187599182,68476151
27-Mar-2020 11:21:35.820,0.6686640977859497,23750,68476136,42873,-0.6685875654220581,-0.22949710488319397,0.23067352175712585,68476152
27-Mar-2020 11:21:36.820,0.6686487197875977,23750,68476136,42873,-0.668586254119873,-0.22952371835708618,0.23069652915000916,68476153
27-Mar-2020 11:21:37.820,0.6686471700668335,23750,68476136,42873,-0.6685706377029419,-0.22955036163330078,0.23071905970573425,68476154
27-Mar-2020 11:21:38.820,0.6686428785324097,23750,68476136,42873,-0.6685572862625122,-0.22957322001457214,0.23074749112129211,68476155
27-Mar-2020 11:21:39.820,0.6686280965805054,23750,68476136,42873,-0.6685565710067749,-0.22959226369857788,0.23077315092086792,68476156
27-Mar-2020 11:21:40.820,0.6686170101165771,23750,68476136,42873,-0.6685478687286377,-0.2296253740787506,0.23079773783683777,68476157
27-Mar-2020 11:21:41.820,0.6686142683029175,23750,68476136,42873,-0.6685354709625244,-0.22964537143707275,0.23082208633422852,68476158
27-Mar-2020 11:21:42.820,0.6686089038848877,23750,68476136,42873,-0.6685264110565186,-0.22966063022613525,0.2308487594127655,68476159
27-Mar-2020 11:21:43.820,0.6685950756072998,23750,68476136,42873,-0.6685229539871216,-0.22969120740890503,0.23086842894554138,68476160
27-Mar-2020 11:21:44.820,0.6685855388641357,23750,68476136,42873,-0.6685161590576172,-0.2297191321849823,0.23088768124580383,68476161
27-Mar-2020 11:21:45.820,0.6685807704925537,23750,68476136,42873,-0.6685049533843994,-0.2297385334968567,0.23091471195220947,68476162
27-Mar-2020 11:21:46.820,0.6685748100280762,23750,68476136,42873,-0.6684939861297607,-0.22975978255271912,0.23094257712364197,68476163
27-Mar-2020 11:21:47.820,0.6685634851455688,23750,68476136,42873,-0.6684873104095459,-0.2297905683517456,0.23096391558647156,68476164
27-Mar-2020 11:21:48.820,0.6685497760772705,23750,68476136,42873,-0.6684826612472534,-0.22981670498847961,0.23099130392074585,68476165
27-Mar-2020 11:21:49.820,0.6685439348220825,23750,68476136,42873,-0.6684716939926147,-0.22983616590499878,0.23102036118507385,68476166
27-Mar-2020 11:21:50.820,0.6685422658920288,23750,68476168,42880,-0.6684576272964478,-0.22986197471618652,0.23104095458984375,68476167
27-Mar-2020 11:21:51.820,0.6685274839401245,23750,68476168,42880,-0.6684536933898926,-0.2298925518989563,0.23106318712234497,68476168
27-Mar-2020 11:21:52.820,0.668515682220459,23750,68476168,42880,-0.6684497594833374,-0.22991463541984558,0.23108705878257751,68476169
27-Mar-2020 11:21:53.820,0.6685152053833008,23750,68476168,42880,-0.6684361696243286,-0.2299296259880066,0.23111248016357422,68476170
27-Mar-2020 11:21:54.820,0.6685110330581665,23750,68476168,42880,-0.6684236526489258,-0.22995689511299133,0.23113355040550232,68476171
27-Mar-2020 11:21:55.820,0.6684924364089966,23750,68476168,42880,-0.6684261560440063,-0.22997942566871643,0.23115798830986023,68476172
27-Mar-2020 11:21:56.821,0.668481707572937,23782,68476168,42880,-0.6684187650680542,-0.2300054430961609,0.2311851978302002,68476173
27-Mar-2020 11:21:57.821,0.6684843301773071,23782,68476168,42880,-0.6684005260467529,-0.23002758622169495,0.23120805621147156,68476174
27-Mar-2020 11:21:58.821,0.6684747934341431,23782,68476168,42880,-0.6683940887451172,-0.2300492227077484,0.23123261332511902,68476175
27-Mar-2020 11:21:59.821,0.66845703125,23782,68476168,42880,-0.668394923210144,-0.23007595539093018,0.23125526309013367,68476176
27-Mar-2020 11:22:00.821,0.6684527397155762,23782,68476168,42880,-0.668379545211792,-0.2301083207130432,0.2312796413898468,68476177
27-Mar-2020 11:22:01.821,0.6684513092041016,23782,68476168,42880,-0.6683652400970459,-0.23012861609458923,0.23130568861961365,68476178
27-Mar-2020 11:22:02.821,0.6684379577636719,23782,68476168,42880,-0.6683584451675415,-0.23015645146369934,0.2313353717327118,68476179
27-Mar-2020 11:22:03.821,0.6684236526489258,23782,68476168,42880,-0.6683559417724609,-0.23018160462379456,0.2313585877418518,68476180
27-Mar-2020 11:22:04.821,0.6684198379516602,23782,68476168,42880,-0.6683458089828491,-0.2302003800868988,0.23138022422790527,68476181
27-Mar-2020 11:22:05.821,0.6684149503707886,23782,68476168,42880,-0.6683330535888672,-0.23022210597991943,0.23141050338745117,68476182
27-Mar-2020 11:22:06.821,0.6684032678604126,23782,68476168,42880,-0.6683286428451538,-0.23024842143058777,0.23143091797828674,68476183
27-Mar-2020 11:22:07.821,0.6683923006057739,23782,68476168,42880,-0.6683236360549927,-0.23027530312538147,0.23144888877868652,68476184
27-Mar-2020 11:22:08.821,0.6683855056762695,23782,68476168,42880,-0.6683129072189331,-0.23030176758766174,0.23147344589233398,68476185
27-Mar-2020 11:22:09.821,0.6683791875839233,23782,68476168,42880,-0.6683018207550049,-0.23032313585281372,0.2315029501914978,68476186
27-Mar-2020 11:22:10.821,0.6683703660964966,23782,68476168,42880,-0.6682952642440796,-0.23034721612930298,0.2315233051776886,68476187
27-Mar-2020 11:22:11.821,0.6683566570281982,23782,68476168,42880,-0.6682887077331543,-0.23037847876548767,0.23155027627944946,68476188
27-Mar-2020 11:22:12.821,0.6683506965637207,23782,68476168,42880,-0.6682789325714111,-0.23039540648460388,0.23157939314842224,68476189
27-Mar-2020 11:22:13.821,0.6683486700057983,23782,68476168,42880,-0.6682636737823486,-0.23041918873786926,0.23160618543624878,68476190
27-Mar-2020 11:22:14.821,0.6683354377746582,23782,68476168,42880,-0.6682596206665039,-0.23044931888580322,0.23162540793418884,68476191
27-Mar-2020 11:22:15.821,0.6683229207992554,23782,68476168,42880,-0.668255090713501,-0.23047572374343872,0.2316485345363617,68476192
27-Mar-2020 11:22:16.821,0.6683173179626465,23782,68476168,42880,-0.6682425737380981,-0.23050105571746826,0.2316758632659912,68476193
27-Mar-2020 11:22:17.821,0.6683140993118286,23782,68476168,42880,-0.6682289838790894,-0.23052430152893066,0.23170161247253418,68476194
27-Mar-2020 11:22:18.821,0.6683002710342407,23782,68476168,42880,-0.6682261228561401,-0.23054903745651245,0.23172417283058167,68476195
27-Mar-2020 11:22:19.821,0.6682875156402588,23782,68476168,42880,-0.6682225465774536,-0.2305719554424286,0.23174816370010376,68476196
27-Mar-2020 11:22:20.821,0.6682847738265991,23782,68476168,42880,-0.6682093143463135,-0.23059198260307312,0.23177498579025269,68476197
27-Mar-2020 11:22:21.821,0.6682792901992798,23782,68476168,42880,-0.6681979894638062,-0.23061662912368774,0.23179826140403748,68476198
27-Mar-2020 11:22:22.821,0.668264627456665,23782,68476200,42873,-0.6681947708129883,-0.23064342141151428,0.23182377219200134,68476199
27-Mar-2020 11:22:23.821,0.6682536602020264,23782,68476200,42873,-0.6681894063949585,-0.23066937923431396,0.23184511065483093,68476200
27-Mar-2020 11:22:24.821,0.6682535409927368,23782,68476200,42873,-0.6681749820709229,-0.23068919777870178,0.23186743259429932,68476201
27-Mar-2020 11:22:25.821,0.6682446002960205,23782,68476200,42873,-0.668164849281311,-0.23071613907814026,0.23189428448677063,68476202
27-Mar-2020 11:22:26.821,0.6682286262512207,23782,68476200,42873,-0.6681621074676514,-0.23074597120285034,0.23191967606544495,68476203
27-Mar-2020 11:22:27.821,0.6682207584381104,23782,68476200,42873,-0.6681545972824097,-0.23076581954956055,0.2319440245628357,68476204
27-Mar-2020 11:22:28.821,0.6682193279266357,23814,68476200,42873,-0.6681380271911621,-0.23078790307044983,0.2319726049900055,68476205
27-Mar-2020 11:22:29.821,0.6682085990905762,23814,68476200,42873,-0.6681327819824219,-0.23081153631210327,0.2319951355457306,68476206
27-Mar-2020 11:22:30.821,0.6681957244873047,23814,68476200,42873,-0.668129563331604,-0.23083937168121338,0.2320140302181244,68476207
27-Mar-2020 11:22:31.821,0.6681903600692749,23814,68476200,42873,-0.6681187152862549,-0.23086225986480713,0.23203852772712708,68476208
27-Mar-2020 11:22:32.821,0.6681851148605347,23814,68476200,42873,-0.6681064367294312,-0.23088541626930237,0.23206710815429688,68476209
27-Mar-2020 11:22:33.821,0.6681771278381348,23814,68476200,42873,-0.6680989265441895,-0.23090749979019165,0.2320883870124817,68476210
27-Mar-2020 11:22:34.821,0.6681643724441528,23814,68476200,42873,-0.6680949926376343,-0.2309325635433197,0.23211166262626648,68476211
27-Mar-2020 11:22:35.821,0.6681547164916992,23814,68476200,42873,-0.6680842638015747,-0.23096242547035217,0.23214107751846313,68476212
27-Mar-2020 11:22:36.821,0.6681513786315918,23814,68476200,42873,-0.6680721044540405,-0.23098048567771912,0.23216697573661804,68476213
27-Mar-2020 11:22:37.821,0.6681405305862427,23814,68476200,42873,-0.6680656671524048,-0.23100963234901428,0.23218855261802673,68476214
27-Mar-2020 11:22:38.821,0.6681265830993652,23814,68476200,42873,-0.6680622100830078,-0.23103868961334229,0.2322089672088623,68476215
27-Mar-2020 11:22:39.821,0.6681207418441772,23814,68476200,42873,-0.6680523157119751,-0.2310589849948883,0.23223444819450378,68476216
27-Mar-2020 11:22:40.821,0.6681199073791504,23814,68476200,42873,-0.6680375337600708,-0.23107844591140747,0.23226046562194824,68476217
27-Mar-2020 11:22:41.821,0.6681094169616699,23814,68476200,42873,-0.6680309772491455,-0.23110651969909668,0.2322816550731659,68476218
27-Mar-2020 11:22:42.821,0.6680952310562134,23814,68476200,42873,-0.6680285930633545,-0.23112961649894714,0.23230654001235962,68476219
27-Mar-2020 11:22:43.821,0.6680902242660522,23814,68476200,42873,-0.6680159568786621,-0.23115143179893494,0.2323356568813324,68476220
27-Mar-2020 11:22:44.821,0.6680853366851807,23814,68476200,42873,-0.6680054664611816,-0.23117214441299438,0.2323589324951172,68476221
27-Mar-2020 11:22:45.821,0.6680728197097778,23814,68476200,42873,-0.6679998636245728,-0.2312019169330597,0.23238107562065125,68476222
27-Mar-2020 11:22:46.821,0.6680587530136108,23814,68476200,42873,-0.6679956912994385,-0.2312295138835907,0.23240602016448975,68476223
27-Mar-2020 11:22:47.821,0.6680538654327393,23814,68476200,42873,-0.6679836511611938,-0.23125365376472473,0.23243087530136108,68476224
27-Mar-2020 11:22:48.821,0.6680500507354736,23814,68476200,42873,-0.6679707765579224,-0.23127689957618713,0.2324543595314026,68476225
27-Mar-2020 11:22:49.821,0.6680372953414917,23814,68476200,42873,-0.6679681539535522,-0.23130017518997192,0.23247691988945007,68476226
27-Mar-2020 11:22:50.821,0.6680262088775635,23814,68476200,42873,-0.6679608821868896,-0.2313266396522522,0.23250266909599304,68476227
27-Mar-2020 11:22:51.821,0.668023943901062,23814,68476200,42873,-0.667946457862854,-0.23134639859199524,0.23253083229064941,68476228
27-Mar-2020 11:22:52.821,0.66801917552948,23814,68476200,42873,-0.667935848236084,-0.23136815428733826,0.23255357146263123,68476229
27-Mar-2020 11:22:53.821,0.6680023670196533,23814,68476200,42873,-0.6679338216781616,-0.2313993275165558,0.23257634043693542,68476230
27-Mar-2020 11:22:54.821,0.6679948568344116,23814,68476232,42873,-0.6679246425628662,-0.23142385482788086,0.23259982466697693,68476231
27-Mar-2020 11:22:55.821,0.6679880619049072,23814,68476232,42873,-0.6679139137268066,-0.2314477562904358,0.23262688517570496,68476232
27-Mar-2020 11:22:56.821,0.6679837703704834,23814,68476232,42873,-0.6679031848907471,-0.2314688265323639,0.2326487898826599,68476233
27-Mar-2020 11:22:57.821,0.6679707765579224,23814,68476232,42873,-0.6678996086120605,-0.23149389028549194,0.23267197608947754,68476234
27-Mar-2020 11:22:58.821,0.6679596900939941,23814,68476232,42873,-0.6678916215896606,-0.23152059316635132,0.23269933462142944,68476235
27-Mar-2020 11:22:59.821,0.6679561138153076,23814,68476232,42873,-0.6678800582885742,-0.23153945803642273,0.23272469639778137,68476236
27-Mar-2020 11:23:00.821,0.6679496765136719,23846,68476232,42873,-0.667871356010437,-0.23156097531318665,0.23274680972099304,68476237
27-Mar-2020 11:23:01.821,0.6679350137710571,23846,68476232,42873,-0.6678668260574341,-0.23159542679786682,0.23276734352111816,68476238
27-Mar-2020 11:23:02.821,0.667926549911499,23846,68476232,42873,-0.6678565740585327,-0.23162198066711426,0.2327951192855835,68476239
27-Mar-2020 11:23:03.821,0.6679235696792603,23846,68476232,42873,-0.6678450107574463,-0.23163804411888123,0.23282074928283691,68476240
27-Mar-2020 11:23:04.821,0.6679143905639648,23846,68476232,42873,-0.6678375005722046,-0.23166465759277344,0.23284220695495605,68476241
27-Mar-2020 11:23:05.821,0.667900800704956,23846,68476232,42873,-0.6678328514099121,-0.2316925823688507,0.23286685347557068,68476242
27-Mar-2020 11:23:06.821,0.6678930521011353,23846,68476232,42873,-0.6678241491317749,-0.23171254992485046,0.23289403319358826,68476243
27-Mar-2020 11:23:07.821,0.6678906679153442,23846,68476232,42873,-0.6678100824356079,-0.2317333221435547,0.23292124271392822,68476244
27-Mar-2020 11:23:08.821,0.6678805351257324,23846,68476232,42873,-0.6678035259246826,-0.23175886273384094,0.23294183611869812,68476245
27-Mar-2020 11:23:09.821,0.6678674221038818,23846,68476232,42873,-0.6677998304367065,-0.2317867875099182,0.23296284675598145,68476246
27-Mar-2020 11:23:10.821,0.6678600311279297,23846,68476232,42873,-0.6677888631820679,-0.2318122386932373,0.2329903244972229,68476247
27-Mar-2020 11:23:11.821,0.6678555011749268,23846,68476232,42873,-0.6677757501602173,-0.23183748126029968,0.233015239238739,68476248
27-Mar-2020 11:23:12.821,0.6678439378738403,23846,68476232,42873,-0.6677697896957397,-0.2318647801876068,0.2330387830734253,68476249
27-Mar-2020 11:23:13.821,0.6678311824798584,23846,68476232,42873,-0.667766809463501,-0.23188674449920654,0.23306220769882202,68476250
27-Mar-2020 11:23:14.821,0.6678265333175659,23846,68476232,42873,-0.6677528619766235,-0.23190972208976746,0.23309272527694702,68476251
27-Mar-2020 11:23:15.821,0.6678236722946167,23846,68476232,42873,-0.6677412986755371,-0.23192700743675232,0.23311659693717957,68476252
27-Mar-2020 11:23:16.821,0.6678091287612915,23846,68476232,42873,-0.6677383184432983,-0.23195743560791016,0.2331373691558838,68476253
27-Mar-2020 11:23:17.821,0.6677988767623901,23846,68476232,42873,-0.6677325963973999,-0.23198151588439941,0.23315885663032532,68476254
27-Mar-2020 11:23:18.821,0.6677948236465454,23846,68476232,42873,-0.667719841003418,-0.23200350999832153,0.2331843376159668,68476255
27-Mar-2020 11:23:19.821,0.6677889823913574,23846,68476232,42873,-0.6677079200744629,-0.23202773928642273,0.2332114279270172,68476256
27-Mar-2020 11:23:20.821,0.6677767038345337,23846,68476232,42873,-0.6677041053771973,-0.23205086588859558,0.2332342565059662,68476257
27-Mar-2020 11:23:21.821,0.6677643060684204,23846,68476232,42873,-0.6676962375640869,-0.23208224773406982,0.2332608997821808,68476258
27-Mar-2020 11:23:22.821,0.6677603721618652,23846,68476232,42873,-0.667683482170105,-0.23210462927818298,0.23328691720962524,68476259
27-Mar-2020 11:23:23.821,0.6677514314651489,23846,68476232,42873,-0.6676744222640991,-0.23212802410125732,0.23331400752067566,68476260
27-Mar-2020 11:23:24.821,0.6677396297454834,23846,68476232,42873,-0.6676682233810425,-0.23215815424919128,0.23333579301834106,68476261
27-Mar-2020 11:23:25.821,0.6677300930023193,23846,68476232,42873,-0.6676605939865112,-0.2321864366531372,0.23335814476013184,68476262
27-Mar-2020 11:23:26.821,0.6677273511886597,23846,68476264,42873,-0.6676474809646606,-0.2322043478488922,0.2333848476409912,68476263
27-Mar-2020 11:23:27.821,0.6677212715148926,23846,68476264,42873,-0.667639970779419,-0.23222360014915466,0.23340436816215515,68476264
27-Mar-2020 11:23:28.821,0.6677085161209106,23846,68476264,42873,-0.6676362752914429,-0.23224937915802002,0.2334255874156952,68476265
27-Mar-2020 11:23:29.821,0.6676973104476929,23846,68476264,42873,-0.6676287651062012,-0.23227590322494507,0.23345384001731873,68476266
27-Mar-2020 11:23:30.821,0.6676933765411377,23846,68476264,42873,-0.6676151752471924,-0.23229551315307617,0.23348358273506165,68476267
27-Mar-2020 11:23:31.821,0.66768479347229,23846,68476264,42873,-0.6676068305969238,-0.23232144117355347,0.23350712656974792,68476268
27-Mar-2020 11:23:32.821,0.6676701307296753,23878,68476264,42873,-0.6676025390625,-0.23235270380973816,0.23352909088134766,68476269
27-Mar-2020 11:23:33.821,0.6676641702651978,23878,68476264,42873,-0.6675930023193359,-0.23237398266792297,0.23355337977409363,68476270
27-Mar-2020 11:23:34.821,0.6676573753356934,23878,68476264,42873,-0.6675806045532227,-0.23240169882774353,0.23357948660850525,68476271
27-Mar-2020 11:23:35.821,0.667648434638977,23878,68476264,42873,-0.667573094367981,-0.23242637515068054,0.23360195755958557,68476272
27-Mar-2020 11:23:36.821,0.6676336526870728,23878,68476264,42873,-0.6675701141357422,-0.23245516419410706,0.23362454771995544,68476273
27-Mar-2020 11:23:37.821,0.6676285266876221,23878,68476264,42873,-0.667561411857605,-0.23247045278549194,0.23364871740341187,68476274
27-Mar-2020 11:23:38.821,0.6676265001296997,23878,68476264,42873,-0.6675469875335693,-0.23249071836471558,0.233676016330719,68476275
27-Mar-2020 11:23:39.821,0.6676161289215088,23878,68476264,42873,-0.6675410270690918,-0.23251479864120483,0.23369845747947693,68476276
27-Mar-2020 11:23:40.821,0.667603611946106,23878,68476264,42873,-0.6675363779067993,-0.2325422465801239,0.23372051119804382,68476277
27-Mar-2020 11:23:41.821,0.6675964593887329,23878,68476264,42873,-0.6675252914428711,-0.2325664758682251,0.23374825716018677,68476278
27-Mar-2020 11:23:42.821,0.6675928831100464,23878,68476264,42873,-0.6675119400024414,-0.232590913772583,0.2337724268436432,68476279
27-Mar-2020 11:23:43.821,0.6675812005996704,23878,68476264,42873,-0.6675057411193848,-0.2326185405254364,0.23379576206207275,68476280
27-Mar-2020 11:23:44.821,0.6675703525543213,23878,68476264,42873,-0.6675024032592773,-0.23264029622077942,0.23381510376930237,68476281
27-Mar-2020 11:23:45.821,0.6675646305084229,23878,68476264,42873,-0.6674884557723999,-0.23266556859016418,0.23384621739387512,68476282
27-Mar-2020 11:23:46.821,0.667559027671814,23878,68476264,42873,-0.6674779653549194,-0.23268526792526245,0.23387247323989868,68476283
27-Mar-2020 11:23:47.821,0.6675456762313843,23878,68476264,42873,-0.6674747467041016,-0.23271125555038452,0.23389354348182678,68476284
27-Mar-2020 11:23:48.821,0.6675349473953247,23878,68476264,42873,-0.6674685478210449,-0.2327384352684021,0.23391535878181458,68476285
27-Mar-2020 11:23:49.821,0.6675294637680054,23878,68476264,42873,-0.6674576997756958,-0.23275986313819885,0.23394054174423218,68476286
27-Mar-2020 11:23:50.821,0.6675224304199219,23878,68476264,42873,-0.6674485206604004,-0.23278135061264038,0.233965665102005,68476287
27-Mar-2020 11:23:51.821,0.6675096750259399,23878,68476264,42873,-0.6674433946609497,-0.23281076550483704,0.23398637771606445,68476288
27-Mar-2020 11:23:52.821,0.6675024032592773,23878,68476264,42873,-0.6674357652664185,-0.232829749584198,0.23400938510894775,68476289
27-Mar-2020 11:23:53.821,0.667495608329773,23878,68476264,42873,-0.6674225330352783,-0.23285675048828125,0.23404040932655334,68476290
27-Mar-2020 11:23:54.821,0.6674892902374268,23878,68476264,42873,-0.6674120426177979,-0.23287895321846008,0.234065979719162,68476291
27-Mar-2020 11:23:55.821,0.6674809455871582,23878,68476264,42873,-0.6674058437347412,-0.23290333151817322,0.23408359289169312,68476292
27-Mar-2020 11:23:56.821,0.6674692630767822,23878,68476264,42873,-0.66739821434021,-0.2329309582710266,0.23411038517951965,68476293
27-Mar-2020 11:23:57.821,0.667465090751648,23878,68476264,42873,-0.6673867702484131,-0.23294943571090698,0.23413702845573425,68476294
27-Mar-2020 11:23:58.821,0.6674578189849854,23878,68476296,42873,-0.6673768758773804,-0.23297736048698425,0.23415818810462952,68476295
27-Mar-2020 11:23:59.821,0.6674425601959229,23878,68476296,42873,-0.667373538017273,-0.23300808668136597,0.23418134450912476,68476296
27-Mar-2020 11:24:00.821,0.6674330234527588,23878,68476296,42873,-0.667365312576294,-0.2330305278301239,0.234208881855011,68476297
27-Mar-2020 11:24:01.821,0.6674295663833618,23878,68476296,42873,-0.6673508882522583,-0.2330530881881714,0.23423734307289124,68476298
27-Mar-2020 11:24:02.821,0.6674215793609619,23878,68476296,42873,-0.667343258857727,-0.2330763041973114,0.23425918817520142,68476299
27-Mar-2020 11:24:03.821,0.6674078702926636,23878,68476296,42873,-0.6673409938812256,-0.2331017553806305,0.234279602766037,68476300
27-Mar-2020 11:24:04.821,0.6674001216888428,23910,68476296,42873,-0.6673308610916138,-0.23312848806381226,0.23430415987968445,68476301
27-Mar-2020 11:24:05.821,0.667396068572998,23910,68476296,42873,-0.6673164367675781,-0.23315325379371643,0.2343321442604065,68476302
27-Mar-2020 11:24:06.821,0.6673864126205444,23910,68476296,42873,-0.6673110723495483,-0.23317211866378784,0.2343549132347107,68476303
27-Mar-2020 11:24:07.821,0.6673727035522461,23910,68476296,42873,-0.6673076152801514,-0.23319995403289795,0.2343766689300537,68476304
27-Mar-2020 11:24:08.821,0.6673668622970581,23910,68476296,42873,-0.6672943830490112,-0.2332269251346588,0.23440393805503845,68476305
27-Mar-2020 11:24:09.821,0.6673614978790283,23910,68476296,42873,-0.6672836542129517,-0.23324334621429443,0.2344331443309784,68476306
27-Mar-2020 11:24:10.821,0.6673499345779419,23910,68476296,42873,-0.667277455329895,-0.2332715392112732,0.23445609211921692,68476307
27-Mar-2020 11:24:11.821,0.667340874671936,23910,68476296,42873,-0.6672710180282593,-0.2332976758480072,0.2344743013381958,68476308
27-Mar-2020 11:24:12.821,0.6673333644866943,23910,68476296,42873,-0.6672594547271729,-0.2333228588104248,0.234502911567688,68476309
27-Mar-2020 11:24:13.821,0.6673280000686646,23910,68476296,42873,-0.6672492027282715,-0.23334327340126038,0.2345276176929474,68476310
27-Mar-2020 11:24:14.821,0.66731858253479,23910,68476296,42873,-0.6672419309616089,-0.23336920142173767,0.2345493733882904,68476311
27-Mar-2020 11:24:15.821,0.667309045791626,23910,68476296,42873,-0.6672364473342896,-0.233392596244812,0.23456928133964539,68476312
27-Mar-2020 11:24:16.821,0.6673012971878052,23910,68476296,42873,-0.6672259569168091,-0.2334136962890625,0.2345985770225525,68476313
27-Mar-2020 11:24:17.821,0.6672936677932739,23910,68476296,42873,-0.6672159433364868,-0.2334366738796234,0.23462671041488647,68476314
27-Mar-2020 11:24:18.821,0.6672813892364502,23910,68476296,42873,-0.6672102212905884,-0.23346605896949768,0.2346484661102295,68476315
27-Mar-2020 11:24:19.821,0.6672705411911011,23910,68476296,42873,-0.6672050952911377,-0.23349151015281677,0.234669029712677,68476316
27-Mar-2020 11:24:20.821,0.6672669649124146,23910,68476296,42873,-0.667191743850708,-0.23351261019706726,0.23469632863998413,68476317
27-Mar-2020 11:24:21.821,0.6672617197036743,23910,68476296,42873,-0.6671786308288574,-0.23354187607765198,0.2347191870212555,68476318
27-Mar-2020 11:24:22.821,0.667248010635376,23910,68476296,42873,-0.6671761274337769,-0.23356595635414124,0.23474159836769104,68476319
27-Mar-2020 11:24:23.821,0.6672370433807373,23910,68476296,42873,-0.6671695709228516,-0.2335890233516693,0.2347673773765564,68476320
27-Mar-2020 11:24:24.821,0.6672369241714478,23910,68476296,42873,-0.66715407371521,-0.2336093783378601,0.23479217290878296,68476321
27-Mar-2020 11:24:25.821,0.667229413986206,23910,68476296,42873,-0.6671448945999146,-0.23362979292869568,0.23481875658035278,68476322
27-Mar-2020 11:24:26.821,0.667212724685669,23910,68476296,42873,-0.6671442985534668,-0.23365500569343567,0.2348429560661316,68476323
27-Mar-2020 11:24:27.821,0.6672048568725586,23910,68476296,42873,-0.6671344041824341,-0.23368346691131592,0.23486492037773132,68476324
27-Mar-2020 11:24:28.821,0.6672041416168213,23910,68476296,42873,-0.6671178340911865,-0.23370811343193054,0.23488950729370117,68476325
27-Mar-2020 11:24:29.821,0.6671918630599976,23910,68476296,42873,-0.6671130657196045,-0.2337321639060974,0.234914630651474,68476326
27-Mar-2020 11:24:30.821,0.6671770811080933,23910,68476328,42880,-0.6671097278594971,-0.2337609827518463,0.23493674397468567,68476327
27-Mar-2020 11:24:31.821,0.667172908782959,23910,68476328,42880,-0.6670970916748047,-0.2337874472141266,0.23495858907699585,68476328
27-Mar-2020 11:24:32.821,0.6671679019927979,23910,68476328,42880,-0.6670857667922974,-0.23380425572395325,0.23498812317848206,68476329
27-Mar-2020 11:24:33.821,0.6671561002731323,23910,68476328,42880,-0.667081356048584,-0.23382329940795898,0.2350149154663086,68476330
27-Mar-2020 11:24:34.821,0.6671468019485474,23910,68476328,42880,-0.6670733690261841,-0.23385322093963623,0.2350347340106964,68476331
27-Mar-2020 11:24:35.821,0.6671420335769653,23910,68476328,42880,-0.6670613288879395,-0.23387742042541504,0.23505839705467224,68476332
27-Mar-2020 11:24:36.821,0.6671335697174072,23942,68476328,42880,-0.667052149772644,-0.23389902710914612,0.2350870966911316,68476333
27-Mar-2020 11:24:37.821,0.6671239137649536,23942,68476328,42880,-0.6670447587966919,-0.2339252531528473,0.23510843515396118,68476334
27-Mar-2020 11:24:38.821,0.6671105623245239,23942,68476328,42880,-0.6670414209365845,-0.23395466804504395,0.23512792587280273,68476335
27-Mar-2020 11:24:39.821,0.6671047210693359,23942,68476328,42880,-0.6670291423797607,-0.23397642374038696,0.23515719175338745,68476336
27-Mar-2020 11:24:40.821,0.6671007871627808,23942,68476328,42880,-0.6670175790786743,-0.23399299383163452,0.23518389463424683,68476337
27-Mar-2020 11:24:41.821,0.6670898199081421,23942,68476328,42880,-0.6670099496841431,-0.23402166366577148,0.23520797491073608,68476338
27-Mar-2020 11:24:42.821,0.6670782566070557,23942,68476328,42880,-0.6670043468475342,-0.23404911160469055,0.23522964119911194,68476339
27-Mar-2020 11:24:43.821,0.6670719385147095,23942,68476328,42880,-0.6669931411743164,-0.23407140374183655,0.2352583110332489,68476340
27-Mar-2020 11:24:44.821,0.6670694351196289,23942,68476328,42880,-0.6669787168502808,-0.23409679532051086,0.23527991771697998,68476341
27-Mar-2020 11:24:45.821,0.6670560836791992,23942,68476328,42880,-0.6669762134552002,-0.23412209749221802,0.23530015349388123,68476342
27-Mar-2020 11:24:46.821,0.6670417785644531,23942,68476328,42880,-0.6669718027114868,-0.23414987325668335,0.2353253960609436,68476343
27-Mar-2020 11:24:47.821,0.667040228843689,23942,68476328,42880,-0.6669574975967407,-0.23416906595230103,0.2353518307209015,68476344
27-Mar-2020 11:24:48.821,0.6670334339141846,23942,68476328,42880,-0.6669478416442871,-0.23418977856636047,0.23537799715995789,68476345
27-Mar-2020 11:24:49.821,0.6670171022415161,23942,68476328,42880,-0.6669454574584961,-0.23421862721443176,0.2354024052619934,68476346
27-Mar-2020 11:24:50.821,0.667008638381958,23942,68476328,42880,-0.6669368743896484,-0.23424652218818665,0.23542240262031555,68476347
27-Mar-2020 11:24:51.821,0.6670078039169312,23942,68476328,42880,-0.66692054271698,-0.2342669665813446,0.23545041680335999,68476348
27-Mar-2020 11:24:52.821,0.6670005321502686,23942,68476328,42880,-0.6669121980667114,-0.23428800702095032,0.2354738712310791,68476349
27-Mar-2020 11:24:53.821,0.6669871807098389,23942,68476328,42880,-0.6669101715087891,-0.23431161046028137,0.23549461364746094,68476350
27-Mar-2020 11:24:54.821,0.6669794321060181,23942,68476328,42880,-0.6668983697891235,-0.23434239625930786,0.23551911115646362,68476351
27-Mar-2020 11:24:55.821,0.6669759750366211,23942,68476328,42880,-0.6668857336044312,-0.2343604564666748,0.23554658889770508,68476352
27-Mar-2020 11:24:56.821,0.666966438293457,23942,68476328,42880,-0.6668782234191895,-0.23438087105751038,0.23557528853416443,68476353
27-Mar-2020 11:24:57.821,0.6669509410858154,23942,68476328,42880,-0.6668752431869507,-0.23440828919410706,0.23559871315956116,68476354
27-Mar-2020 11:24:58.821,0.6669437885284424,23942,68476328,42880,-0.6668655872344971,-0.2344365119934082,0.2356189787387848,68476355
27-Mar-2020 11:24:59.821,0.6669379472732544,23942,68476328,42880,-0.6668521165847778,-0.2344629168510437,0.2356467843055725,68476356
27-Mar-2020 11:25:00.821,0.6669292449951172,23942,68476328,42880,-0.6668457984924316,-0.23448410630226135,0.23566874861717224,68476357
27-Mar-2020 11:25:01.821,0.666915774345398,23942,68476328,42880,-0.6668415069580078,-0.23451411724090576,0.2356891930103302,68476358
27-Mar-2020 11:25:02.821,0.6669100522994995,23942,68476360,42873,-0.6668295860290527,-0.23453909158706665,0.23571407794952393,68476359
27-Mar-2020 11:25:03.821,0.6669081449508667,23942,68476360,42873,-0.6668142080307007,-0.23455947637557983,0.23574283719062805,68476360
27-Mar-2020 11:25:04.821,0.6668968200683594,23942,68476360,42873,-0.66680908203125,-0.23458006978034973,0.23576879501342773,68476361
27-Mar-2020 11:25:05.821,0.6668837070465088,23942,68476360,42873,-0.6668013334274292,-0.23461416363716125,0.23579370975494385,68476362
27-Mar-2020 11:25:06.821,0.666875958442688,23942,68476360,42873,-0.6667916774749756,-0.2346383035182953,0.23581865429878235,68476363
27-Mar-2020 11:25:07.821,0.6668713092803955,23942,68476360,42873,-0.6667817831039429,-0.23465633392333984,0.2358425259590149,68476364
27-Mar-2020 11:25:08.821,0.6668611764907837,23974,68476360,42873,-0.6667745113372803,-0.23468416929244995,0.2358640730381012,68476365
27-Mar-2020 11:25:09.821,0.6668490171432495,23974,68476360,42873,-0.6667710542678833,-0.23470807075500488,0.2358831763267517,68476366
27-Mar-2020 11:25:10.821,0.6668446063995361,23974,68476360,42873,-0.6667593717575073,-0.23472851514816284,0.23590904474258423,68476367
27-Mar-2020 11:25:11.821,0.6668401956558228,23974,68476360,42873,-0.6667476892471313,-0.234746515750885,0.23593655228614807,68476368
27-Mar-2020 11:25:12.821,0.666827917098999,23974,68476360,42873,-0.6667417287826538,-0.2347753345966339,0.23595988750457764,68476369
27-Mar-2020 11:25:13.821,0.6668119430541992,23974,68476360,42873,-0.6667369604110718,-0.23480743169784546,0.23598679900169373,68476370
27-Mar-2020 11:25:14.821,0.6668087244033813,23974,68476360,42873,-0.6667245626449585,-0.23482677340507507,0.23601099848747253,68476371
27-Mar-2020 11:25:15.821,0.6668030023574829,23974,68476360,42873,-0.6667108535766602,-0.23485437035560608,0.23603865504264832,68476372
27-Mar-2020 11:25:16.821,0.6667909622192383,23974,68476360,42873,-0.6667065620422363,-0.23488125205039978,0.23605787754058838,68476373
27-Mar-2020 11:25:17.821,0.6667798757553101,23974,68476360,42873,-0.6667016744613647,-0.23490476608276367,0.23607996106147766,68476374
27-Mar-2020 11:25:18.821,0.6667767763137817,23974,68476360,42873,-0.6666865348815918,-0.2349299192428589,0.23610663414001465,68476375
27-Mar-2020 11:25:19.821,0.6667723655700684,23974,68476360,42873,-0.6666758060455322,-0.2349454164505005,0.23613297939300537,68476376
27-Mar-2020 11:25:20.821,0.6667557954788208,23974,68476360,42873,-0.6666744947433472,-0.2349715530872345,0.23615726828575134,68476377
27-Mar-2020 11:25:21.821,0.6667492389678955,23974,68476360,42873,-0.6666648387908936,-0.23499631881713867,0.23617833852767944,68476378
27-Mar-2020 11:25:22.821,0.6667466163635254,23974,68476360,42873,-0.6666502952575684,-0.23501980304718018,0.23620343208312988,68476379
27-Mar-2020 11:25:23.821,0.666736364364624,23974,68476360,42873,-0.6666432619094849,-0.23504462838172913,0.23622775077819824,68476380
27-Mar-2020 11:25:24.821,0.6667203903198242,23974,68476360,42873,-0.6666407585144043,-0.23507186770439148,0.236253023147583,68476381
27-Mar-2020 11:25:25.821,0.6667107343673706,23974,68476360,42873,-0.666631817817688,-0.23510441184043884,0.2362731695175171,68476382
27-Mar-2020 11:25:26.821,0.6667087078094482,23974,68476360,42873,-0.6666178703308105,-0.2351226508617401,0.2363000512123108,68476383
27-Mar-2020 11:25:27.821,0.66669762134552,23974,68476360,42873,-0.6666114330291748,-0.23514315485954285,0.23632875084877014,68476384
27-Mar-2020 11:25:28.821,0.6666864156723022,23974,68476360,42873,-0.6666059494018555,-0.23516973853111267,0.2363497018814087,68476385
27-Mar-2020 11:25:29.821,0.6666804552078247,23974,68476360,42873,-0.6665945053100586,-0.23519489169120789,0.23637351393699646,68476386
27-Mar-2020 11:25:30.821,0.6666756868362427,23974,68476360,42873,-0.6665835380554199,-0.23521259427070618,0.2364005744457245,68476387
27-Mar-2020 11:25:31.821,0.6666680574417114,23974,68476360,42873,-0.6665741205215454,-0.235237717628479,0.23642319440841675,68476388
27-Mar-2020 11:25:32.821,0.6666563749313354,23974,68476360,42873,-0.6665687561035156,-0.23526668548583984,0.2364426553249359,68476389
27-Mar-2020 11:25:33.821,0.6666461229324341,23974,68476360,42873,-0.6665623188018799,-0.23528903722763062,0.23646804690361023,68476390
27-Mar-2020 11:25:34.821,0.6666414737701416,23974,68476392,42880,-0.6665481328964233,-0.23531264066696167,0.23649731278419495,68476391
27-Mar-2020 11:25:35.821,0.6666339635848999,23974,68476392,42880,-0.6665393114089966,-0.23533770442008972,0.23651880025863647,68476392
27-Mar-2020 11:25:36.821,0.6666187047958374,23974,68476392,42880,-0.6665371656417847,-0.23536363244056702,0.236541748046875,68476393
27-Mar-2020 11:25:37.821,0.6666101217269897,23974,68476392,42880,-0.6665290594100952,-0.23538467288017273,0.23656776547431946,68476394
27-Mar-2020 11:25:38.821,0.6666094064712524,23974,68476392,42880,-0.6665111780166626,-0.23541149497032166,0.23659390211105347,68476395
27-Mar-2020 11:25:39.821,0.6666009426116943,23974,68476392,42880,-0.6665046215057373,-0.23543405532836914,0.2366141974925995,68476396
27-Mar-2020 11:25:40.821,0.6665830612182617,24006,68476392,42880,-0.6665055751800537,-0.2354603409767151,0.23663538694381714,68476397
27-Mar-2020 11:25:41.821,0.6665798425674438,24006,68476392,42880,-0.6664899587631226,-0.23548778891563416,0.23666155338287354,68476398
27-Mar-2020 11:25:42.821,0.6665767431259155,24006,68476392,42880,-0.6664743423461914,-0.23551097512245178,0.23669028282165527,68476399
27-Mar-2020 11:25:43.821,0.6665600538253784,24006,68476392,42880,-0.6664738655090332,-0.2355307936668396,0.236719012260437,68476400
27-Mar-2020 11:25:44.821,0.6665462255477905,24006,68476392,42880,-0.6664677858352661,-0.23556339740753174,0.23674264550209045,68476401
27-Mar-2020 11:25:45.821,0.6665445566177368,24006,68476392,42880,-0.66645348072052,-0.23558664321899414,0.23676460981369019,68476402
27-Mar-2020 11:25:46.821,0.666539192199707,24006,68476392,42880,-0.6664438247680664,-0.23560500144958496,0.23678845167160034,68476403
27-Mar-2020 11:25:47.821,0.6665259599685669,24006,68476392,42880,-0.6664396524429321,-0.2356312870979309,0.23681148886680603,68476404
27-Mar-2020 11:25:48.821,0.6665171384811401,24006,68476392,42880,-0.6664324998855591,-0.23565924167633057,0.23682907223701477,68476405
27-Mar-2020 11:25:49.821,0.666512131690979,24006,68476392,42880,-0.6664197444915771,-0.23568087816238403,0.2368575632572174,68476406
27-Mar-2020 11:25:50.821,0.666504979133606,24006,68476392,42880,-0.6664103269577026,-0.23570004105567932,0.2368844449520111,68476407
27-Mar-2020 11:25:51.821,0.6664923429489136,24006,68476392,42880,-0.666404128074646,-0.23572850227355957,0.236909419298172,68476408
27-Mar-2020 11:25:52.821,0.6664811372756958,24006,68476392,42880,-0.6663985252380371,-0.235754132270813,0.23693105578422546,68476409
27-Mar-2020 11:25:53.821,0.6664756536483765,24006,68476392,42880,-0.6663856506347656,-0.23577651381492615,0.23696041107177734,68476410
27-Mar-2020 11:25:54.821,0.6664720773696899,24006,68476392,42880,-0.6663727760314941,-0.2357993721961975,0.2369844615459442,68476411
27-Mar-2020 11:25:55.821,0.6664587259292603,24006,68476392,42880,-0.6663699150085449,-0.23582634329795837,0.2370031774044037,68476412
27-Mar-2020 11:25:56.821,0.6664471626281738,24006,68476392,42880,-0.6663656234741211,-0.23584973812103271,0.2370242476463318,68476413
27-Mar-2020 11:25:57.821,0.6664460897445679,24006,68476392,42880,-0.6663510799407959,-0.23586997389793396,0.23704838752746582,68476414
27-Mar-2020 11:25:58.821,0.6664389371871948,24006,68476392,42880,-0.6663401126861572,-0.2358938455581665,0.23707568645477295,68476415
27-Mar-2020 11:25:59.821,0.6664201021194458,24006,68476392,42880,-0.6663398742675781,-0.2359217405319214,0.23710158467292786,68476416
27-Mar-2020 11:26:00.821,0.6664118766784668,24006,68476392,42880,-0.6663305759429932,-0.23594626784324646,0.23712632060050964,68476417
27-Mar-2020 11:26:01.821,0.6664100885391235,24006,68476392,42880,-0.6663132905960083,-0.23597264289855957,0.23715266585350037,68476418
27-Mar-2020 11:26:02.821,0.6664015054702759,24006,68476392,42880,-0.6663041114807129,-0.2359985113143921,0.23717698454856873,68476419
27-Mar-2020 11:26:03.821,0.6663869619369507,24006,68476392,42880,-0.6663030385971069,-0.23602280020713806,0.23719719052314758,68476420
27-Mar-2020 11:26:04.821,0.6663776636123657,24006,68476392,42880,-0.6662960052490234,-0.23604699969291687,0.2372184693813324,68476421
27-Mar-2020 11:26:05.821,0.6663784980773926,24006,68476392,42880,-0.6662818193435669,-0.23606151342391968,0.23724234104156494,68476422
27-Mar-2020 11:26:06.821,0.6663680076599121,24006,68476424,42880,-0.6662735939025879,-0.23608577251434326,0.23727011680603027,68476423
27-Mar-2020 11:26:07.821,0.6663546562194824,24006,68476424,42880,-0.6662695407867432,-0.23611301183700562,0.2372925877571106,68476424
27-Mar-2020 11:26:08.821,0.6663467884063721,24006,68476424,42880,-0.666258692741394,-0.23613989353179932,0.23731806874275208,68476425
27-Mar-2020 11:26:09.821,0.6663421392440796,24006,68476424,42880,-0.6662437915802002,-0.23616576194763184,0.23734760284423828,68476426
27-Mar-2020 11:26:10.821,0.66633141040802,24006,68476424,42880,-0.6662375926971436,-0.23619097471237183,0.23736977577209473,68476427
27-Mar-2020 11:26:11.821,0.6663171052932739,24006,68476424,42880,-0.6662342548370361,-0.23622044920921326,0.2373901605606079,68476428
27-Mar-2020 11:26:12.821,0.6663100719451904,24038,68476424,42880,-0.6662235260009766,-0.2362450361251831,0.2374151647090912,68476429
27-Mar-2020 11:26:13.821,0.6663075685501099,24038,68476424,42880,-0.6662095785140991,-0.23626598715782166,0.23744133114814758,68476430
27-Mar-2020 11:26:14.821,0.6662989854812622,24038,68476424,42880,-0.6662040948867798,-0.23628222942352295,0.23746320605278015,68476431
27-Mar-2020 11:26:15.821,0.6662852764129639,24038,68476424,42880,-0.6661986112594604,-0.23631185293197632,0.23748737573623657,68476432
27-Mar-2020 11:26:16.821,0.6662771701812744,24038,68476424,42880,-0.6661880016326904,-0.23633769154548645,0.2375144064426422,68476433
27-Mar-2020 11:26:17.821,0.666275143623352,24038,68476424,42880,-0.6661757230758667,-0.23635539412498474,0.23753735423088074,68476434
27-Mar-2020 11:26:18.821,0.6662623882293701,24038,68476424,42880,-0.6661710739135742,-0.23638266324996948,0.23755934834480286,68476435
27-Mar-2020 11:26:19.821,0.6662508249282837,24038,68476424,42880,-0.6661661863327026,-0.23640844225883484,0.2375795543193817,68476436
27-Mar-2020 11:26:20.821,0.6662442684173584,24038,68476424,42880,-0.6661537885665894,-0.2364342212677002,0.23760703206062317,68476437
27-Mar-2020 11:26:21.821,0.6662390232086182,24038,68476424,42880,-0.6661413908004761,-0.2364567220211029,0.23763412237167358,68476438
27-Mar-2020 11:26:22.821,0.6662266254425049,24038,68476424,42880,-0.6661351919174194,-0.23648479580879211,0.23765909671783447,68476439
27-Mar-2020 11:26:23.821,0.6662142276763916,24038,68476424,42880,-0.6661301851272583,-0.2365078330039978,0.23768359422683716,68476440
27-Mar-2020 11:26:24.821,0.6662083864212036,24038,68476424,42880,-0.666117787361145,-0.23653146624565125,0.23771128058433533,68476441
27-Mar-2020 11:26:25.821,0.666205644607544,24038,68476424,42880,-0.6661057472229004,-0.23655065894126892,0.23773372173309326,68476442
27-Mar-2020 11:26:26.821,0.6661933660507202,24038,68476424,42880,-0.6661006212234497,-0.2365792691707611,0.2377537190914154,68476443
27-Mar-2020 11:26:27.821,0.6661783456802368,24038,68476424,42880,-0.6660981178283691,-0.2366054654121399,0.23777684569358826,68476444
27-Mar-2020 11:26:28.821,0.6661758422851562,24038,68476424,42880,-0.6660841703414917,-0.2366272211074829,0.23780196905136108,68476445
27-Mar-2020 11:26:29.821,0.6661707162857056,24038,68476424,42880,-0.6660721302032471,-0.23665118217468262,0.23782536387443542,68476446
27-Mar-2020 11:26:30.821,0.666156530380249,24038,68476424,42880,-0.6660678386688232,-0.23667708039283752,0.23785194754600525,68476447
27-Mar-2020 11:26:31.821,0.6661461591720581,24038,68476424,42880,-0.6660627126693726,-0.23669728636741638,0.23787561058998108,68476448
27-Mar-2020 11:26:32.821,0.666143536567688,24038,68476424,42880,-0.6660467386245728,-0.2367234230041504,0.23790085315704346,68476449
27-Mar-2020 11:26:33.821,0.6661362648010254,24038,68476424,42880,-0.6660354137420654,-0.23675021529197693,0.23792526125907898,68476450
27-Mar-2020 11:26:34.821,0.6661195755004883,24038,68476424,42880,-0.6660346984863281,-0.23677483201026917,0.23795095086097717,68476451
27-Mar-2020 11:26:35.821,0.6661115884780884,24038,68476424,42880,-0.6660255193710327,-0.23680275678634644,0.23797014355659485,68476452
27-Mar-2020 11:26:36.821,0.6661092042922974,24038,68476424,42880,-0.6660131216049194,-0.23682010173797607,0.23799443244934082,68476453
27-Mar-2020 11:26:37.821,0.6660997867584229,24038,68476424,42880,-0.6660034656524658,-0.23684442043304443,0.2380235195159912,68476454
27-Mar-2020 11:26:38.821,0.6660873889923096,24038,68476456,42873,-0.6659994125366211,-0.23686999082565308,0.23804527521133423,68476455
27-Mar-2020 11:26:39.821,0.6660784482955933,24038,68476456,42873,-0.6659899950027466,-0.23689526319503784,0.23807042837142944,68476456
27-Mar-2020 11:26:40.821,0.6660720109939575,24038,68476456,42873,-0.6659777164459229,-0.23691952228546143,0.23809906840324402,68476457
27-Mar-2020 11:26:41.821,0.6660633087158203,24038,68476456,42873,-0.6659693717956543,-0.23694273829460144,0.23812347650527954,68476458
27-Mar-2020 11:26:42.821,0.6660493612289429,24038,68476456,42873,-0.6659650802612305,-0.23697379231452942,0.2381438910961151,68476459
27-Mar-2020 11:26:43.821,0.6660425662994385,24038,68476456,42873,-0.6659548282623291,-0.2369987964630127,0.23816683888435364,68476460
27-Mar-2020 11:26:44.821,0.6660407781600952,24070,68476456,42873,-0.6659423112869263,-0.2370145320892334,0.23819079995155334,68476461
27-Mar-2020 11:26:45.821,0.6660259962081909,24070,68476456,42873,-0.6659387350082397,-0.2370395064353943,0.23821818828582764,68476462
27-Mar-2020 11:26:46.821,0.666015625,24070,68476456,42873,-0.6659318208694458,-0.23706799745559692,0.23823821544647217,68476463
27-Mar-2020 11:26:47.821,0.6660116910934448,24070,68476456,42873,-0.6659185886383057,-0.23709174990653992,0.23826196789741516,68476464
27-Mar-2020 11:26:48.821,0.6660037040710449,24070,68476456,42873,-0.6659084558486938,-0.2371104657649994,0.23829388618469238,68476465
27-Mar-2020 11:26:49.821,0.6659903526306152,24070,68476456,42873,-0.6659040451049805,-0.23713868856430054,0.2383159101009369,68476466
27-Mar-2020 11:26:50.821,0.6659830808639526,24070,68476456,42873,-0.6658941507339478,-0.23716995120048523,0.23833206295967102,68476467
27-Mar-2020 11:26:51.821,0.66597580909729,24070,68476456,42873,-0.6658833026885986,-0.23719409108161926,0.23835909366607666,68476468
27-Mar-2020 11:26:52.821,0.665968656539917,24070,68476456,42873,-0.6658755540847778,-0.23720914125442505,0.23838618397712708,68476469
27-Mar-2020 11:26:53.821,0.6659595966339111,24070,68476456,42873,-0.6658662557601929,-0.23724037408828735,0.23840630054473877,68476470
27-Mar-2020 11:26:54.821,0.6659513711929321,24070,68476456,42873,-0.665858268737793,-0.23726266622543335,0.2384292185306549,68476471
27-Mar-2020 11:26:55.821,0.6659402847290039,24070,68476456,42873,-0.6658515930175781,-0.23727917671203613,0.23846247792243958,68476472
27-Mar-2020 11:26:56.821,0.6659348011016846,24070,68476456,42873,-0.6658382415771484,-0.23730677366256714,0.23848718404769897,68476473
27-Mar-2020 11:26:57.821,0.6659239530563354,24070,68476456,42873,-0.6658310890197754,-0.23733749985694885,0.23850718140602112,68476474
27-Mar-2020 11:26:58.821,0.6659075021743774,24070,68476456,42873,-0.6658296585083008,-0.2373620569705963,0.23853319883346558,68476475
27-Mar-2020 11:26:59.821,0.6659045219421387,24070,68476456,42873,-0.6658169031143188,-0.2373819649219513,0.23855769634246826,68476476
27-Mar-2020 11:27:00.821,0.6659021377563477,24070,68476456,42873,-0.6658000946044922,-0.23741260170936584,0.23857945203781128,68476477
27-Mar-2020 11:27:01.821,0.6658868789672852,24070,68476456,42873,-0.6657986640930176,-0.2374357283115387,0.2386033535003662,68476478
27-Mar-2020 11:27:02.821,0.6658757925033569,24070,68476456,42873,-0.6657928228378296,-0.23745515942573547,0.2386314570903778,68476479
27-Mar-2020 11:27:03.821,0.6658765077590942,24070,68476456,42873,-0.6657743453979492,-0.23748067021369934,0.23865574598312378,68476480
27-Mar-2020 11:27:04.821,0.6658680438995361,24070,68476456,42873,-0.6657687425613403,-0.23749768733978271,0.2386777400970459,68476481
27-Mar-2020 11:27:05.821,0.6658482551574707,24070,68476456,42873,-0.6657689809799194,-0.23752698302268982,0.23870310187339783,68476482
27-Mar-2020 11:27:06.821,0.6658420562744141,24070,68476456,42873,-0.6657571792602539,-0.23755773901939392,0.23872309923171997,68476483
27-Mar-2020 11:27:07.821,0.6658401489257812,24070,68476456,42873,-0.6657428741455078,-0.23757991194725037,0.23874568939208984,68476484
27-Mar-2020 11:27:08.821,0.6658262014389038,24070,68476456,42873,-0.6657418012619019,-0.2375950813293457,0.23877263069152832,68476485
27-Mar-2020 11:27:09.821,0.6658145189285278,24070,68476456,42873,-0.6657330989837646,-0.23762983083724976,0.23879483342170715,68476486
27-Mar-2020 11:27:10.821,0.6658130884170532,24070,68476488,42873,-0.665716290473938,-0.23765674233436584,0.23881909251213074,68476487
27-Mar-2020 11:27:11.821,0.6658027172088623,24070,68476488,42873,-0.6657079458236694,-0.2376745641231537,0.2388526201248169,68476488
27-Mar-2020 11:27:12.821,0.6657917499542236,24070,68476488,42873,-0.6657030582427979,-0.23769327998161316,0.23887836933135986,68476489
27-Mar-2020 11:27:13.821,0.665786862373352,24070,68476488,42873,-0.665691614151001,-0.23772716522216797,0.23889023065567017,68476490
27-Mar-2020 11:27:14.821,0.6657770872116089,24070,68476488,42873,-0.6656838655471802,-0.23775023221969604,0.23891666531562805,68476491
27-Mar-2020 11:27:15.821,0.6657671928405762,24070,68476488,42873,-0.6656781435012817,-0.2377658188343048,0.23894530534744263,68476492
27-Mar-2020 11:27:16.821,0.6657595634460449,24102,68476488,42873,-0.6656668186187744,-0.2378005087375641,0.23896262049674988,68476493
27-Mar-2020 11:27:17.821,0.665747880935669,24102,68476488,42873,-0.6656597852706909,-0.2378280758857727,0.23898762464523315,68476494
27-Mar-2020 11:27:18.821,0.6657372713088989,24102,68476488,42873,-0.6656569242477417,-0.23783674836158752,0.23901709914207458,68476495
27-Mar-2020 11:27:19.821,0.6657341718673706,24102,68476488,42873,-0.6656398773193359,-0.23786461353302002,0.23904526233673096,68476496
27-Mar-2020 11:27:20.821,0.6657254695892334,24102,68476488,42873,-0.6656298637390137,-0.2378973662853241,0.23906493186950684,68476497
27-Mar-2020 11:27:21.821,0.665709376335144,24102,68476488,42873,-0.6656303405761719,-0.23791822791099548,0.23908770084381104,68476498
27-Mar-2020 11:27:22.821,0.6657047271728516,24102,68476488,42873,-0.6656166315078735,-0.23794075846672058,0.2391148805618286,68476499
27-Mar-2020 11:27:23.821,0.6657021045684814,24102,68476488,42873,-0.6656001806259155,-0.23797398805618286,0.23913562297821045,68476500
27-Mar-2020 11:27:24.821,0.6656887531280518,24102,68476488,42873,-0.6655972003936768,-0.23799607157707214,0.23915913701057434,68476501
27-Mar-2020 11:27:25.821,0.6656746864318848,24102,68476488,42873,-0.665593147277832,-0.23801714181900024,0.23918840289115906,68476502
27-Mar-2020 11:27:26.821,0.6656748056411743,24102,68476488,42873,-0.6655758619308472,-0.23804187774658203,0.239210844039917,68476503
27-Mar-2020 11:27:27.821,0.6656662225723267,24102,68476488,42873,-0.6655682325363159,-0.2380613386631012,0.2392367124557495,68476504
27-Mar-2020 11:27:28.821,0.6656478643417358,24102,68476488,42873,-0.6655678749084473,-0.23808789253234863,0.23926317691802979,68476505
27-Mar-2020 11:27:29.821,0.6656427383422852,24102,68476488,42873,-0.6655572652816772,-0.2381150722503662,0.2392803430557251,68476506
27-Mar-2020 11:27:30.821,0.6656405925750732,24102,68476488,42873,-0.6655442714691162,-0.23813626170158386,0.23929986357688904,68476507
27-Mar-2020 11:27:31.821,0.6656264066696167,24102,68476488,42873,-0.6655404567718506,-0.2381601631641388,0.23932763934135437,68476508
27-Mar-2020 11:27:32.821,0.665616512298584,24102,68476488,42873,-0.6655323505401611,-0.23818781971931458,0.23935028910636902,68476509
27-Mar-2020 11:27:33.821,0.6656138896942139,24102,68476488,42873,-0.6655186414718628,-0.23821070790290833,0.23937243223190308,68476510
27-Mar-2020 11:27:34.821,0.665603756904602,24102,68476488,42873,-0.6655094623565674,-0.23823100328445435,0.23940646648406982,68476511
27-Mar-2020 11:27:35.822,0.6655911207199097,24102,68476488,42873,-0.665503978729248,-0.23825499415397644,0.2394331395626068,68476512
27-Mar-2020 11:27:36.822,0.6655844449996948,24102,68476488,42873,-0.6654937267303467,-0.23828589916229248,0.23944851756095886,68476513
27-Mar-2020 11:27:37.822,0.6655768156051636,24102,68476488,42873,-0.6654846668243408,-0.2383095920085907,0.2394719123840332,68476514
27-Mar-2020 11:27:38.822,0.6655665636062622,24102,68476488,42873,-0.6654783487319946,-0.23832550644874573,0.23950153589248657,68476515
27-Mar-2020 11:27:39.822,0.6655576229095459,24102,68476488,42873,-0.6654689311981201,-0.23835670948028564,0.2395211160182953,68476516
27-Mar-2020 11:27:40.822,0.6655471324920654,24102,68476488,42873,-0.6654613018035889,-0.23838680982589722,0.23954147100448608,68476517
27-Mar-2020 11:27:41.822,0.6655377149581909,24102,68476488,42873,-0.6654524803161621,-0.23840594291687012,0.23957368731498718,68476518
27-Mar-2020 11:27:42.822,0.6655310392379761,24102,68476520,42873,-0.665440559387207,-0.23842737078666687,0.23960423469543457,68476519
27-Mar-2020 11:27:43.822,0.6655271053314209,24102,68476520,42873,-0.6654279232025146,-0.23845753073692322,0.23961997032165527,68476520
27-Mar-2020 11:27:44.822,0.6655147075653076,24102,68476520,42873,-0.6654243469238281,-0.23847970366477966,0.2396426498889923,68476521
27-Mar-2020 11:27:45.822,0.6654980182647705,24102,68476520,42873,-0.6654207706451416,-0.23850226402282715,0.2396761178970337,68476522
27-Mar-2020 11:27:46.822,0.6654952764511108,24102,68476520,42873,-0.6654059886932373,-0.23853394389152527,0.2396933138370514,68476523
27-Mar-2020 11:27:47.822,0.6654907464981079,24102,68476520,42873,-0.665395975112915,-0.2385551929473877,0.23971235752105713,68476524
27-Mar-2020 11:27:48.822,0.6654722690582275,24134,68476520,42873,-0.6653982400894165,-0.2385711669921875,0.23974210023880005,68476525
27-Mar-2020 11:27:49.822,0.6654667854309082,24134,68476520,42873,-0.665385365486145,-0.23859751224517822,0.23976650834083557,68476526
27-Mar-2020 11:27:50.822,0.6654688119888306,24134,68476520,42873,-0.6653652191162109,-0.23862722516059875,0.23978766798973083,68476527
27-Mar-2020 11:27:51.822,0.6654540300369263,24134,68476520,42873,-0.665363073348999,-0.23864567279815674,0.2398160696029663,68476528
27-Mar-2020 11:27:52.822,0.6654372215270996,24134,68476520,42873,-0.6653615236282349,-0.23866862058639526,0.239844411611557,68476529
27-Mar-2020 11:27:53.822,0.6654391288757324,24134,68476520,42873,-0.6653429269790649,-0.238698810338974,0.2398606836795807,68476530
27-Mar-2020 11:27:54.822,0.665433406829834,24134,68476520,42873,-0.6653305292129517,-0.23872670531272888,0.23988306522369385,68476531
27-Mar-2020 11:27:55.822,0.6654109954833984,24134,68476520,42873,-0.6653343439102173,-0.2387453317642212,0.23991620540618896,68476532
27-Mar-2020 11:27:56.822,0.6654044389724731,24134,68476520,42873,-0.6653232574462891,-0.23877379298210144,0.23993653059005737,68476533
27-Mar-2020 11:27:57.822,0.6654061079025269,24134,68476520,42873,-0.6653046607971191,-0.23880046606063843,0.23995572328567505,68476534
27-Mar-2020 11:27:58.822,0.6653896570205688,24134,68476520,42873,-0.6653058528900146,-0.23881223797798157,0.23998796939849854,68476535
27-Mar-2020 11:27:59.822,0.665378212928772,24134,68476520,42873,-0.6652994155883789,-0.23883605003356934,0.24001264572143555,68476536
27-Mar-2020 11:28:00.822,0.6653777360916138,24134,68476520,42873,-0.6652814149856567,-0.23887234926223755,0.24002796411514282,68476537
27-Mar-2020 11:28:01.822,0.6653666496276855,24134,68476520,42873,-0.6652758121490479,-0.23889169096946716,0.24005523324012756,68476538
27-Mar-2020 11:28:02.822,0.6653518676757812,24134,68476520,42873,-0.6652722358703613,-0.23891061544418335,0.24008724093437195,68476539
27-Mar-2020 11:28:03.822,0.6653488874435425,24134,68476520,42873,-0.6652566194534302,-0.23894590139389038,0.24010387063026428,68476540
27-Mar-2020 11:28:04.822,0.6653387546539307,24134,68476520,42873,-0.6652482748031616,-0.23897436261177063,0.2401265799999237,68476541
27-Mar-2020 11:28:05.822,0.6653231382369995,24134,68476520,42873,-0.6652469635009766,-0.23898696899414062,0.24016094207763672,68476542
27-Mar-2020 11:28:06.822,0.6653207540512085,24134,68476520,42873,-0.6652337312698364,-0.23901301622390747,0.24017876386642456,68476543
27-Mar-2020 11:28:07.822,0.6653164625167847,24134,68476520,42873,-0.6652203798294067,-0.23904180526733398,0.24019858241081238,68476544
27-Mar-2020 11:28:08.822,0.6652978658676147,24134,68476520,42873,-0.6652226448059082,-0.23905503749847412,0.24023035168647766,68476545
27-Mar-2020 11:28:09.822,0.6652942895889282,24134,68476520,42873,-0.6652100086212158,-0.2390790581703186,0.24025201797485352,68476546
27-Mar-2020 11:28:10.822,0.6652942895889282,24134,68476520,42873,-0.6651918888092041,-0.23911306262016296,0.24026858806610107,68476547
27-Mar-2020 11:28:11.822,0.6652750968933105,24134,68476520,42873,-0.6651921272277832,-0.23913460969924927,0.24029836058616638,68476548
27-Mar-2020 11:28:12.822,0.6652616262435913,24134,68476520,42873,-0.6651872396469116,-0.2391563057899475,0.24032771587371826,68476549
27-Mar-2020 11:28:13.822,0.6652674674987793,24134,68476520,42873,-0.6651642322540283,-0.23918887972831726,0.2403431236743927,68476550
27-Mar-2020 11:28:14.822,0.6652553081512451,24134,68476552,42880,-0.6651580333709717,-0.23921111226081848,0.24037125706672668,68476551
27-Mar-2020 11:28:15.822,0.6652334928512573,24134,68476552,42880,-0.6651608943939209,-0.2392292618751526,0.24040690064430237,68476552
27-Mar-2020 11:28:16.822,0.6652333736419678,24134,68476552,42880,-0.6651451587677002,-0.23925933241844177,0.24042019248008728,68476553
27-Mar-2020 11:28:17.822,0.6652333736419678,24134,68476552,42880,-0.6651303768157959,-0.2392835021018982,0.24043762683868408,68476554
27-Mar-2020 11:28:18.822,0.6652121543884277,24134,68476552,42880,-0.6651327610015869,-0.2392994463443756,0.24047353863716125,68476555
27-Mar-2020 11:28:19.822,0.6652027368545532,24134,68476552,42880,-0.6651257276535034,-0.2393258512020111,0.24049296975135803,68476556
27-Mar-2020 11:28:20.822,0.6652028560638428,24166,68476552,42880,-0.6651060581207275,-0.2393629550933838,0.24051028490066528,68476557
27-Mar-2020 11:28:21.822,0.6651915311813354,24166,68476552,42880,-0.6651009321212769,-0.23937538266181946,0.24054256081581116,68476558
27-Mar-2020 11:28:22.822,0.6651767492294312,24166,68476552,42880,-0.6650956869125366,-0.23939979076385498,0.240573912858963,68476559
27-Mar-2020 11:28:23.822,0.6651754379272461,24166,68476552,42880,-0.6650817394256592,-0.2394309639930725,0.240585058927536,68476560
27-Mar-2020 11:28:24.822,0.6651663780212402,24166,68476552,42880,-0.6650744676589966,-0.2394505739212036,0.24061059951782227,68476561
27-Mar-2020 11:28:25.822,0.6651506423950195,24166,68476552,42880,-0.6650714874267578,-0.23946687579154968,0.2406463921070099,68476562
27-Mar-2020 11:28:26.822,0.665147066116333,24166,68476552,42880,-0.6650576591491699,-0.2394997477531433,0.2406616508960724,68476563
27-Mar-2020 11:28:27.822,0.6651397943496704,24166,68476552,42880,-0.6650477647781372,-0.2395281195640564,0.24068105220794678,68476564
27-Mar-2020 11:28:28.822,0.6651256084442139,24166,68476552,42880,-0.665046215057373,-0.23953834176063538,0.24071404337882996,68476565
27-Mar-2020 11:28:29.822,0.6651208400726318,24166,68476552,42880,-0.665030837059021,-0.2395729422569275,0.24073579907417297,68476566
27-Mar-2020 11:28:30.822,0.6651171445846558,24166,68476552,42880,-0.6650174856185913,-0.23960119485855103,0.24075424671173096,68476567
27-Mar-2020 11:28:31.822,0.665099024772644,24166,68476552,42880,-0.665019154548645,-0.23961827158927917,0.24078333377838135,68476568
27-Mar-2020 11:28:32.822,0.6650902032852173,24166,68476552,42880,-0.665010929107666,-0.2396376132965088,0.24081113934516907,68476569
27-Mar-2020 11:28:33.822,0.665091872215271,24166,68476552,42880,-0.664991021156311,-0.2396688461303711,0.24082979559898376,68476570
27-Mar-2020 11:28:34.822,0.6650773286819458,24166,68476552,42880,-0.66498863697052,-0.23968806862831116,0.2408565878868103,68476571
27-Mar-2020 11:28:35.822,0.6650607585906982,24166,68476552,42880,-0.6649875640869141,-0.2397121787071228,0.24088197946548462,68476572
27-Mar-2020 11:28:36.822,0.6650617122650146,24166,68476552,42880,-0.6649695634841919,-0.23974040150642395,0.2409006655216217,68476573
27-Mar-2020 11:28:37.822,0.6650562286376953,24166,68476552,42880,-0.6649572849273682,-0.23976528644561768,0.24092534184455872,68476574
27-Mar-2020 11:28:38.822,0.6650351285934448,24166,68476552,42880,-0.6649593114852905,-0.23978739976882935,0.24095571041107178,68476575
27-Mar-2020 11:28:39.822,0.6650300025939941,24166,68476552,42880,-0.6649487018585205,-0.23981186747550964,0.24097469449043274,68476576
27-Mar-2020 11:28:40.822,0.6650300025939941,24166,68476552,42880,-0.6649301052093506,-0.2398398220539093,0.24099856615066528,68476577
27-Mar-2020 11:28:41.822,0.6650173664093018,24166,68476552,42880,-0.6649242639541626,-0.23985937237739563,0.24103039503097534,68476578
27-Mar-2020 11:28:42.822,0.6650018692016602,24166,68476552,42880,-0.6649212837219238,-0.2398848533630371,0.24105605483055115,68476579
27-Mar-2020 11:28:43.822,0.6649982929229736,24166,68476552,42880,-0.6649085283279419,-0.23991385102272034,0.24107211828231812,68476580
27-Mar-2020 11:28:44.822,0.6649923324584961,24166,68476552,42880,-0.6648974418640137,-0.23993489146232605,0.24109843373298645,68476581
27-Mar-2020 11:28:45.822,0.6649800539016724,24166,68476552,42880,-0.6648930311203003,-0.23995250463485718,0.24112683534622192,68476582
27-Mar-2020 11:28:46.822,0.6649686098098755,24166,68476584,42880,-0.664886474609375,-0.23998337984085083,0.24114534258842468,68476583
27-Mar-2020 11:28:47.822,0.6649644374847412,24166,68476584,42880,-0.6648739576339722,-0.24000826478004456,0.24116665124893188,68476584
27-Mar-2020 11:28:48.822,0.6649541854858398,24166,68476584,42880,-0.66486656665802,-0.24002474546432495,0.2411990463733673,68476585
27-Mar-2020 11:28:49.822,0.6649445295333862,24166,68476584,42880,-0.66485595703125,-0.2400539219379425,0.24122589826583862,68476586
27-Mar-2020 11:28:50.822,0.664936900138855,24166,68476584,42880,-0.6648470163345337,-0.24008333683013916,0.24124279618263245,68476587
27-Mar-2020 11:28:51.822,0.6649259328842163,24166,68476584,42880,-0.664837121963501,-0.24011236429214478,0.24127134680747986,68476588
27-Mar-2020 11:28:52.822,0.6649192571640015,24198,68476584,42880,-0.6648266315460205,-0.24013197422027588,0.24129870533943176,68476589
27-Mar-2020 11:28:53.822,0.6649123430252075,24198,68476584,42880,-0.6648157835006714,-0.24016064405441284,0.24131885170936584,68476590
27-Mar-2020 11:28:54.822,0.6649001836776733,24198,68476584,42880,-0.6648108959197998,-0.24018585681915283,0.24134105443954468,68476591
27-Mar-2020 11:28:55.822,0.6648907661437988,24198,68476584,42880,-0.6648056507110596,-0.2401987612247467,0.24136856198310852,68476592
27-Mar-2020 11:28:56.822,0.6648867130279541,24198,68476584,42880,-0.6647918224334717,-0.24022513628005981,0.24139195680618286,68476593
27-Mar-2020 11:28:57.822,0.6648766994476318,24198,68476584,42880,-0.6647833585739136,-0.24025171995162964,0.2414151132106781,68476594
27-Mar-2020 11:28:58.822,0.6648595333099365,24198,68476584,42880,-0.6647841930389404,-0.24027219414710999,0.24144017696380615,68476595
27-Mar-2020 11:28:59.822,0.6648516654968262,24198,68476584,42880,-0.664772629737854,-0.24030157923698425,0.2414642572402954,68476596
27-Mar-2020 11:29:00.822,0.6648526191711426,24198,68476584,42880,-0.66475510597229,-0.24032554030418396,0.24148637056350708,68476597
27-Mar-2020 11:29:01.822,0.6648389101028442,24198,68476584,42880,-0.6647496223449707,-0.2403532862663269,0.24151203036308289,68476598
27-Mar-2020 11:29:02.822,0.6648252010345459,24198,68476584,42880,-0.6647475957870483,-0.24037134647369385,0.24153652787208557,68476599
27-Mar-2020 11:29:03.822,0.6648246049880981,24198,68476584,42880,-0.6647306680679321,-0.2404003143310547,0.24155649542808533,68476600
27-Mar-2020 11:29:04.822,0.6648176908493042,24198,68476584,42880,-0.6647157669067383,-0.2404274344444275,0.2415894865989685,68476601
27-Mar-2020 11:29:05.822,0.6648036241531372,24198,68476584,42880,-0.6647148132324219,-0.24044111371040344,0.24161681532859802,68476602
27-Mar-2020 11:29:06.822,0.6647930145263672,24198,68476584,42880,-0.664708137512207,-0.24047091603279114,0.2416348159313202,68476603
27-Mar-2020 11:29:07.822,0.6647921800613403,24198,68476584,42880,-0.6646915674209595,-0.24049928784370422,0.24165505170822144,68476604
27-Mar-2020 11:29:08.822,0.6647806167602539,24198,68476584,42880,-0.664686918258667,-0.2405146360397339,0.24168413877487183,68476605
27-Mar-2020 11:29:09.822,0.6647665500640869,24198,68476584,42880,-0.664684534072876,-0.24053823947906494,0.2417062222957611,68476606
27-Mar-2020 11:29:10.822,0.6647608280181885,24198,68476584,42880,-0.6646701097488403,-0.24057233333587646,0.24172669649124146,68476607
27-Mar-2020 11:29:11.822,0.6647530794143677,24198,68476584,42880,-0.6646589040756226,-0.2405955195426941,0.2417561411857605,68476608
27-Mar-2020 11:29:12.822,0.6647417545318604,24198,68476584,42880,-0.6646558046340942,-0.24060770869255066,0.24178358912467957,68476609
27-Mar-2020 11:29:13.822,0.6647354364395142,24198,68476584,42880,-0.6646436452865601,-0.24063840508460999,0.2418043613433838,68476610
27-Mar-2020 11:29:14.822,0.6647249460220337,24198,68476584,42880,-0.6646350622177124,-0.2406715750694275,0.24182331562042236,68476611
27-Mar-2020 11:29:15.822,0.6647142171859741,24198,68476584,42880,-0.664628267288208,-0.24068740010261536,0.2418559193611145,68476612
27-Mar-2020 11:29:16.822,0.6647093296051025,24198,68476584,42880,-0.6646177768707275,-0.24070924520492554,0.24187645316123962,68476613
27-Mar-2020 11:29:17.822,0.6647025346755981,24198,68476584,42880,-0.6646072864532471,-0.24073994159698486,0.24189403653144836,68476614
27-Mar-2020 11:29:18.822,0.664688229560852,24198,68476616,42873,-0.6646050214767456,-0.24075928330421448,0.24191975593566895,68476615
27-Mar-2020 11:29:19.822,0.6646847724914551,24198,68476616,42873,-0.6645925045013428,-0.24077606201171875,0.2419475018978119,68476616
27-Mar-2020 11:29:20.822,0.6646823883056641,24198,68476616,42873,-0.6645747423171997,-0.24080753326416016,0.24197176098823547,68476617
27-Mar-2020 11:29:21.822,0.6646645069122314,24198,68476616,42873,-0.664575457572937,-0.24082952737808228,0.24199634790420532,68476618
27-Mar-2020 11:29:22.822,0.6646504402160645,24198,68476616,42873,-0.664569616317749,-0.24085423350334167,0.24202558398246765,68476619
27-Mar-2020 11:29:23.822,0.664649248123169,24198,68476616,42873,-0.6645530462265015,-0.24088332056999207,0.24204593896865845,68476620
27-Mar-2020 11:29:24.822,0.664643406867981,24230,68476616,42873,-0.6645419597625732,-0.24090975522994995,0.2420656681060791,68476621
27-Mar-2020 11:29:25.822,0.6646230220794678,24230,68476616,42873,-0.6645448207855225,-0.240932434797287,0.24209198355674744,68476622
27-Mar-2020 11:29:26.822,0.6646205186843872,24230,68476616,42873,-0.6645327806472778,-0.24095302820205688,0.24211126565933228,68476623
27-Mar-2020 11:29:27.822,0.6646209955215454,24230,68476616,42873,-0.6645158529281616,-0.2409745156764984,0.2421349585056305,68476624
27-Mar-2020 11:29:28.822,0.6646060943603516,24230,68476616,42873,-0.6645121574401855,-0.24099382758140564,0.24216604232788086,68476625
27-Mar-2020 11:29:29.822,0.6645896434783936,24230,68476616,42873,-0.6645082235336304,-0.2410232424736023,0.2421935796737671,68476626
27-Mar-2020 11:29:30.822,0.6645902395248413,24230,68476616,42873,-0.6644923686981201,-0.24104806780815125,0.24221032857894897,68476627
27-Mar-2020 11:29:31.822,0.664581298828125,24230,68476616,42873,-0.6644812822341919,-0.24107661843299866,0.2422369420528412,68476628
27-Mar-2020 11:29:32.822,0.6645691394805908,24230,68476616,42873,-0.6644779443740845,-0.24109366536140442,0.24226251244544983,68476629
27-Mar-2020 11:29:33.822,0.664557933807373,24230,68476616,42873,-0.6644703149795532,-0.24112573266029358,0.24228236079216003,68476630
27-Mar-2020 11:29:34.822,0.664554238319397,24230,68476616,42873,-0.6644567251205444,-0.24115154147148132,0.2423044741153717,68476631
27-Mar-2020 11:29:35.822,0.6645452976226807,24230,68476616,42873,-0.6644493341445923,-0.24116280674934387,0.24233707785606384,68476632
27-Mar-2020 11:29:36.822,0.6645350456237793,24230,68476616,42873,-0.664441704750061,-0.24118828773498535,0.2423602044582367,68476633
27-Mar-2020 11:29:37.822,0.6645270586013794,24230,68476616,42873,-0.6644344329833984,-0.24121150374412537,0.24237915873527527,68476634
27-Mar-2020 11:29:38.822,0.6645201444625854,24230,68476616,42873,-0.6644222736358643,-0.24123969674110413,0.2424045205116272,68476635
27-Mar-2020 11:29:39.822,0.6645098924636841,24230,68476616,42873,-0.6644124984741211,-0.24126335978507996,0.24243471026420593,68476636
27-Mar-2020 11:29:40.822,0.6644995212554932,24230,68476616,42873,-0.6644043922424316,-0.24129480123519897,0.24245449900627136,68476637
27-Mar-2020 11:29:41.822,0.6644889116287231,24230,68476616,42873,-0.6643974781036377,-0.2413228154182434,0.24247461557388306,68476638
27-Mar-2020 11:29:42.822,0.664482831954956,24230,68476616,42873,-0.6643892526626587,-0.24133509397506714,0.24250167608261108,68476639
27-Mar-2020 11:29:43.822,0.6644790172576904,24230,68476616,42873,-0.6643766164779663,-0.24135544896125793,0.24252688884735107,68476640
27-Mar-2020 11:29:44.822,0.6644672155380249,24230,68476616,42873,-0.6643697023391724,-0.24138599634170532,0.24254822731018066,68476641
27-Mar-2020 11:29:45.822,0.6644537448883057,24230,68476616,42873,-0.6643648147583008,-0.24141010642051697,0.24257409572601318,68476642
27-Mar-2020 11:29:46.822,0.664447546005249,24230,68476616,42873,-0.6643543243408203,-0.2414296567440033,0.24260038137435913,68476643
27-Mar-2020 11:29:47.822,0.6644442081451416,24230,68476616,42873,-0.6643403768539429,-0.24145764112472534,0.24261963367462158,68476644
27-Mar-2020 11:29:48.822,0.6644318103790283,24230,68476616,42873,-0.6643356084823608,-0.24148127436637878,0.24264347553253174,68476645
27-Mar-2020 11:29:49.822,0.6644165515899658,24230,68476616,42873,-0.6643317937850952,-0.24150606989860535,0.24267056584358215,68476646
27-Mar-2020 11:29:50.822,0.6644164323806763,24230,68476648,42873,-0.6643123626708984,-0.24153348803520203,0.24269738793373108,68476647
27-Mar-2020 11:29:51.822,0.6644095182418823,24230,68476648,42873,-0.6643021106719971,-0.2415553629398346,0.24272236227989197,68476648
27-Mar-2020 11:29:52.822,0.6643941402435303,24230,68476648,42873,-0.664299726486206,-0.24157974123954773,0.24274685978889465,68476649
27-Mar-2020 11:29:53.822,0.6643861532211304,24230,68476648,42873,-0.6642897129058838,-0.24160519242286682,0.24277088046073914,68476650
27-Mar-2020 11:29:54.822,0.664382815361023,24230,68476648,42873,-0.6642755270004272,-0.24163129925727844,0.24279221892356873,68476651
27-Mar-2020 11:29:55.822,0.6643719673156738,24230,68476648,42873,-0.6642696857452393,-0.24165302515029907,0.24281737208366394,68476652
27-Mar-2020 11:29:56.822,0.664358377456665,24262,68476648,42873,-0.6642673015594482,-0.241674542427063,0.24283885955810547,68476653
27-Mar-2020 11:29:57.822,0.6643494367599487,24262,68476648,42873,-0.6642570495605469,-0.24170592427253723,0.24286067485809326,68476654
27-Mar-2020 11:29:58.822,0.6643446683883667,24262,68476648,42873,-0.6642434597015381,-0.2417270839214325,0.2428896725177765,68476655
27-Mar-2020 11:29:59.822,0.6643296480178833,24262,68476648,42873,-0.6642389297485352,-0.2417502999305725,0.24292048811912537,68476656
27-Mar-2020 11:30:00.822,0.6643190383911133,24262,68476648,42873,-0.6642305850982666,-0.2417796552181244,0.24294233322143555,68476657
27-Mar-2020 11:30:01.822,0.6643165349960327,24262,68476648,42873,-0.6642168760299683,-0.2418028712272644,0.24296322464942932,68476658
27-Mar-2020 11:30:02.822,0.6643086671829224,24262,68476648,42873,-0.6642075777053833,-0.2418191134929657,0.24299412965774536,68476659
27-Mar-2020 11:30:03.822,0.6642992496490479,24262,68476648,42873,-0.6641993522644043,-0.24184709787368774,0.24301502108573914,68476660
27-Mar-2020 11:30:04.822,0.6642900705337524,24262,68476648,42873,-0.6641919612884521,-0.24187448620796204,0.24303245544433594,68476661
27-Mar-2020 11:30:05.822,0.664283037185669,24262,68476648,42873,-0.6641827821731567,-0.24189609289169312,0.24305561184883118,68476662
27-Mar-2020 11:30:06.822,0.6642745733261108,24262,68476648,42873,-0.6641721725463867,-0.24191707372665405,0.24308684468269348,68476663
27-Mar-2020 11:30:07.822,0.6642653942108154,24262,68476648,42873,-0.6641640663146973,-0.24194273352622986,0.24310928583145142,68476664
27-Mar-2020 11:30:08.822,0.6642520427703857,24262,68476648,42873,-0.6641573905944824,-0.24197211861610413,0.2431342899799347,68476665
27-Mar-2020 11:30:09.822,0.664242148399353,24262,68476648,42873,-0.6641479730606079,-0.2419961392879486,0.2431630790233612,68476666
27-Mar-2020 11:30:10.822,0.6642383337020874,24262,68476648,42873,-0.6641342639923096,-0.24202120304107666,0.24318620562553406,68476667
27-Mar-2020 11:30:11.822,0.6642283201217651,24262,68476648,42873,-0.6641274690628052,-0.24204760789871216,0.243205726146698,68476668
27-Mar-2020 11:30:12.822,0.664215087890625,24262,68476648,42873,-0.6641252040863037,-0.2420676052570343,0.24322867393493652,68476669
27-Mar-2020 11:30:13.822,0.6642091274261475,24262,68476648,42873,-0.664111852645874,-0.24209347367286682,0.24325460195541382,68476670
27-Mar-2020 11:30:14.822,0.6642075777053833,24262,68476648,42873,-0.6640973091125488,-0.24211478233337402,0.24327749013900757,68476671
27-Mar-2020 11:30:15.822,0.6641925573348999,24262,68476648,42873,-0.6640951633453369,-0.24213534593582153,0.2433043122291565,68476672
27-Mar-2020 11:30:16.822,0.6641792058944702,24262,68476648,42873,-0.6640877723693848,-0.24216404557228088,0.24333155155181885,68476673
27-Mar-2020 11:30:17.822,0.6641783714294434,24262,68476648,42873,-0.6640703678131104,-0.24219048023223877,0.243355393409729,68476674
27-Mar-2020 11:30:18.822,0.6641714572906494,24262,68476648,42873,-0.6640629768371582,-0.24220749735832214,0.2433778941631317,68476675
27-Mar-2020 11:30:19.822,0.6641535758972168,24262,68476648,42873,-0.6640613079071045,-0.24223807454109192,0.24340051412582397,68476676
27-Mar-2020 11:30:20.822,0.6641445159912109,24262,68476648,42873,-0.66405189037323,-0.24226707220077515,0.24342209100723267,68476677
27-Mar-2020 11:30:21.822,0.6641438007354736,24262,68476648,42873,-0.6640361547470093,-0.24228829145431519,0.24344667792320251,68476678
27-Mar-2020 11:30:22.822,0.664131760597229,24262,68476680,42860,-0.6640284061431885,-0.24230986833572388,0.24347740411758423,68476679
27-Mar-2020 11:30:23.822,0.664117693901062,24262,68476680,42860,-0.6640255451202393,-0.24233528971672058,0.24349892139434814,68476680
27-Mar-2020 11:30:24.822,0.6641135215759277,24262,68476680,42860,-0.6640132665634155,-0.24235975742340088,0.24351954460144043,68476681
27-Mar-2020 11:30:25.822,0.6641079187393188,24262,68476680,42860,-0.6640034914016724,-0.24237433075904846,0.2435460090637207,68476682
27-Mar-2020 11:30:26.822,0.6640963554382324,24262,68476680,42860,-0.6639965772628784,-0.24239778518676758,0.2435736060142517,68476683
27-Mar-2020 11:30:27.822,0.6640844345092773,24262,68476680,42860,-0.663988471031189,-0.24243560433387756,0.24359092116355896,68476684
27-Mar-2020 11:30:28.822,0.6640757322311401,24294,68476680,42860,-0.6639794111251831,-0.24246156215667725,0.24361330270767212,68476685
27-Mar-2020 11:30:29.822,0.6640686988830566,24294,68476680,42860,-0.6639676094055176,-0.24248161911964417,0.24364516139030457,68476686
27-Mar-2020 11:30:30.822,0.6640630960464478,24294,68476680,42860,-0.6639590263366699,-0.24249938130378723,0.24366623163223267,68476687
27-Mar-2020 11:30:31.822,0.6640504598617554,24294,68476680,42860,-0.6639519929885864,-0.24252960085868835,0.24368849396705627,68476688
27-Mar-2020 11:30:32.822,0.6640410423278809,24294,68476680,42860,-0.6639444828033447,-0.24254938960075378,0.2437157928943634,68476689
27-Mar-2020 11:30:33.822,0.6640360355377197,24294,68476680,42860,-0.6639292240142822,-0.24257615208625793,0.24374467134475708,68476690
27-Mar-2020 11:30:34.822,0.6640290021896362,24294,68476680,42860,-0.6639214754104614,-0.24259912967681885,0.24376186728477478,68476691
27-Mar-2020 11:30:35.822,0.6640119552612305,24294,68476680,42860,-0.6639220714569092,-0.2426227629184723,0.24378326535224915,68476692
27-Mar-2020 11:30:36.822,0.6640040874481201,24294,68476680,42860,-0.6639100313186646,-0.2426501214504242,0.24381014704704285,68476693
27-Mar-2020 11:30:37.822,0.6639997959136963,24294,68476680,42860,-0.6638946533203125,-0.24267590045928955,0.24383729696273804,68476694
27-Mar-2020 11:30:38.822,0.663988471031189,24294,68476680,42860,-0.6638885736465454,-0.24269846081733704,0.24386358261108398,68476695
27-Mar-2020 11:30:39.822,0.6639753580093384,24294,68476680,42860,-0.6638851165771484,-0.2427198588848114,0.2438862919807434,68476696
27-Mar-2020 11:30:40.822,0.6639738082885742,24294,68476680,42860,-0.6638693809509277,-0.24274426698684692,0.24390920996665955,68476697
27-Mar-2020 11:30:41.822,0.6639696359634399,24294,68476680,42860,-0.6638565063476562,-0.24276524782180786,0.24393492937088013,68476698
27-Mar-2020 11:30:42.822,0.663954496383667,24294,68476680,42860,-0.6638544797897339,-0.24278897047042847,0.24395811557769775,68476699
27-Mar-2020 11:30:43.822,0.663943886756897,24294,68476680,42860,-0.6638484001159668,-0.24281451106071472,0.24397802352905273,68476700
27-Mar-2020 11:30:44.822,0.6639399528503418,24294,68476680,42860,-0.6638354063034058,-0.24284014105796814,0.24399879574775696,68476701
27-Mar-2020 11:30:45.822,0.6639302968978882,24294,68476680,42860,-0.6638256311416626,-0.24286159873008728,0.2440304160118103,68476702
27-Mar-2020 11:30:46.822,0.6639137268066406,24294,68476680,42860,-0.6638220548629761,-0.24288946390151978,0.24405759572982788,68476703
27-Mar-2020 11:30:47.822,0.6639057397842407,24294,68476680,42860,-0.6638127565383911,-0.24291890859603882,0.24407532811164856,68476704
27-Mar-2020 11:30:48.822,0.6639018058776855,24294,68476680,42860,-0.6637983322143555,-0.24294042587280273,0.2441035509109497,68476705
27-Mar-2020 11:30:49.822,0.6638926267623901,24294,68476680,42860,-0.663790225982666,-0.24296164512634277,0.24412977695465088,68476706
27-Mar-2020 11:30:50.822,0.6638808250427246,24294,68476680,42860,-0.6637848615646362,-0.24298885464668274,0.24414968490600586,68476707
27-Mar-2020 11:30:51.822,0.6638727188110352,24294,68476680,42860,-0.6637774705886841,-0.24301141500473022,0.24416911602020264,68476708
27-Mar-2020 11:30:52.822,0.6638666391372681,24294,68476680,42860,-0.6637659072875977,-0.243032306432724,0.24419662356376648,68476709
27-Mar-2020 11:30:53.822,0.6638586521148682,24294,68476680,42860,-0.6637554168701172,-0.24305608868598938,0.2442229688167572,68476710
27-Mar-2020 11:30:54.822,0.6638450622558594,24294,68476712,42847,-0.663750410079956,-0.24308326840400696,0.2442457377910614,68476711
27-Mar-2020 11:30:55.822,0.6638356447219849,24294,68476712,42847,-0.6637411117553711,-0.2431078553199768,0.24427244067192078,68476712
27-Mar-2020 11:30:56.822,0.6638302803039551,24294,68476712,42847,-0.6637274026870728,-0.24312999844551086,0.2443026900291443,68476713
27-Mar-2020 11:30:57.822,0.6638224124908447,24294,68476712,42847,-0.6637172698974609,-0.24315699934959412,0.24432438611984253,68476714
27-Mar-2020 11:30:58.822,0.663809061050415,24294,68476712,42847,-0.6637141704559326,-0.24318188428878784,0.24434354901313782,68476715
27-Mar-2020 11:30:59.822,0.6638002395629883,24294,68476712,42847,-0.6637058258056641,-0.24320626258850098,0.2443673312664032,68476716
27-Mar-2020 11:31:00.822,0.6637959480285645,24326,68476712,42847,-0.6636917591094971,-0.24323025345802307,0.24439212679862976,68476717
27-Mar-2020 11:31:01.822,0.6637872457504272,24326,68476712,42847,-0.6636831760406494,-0.24325266480445862,0.24441668391227722,68476718
27-Mar-2020 11:31:02.822,0.6637725830078125,24326,68476712,42847,-0.6636806726455688,-0.24327585101127625,0.24444106221199036,68476719
27-Mar-2020 11:31:03.822,0.6637648344039917,24326,68476712,42847,-0.6636701822280884,-0.24330121278762817,0.244465172290802,68476720
27-Mar-2020 11:31:04.822,0.6637635231018066,24326,68476712,42847,-0.6636559963226318,-0.24331989884376526,0.24448895454406738,68476721
27-Mar-2020 11:31:05.822,0.6637492179870605,24326,68476712,42847,-0.6636502742767334,-0.2433469593524933,0.24451589584350586,68476722
27-Mar-2020 11:31:06.822,0.663733959197998,24326,68476712,42847,-0.6636468172073364,-0.24337705969810486,0.24453696608543396,68476723
27-Mar-2020 11:31:07.822,0.6637299060821533,24326,68476712,42847,-0.6636326313018799,-0.2434026002883911,0.24456092715263367,68476724
27-Mar-2020 11:31:08.822,0.6637253761291504,24326,68476712,42847,-0.6636193990707397,-0.24342426657676697,0.24458718299865723,68476725
27-Mar-2020 11:31:09.822,0.6637123823165894,24326,68476712,42847,-0.6636147499084473,-0.24344760179519653,0.244612455368042,68476726
27-Mar-2020 11:31:10.822,0.6637005805969238,24326,68476712,42847,-0.6636066436767578,-0.2434787154197693,0.24463534355163574,68476727
27-Mar-2020 11:31:11.822,0.663697361946106,24326,68476712,42847,-0.6635969877243042,-0.24349302053451538,0.2446567416191101,68476728
27-Mar-2020 11:31:12.822,0.6636848449707031,24326,68476712,42847,-0.6635869741439819,-0.2435200810432434,0.2446892261505127,68476729
27-Mar-2020 11:31:13.822,0.6636782884597778,24326,68476712,42847,-0.6635791063308716,-0.2435416281223297,0.24470755457878113,68476730
27-Mar-2020 11:31:14.822,0.6636693477630615,24326,68476712,42847,-0.6635723114013672,-0.24356681108474731,0.24472543597221375,68476731
27-Mar-2020 11:31:15.822,0.6636568307876587,24326,68476712,42847,-0.6635657548904419,-0.24358847737312317,0.2447555661201477,68476732
27-Mar-2020 11:31:16.822,0.663651704788208,24326,68476712,42847,-0.663550853729248,-0.24361476302146912,0.2447831928730011,68476733
27-Mar-2020 11:31:17.822,0.6636462211608887,24326,68476712,42847,-0.6635379791259766,-0.2436477541923523,0.24480083584785461,68476734
27-Mar-2020 11:31:18.822,0.6636312007904053,24326,68476712,42847,-0.6635361909866333,-0.2436676323413849,0.24482670426368713,68476735
27-Mar-2020 11:31:19.822,0.6636214256286621,24326,68476712,42847,-0.6635280847549438,-0.24368557333946228,0.24485698342323303,68476736
27-Mar-2020 11:31:20.822,0.6636191606521606,24326,68476712,42847,-0.6635109186172485,-0.24371877312660217,0.24487656354904175,68476737
27-Mar-2020 11:31:21.822,0.6636070013046265,24326,68476712,42847,-0.6635056734085083,-0.24374333024024963,0.24489858746528625,68476738
27-Mar-2020 11:31:22.822,0.6635905504226685,24326,68476712,42847,-0.663506031036377,-0.2437591850757599,0.24492692947387695,68476739
27-Mar-2020 11:31:23.822,0.6635897159576416,24326,68476712,42847,-0.6634891033172607,-0.24378594756126404,0.2449483871459961,68476740
27-Mar-2020 11:31:24.822,0.6635844707489014,24326,68476712,42847,-0.6634763479232788,-0.24381297826766968,0.24497023224830627,68476741
27-Mar-2020 11:31:25.822,0.6635648012161255,24326,68476712,42847,-0.6634769439697266,-0.24383458495140076,0.24500048160552979,68476742
27-Mar-2020 11:31:26.822,0.6635572910308838,24326,68476744,42873,-0.6634671688079834,-0.2438584566116333,0.24502360820770264,68476743
27-Mar-2020 11:31:27.822,0.6635572910308838,24326,68476744,42873,-0.6634483337402344,-0.24388834834098816,0.24504432082176208,68476744
27-Mar-2020 11:31:28.822,0.6635456085205078,24326,68476744,42873,-0.6634424924850464,-0.24390771985054016,0.24507296085357666,68476745
27-Mar-2020 11:31:29.822,0.6635318994522095,24326,68476744,42873,-0.663438081741333,-0.24393302202224731,0.24509581923484802,68476746
27-Mar-2020 11:31:30.822,0.6635278463363647,24326,68476744,42873,-0.6634246110916138,-0.2439628541469574,0.24511471390724182,68476747
27-Mar-2020 11:31:31.822,0.6635186672210693,24326,68476744,42873,-0.6634166240692139,-0.24398007988929749,0.24514272809028625,68476748
27-Mar-2020 11:31:32.822,0.6635057926177979,24358,68476744,42873,-0.6634113788604736,-0.24400117993354797,0.24517065286636353,68476749
27-Mar-2020 11:31:33.822,0.6634972095489502,24358,68476744,42873,-0.6634024381637573,-0.24403169751167297,0.24518805742263794,68476750
27-Mar-2020 11:31:34.822,0.663488507270813,24358,68476744,42873,-0.6633939743041992,-0.24405336380004883,0.2452128827571869,68476751
27-Mar-2020 11:31:35.822,0.6634782552719116,24358,68476744,42873,-0.6633865833282471,-0.24407094717025757,0.24524420499801636,68476752
27-Mar-2020 11:31:36.822,0.6634739637374878,24358,68476744,42873,-0.6633721590042114,-0.24410369992256165,0.24526241421699524,68476753
27-Mar-2020 11:31:37.822,0.6634658575057983,24358,68476744,42873,-0.6633636951446533,-0.24412932991981506,0.24528241157531738,68476754
27-Mar-2020 11:31:38.822,0.6634494066238403,24358,68476744,42873,-0.663361668586731,-0.24414721131324768,0.24531254172325134,68476755
27-Mar-2020 11:31:39.822,0.6634464263916016,24358,68476744,42873,-0.6633447408676147,-0.2441752552986145,0.24533870816230774,68476756
27-Mar-2020 11:31:40.822,0.6634440422058105,24358,68476744,42873,-0.6633313894271851,-0.2441997528076172,0.2453576624393463,68476757
27-Mar-2020 11:31:41.822,0.6634235382080078,24358,68476744,42873,-0.663331151008606,-0.24422478675842285,0.24538862705230713,68476758
27-Mar-2020 11:31:42.822,0.6634135246276855,24358,68476744,42873,-0.6633238792419434,-0.24424728751182556,0.24541345238685608,68476759
27-Mar-2020 11:31:43.822,0.6634136438369751,24358,68476744,42873,-0.6633061170578003,-0.24427619576454163,0.24543216824531555,68476760
27-Mar-2020 11:31:44.822,0.6634031534194946,24358,68476744,42873,-0.6633024215698242,-0.24429160356521606,0.2454552948474884,68476761
27-Mar-2020 11:31:45.822,0.6633869409561157,24358,68476744,42873,-0.6633005142211914,-0.24431240558624268,0.24548333883285522,68476762
27-Mar-2020 11:31:46.822,0.6633834838867188,24358,68476744,42873,-0.6632838249206543,-0.24434873461723328,0.24550196528434753,68476763
27-Mar-2020 11:31:47.822,0.6633790731430054,24358,68476744,42873,-0.6632710695266724,-0.2443697154521942,0.24552655220031738,68476764
27-Mar-2020 11:31:48.822,0.663360595703125,24358,68476744,42873,-0.663271427154541,-0.24438756704330444,0.24555829167366028,68476765
27-Mar-2020 11:31:49.822,0.6633538007736206,24358,68476744,42873,-0.6632595062255859,-0.2444165050983429,0.24557983875274658,68476766
27-Mar-2020 11:31:50.822,0.6633498668670654,24358,68476744,42873,-0.6632455587387085,-0.2444455325603485,0.245599627494812,68476767
27-Mar-2020 11:31:51.822,0.6633388996124268,24358,68476744,42873,-0.6632390022277832,-0.24446195363998413,0.24563068151474,68476768
27-Mar-2020 11:31:52.822,0.6633272171020508,24358,68476744,42873,-0.6632317304611206,-0.24448910355567932,0.24565523862838745,68476769
27-Mar-2020 11:31:53.822,0.6633187532424927,24358,68476744,42873,-0.6632219552993774,-0.2445216178894043,0.2456718385219574,68476770
27-Mar-2020 11:31:54.822,0.6633104085922241,24358,68476744,42873,-0.6632140874862671,-0.24453741312026978,0.2456994354724884,68476771
27-Mar-2020 11:31:55.822,0.6633002758026123,24358,68476744,42873,-0.6632058620452881,-0.24455827474594116,0.24572819471359253,68476772
27-Mar-2020 11:31:56.822,0.6632933616638184,24358,68476744,42873,-0.6631933450698853,-0.2445911467075348,0.24574843049049377,68476773
27-Mar-2020 11:31:57.822,0.6632817983627319,24358,68476744,42873,-0.6631865501403809,-0.244615375995636,0.24577373266220093,68476774
27-Mar-2020 11:31:58.822,0.6632736921310425,24358,68476776,42880,-0.6631807088851929,-0.2446279525756836,0.24579957127571106,68476775
27-Mar-2020 11:31:59.822,0.6632692813873291,24358,68476776,42880,-0.6631665229797363,-0.24465766549110413,0.24581986665725708,68476776
27-Mar-2020 11:32:00.822,0.6632590293884277,24358,68476776,42880,-0.6631594896316528,-0.24468296766281128,0.24584072828292847,68476777
27-Mar-2020 11:32:01.822,0.6632446050643921,24358,68476776,42880,-0.6631553173065186,-0.2447046935558319,0.24586883187294006,68476778
27-Mar-2020 11:32:02.822,0.6632412672042847,24358,68476776,42880,-0.6631413698196411,-0.24472838640213013,0.2458922564983368,68476779
27-Mar-2020 11:32:03.822,0.6632356643676758,24358,68476776,42880,-0.6631276607513428,-0.24475634098052979,0.2459169328212738,68476780
27-Mar-2020 11:32:04.822,0.6632184982299805,24390,68476776,42880,-0.6631253957748413,-0.24478000402450562,0.24594542384147644,68476781
27-Mar-2020 11:32:05.822,0.6632099151611328,24390,68476776,42880,-0.6631181240081787,-0.24480023980140686,0.24596843123435974,68476782
27-Mar-2020 11:32:06.822,0.6632061004638672,24390,68476776,42880,-0.663102388381958,-0.24483078718185425,0.24599039554595947,68476783
27-Mar-2020 11:32:07.822,0.6631984710693359,24390,68476776,42880,-0.6630944013595581,-0.24484944343566895,0.24601376056671143,68476784
27-Mar-2020 11:32:08.822,0.6631852388381958,24390,68476776,42880,-0.6630896329879761,-0.2448727786540985,0.24603942036628723,68476785
27-Mar-2020 11:32:09.822,0.663176417350769,24390,68476776,42880,-0.6630805730819702,-0.24490118026733398,0.24605923891067505,68476786
27-Mar-2020 11:32:10.822,0.6631717681884766,24390,68476776,42880,-0.6630675792694092,-0.24492287635803223,0.24608567357063293,68476787
27-Mar-2020 11:32:11.822,0.6631587743759155,24390,68476776,42880,-0.6630613803863525,-0.24494591355323792,0.24611327052116394,68476788
27-Mar-2020 11:32:12.822,0.6631460189819336,24390,68476776,42880,-0.6630567312240601,-0.2449716329574585,0.24613472819328308,68476789
27-Mar-2020 11:32:13.822,0.6631399393081665,24390,68476776,42880,-0.6630456447601318,-0.24499785900115967,0.24615517258644104,68476790
27-Mar-2020 11:32:14.822,0.6631348133087158,24390,68476776,42880,-0.6630305051803589,-0.24502494931221008,0.24618351459503174,68476791
27-Mar-2020 11:32:15.822,0.6631242036819458,24390,68476776,42880,-0.6630240678787231,-0.24504461884498596,0.24620959162712097,68476792
27-Mar-2020 11:32:16.822,0.6631107330322266,24390,68476776,42880,-0.6630182266235352,-0.24507352709770203,0.24623265862464905,68476793
27-Mar-2020 11:32:17.822,0.6631040573120117,24390,68476776,42880,-0.663006067276001,-0.24510234594345093,0.24625512957572937,68476794
27-Mar-2020 11:32:18.822,0.6630979776382446,24390,68476776,42880,-0.6629941463470459,-0.24512091279029846,0.2462846338748932,68476795
27-Mar-2020 11:32:19.822,0.6630872488021851,24390,68476776,42880,-0.662987470626831,-0.2451423704624176,0.24631011486053467,68476796
27-Mar-2020 11:32:20.822,0.6630765199661255,24390,68476776,42880,-0.6629800796508789,-0.24517309665679932,0.24632865190505981,68476797
27-Mar-2020 11:32:21.822,0.6630699634552002,24390,68476776,42880,-0.6629712581634521,-0.24519082903862,0.24635151028633118,68476798
27-Mar-2020 11:32:22.822,0.6630606651306152,24390,68476776,42880,-0.6629629135131836,-0.24521109461784363,0.24637889862060547,68476799
27-Mar-2020 11:32:23.822,0.6630504131317139,24390,68476776,42880,-0.6629568338394165,-0.245235413312912,0.24639812111854553,68476800
27-Mar-2020 11:32:24.822,0.6630418300628662,24390,68476776,42880,-0.6629492044448853,-0.2452591359615326,0.24641886353492737,68476801
27-Mar-2020 11:32:25.822,0.6630314588546753,24390,68476776,42880,-0.6629401445388794,-0.245283305644989,0.2464463710784912,68476802
27-Mar-2020 11:32:26.822,0.6630276441574097,24390,68476776,42880,-0.6629265546798706,-0.24530363082885742,0.2464732825756073,68476803
27-Mar-2020 11:32:27.822,0.6630164384841919,24390,68476776,42880,-0.6629173755645752,-0.2453347146511078,0.24649688601493835,68476804
27-Mar-2020 11:32:28.822,0.6630034446716309,24390,68476776,42880,-0.662911057472229,-0.24536380171775818,0.2465197741985321,68476805
27-Mar-2020 11:32:29.822,0.6629977226257324,24390,68476776,42880,-0.6628985404968262,-0.24538493156433105,0.24654781818389893,68476806
27-Mar-2020 11:32:30.822,0.662994384765625,24390,68476808,42873,-0.6628848314285278,-0.24540752172470093,0.24657273292541504,68476807
27-Mar-2020 11:32:31.822,0.6629815101623535,24390,68476808,42873,-0.6628787517547607,-0.24543431401252747,0.2465958595275879,68476808
27-Mar-2020 11:32:32.822,0.6629658937454224,24390,68476808,42873,-0.6628767251968384,-0.24546009302139282,0.24661841988563538,68476809
27-Mar-2020 11:32:33.822,0.6629641056060791,24390,68476808,42873,-0.6628623008728027,-0.24547910690307617,0.24664178490638733,68476810
27-Mar-2020 11:32:34.822,0.6629586219787598,24390,68476808,42873,-0.6628503799438477,-0.24550089240074158,0.24666711688041687,68476811
27-Mar-2020 11:32:35.822,0.6629395484924316,24390,68476808,42873,-0.6628503799438477,-0.24552521109580994,0.2466943860054016,68476812
27-Mar-2020 11:32:36.822,0.6629320383071899,24422,68476808,42873,-0.6628426313400269,-0.24554747343063354,0.2467135787010193,68476813
27-Mar-2020 11:32:37.822,0.6629295349121094,24422,68476808,42873,-0.6628257036209106,-0.2455768585205078,0.24673643708229065,68476814
27-Mar-2020 11:32:38.822,0.6629176139831543,24422,68476808,42873,-0.6628190279006958,-0.24559533596038818,0.2467680275440216,68476815
27-Mar-2020 11:32:39.822,0.6629046201705933,24422,68476808,42873,-0.6628150939941406,-0.24562129378318787,0.2467879056930542,68476816
27-Mar-2020 11:32:40.822,0.6628983020782471,24422,68476808,42873,-0.6627984046936035,-0.24565935134887695,0.2468116283416748,68476817
27-Mar-2020 11:32:41.822,0.6628893613815308,24422,68476808,42873,-0.6627893447875977,-0.24567964673042297,0.2468402087688446,68476818
27-Mar-2020 11:32:42.822,0.6628776788711548,24422,68476808,42873,-0.6627851724624634,-0.2456955909729004,0.24686658382415771,68476819
27-Mar-2020 11:32:43.822,0.6628692150115967,24422,68476808,42873,-0.662775993347168,-0.2457265555858612,0.24688315391540527,68476820
27-Mar-2020 11:32:44.822,0.6628625392913818,24422,68476808,42873,-0.6627650260925293,-0.24575096368789673,0.24690604209899902,68476821
27-Mar-2020 11:32:45.822,0.66285240650177,24422,68476808,42873,-0.6627588272094727,-0.245766282081604,0.24693512916564941,68476822
27-Mar-2020 11:32:46.822,0.6628451347351074,24422,68476808,42873,-0.662746787071228,-0.24579587578773499,0.24695682525634766,68476823
27-Mar-2020 11:32:47.822,0.6628344058990479,24422,68476808,42873,-0.6627402305603027,-0.24582421779632568,0.24697533249855042,68476824
27-Mar-2020 11:32:48.822,0.6628233194351196,24422,68476808,42873,-0.6627339124679565,-0.24584391713142395,0.24700242280960083,68476825
27-Mar-2020 11:32:49.822,0.6628175973892212,24422,68476808,42873,-0.6627196073532104,-0.24586781859397888,0.24703305959701538,68476826
27-Mar-2020 11:32:50.822,0.6628092527389526,24422,68476808,42873,-0.6627095937728882,-0.2458961009979248,0.2470538318157196,68476827
27-Mar-2020 11:32:51.822,0.6627942323684692,24422,68476808,42873,-0.6627082824707031,-0.2459166944026947,0.24707698822021484,68476828
27-Mar-2020 11:32:52.822,0.6627850532531738,24422,68476808,42873,-0.6626991033554077,-0.24594062566757202,0.2471025288105011,68476829
27-Mar-2020 11:32:53.822,0.662783145904541,24422,68476808,42873,-0.6626827716827393,-0.24596735835075378,0.24712494015693665,68476830
27-Mar-2020 11:32:54.822,0.6627740859985352,24422,68476808,42873,-0.6626780033111572,-0.24598467350006104,0.2471449077129364,68476831
27-Mar-2020 11:32:55.822,0.6627588272094727,24422,68476808,42873,-0.6626726388931274,-0.2460140883922577,0.2471710443496704,68476832
27-Mar-2020 11:32:56.822,0.6627546548843384,24422,68476808,42873,-0.6626589298248291,-0.24603807926177979,0.247195303440094,68476833
27-Mar-2020 11:32:57.822,0.6627483367919922,24422,68476808,42873,-0.6626468896865845,-0.246059387922287,0.2472221553325653,68476834
27-Mar-2020 11:32:58.822,0.6627321243286133,24422,68476808,42873,-0.6626436710357666,-0.2460859715938568,0.24724799394607544,68476835
27-Mar-2020 11:32:59.822,0.6627224683761597,24422,68476808,42873,-0.6626366376876831,-0.2461109459400177,0.2472681999206543,68476836
27-Mar-2020 11:33:00.822,0.6627179384231567,24422,68476808,42873,-0.6626218557357788,-0.24613836407661438,0.24729269742965698,68476837
27-Mar-2020 11:33:01.822,0.6627082824707031,24422,68476808,42873,-0.6626144647598267,-0.24615758657455444,0.2473195195198059,68476838
27-Mar-2020 11:33:02.822,0.6626973152160645,24422,68476840,42873,-0.6626085042953491,-0.24618107080459595,0.247341126203537,68476839
27-Mar-2020 11:33:03.822,0.6626895666122437,24422,68476840,42873,-0.6625970602035522,-0.2462112009525299,0.24736234545707703,68476840
27-Mar-2020 11:33:04.822,0.6626816987991333,24422,68476840,42873,-0.6625865697860718,-0.24623173475265503,0.24739137291908264,68476841
27-Mar-2020 11:33:05.822,0.6626715660095215,24422,68476840,42873,-0.6625792980194092,-0.24625146389007568,0.2474178671836853,68476842
27-Mar-2020 11:33:06.822,0.6626619100570679,24422,68476840,42873,-0.6625699996948242,-0.24628376960754395,0.24743691086769104,68476843
27-Mar-2020 11:33:07.822,0.6626534461975098,24422,68476840,42873,-0.6625629663467407,-0.246303528547287,0.24745866656303406,68476844
27-Mar-2020 11:33:08.822,0.6626443862915039,24454,68476840,42873,-0.6625533103942871,-0.24632614850997925,0.2474862039089203,68476845
27-Mar-2020 11:33:09.822,0.6626369953155518,24454,68476840,42873,-0.6625428199768066,-0.24635180830955505,0.2475094199180603,68476846
27-Mar-2020 11:33:10.822,0.6626251935958862,24454,68476840,42873,-0.6625357866287231,-0.2463805377483368,0.24752989411354065,68476847
27-Mar-2020 11:33:11.822,0.6626160144805908,24454,68476840,42873,-0.6625288724899292,-0.2463994324207306,0.24755415320396423,68476848
27-Mar-2020 11:33:12.822,0.6626121997833252,24454,68476840,42873,-0.6625155210494995,-0.24641883373260498,0.24758142232894897,68476849
27-Mar-2020 11:33:13.822,0.6626008749008179,24454,68476840,42873,-0.6625075340270996,-0.24644583463668823,0.24760591983795166,68476850
27-Mar-2020 11:33:14.822,0.6625889539718628,24454,68476840,42873,-0.6625016927719116,-0.24647286534309387,0.24762672185897827,68476851
27-Mar-2020 11:33:15.823,0.6625814437866211,24454,68476840,42873,-0.6624914407730103,-0.24649593234062195,0.24765148758888245,68476852
27-Mar-2020 11:33:16.823,0.6625738143920898,24454,68476840,42873,-0.6624804735183716,-0.2465195655822754,0.2476779818534851,68476853
27-Mar-2020 11:33:17.823,0.662563681602478,24454,68476840,42873,-0.6624712944030762,-0.24654576182365417,0.24770313501358032,68476854
27-Mar-2020 11:33:18.823,0.6625539064407349,24454,68476840,42873,-0.6624646186828613,-0.24657079577445984,0.24772250652313232,68476855
27-Mar-2020 11:33:19.823,0.6625455617904663,24454,68476840,42873,-0.6624538898468018,-0.24659472703933716,0.2477494478225708,68476856
27-Mar-2020 11:33:20.823,0.6625399589538574,24454,68476840,42873,-0.6624406576156616,-0.2466164529323578,0.24777847528457642,68476857
27-Mar-2020 11:33:21.823,0.662528395652771,24454,68476840,42873,-0.6624348163604736,-0.2466423213481903,0.247798889875412,68476858
27-Mar-2020 11:33:22.823,0.6625188589096069,24454,68476840,42873,-0.6624268293380737,-0.24666666984558105,0.2478213906288147,68476859
27-Mar-2020 11:33:23.823,0.6625114679336548,24454,68476840,42873,-0.6624162197113037,-0.24668940901756287,0.24784627556800842,68476860
27-Mar-2020 11:33:24.823,0.6625036001205444,24454,68476840,42873,-0.6624075174331665,-0.24671006202697754,0.24786978960037231,68476861
27-Mar-2020 11:33:25.823,0.6624917984008789,24454,68476840,42873,-0.6623986959457397,-0.2467423379421234,0.24789288640022278,68476862
27-Mar-2020 11:33:26.823,0.6624810695648193,24454,68476840,42873,-0.6623929738998413,-0.2467631995677948,0.24791592359542847,68476863
27-Mar-2020 11:33:27.823,0.6624751091003418,24454,68476840,42873,-0.6623795032501221,-0.24678835272789001,0.24794292449951172,68476864
27-Mar-2020 11:33:28.823,0.6624664068222046,24454,68476840,42873,-0.6623681783676147,-0.24681341648101807,0.24797120690345764,68476865
27-Mar-2020 11:33:29.823,0.6624547243118286,24454,68476840,42873,-0.6623629331588745,-0.24683889746665955,0.24799132347106934,68476866
27-Mar-2020 11:33:30.823,0.6624460220336914,24454,68476840,42873,-0.6623543500900269,-0.24686279892921448,0.24801379442214966,68476867
27-Mar-2020 11:33:31.823,0.6624418497085571,24454,68476840,42873,-0.6623402833938599,-0.2468869388103485,0.2480390965938568,68476868
27-Mar-2020 11:33:32.823,0.6624311208724976,24454,68476840,42873,-0.6623328924179077,-0.24691009521484375,0.24806419014930725,68476869
27-Mar-2020 11:33:33.823,0.6624205112457275,24454,68476840,42873,-0.662325382232666,-0.2469351887702942,0.2480873167514801,68476870
27-Mar-2020 11:33:34.823,0.6624126434326172,24454,68476872,42873,-0.662315845489502,-0.24696052074432373,0.2481088936328888,68476871
27-Mar-2020 11:33:35.823,0.6624029874801636,24454,68476872,42873,-0.6623059511184692,-0.24698317050933838,0.24813804030418396,68476872
27-Mar-2020 11:33:36.823,0.6623939275741577,24454,68476872,42873,-0.6622977256774902,-0.24700471758842468,0.24816292524337769,68476873
27-Mar-2020 11:33:37.823,0.6623831987380981,24454,68476872,42873,-0.6622892618179321,-0.24703562259674072,0.24818351864814758,68476874
27-Mar-2020 11:33:38.823,0.6623762845993042,24454,68476872,42873,-0.6622805595397949,-0.24705588817596436,0.24820521473884583,68476875
27-Mar-2020 11:33:39.823,0.6623659133911133,24454,68476872,42873,-0.662272572517395,-0.24707749485969543,0.24823233485221863,68476876
27-Mar-2020 11:33:40.823,0.6623579263687134,24486,68476872,42873,-0.6622623205184937,-0.2471039891242981,0.24825534224510193,68476877
27-Mar-2020 11:33:41.823,0.6623481512069702,24486,68476872,42873,-0.6622529029846191,-0.24713262915611267,0.24827790260314941,68476878
27-Mar-2020 11:33:42.823,0.662340521812439,24486,68476872,42873,-0.6622450351715088,-0.2471482753753662,0.24830371141433716,68476879
27-Mar-2020 11:33:43.823,0.6623315811157227,24486,68476872,42873,-0.6622340679168701,-0.24717378616333008,0.24833053350448608,68476880
27-Mar-2020 11:33:44.823,0.6623228788375854,24486,68476872,42873,-0.6622235774993896,-0.24720269441604614,0.24835321307182312,68476881
27-Mar-2020 11:33:45.823,0.6623132228851318,24486,68476872,42873,-0.6622171401977539,-0.2472234070301056,0.24837669730186462,68476882
27-Mar-2020 11:33:46.823,0.6623051166534424,24486,68476872,42873,-0.6622085571289062,-0.24724224209785461,0.24840155243873596,68476883
27-Mar-2020 11:33:47.823,0.6622995138168335,24486,68476872,42873,-0.6621960401535034,-0.24726760387420654,0.24842417240142822,68476884
27-Mar-2020 11:33:48.823,0.6622884273529053,24486,68476872,42873,-0.6621870994567871,-0.24729663133621216,0.2484491765499115,68476885
27-Mar-2020 11:33:49.823,0.6622762680053711,24486,68476872,42873,-0.6621813774108887,-0.24732109904289246,0.24847251176834106,68476886
27-Mar-2020 11:33:50.823,0.6622695922851562,24486,68476872,42873,-0.6621695756912231,-0.24734658002853394,0.24849650263786316,68476887
27-Mar-2020 11:33:51.823,0.6622612476348877,24486,68476872,42873,-0.6621596813201904,-0.24737074971199036,0.2485213279724121,68476888
27-Mar-2020 11:33:52.823,0.6622488498687744,24486,68476872,42873,-0.6621524095535278,-0.24739646911621094,0.24854755401611328,68476889
27-Mar-2020 11:33:53.823,0.6622412204742432,24486,68476872,42873,-0.6621451377868652,-0.24741891026496887,0.2485651969909668,68476890
27-Mar-2020 11:33:54.823,0.6622345447540283,24486,68476872,42873,-0.6621320247650146,-0.24744606018066406,0.24859106540679932,68476891
27-Mar-2020 11:33:55.823,0.662226676940918,24486,68476872,42873,-0.6621237993240356,-0.2474646270275116,0.248615562915802,68476892
27-Mar-2020 11:33:56.823,0.6622147560119629,24486,68476872,42873,-0.6621166467666626,-0.2474917471408844,0.24863964319229126,68476893
27-Mar-2020 11:33:57.823,0.6622062921524048,24486,68476872,42873,-0.6621057987213135,-0.24751916527748108,0.24866315722465515,68476894
27-Mar-2020 11:33:58.823,0.6621972322463989,24486,68476872,42873,-0.6620966196060181,-0.24753925204277039,0.2486920952796936,68476895
27-Mar-2020 11:33:59.823,0.6621875762939453,24486,68476872,42873,-0.6620883941650391,-0.24756205081939697,0.2487173080444336,68476896
27-Mar-2020 11:34:00.823,0.6621799468994141,24486,68476872,42873,-0.6620789766311646,-0.24758827686309814,0.24873670935630798,68476897
27-Mar-2020 11:34:01.823,0.6621699333190918,24486,68476872,42873,-0.6620701551437378,-0.24761277437210083,0.24876245856285095,68476898
27-Mar-2020 11:34:02.823,0.6621578931808472,24486,68476872,42873,-0.6620638370513916,-0.24763524532318115,0.24878796935081482,68476899
27-Mar-2020 11:34:03.823,0.6621531248092651,24486,68476872,42873,-0.6620506048202515,-0.2476603388786316,0.24881088733673096,68476900
27-Mar-2020 11:34:04.823,0.6621445417404175,24486,68476872,42873,-0.6620422601699829,-0.2476843297481537,0.24883228540420532,68476901
27-Mar-2020 11:34:05.823,0.6621345281600952,24486,68476872,42873,-0.6620348691940308,-0.24770617485046387,0.2488568127155304,68476902
27-Mar-2020 11:34:06.823,0.6621263027191162,24486,68476904,42880,-0.6620242595672607,-0.24772962927818298,0.24888357520103455,68476903
27-Mar-2020 11:34:07.823,0.6621197462081909,24486,68476904,42880,-0.6620134115219116,-0.24775463342666626,0.24890518188476562,68476904
27-Mar-2020 11:34:08.823,0.6621090173721313,24486,68476904,42880,-0.6620054244995117,-0.24778032302856445,0.24892964959144592,68476905
27-Mar-2020 11:34:09.823,0.6620979309082031,24486,68476904,42880,-0.6619970798492432,-0.2478058636188507,0.2489558756351471,68476906
27-Mar-2020 11:34:10.823,0.6620907783508301,24486,68476904,42880,-0.6619851589202881,-0.247831791639328,0.24898090958595276,68476907
27-Mar-2020 11:34:11.823,0.662081241607666,24486,68476904,42880,-0.6619775295257568,-0.2478560507297516,0.24900248646736145,68476908
27-Mar-2020 11:34:12.823,0.6620703935623169,24518,68476904,42880,-0.6619704961776733,-0.24787843227386475,0.249027281999588,68476909
27-Mar-2020 11:34:13.823,0.6620625257492065,24518,68476904,42880,-0.6619603633880615,-0.24790388345718384,0.24905017018318176,68476910
27-Mar-2020 11:34:14.823,0.6620537042617798,24518,68476904,42880,-0.6619511842727661,-0.2479264736175537,0.24907436966896057,68476911
27-Mar-2020 11:34:15.823,0.6620450019836426,24518,68476904,42880,-0.6619436740875244,-0.24794650077819824,0.24909812211990356,68476912
27-Mar-2020 11:34:16.823,0.6620368957519531,24518,68476904,42880,-0.6619354486465454,-0.2479703724384308,0.24911797046661377,68476913
27-Mar-2020 11:34:17.823,0.6620272397994995,24518,68476904,42880,-0.6619249582290649,-0.24799877405166626,0.24914339184761047,68476914
27-Mar-2020 11:34:18.823,0.6620168685913086,24518,68476904,42880,-0.6619168519973755,-0.24801990389823914,0.24917128682136536,68476915
27-Mar-2020 11:34:19.823,0.6620103120803833,24518,68476904,42880,-0.6619055271148682,-0.24804452061653137,0.24919405579566956,68476916
27-Mar-2020 11:34:20.823,0.6619981527328491,24518,68476904,42880,-0.6618952751159668,-0.24807748198509216,0.24922093749046326,68476917
27-Mar-2020 11:34:21.823,0.6619911193847656,24518,68476904,42880,-0.6618862152099609,-0.2480948567390442,0.24924659729003906,68476918
27-Mar-2020 11:34:22.823,0.661982536315918,24518,68476904,42880,-0.6618790626525879,-0.24811559915542603,0.24926820397377014,68476919
27-Mar-2020 11:34:23.823,0.6619744300842285,24518,68476904,42880,-0.6618678569793701,-0.2481417953968048,0.2492923140525818,68476920
27-Mar-2020 11:34:24.823,0.6619641780853271,24518,68476904,42880,-0.6618611812591553,-0.24816563725471497,0.2493135929107666,68476921
27-Mar-2020 11:34:25.823,0.661955714225769,24518,68476904,42880,-0.661851167678833,-0.2481902837753296,0.24933797121047974,68476922
27-Mar-2020 11:34:26.823,0.66194748878479,24518,68476904,42880,-0.6618409156799316,-0.2482169270515442,0.24936115741729736,68476923
27-Mar-2020 11:34:27.823,0.6619371175765991,24518,68476904,42880,-0.6618319749832153,-0.2482428252696991,0.24938654899597168,68476924
27-Mar-2020 11:34:28.823,0.6619266271591187,24518,68476904,42880,-0.6618236303329468,-0.2482679784297943,0.24941137433052063,68476925
27-Mar-2020 11:34:29.823,0.6619199514389038,24518,68476904,42880,-0.6618139743804932,-0.24828600883483887,0.24943667650222778,68476926
27-Mar-2020 11:34:30.823,0.6619081497192383,24518,68476904,42880,-0.6618050336837769,-0.2483138144016266,0.24946394562721252,68476927
27-Mar-2020 11:34:31.823,0.6619008779525757,24518,68476904,42880,-0.6617968082427979,-0.24833253026008606,0.24948659539222717,68476928
27-Mar-2020 11:34:32.823,0.6618926525115967,24518,68476904,42880,-0.6617869138717651,-0.24835872650146484,0.24950876832008362,68476929
27-Mar-2020 11:34:33.823,0.6618843078613281,24518,68476904,42880,-0.6617779731750488,-0.24838125705718994,0.24953192472457886,68476930
27-Mar-2020 11:34:34.823,0.6618741750717163,24518,68476904,42880,-0.6617687940597534,-0.24840787053108215,0.24955695867538452,68476931
27-Mar-2020 11:34:35.823,0.6618658304214478,24518,68476904,42880,-0.6617597341537476,-0.24843165278434753,0.24957925081253052,68476932
27-Mar-2020 11:34:36.823,0.661858081817627,24518,68476904,42880,-0.6617494821548462,-0.24845612049102783,0.24960345029830933,68476933
27-Mar-2020 11:34:37.823,0.6618461608886719,24518,68476904,42880,-0.6617408990859985,-0.2484821379184723,0.2496304214000702,68476934
27-Mar-2020 11:34:38.823,0.6618365049362183,24518,68476936,42873,-0.6617318391799927,-0.24850761890411377,0.2496556043624878,68476935
27-Mar-2020 11:34:39.823,0.6618280410766602,24518,68476936,42873,-0.6617217063903809,-0.24853411316871643,0.24967887997627258,68476936
27-Mar-2020 11:34:40.823,0.6618183851242065,24518,68476936,42873,-0.6617138385772705,-0.24855515360832214,0.24970361590385437,68476937
27-Mar-2020 11:34:41.823,0.6618093252182007,24518,68476936,42873,-0.6617038249969482,-0.2485801875591278,0.24972984194755554,68476938
27-Mar-2020 11:34:42.823,0.661803126335144,24518,68476936,42873,-0.6616934537887573,-0.24860265851020813,0.24975040555000305,68476939
27-Mar-2020 11:34:43.823,0.6617937088012695,24518,68476936,42873,-0.6616847515106201,-0.2486271858215332,0.24977439641952515,68476940
27-Mar-2020 11:34:44.823,0.6617844104766846,24550,68476936,42873,-0.6616771221160889,-0.248647540807724,0.24979904294013977,68476941
27-Mar-2020 11:34:45.823,0.6617745161056519,24550,68476936,42873,-0.6616672277450562,-0.2486754059791565,0.24982395768165588,68476942
27-Mar-2020 11:34:46.823,0.6617652177810669,24550,68476936,42873,-0.6616572141647339,-0.24870121479034424,0.24984967708587646,68476943
27-Mar-2020 11:34:47.823,0.661756157875061,24550,68476936,42873,-0.6616500616073608,-0.2487223744392395,0.24987143278121948,68476944
27-Mar-2020 11:34:48.823,0.6617468595504761,24550,68476936,42873,-0.6616424322128296,-0.24874427914619446,0.2498941421508789,68476945
27-Mar-2020 11:34:49.823,0.6617361307144165,24550,68476936,42873,-0.6616313457489014,-0.24877411127090454,0.24992182850837708,68476946
27-Mar-2020 11:34:50.823,0.6617289781570435,24550,68476936,42873,-0.6616227626800537,-0.248794287443161,0.2499438226222992,68476947
27-Mar-2020 11:34:51.823,0.6617211103439331,24550,68476936,42873,-0.6616129875183105,-0.2488173544406891,0.24996733665466309,68476948
27-Mar-2020 11:34:52.823,0.6617122888565063,24550,68476936,42873,-0.6616027355194092,-0.24884486198425293,0.2499907910823822,68476949
27-Mar-2020 11:34:53.823,0.6617023944854736,24550,68476936,42873,-0.6615936756134033,-0.24886712431907654,0.2500185966491699,68476950
27-Mar-2020 11:34:54.823,0.6616939306259155,24550,68476936,42873,-0.661583423614502,-0.24889427423477173,0.2500411868095398,68476951
27-Mar-2020 11:34:55.823,0.6616876125335693,24550,68476936,42873,-0.6615728139877319,-0.248918354511261,0.2500620484352112,68476952
27-Mar-2020 11:34:56.823,0.6616734266281128,24550,68476936,42873,-0.6615664958953857,-0.24894514679908752,0.2500900626182556,68476953
27-Mar-2020 11:34:57.823,0.6616638898849487,24550,68476936,42873,-0.6615582704544067,-0.24896761775016785,0.2501141428947449,68476954
27-Mar-2020 11:34:58.823,0.661656379699707,24550,68476936,42873,-0.6615467071533203,-0.2489943504333496,0.25013822317123413,68476955
27-Mar-2020 11:34:59.823,0.6616470813751221,24550,68476936,42873,-0.6615396738052368,-0.2490142583847046,0.25016212463378906,68476956
27-Mar-2020 11:35:00.823,0.6616363525390625,24550,68476936,42873,-0.6615326404571533,-0.2490362524986267,0.25018584728240967,68476957
27-Mar-2020 11:35:01.823,0.661630392074585,24550,68476936,42873,-0.6615220308303833,-0.24905699491500854,0.25020933151245117,68476958
27-Mar-2020 11:35:02.823,0.6616208553314209,24550,68476936,42873,-0.6615127325057983,-0.2490822970867157,0.25023412704467773,68476959
27-Mar-2020 11:35:03.823,0.6616110801696777,24550,68476936,42873,-0.6615046262741089,-0.24910598993301392,0.2502577304840088,68476960
27-Mar-2020 11:35:04.823,0.6616017818450928,24550,68476936,42873,-0.6614948511123657,-0.24913343787193298,0.25028133392333984,68476961
27-Mar-2020 11:35:05.823,0.6615921258926392,24550,68476936,42873,-0.6614845991134644,-0.24916130304336548,0.2503058910369873,68476962
27-Mar-2020 11:35:06.823,0.6615829467773438,24550,68476936,42873,-0.6614745855331421,-0.24918583035469055,0.2503323554992676,68476963
27-Mar-2020 11:35:07.823,0.6615757942199707,24550,68476936,42873,-0.661465048789978,-0.24920839071273804,0.250354528427124,68476964
27-Mar-2020 11:35:08.823,0.6615656614303589,24550,68476936,42873,-0.6614565849304199,-0.24923163652420044,0.2503799796104431,68476965
27-Mar-2020 11:35:09.823,0.6615557670593262,24550,68476936,42873,-0.66144859790802,-0.24925440549850464,0.2504045367240906,68476966
27-Mar-2020 11:35:10.823,0.6615502834320068,24550,68476968,42873,-0.6614370346069336,-0.24927812814712524,0.25042587518692017,68476967
27-Mar-2020 11:35:11.823,0.6615419387817383,24550,68476968,42873,-0.6614282131195068,-0.24930304288864136,0.25044673681259155,68476968
27-Mar-2020 11:35:12.823,0.6615296602249146,24550,68476968,42873,-0.661421537399292,-0.24932590126991272,0.2504732012748718,68476969
27-Mar-2020 11:35:13.823,0.6615221500396729,24550,68476968,42873,-0.6614130735397339,-0.24934342503547668,0.25049883127212524,68476970
27-Mar-2020 11:35:14.823,0.6615152359008789,24550,68476968,42873,-0.661400318145752,-0.24937278032302856,0.250521183013916,68476971
27-Mar-2020 11:35:15.823,0.6615021228790283,24550,68476968,42873,-0.6613938808441162,-0.24939852952957153,0.25054699182510376,68476972
27-Mar-2020 11:35:16.823,0.6614904403686523,24582,68476968,42873,-0.6613874435424805,-0.24941903352737427,0.25057440996170044,68476973
27-Mar-2020 11:35:17.823,0.6614830493927002,24582,68476968,42873,-0.6613751649856567,-0.24944791197776794,0.2505979537963867,68476974
27-Mar-2020 11:35:18.823,0.6614773273468018,24582,68476968,42873,-0.6613644361495972,-0.24946945905685425,0.2506202459335327,68476975
27-Mar-2020 11:35:19.823,0.6614636182785034,24582,68476968,42873,-0.6613614559173584,-0.24948927760124207,0.2506442666053772,68476976
27-Mar-2020 11:35:20.823,0.6614551544189453,24582,68476968,42873,-0.6613491773605347,-0.24951884150505066,0.25066953897476196,68476977
27-Mar-2020 11:35:21.823,0.6614507436752319,24582,68476968,42873,-0.6613378524780273,-0.24953943490982056,0.25069063901901245,68476978
27-Mar-2020 11:35:22.823,0.6614410877227783,24582,68476968,42873,-0.6613292694091797,-0.24956223368644714,0.2507151961326599,68476979
27-Mar-2020 11:35:23.823,0.6614290475845337,24582,68476968,42873,-0.6613216400146484,-0.2495894730091095,0.25074052810668945,68476980
27-Mar-2020 11:35:24.823,0.6614211797714233,24582,68476968,42873,-0.6613098382949829,-0.24961689114570618,0.2507651448249817,68476981
27-Mar-2020 11:35:25.823,0.6614142656326294,24582,68476968,42873,-0.6612989902496338,-0.2496386170387268,0.25079047679901123,68476982
27-Mar-2020 11:35:26.823,0.6614036560058594,24582,68476968,42873,-0.6612918376922607,-0.2496614158153534,0.2508144974708557,68476983
27-Mar-2020 11:35:27.823,0.6613936424255371,24582,68476968,42873,-0.661284327507019,-0.24968621134757996,0.25083595514297485,68476984
27-Mar-2020 11:35:28.823,0.6613850593566895,24582,68476968,42873,-0.6612746715545654,-0.24970898032188416,0.2508615255355835,68476985
27-Mar-2020 11:35:29.823,0.6613757610321045,24582,68476968,42873,-0.6612656116485596,-0.24973192811012268,0.25088584423065186,68476986
27-Mar-2020 11:35:30.823,0.6613690853118896,24582,68476968,42873,-0.661255955696106,-0.24975356459617615,0.25090742111206055,68476987
27-Mar-2020 11:35:31.823,0.6613579988479614,24582,68476968,42873,-0.6612480878829956,-0.2497791349887848,0.2509322762489319,68476988
27-Mar-2020 11:35:32.823,0.6613459587097168,24582,68476968,42873,-0.6612398624420166,-0.24980401992797852,0.2509602904319763,68476989
27-Mar-2020 11:35:33.823,0.6613409519195557,24582,68476968,42873,-0.6612263917922974,-0.24983087182044983,0.2509828209877014,68476990
27-Mar-2020 11:35:34.823,0.6613329648971558,24582,68476968,42873,-0.6612190008163452,-0.24985110759735107,0.2510046362876892,68476991
27-Mar-2020 11:35:35.823,0.6613203287124634,24582,68476968,42873,-0.6612119674682617,-0.24987581372261047,0.25103145837783813,68476992
27-Mar-2020 11:35:36.823,0.6613129377365112,24582,68476968,42873,-0.6612008810043335,-0.24990051984786987,0.25105446577072144,68476993
27-Mar-2020 11:35:37.823,0.6613082885742188,24582,68476968,42873,-0.6611871719360352,-0.24992448091506958,0.2510792016983032,68476994
27-Mar-2020 11:35:38.823,0.661297082901001,24582,68476968,42873,-0.6611813306808472,-0.2499440312385559,0.2511049509048462,68476995
27-Mar-2020 11:35:39.823,0.6612846851348877,24582,68476968,42873,-0.6611759662628174,-0.24996742606163025,0.25112903118133545,68476996
27-Mar-2020 11:35:40.823,0.6612768173217773,24582,68476968,42873,-0.6611639261245728,-0.24999642372131348,0.2511518597602844,68476997
27-Mar-2020 11:35:41.823,0.6612703800201416,24582,68476968,42873,-0.6611533164978027,-0.2500191330909729,0.2511743903160095,68476998
27-Mar-2020 11:35:42.823,0.6612550020217896,24582,68477000,42873,-0.6611477136611938,-0.25004684925079346,0.2512017488479614,68476999
27-Mar-2020 11:35:43.823,0.6612452268600464,24582,68477000,42873,-0.6611391305923462,-0.250074565410614,0.2512228488922119,68477000
27-Mar-2020 11:35:44.823,0.6612389087677002,24582,68477000,42873,-0.661126971244812,-0.2500982880592346,0.2512475252151489,68477001
27-Mar-2020 11:35:45.823,0.6612322330474854,24582,68477000,42873,-0.6611160039901733,-0.2501189112663269,0.2512738108634949,68477002
27-Mar-2020 11:35:46.823,0.6612212657928467,24582,68477000,42873,-0.6611095666885376,-0.2501407265663147,0.25129806995391846,68477003
27-Mar-2020 11:35:47.823,0.6612117290496826,24582,68477000,42873,-0.6611008644104004,-0.2501654624938965,0.2513214945793152,68477004
27-Mar-2020 11:35:48.823,0.6612038612365723,24614,68477000,42873,-0.6610894203186035,-0.2501894235610962,0.25134801864624023,68477005
27-Mar-2020 11:35:49.823,0.6611983776092529,24614,68477000,42873,-0.6610807180404663,-0.2502080202102661,0.2513670325279236,68477006
27-Mar-2020 11:35:50.823,0.6611855030059814,24614,68477000,42873,-0.6610730886459351,-0.2502366304397583,0.25139302015304565,68477007
27-Mar-2020 11:35:51.823,0.6611764430999756,24614,68477000,42873,-0.6610652208328247,-0.2502598762512207,0.25141388177871704,68477008
27-Mar-2020 11:35:52.823,0.6611682176589966,24614,68477000,42873,-0.6610532999038696,-0.25028616189956665,0.2514410614967346,68477009
27-Mar-2020 11:35:53.823,0.661158561706543,24614,68477000,42873,-0.661043643951416,-0.25031185150146484,0.2514658570289612,68477010
27-Mar-2020 11:35:54.823,0.6611464023590088,24614,68477000,42873,-0.6610374450683594,-0.2503359317779541,0.25149011611938477,68477011
27-Mar-2020 11:35:55.823,0.6611363887786865,24614,68477000,42873,-0.6610289812088013,-0.2503596544265747,0.25151532888412476,68477012
27-Mar-2020 11:35:56.823,0.6611312627792358,24614,68477000,42873,-0.6610169410705566,-0.2503817677497864,0.2515389919281006,68477013
27-Mar-2020 11:35:57.823,0.6611238718032837,24614,68477000,42873,-0.6610076427459717,-0.25040197372436523,0.2515626549720764,68477014
27-Mar-2020 11:35:58.823,0.6611121892929077,24614,68477000,42873,-0.66100013256073,-0.25042885541915894,0.2515850067138672,68477015
27-Mar-2020 11:35:59.823,0.6611040830612183,24614,68477000,42873,-0.6609901189804077,-0.25045204162597656,0.2516099810600281,68477016
27-Mar-2020 11:36:00.823,0.6610978841781616,24614,68477000,42873,-0.660976767539978,-0.2504793405532837,0.2516343593597412,68477017
27-Mar-2020 11:36:01.823,0.6610872745513916,24614,68477000,42873,-0.6609667539596558,-0.2505078911781311,0.2516603469848633,68477018
27-Mar-2020 11:36:02.823,0.6610727310180664,24614,68477000,42873,-0.6609644889831543,-0.25052934885025024,0.25168317556381226,68477019
27-Mar-2020 11:36:03.823,0.6610652208328247,24614,68477000,42873,-0.6609532833099365,-0.250552773475647,0.2517082691192627,68477020
27-Mar-2020 11:36:04.823,0.6610604524612427,24614,68477000,42873,-0.6609416007995605,-0.2505747079849243,0.25172942876815796,68477021
27-Mar-2020 11:36:05.823,0.6610482931137085,24614,68477000,42873,-0.6609346866607666,-0.25059938430786133,0.251755952835083,68477022
27-Mar-2020 11:36:06.823,0.6610357761383057,24614,68477000,42873,-0.6609289646148682,-0.25062495470046997,0.251778244972229,68477023
27-Mar-2020 11:36:07.823,0.6610294580459595,24614,68477000,42873,-0.660916805267334,-0.25064873695373535,0.2518026828765869,68477024
27-Mar-2020 11:36:08.823,0.6610226631164551,24614,68477000,42873,-0.660905122756958,-0.25067269802093506,0.2518274784088135,68477025
27-Mar-2020 11:36:09.823,0.6610107421875,24614,68477000,42873,-0.6608985662460327,-0.25069481134414673,0.2518543004989624,68477026
27-Mar-2020 11:36:10.823,0.6609997749328613,24614,68477000,42873,-0.660891056060791,-0.2507217526435852,0.25187617540359497,68477027
27-Mar-2020 11:36:11.823,0.6609951257705688,24614,68477000,42873,-0.6608784198760986,-0.2507449984550476,0.2518976330757141,68477028
27-Mar-2020 11:36:12.823,0.6609874963760376,24614,68477000,42873,-0.6608668565750122,-0.2507669925689697,0.2519263029098511,68477029
27-Mar-2020 11:36:13.823,0.6609756946563721,24614,68477000,42873,-0.6608606576919556,-0.25079113245010376,0.25194936990737915,68477030
27-Mar-2020 11:36:14.823,0.6609646081924438,24614,68477032,42867,-0.6608536243438721,-0.25081777572631836,0.2519708275794983,68477031
27-Mar-2020 11:36:15.823,0.6609586477279663,24614,68477032,42867,-0.6608408689498901,-0.2508407235145569,0.25199657678604126,68477032
27-Mar-2020 11:36:16.823,0.6609510183334351,24614,68477032,42867,-0.660831093788147,-0.2508620023727417,0.2520216107368469,68477033
27-Mar-2020 11:36:17.823,0.6609394550323486,24614,68477032,42867,-0.6608233451843262,-0.2508910894393921,0.2520432472229004,68477034
27-Mar-2020 11:36:18.823,0.6609282493591309,24614,68477032,42867,-0.6608184576034546,-0.2509106397628784,0.25206637382507324,68477035
27-Mar-2020 11:36:19.823,0.6609196662902832,24614,68477032,42867,-0.6608065366744995,-0.250937283039093,0.25209349393844604,68477036
27-Mar-2020 11:36:20.823,0.660912275314331,24646,68477032,42867,-0.6607962846755981,-0.2509602904319763,0.25211697816848755,68477037
27-Mar-2020 11:36:21.823,0.6609017848968506,24646,68477032,42867,-0.6607880592346191,-0.25098758935928345,0.25213921070098877,68477038
27-Mar-2020 11:36:22.823,0.6608904600143433,24646,68477032,42867,-0.6607812643051147,-0.2510092854499817,0.25216400623321533,68477039
27-Mar-2020 11:36:23.823,0.6608836650848389,24646,68477032,42867,-0.6607673168182373,-0.25103455781936646,0.2521926760673523,68477040
27-Mar-2020 11:36:24.823,0.660881519317627,24646,68477032,42867,-0.6607519388198853,-0.2510581612586975,0.25221526622772217,68477041
27-Mar-2020 11:36:25.823,0.6608662605285645,24646,68477032,42867,-0.6607481241226196,-0.2510843276977539,0.25223904848098755,68477042
27-Mar-2020 11:36:26.823,0.6608524322509766,24646,68477032,42867,-0.6607435941696167,-0.25110679864883423,0.25226491689682007,68477043
27-Mar-2020 11:36:27.823,0.6608502864837646,24646,68477032,42867,-0.6607303619384766,-0.2511265277862549,0.2522854208946228,68477044
27-Mar-2020 11:36:28.823,0.6608407497406006,24646,68477032,42867,-0.6607204675674438,-0.25115370750427246,0.2523100972175598,68477045
27-Mar-2020 11:36:29.823,0.6608242988586426,24646,68477032,42867,-0.6607173681259155,-0.25117868185043335,0.2523355484008789,68477046
27-Mar-2020 11:36:30.823,0.6608164310455322,24646,68477032,42867,-0.6607078313827515,-0.2512015700340271,0.25235825777053833,68477047
27-Mar-2020 11:36:31.823,0.6608133316040039,24646,68477032,42867,-0.6606930494308472,-0.25122666358947754,0.25238037109375,68477048
27-Mar-2020 11:36:32.823,0.660800576210022,24646,68477032,42867,-0.6606857776641846,-0.25124919414520264,0.25241023302078247,68477049
27-Mar-2020 11:36:33.823,0.6607869863510132,24646,68477032,42867,-0.6606793403625488,-0.25127655267715454,0.25243568420410156,68477050
27-Mar-2020 11:36:34.823,0.6607809066772461,24646,68477032,42867,-0.6606680154800415,-0.25130337476730347,0.25245463848114014,68477051
27-Mar-2020 11:36:35.823,0.6607766151428223,24646,68477032,42867,-0.6606556177139282,-0.2513221502304077,0.2524798512458801,68477052
27-Mar-2020 11:36:36.823,0.6607662439346313,24646,68477032,42867,-0.6606495380401611,-0.25134140253067017,0.25250351428985596,68477053
27-Mar-2020 11:36:37.823,0.6607553958892822,24646,68477032,42867,-0.6606403589248657,-0.25137245655059814,0.252525269985199,68477054
27-Mar-2020 11:36:38.823,0.6607460975646973,24646,68477032,42867,-0.6606308221817017,-0.25139766931533813,0.25254905223846436,68477055
27-Mar-2020 11:36:39.823,0.6607393026351929,24646,68477032,42867,-0.6606191396713257,-0.2514182925224304,0.25257760286331177,68477056
27-Mar-2020 11:36:40.823,0.660730242729187,24646,68477032,42867,-0.6606103181838989,-0.2514411211013794,0.2526013255119324,68477057
27-Mar-2020 11:36:41.823,0.6607180833816528,24646,68477032,42867,-0.6606036424636841,-0.2514690160751343,0.2526228427886963,68477058
27-Mar-2020 11:36:42.823,0.6607073545455933,24646,68477032,42867,-0.6605961322784424,-0.251492440700531,0.2526471018791199,68477059
27-Mar-2020 11:36:43.823,0.6607017517089844,24646,68477032,42867,-0.6605838537216187,-0.2515118718147278,0.2526741027832031,68477060
27-Mar-2020 11:36:44.823,0.660692572593689,24646,68477032,42867,-0.6605743169784546,-0.2515408992767334,0.2526945471763611,68477061
27-Mar-2020 11:36:45.823,0.6606788635253906,24646,68477032,42867,-0.6605689525604248,-0.251564621925354,0.2527208924293518,68477062
27-Mar-2020 11:36:46.823,0.6606729030609131,24646,68477064,44184,-0.6605567932128906,-0.2515869140625,0.2527462840080261,68477063
27-Mar-2020 11:36:47.823,0.6606684923171997,24646,68477064,44184,-0.6605428457260132,-0.2516111731529236,0.25277024507522583,68477064
27-Mar-2020 11:36:48.823,0.6606537103652954,24646,68477064,44184,-0.6605374813079834,-0.2516370415687561,0.25279706716537476,68477065
27-Mar-2020 11:36:49.823,0.6606379747390747,24646,68477064,44184,-0.6605336666107178,-0.25166261196136475,0.2528226375579834,68477066
27-Mar-2020 11:36:50.823,0.6606365442276001,24646,68477064,44184,-0.6605168581008911,-0.251689076423645,0.25284385681152344,68477067
27-Mar-2020 11:36:51.823,0.6606298685073853,24646,68477064,44184,-0.6605063676834106,-0.25171059370040894,0.25286704301834106,68477068
27-Mar-2020 11:36:52.823,0.6606161594390869,24678,68477064,44184,-0.6605026721954346,-0.2517325282096863,0.2528911828994751,68477069
27-Mar-2020 11:36:53.823,0.6606060266494751,24678,68477064,44184,-0.6604931354522705,-0.25176143646240234,0.25291383266448975,68477070
27-Mar-2020 11:36:54.823,0.6606011390686035,24678,68477064,44184,-0.6604785919189453,-0.2517865300178528,0.2529393434524536,68477071
27-Mar-2020 11:36:55.823,0.6605913639068604,24678,68477064,44184,-0.6604697704315186,-0.2518075108528137,0.2529676556587219,68477072
27-Mar-2020 11:36:56.823,0.6605780124664307,24678,68477064,44184,-0.6604654788970947,-0.251828670501709,0.2529911994934082,68477073
27-Mar-2020 11:36:57.823,0.6605707406997681,24678,68477064,44184,-0.6604541540145874,-0.25185829401016235,0.253010630607605,68477074
27-Mar-2020 11:36:58.823,0.6605645418167114,24678,68477064,44184,-0.660444974899292,-0.25187909603118896,0.25303053855895996,68477075
27-Mar-2020 11:36:59.823,0.6605544090270996,24678,68477064,44184,-0.6604362726211548,-0.251900315284729,0.2530584931373596,68477076
27-Mar-2020 11:37:00.823,0.6605424880981445,24678,68477064,44184,-0.6604303121566772,-0.2519257068634033,0.25307929515838623,68477077
27-Mar-2020 11:37:01.823,0.6605359315872192,24678,68477064,44184,-0.6604210138320923,-0.2519466280937195,0.25309985876083374,68477078
27-Mar-2020 11:37:02.823,0.660527229309082,24678,68477064,44184,-0.660407304763794,-0.25197315216064453,0.25313180685043335,68477079
27-Mar-2020 11:37:03.823,0.6605184078216553,24678,68477064,44184,-0.6603952646255493,-0.2519999146461487,0.25316017866134644,68477080
27-Mar-2020 11:37:04.823,0.6605069637298584,24678,68477064,44184,-0.6603890657424927,-0.25202465057373047,0.25318145751953125,68477081
27-Mar-2020 11:37:05.823,0.6604970693588257,24678,68477064,44184,-0.6603817939758301,-0.25204628705978394,0.2532048225402832,68477082
27-Mar-2020 11:37:06.823,0.6604914665222168,24678,68477064,44184,-0.6603695154190063,-0.25206923484802246,0.2532285451889038,68477083
27-Mar-2020 11:37:07.823,0.6604818105697632,24678,68477064,44184,-0.6603608131408691,-0.25209397077560425,0.25325191020965576,68477084
27-Mar-2020 11:37:08.823,0.6604702472686768,24678,68477064,44184,-0.6603552103042603,-0.25211846828460693,0.253273069858551,68477085
27-Mar-2020 11:37:09.823,0.660460352897644,24678,68477064,44184,-0.6603460311889648,-0.2521425485610962,0.25329726934432983,68477086
27-Mar-2020 11:37:10.823,0.6604548692703247,24678,68477064,44184,-0.6603336334228516,-0.2521645426750183,0.2533222436904907,68477087
27-Mar-2020 11:37:11.823,0.6604453325271606,24678,68477064,44184,-0.6603245735168457,-0.2521876096725464,0.2533482313156128,68477088
27-Mar-2020 11:37:12.823,0.6604304313659668,24678,68477064,44184,-0.6603199243545532,-0.2522144913673401,0.25337255001068115,68477089
27-Mar-2020 11:37:13.823,0.6604241132736206,24678,68477064,44184,-0.6603091955184937,-0.25223803520202637,0.25339341163635254,68477090
27-Mar-2020 11:37:14.823,0.6604186296463013,24678,68477064,44184,-0.6602948904037476,-0.25226449966430664,0.25341886281967163,68477091
27-Mar-2020 11:37:15.823,0.660407543182373,24678,68477064,44184,-0.6602882146835327,-0.2522857189178467,0.2534438967704773,68477092
27-Mar-2020 11:37:16.823,0.6603957414627075,24678,68477064,44184,-0.660281777381897,-0.25231218338012695,0.25346511602401733,68477093
27-Mar-2020 11:37:17.823,0.6603893041610718,24678,68477064,44184,-0.6602694988250732,-0.25233834981918335,0.2534874677658081,68477094
27-Mar-2020 11:37:18.823,0.6603811979293823,24678,68477096,44177,-0.6602565050125122,-0.2523619532585144,0.25351810455322266,68477095
27-Mar-2020 11:37:19.823,0.6603683233261108,24678,68477096,44177,-0.6602524518966675,-0.2523823380470276,0.2535426616668701,68477096
27-Mar-2020 11:37:20.823,0.6603574752807617,24678,68477096,44177,-0.6602439880371094,-0.25241267681121826,0.25356292724609375,68477097
27-Mar-2020 11:37:21.823,0.6603517532348633,24678,68477096,44177,-0.6602333784103394,-0.2524317502975464,0.25358593463897705,68477098
27-Mar-2020 11:37:22.823,0.660347580909729,24678,68477096,44177,-0.6602225303649902,-0.252447247505188,0.25361019372940063,68477099
27-Mar-2020 11:37:23.823,0.6603343486785889,24678,68477096,44177,-0.660216212272644,-0.25247418880462646,0.25363433361053467,68477100
27-Mar-2020 11:37:24.823,0.6603227853775024,24710,68477096,44177,-0.6602071523666382,-0.25250548124313354,0.25365686416625977,68477101
27-Mar-2020 11:37:25.823,0.6603165864944458,24710,68477096,44177,-0.6601965427398682,-0.2525232434272766,0.253682017326355,68477102
27-Mar-2020 11:37:26.823,0.6603058576583862,24710,68477096,44177,-0.6601862907409668,-0.2525486350059509,0.2537112236022949,68477103
27-Mar-2020 11:37:27.823,0.6602952480316162,24710,68477096,44177,-0.6601793766021729,-0.25257426500320435,0.25373148918151855,68477104
27-Mar-2020 11:37:28.823,0.660284161567688,24710,68477096,44177,-0.6601712703704834,-0.2526005506515503,0.2537565231323242,68477105
27-Mar-2020 11:37:29.823,0.6602780818939209,24710,68477096,44177,-0.6601591110229492,-0.2526225447654724,0.25378185510635376,68477106
27-Mar-2020 11:37:30.823,0.6602698564529419,24710,68477096,44177,-0.6601481437683105,-0.2526482343673706,0.2538064122200012,68477107
27-Mar-2020 11:37:31.823,0.660258412361145,24710,68477096,44177,-0.6601423025131226,-0.2526751756668091,0.25382429361343384,68477108
27-Mar-2020 11:37:32.823,0.660246729850769,24710,68477096,44177,-0.6601337194442749,-0.2527003288269043,0.2538508176803589,68477109
27-Mar-2020 11:37:33.823,0.6602433919906616,24710,68477096,44177,-0.6601194143295288,-0.2527211904525757,0.253876268863678,68477110
27-Mar-2020 11:37:34.823,0.6602354049682617,24710,68477096,44177,-0.6601091623306274,-0.2527453303337097,0.2538995146751404,68477111
27-Mar-2020 11:37:35.823,0.660219669342041,24710,68477096,44177,-0.6601052284240723,-0.25277119874954224,0.2539253830909729,68477112
27-Mar-2020 11:37:36.823,0.6602110862731934,24710,68477096,44177,-0.6600977182388306,-0.2527911067008972,0.2539471387863159,68477113
27-Mar-2020 11:37:37.823,0.6602076292037964,24710,68477096,44177,-0.6600840091705322,-0.25281256437301636,0.2539709806442261,68477114
27-Mar-2020 11:37:38.823,0.6601964235305786,24710,68477096,44177,-0.6600774526596069,-0.25283652544021606,0.2539933919906616,68477115
27-Mar-2020 11:37:39.823,0.6601810455322266,24710,68477096,44177,-0.6600725650787354,-0.25286680459976196,0.25401556491851807,68477116
27-Mar-2020 11:37:40.823,0.6601753234863281,24710,68477096,44177,-0.6600601673126221,-0.25289076566696167,0.25403910875320435,68477117
27-Mar-2020 11:37:41.823,0.6601694822311401,24710,68477096,44177,-0.6600456237792969,-0.2529138922691345,0.2540687918663025,68477118
27-Mar-2020 11:37:42.823,0.660158634185791,24710,68477096,44177,-0.6600390672683716,-0.25293421745300293,0.2540941834449768,68477119
27-Mar-2020 11:37:43.823,0.6601455211639404,24710,68477096,44177,-0.6600337028503418,-0.25296032428741455,0.2541158199310303,68477120
27-Mar-2020 11:37:44.823,0.6601380109786987,24710,68477096,44177,-0.6600208282470703,-0.2529882788658142,0.25414061546325684,68477121
27-Mar-2020 11:37:45.823,0.6601324081420898,24710,68477096,44177,-0.6600096225738525,-0.2530081868171692,0.254164457321167,68477122
27-Mar-2020 11:37:46.823,0.6601207256317139,24710,68477096,44177,-0.6600022315979004,-0.2530316710472107,0.2541908025741577,68477123
27-Mar-2020 11:37:47.823,0.6601072549819946,24710,68477096,44177,-0.6599982976913452,-0.25305914878845215,0.25420910120010376,68477124
27-Mar-2020 11:37:48.823,0.6601024866104126,24710,68477096,44177,-0.6599853038787842,-0.25308090448379517,0.25423306226730347,68477125
27-Mar-2020 11:37:49.823,0.6600946187973022,24710,68477096,44177,-0.6599754095077515,-0.25309956073760986,0.25426119565963745,68477126
27-Mar-2020 11:37:50.823,0.6600824594497681,24710,68477128,44184,-0.6599682569503784,-0.25312501192092896,0.2542860507965088,68477127
27-Mar-2020 11:37:51.823,0.6600726842880249,24710,68477128,44184,-0.6599622964859009,-0.25314778089523315,0.25430381298065186,68477128
27-Mar-2020 11:37:52.823,0.6600645780563354,24710,68477128,44184,-0.6599483489990234,-0.2531765103340149,0.25433242321014404,68477129
27-Mar-2020 11:37:53.823,0.660058856010437,24710,68477128,44184,-0.6599352359771729,-0.25320154428482056,0.25435662269592285,68477130
27-Mar-2020 11:37:54.823,0.660047173500061,24710,68477128,44184,-0.6599295139312744,-0.2532251477241516,0.2543784976005554,68477131
27-Mar-2020 11:37:55.823,0.6600345373153687,24710,68477128,44184,-0.6599210500717163,-0.2532563805580139,0.2544022798538208,68477132
27-Mar-2020 11:37:56.823,0.6600289344787598,24742,68477128,44184,-0.6599085330963135,-0.25327610969543457,0.2544289231300354,68477133
27-Mar-2020 11:37:57.823,0.6600222587585449,24742,68477128,44184,-0.6598958969116211,-0.2533007264137268,0.2544551491737366,68477134
27-Mar-2020 11:37:58.823,0.6600098609924316,24742,68477128,44184,-0.6598918437957764,-0.25332075357437134,0.25447720289230347,68477135
27-Mar-2020 11:37:59.823,0.6599968671798706,24742,68477128,44184,-0.6598861217498779,-0.25334590673446655,0.25450050830841064,68477136
27-Mar-2020 11:38:00.823,0.6599941253662109,24742,68477128,44184,-0.6598720550537109,-0.25336670875549316,0.2545238733291626,68477137
27-Mar-2020 11:38:01.823,0.6599856615066528,24742,68477128,44184,-0.659859299659729,-0.25339561700820923,0.25454962253570557,68477138
27-Mar-2020 11:38:02.823,0.6599700450897217,24742,68477128,44184,-0.6598567962646484,-0.2534220814704895,0.2545704245567322,68477139
27-Mar-2020 11:38:03.823,0.6599611043930054,24742,68477128,44184,-0.6598466634750366,-0.2534470558166504,0.2545951008796692,68477140
27-Mar-2020 11:38:04.823,0.6599563360214233,24742,68477128,44184,-0.6598339080810547,-0.2534697651863098,0.2546182870864868,68477141
27-Mar-2020 11:38:05.823,0.6599477529525757,24742,68477128,44184,-0.6598243713378906,-0.25348901748657227,0.25464630126953125,68477142
27-Mar-2020 11:38:06.823,0.6599307060241699,24742,68477128,44184,-0.6598218679428101,-0.2535151243209839,0.25467103719711304,68477143
27-Mar-2020 11:38:07.823,0.6599225997924805,24742,68477128,44184,-0.6598114967346191,-0.253542423248291,0.2546910047531128,68477144
27-Mar-2020 11:38:08.823,0.6599204540252686,24742,68477128,44184,-0.659797191619873,-0.253561794757843,0.2547147870063782,68477145
27-Mar-2020 11:38:09.823,0.6599096059799194,24742,68477128,44184,-0.6597895622253418,-0.2535831928253174,0.2547416687011719,68477146
27-Mar-2020 11:38:10.823,0.6598972082138062,24742,68477128,44184,-0.6597834825515747,-0.2536119818687439,0.25476109981536865,68477147
27-Mar-2020 11:38:11.823,0.659889817237854,24742,68477128,44184,-0.659771203994751,-0.2536379098892212,0.25478512048721313,68477148
27-Mar-2020 11:38:12.823,0.6598829030990601,24742,68477128,44184,-0.6597574949264526,-0.2536594271659851,0.2548169493675232,68477149
27-Mar-2020 11:38:13.823,0.6598715782165527,24742,68477128,44184,-0.6597493886947632,-0.2536846995353699,0.2548421621322632,68477150
27-Mar-2020 11:38:14.823,0.6598591804504395,24742,68477128,44184,-0.659744381904602,-0.2537122964859009,0.2548601031303406,68477151
27-Mar-2020 11:38:15.823,0.6598502397537231,24742,68477128,44184,-0.6597342491149902,-0.25373733043670654,0.2548847198486328,68477152
27-Mar-2020 11:38:16.823,0.6598458290100098,24742,68477128,44184,-0.6597224473953247,-0.2537534832954407,0.2549107074737549,68477153
27-Mar-2020 11:38:17.823,0.6598330736160278,24742,68477128,44184,-0.6597146987915039,-0.25378262996673584,0.2549343705177307,68477154
27-Mar-2020 11:38:18.823,0.6598223447799683,24742,68477128,44184,-0.6597086191177368,-0.25380754470825195,0.25495362281799316,68477155
27-Mar-2020 11:38:19.823,0.6598148345947266,24742,68477128,44184,-0.6596989631652832,-0.25382721424102783,0.2549785375595093,68477156
27-Mar-2020 11:38:20.823,0.6598086357116699,24742,68477128,44184,-0.6596829891204834,-0.2538527250289917,0.2550094723701477,68477157
27-Mar-2020 11:38:21.823,0.6597988605499268,24742,68477128,44184,-0.6596755981445312,-0.25387489795684814,0.2550314664840698,68477158
27-Mar-2020 11:38:22.823,0.6597858667373657,24742,68477160,44184,-0.6596719026565552,-0.2538982629776001,0.25505250692367554,68477159
27-Mar-2020 11:38:23.823,0.659780740737915,24742,68477160,44184,-0.6596587896347046,-0.2539200186729431,0.2550772428512573,68477160
27-Mar-2020 11:38:24.823,0.6597740650177002,24742,68477160,44184,-0.6596459150314331,-0.2539462447166443,0.25510120391845703,68477161
27-Mar-2020 11:38:25.823,0.6597592830657959,24742,68477160,44184,-0.6596412658691406,-0.25397419929504395,0.25512462854385376,68477162
27-Mar-2020 11:38:26.823,0.659746527671814,24742,68477160,44184,-0.6596354246139526,-0.2540004849433899,0.25514620542526245,68477163
27-Mar-2020 11:38:27.823,0.6597425937652588,24742,68477160,44184,-0.6596219539642334,-0.25402170419692993,0.25516992807388306,68477164
27-Mar-2020 11:38:28.823,0.6597368717193604,24774,68477160,44184,-0.6596082448959351,-0.25404512882232666,0.25519752502441406,68477165
27-Mar-2020 11:38:29.823,0.6597238779067993,24774,68477160,44184,-0.659604549407959,-0.25406575202941895,0.25521939992904663,68477166
27-Mar-2020 11:38:30.823,0.6597092151641846,24774,68477160,44184,-0.6595969200134277,-0.25409817695617676,0.255245566368103,68477167
27-Mar-2020 11:38:31.823,0.6597084999084473,24774,68477160,44184,-0.6595824956893921,-0.25411587953567505,0.2552664279937744,68477168
27-Mar-2020 11:38:32.823,0.6596990823745728,24774,68477160,44184,-0.6595717668533325,-0.2541387677192688,0.2552957534790039,68477169
27-Mar-2020 11:38:33.823,0.6596862077713013,24774,68477160,44184,-0.6595669984817505,-0.2541639804840088,0.2553161382675171,68477170
27-Mar-2020 11:38:34.823,0.6596776247024536,24774,68477160,44184,-0.6595557928085327,-0.2541934847831726,0.25533807277679443,68477171
27-Mar-2020 11:38:35.823,0.6596709489822388,24774,68477160,44184,-0.6595432758331299,-0.2542133927345276,0.25536757707595825,68477172
27-Mar-2020 11:38:36.823,0.6596604585647583,24774,68477160,44184,-0.6595358848571777,-0.2542344927787781,0.255392849445343,68477173
27-Mar-2020 11:38:37.823,0.6596454381942749,24774,68477160,44184,-0.6595313549041748,-0.25426411628723145,0.25541406869888306,68477174
27-Mar-2020 11:38:38.823,0.6596388816833496,24774,68477160,44184,-0.659522294998169,-0.2542850375175476,0.2554337978363037,68477175
27-Mar-2020 11:38:39.823,0.659632682800293,24774,68477160,44184,-0.659508466720581,-0.25430864095687866,0.2554621696472168,68477176
27-Mar-2020 11:38:40.823,0.6596243381500244,24774,68477160,44184,-0.6595003604888916,-0.2543293237686157,0.2554842233657837,68477177
27-Mar-2020 11:38:41.823,0.659611701965332,24774,68477160,44184,-0.659493088722229,-0.2543599605560303,0.25550419092178345,68477178
27-Mar-2020 11:38:42.823,0.6596031188964844,24774,68477160,44184,-0.659483790397644,-0.2543811798095703,0.2555304169654846,68477179
27-Mar-2020 11:38:43.823,0.6595981121063232,24774,68477160,44184,-0.6594692468643188,-0.25439995527267456,0.25556206703186035,68477180
27-Mar-2020 11:38:44.823,0.6595867872238159,24774,68477160,44184,-0.6594603061676025,-0.2544267177581787,0.2555869221687317,68477181
27-Mar-2020 11:38:45.823,0.6595742702484131,24774,68477160,44184,-0.6594526767730713,-0.2544602155685425,0.25560593605041504,68477182
27-Mar-2020 11:38:46.823,0.6595646142959595,24774,68477160,44184,-0.6594446897506714,-0.25448107719421387,0.25563061237335205,68477183
27-Mar-2020 11:38:47.823,0.6595609188079834,24774,68477160,44184,-0.6594303846359253,-0.2545050382614136,0.2556536793708801,68477184
27-Mar-2020 11:38:48.823,0.6595515012741089,24774,68477160,44184,-0.6594221591949463,-0.25452834367752075,0.255675733089447,68477185
27-Mar-2020 11:38:49.823,0.6595362424850464,24774,68477160,44184,-0.6594202518463135,-0.2545498013496399,0.2556989789009094,68477186
27-Mar-2020 11:38:50.823,0.6595293283462524,24774,68477160,44184,-0.6594057083129883,-0.2545790672302246,0.25572454929351807,68477187
27-Mar-2020 11:38:51.823,0.6595245599746704,24774,68477160,44184,-0.6593931913375854,-0.25459933280944824,0.2557491064071655,68477188
27-Mar-2020 11:38:52.823,0.6595110893249512,24774,68477160,44184,-0.6593886613845825,-0.2546212673187256,0.25577306747436523,68477189
27-Mar-2020 11:38:53.823,0.6594985723495483,24774,68477160,44184,-0.6593829393386841,-0.25464653968811035,0.2557956576347351,68477190
27-Mar-2020 11:38:54.823,0.6594948768615723,24774,68477192,44184,-0.659368634223938,-0.25467002391815186,0.2558191418647766,68477191
27-Mar-2020 11:38:55.823,0.6594864130020142,24774,68477192,44184,-0.6593587398529053,-0.2546905279159546,0.255845844745636,68477192
27-Mar-2020 11:38:56.824,0.6594728231430054,24774,68477192,44184,-0.6593519449234009,-0.2547171711921692,0.2558707594871521,68477193
27-Mar-2020 11:38:57.824,0.6594632863998413,24774,68477192,44184,-0.6593438386917114,-0.2547447681427002,0.25588905811309814,68477194
27-Mar-2020 11:38:58.824,0.6594585180282593,24774,68477192,44184,-0.6593292951583862,-0.2547663450241089,0.2559175491333008,68477195
27-Mar-2020 11:38:59.824,0.6594483852386475,24774,68477192,44184,-0.6593183279037476,-0.2547878623008728,0.25595057010650635,68477196
27-Mar-2020 11:39:00.824,0.6594371795654297,24806,68477192,44184,-0.6593117713928223,-0.25481611490249634,0.25596845149993896,68477197
27-Mar-2020 11:39:01.824,0.6594240665435791,24806,68477192,44184,-0.6593033075332642,-0.2548503279685974,0.25599032640457153,68477198
27-Mar-2020 11:39:02.824,0.6594188213348389,24806,68477192,44184,-0.6592931747436523,-0.25486522912979126,0.25601476430892944,68477199
27-Mar-2020 11:39:03.824,0.6594095230102539,24806,68477192,44184,-0.6592841148376465,-0.25488728284835815,0.2560402750968933,68477200
27-Mar-2020 11:39:04.824,0.6593989133834839,24806,68477192,44184,-0.6592775583267212,-0.2549126148223877,0.256058931350708,68477201
27-Mar-2020 11:39:05.824,0.6593873500823975,24806,68477192,44184,-0.6592705249786377,-0.25493818521499634,0.2560814619064331,68477202
27-Mar-2020 11:39:06.824,0.6593819856643677,24806,68477192,44184,-0.6592562198638916,-0.25495994091033936,0.25611060857772827,68477203
27-Mar-2020 11:39:07.824,0.6593738794326782,24806,68477192,44184,-0.6592445373535156,-0.2549847364425659,0.2561367154121399,68477204
27-Mar-2020 11:39:08.824,0.65936279296875,24806,68477192,44184,-0.6592400074005127,-0.25500601530075073,0.2561551332473755,68477205
27-Mar-2020 11:39:09.824,0.6593499183654785,24806,68477192,44184,-0.6592333316802979,-0.25503110885620117,0.25618046522140503,68477206
27-Mar-2020 11:39:10.824,0.6593458652496338,24806,68477192,44184,-0.6592158079147339,-0.25505948066711426,0.25620752573013306,68477207
27-Mar-2020 11:39:11.824,0.6593383550643921,24806,68477192,44184,-0.6592063903808594,-0.2550817131996155,0.2562295198440552,68477208
27-Mar-2020 11:39:12.824,0.6593208312988281,24806,68477192,44184,-0.6592046022415161,-0.2551097273826599,0.25625163316726685,68477209
27-Mar-2020 11:39:13.824,0.6593121290206909,24806,68477192,44184,-0.6591942310333252,-0.2551332712173462,0.2562764883041382,68477210
27-Mar-2020 11:39:14.824,0.6593083143234253,24806,68477192,44184,-0.6591794490814209,-0.2551538944244385,0.2563040256500244,68477211
27-Mar-2020 11:39:15.824,0.6592973470687866,24806,68477192,44184,-0.659172534942627,-0.2551782727241516,0.25632601976394653,68477212
27-Mar-2020 11:39:16.824,0.6592861413955688,24806,68477192,44184,-0.6591657400131226,-0.2552061080932617,0.2563452124595642,68477213
27-Mar-2020 11:39:17.824,0.6592789888381958,24806,68477192,44184,-0.6591554880142212,-0.2552272081375122,0.2563685178756714,68477214
27-Mar-2020 11:39:18.824,0.6592707633972168,24806,68477192,44184,-0.6591453552246094,-0.2552449107170105,0.25639790296554565,68477215
27-Mar-2020 11:39:19.824,0.659264326095581,24806,68477192,44184,-0.6591339111328125,-0.25527119636535645,0.2564181089401245,68477216
27-Mar-2020 11:39:20.824,0.6592497825622559,24806,68477192,44184,-0.6591278314590454,-0.25530123710632324,0.25644034147262573,68477217
27-Mar-2020 11:39:21.824,0.6592378616333008,24806,68477192,44184,-0.6591209173202515,-0.25532031059265137,0.256470263004303,68477218
27-Mar-2020 11:39:22.824,0.659233808517456,24806,68477192,44184,-0.6591051816940308,-0.2553461790084839,0.25649505853652954,68477219
27-Mar-2020 11:39:23.824,0.6592246294021606,24806,68477192,44184,-0.6590960025787354,-0.2553749680519104,0.25651389360427856,68477220
27-Mar-2020 11:39:24.824,0.6592082977294922,24806,68477192,44184,-0.6590948104858398,-0.2553935647010803,0.2565404176712036,68477221
27-Mar-2020 11:39:25.824,0.6591992378234863,24806,68477192,44184,-0.6590828895568848,-0.2554217576980591,0.25656652450561523,68477222
27-Mar-2020 11:39:26.824,0.6591981649398804,24806,68477224,44184,-0.6590659618377686,-0.2554466128349304,0.25658679008483887,68477223
27-Mar-2020 11:39:27.824,0.6591861248016357,24806,68477224,44184,-0.6590613126754761,-0.25546592473983765,0.2566114664077759,68477224
27-Mar-2020 11:39:28.824,0.6591702699661255,24806,68477224,44184,-0.659058690071106,-0.25548702478408813,0.25663721561431885,68477225
27-Mar-2020 11:39:29.824,0.6591674089431763,24806,68477224,44184,-0.6590408086776733,-0.2555190324783325,0.25665968656539917,68477226
27-Mar-2020 11:39:30.824,0.6591603755950928,24806,68477224,44184,-0.6590274572372437,-0.25554221868515015,0.2566887140274048,68477227
27-Mar-2020 11:39:31.824,0.6591445207595825,24806,68477224,44184,-0.6590273380279541,-0.2555607557296753,0.25670987367630005,68477228
27-Mar-2020 11:39:32.824,0.6591341495513916,24838,68477224,44184,-0.659016489982605,-0.2555932402610779,0.2567324638366699,68477229
27-Mar-2020 11:39:33.824,0.6591312885284424,24838,68477224,44184,-0.659003734588623,-0.25561362504959106,0.25675225257873535,68477230
27-Mar-2020 11:39:34.824,0.6591193675994873,24838,68477224,44184,-0.6589967012405396,-0.2556357979774475,0.25677984952926636,68477231
27-Mar-2020 11:39:35.824,0.6591079235076904,24838,68477224,44184,-0.6589887142181396,-0.25566405057907104,0.2568016052246094,68477232
27-Mar-2020 11:39:36.824,0.6590995788574219,24838,68477224,44184,-0.6589792966842651,-0.2556886076927185,0.25682228803634644,68477233
27-Mar-2020 11:39:37.824,0.6590902805328369,24838,68477224,44184,-0.6589694023132324,-0.2557072043418884,0.256852388381958,68477234
27-Mar-2020 11:39:38.824,0.6590844392776489,24838,68477224,44184,-0.6589568853378296,-0.2557299733161926,0.2568771243095398,68477235
27-Mar-2020 11:39:39.824,0.6590759754180908,24838,68477224,44184,-0.6589457988739014,-0.25576090812683105,0.2568967342376709,68477236
27-Mar-2020 11:39:40.824,0.6590609550476074,24838,68477224,44184,-0.6589415073394775,-0.25578224658966064,0.2569250464439392,68477237
27-Mar-2020 11:39:41.824,0.6590533256530762,24838,68477224,44184,-0.6589310169219971,-0.25580501556396484,0.25694918632507324,68477238
27-Mar-2020 11:39:42.824,0.6590485572814941,24838,68477224,44184,-0.6589168310165405,-0.25583356618881226,0.2569693326950073,68477239
27-Mar-2020 11:39:43.824,0.6590343713760376,24838,68477224,44184,-0.6589131355285645,-0.2558542490005493,0.25699466466903687,68477240
27-Mar-2020 11:39:44.824,0.6590189933776855,24838,68477224,44184,-0.6589094400405884,-0.25587522983551025,0.2570232152938843,68477241
27-Mar-2020 11:39:45.824,0.6590176820755005,24838,68477224,44184,-0.6588915586471558,-0.2559043765068054,0.2570425271987915,68477242
27-Mar-2020 11:39:46.824,0.6590108871459961,24838,68477224,44184,-0.6588805913925171,-0.2559278607368469,0.2570646405220032,68477243
27-Mar-2020 11:39:47.824,0.6589944362640381,24838,68477224,44184,-0.6588789224624634,-0.25594717264175415,0.25709211826324463,68477244
27-Mar-2020 11:39:48.824,0.6589862108230591,24838,68477224,44184,-0.6588672399520874,-0.25597476959228516,0.2571156620979309,68477245
27-Mar-2020 11:39:49.824,0.6589837074279785,24838,68477224,44184,-0.6588524580001831,-0.2559993863105774,0.25713521242141724,68477246
27-Mar-2020 11:39:50.824,0.6589707136154175,24838,68477224,44184,-0.6588473320007324,-0.2560182809829712,0.2571635842323303,68477247
27-Mar-2020 11:39:51.824,0.6589553356170654,24838,68477224,44184,-0.6588408946990967,-0.256047785282135,0.2571902275085449,68477248
27-Mar-2020 11:39:52.824,0.6589523553848267,24838,68477224,44184,-0.6588255167007446,-0.2560754418373108,0.25720930099487305,68477249
27-Mar-2020 11:39:53.824,0.658944845199585,24838,68477224,44184,-0.658814549446106,-0.25609588623046875,0.2572358250617981,68477250
27-Mar-2020 11:39:54.824,0.6589317321777344,24838,68477224,44184,-0.658810019493103,-0.25611644983291626,0.2572612762451172,68477251
27-Mar-2020 11:39:55.824,0.6589235067367554,24838,68477224,44184,-0.6588000059127808,-0.25614506006240845,0.25727903842926025,68477252
27-Mar-2020 11:39:56.824,0.6589137315750122,24838,68477224,44184,-0.6587904691696167,-0.2561710476875305,0.2573034167289734,68477253
27-Mar-2020 11:39:57.824,0.6589056253433228,24838,68477224,44184,-0.6587815284729004,-0.25618648529052734,0.25733160972595215,68477254
27-Mar-2020 11:39:58.824,0.658896803855896,24838,68477256,44184,-0.6587705612182617,-0.2562147378921509,0.2573532462120056,68477255
27-Mar-2020 11:39:59.824,0.6588858366012573,24838,68477256,44184,-0.6587637662887573,-0.2562393546104431,0.2573751211166382,68477256
27-Mar-2020 11:40:00.824,0.6588727235794067,24838,68477256,44184,-0.6587581634521484,-0.25626033544540405,0.25740140676498413,68477257
27-Mar-2020 11:40:01.824,0.658865213394165,24838,68477256,44184,-0.658744215965271,-0.25628918409347534,0.2574279308319092,68477258
27-Mar-2020 11:40:02.824,0.6588577032089233,24838,68477256,44184,-0.6587343215942383,-0.2563123106956482,0.25744885206222534,68477259
27-Mar-2020 11:40:03.824,0.6588443517684937,24838,68477256,44184,-0.6587313413619995,-0.2563309073448181,0.2574724555015564,68477260
27-Mar-2020 11:40:04.824,0.6588364839553833,24870,68477256,44184,-0.6587178707122803,-0.25635987520217896,0.2574983239173889,68477261
27-Mar-2020 11:40:05.824,0.658833384513855,24870,68477256,44184,-0.6587002277374268,-0.2563899755477905,0.2575216293334961,68477262
27-Mar-2020 11:40:06.824,0.6588219404220581,24870,68477256,44184,-0.6586941480636597,-0.25640642642974854,0.25755035877227783,68477263
27-Mar-2020 11:40:07.824,0.6588054895401001,24870,68477256,44184,-0.6586917638778687,-0.25643086433410645,0.25757354497909546,68477264
27-Mar-2020 11:40:08.824,0.6588031053543091,24870,68477256,44184,-0.6586737632751465,-0.2564614415168762,0.25759565830230713,68477265
27-Mar-2020 11:40:09.824,0.6587961912155151,24870,68477256,44184,-0.6586631536483765,-0.25648486614227295,0.2576172351837158,68477266
27-Mar-2020 11:40:10.824,0.6587798595428467,24870,68477256,44184,-0.6586612462997437,-0.25650423765182495,0.2576446533203125,68477267
27-Mar-2020 11:40:11.824,0.6587693691253662,24870,68477256,44184,-0.6586548089981079,-0.2565281391143799,0.25766295194625854,68477268
27-Mar-2020 11:40:12.824,0.6587661504745483,24870,68477256,44184,-0.6586394309997559,-0.25655245780944824,0.25768715143203735,68477269
27-Mar-2020 11:40:13.824,0.6587549448013306,24870,68477256,44184,-0.6586321592330933,-0.256571888923645,0.257715106010437,68477270
27-Mar-2020 11:40:14.824,0.6587424278259277,24870,68477256,44184,-0.6586253643035889,-0.25659406185150146,0.2577415704727173,68477271
27-Mar-2020 11:40:15.824,0.658734917640686,24870,68477256,44184,-0.6586124897003174,-0.25662732124328613,0.2577611804008484,68477272
27-Mar-2020 11:40:16.824,0.6587278842926025,24870,68477256,44184,-0.6586004495620728,-0.25665122270584106,0.2577856183052063,68477273
27-Mar-2020 11:40:17.824,0.658718466758728,24870,68477256,44184,-0.6585910320281982,-0.25667160749435425,0.2578141689300537,68477274
27-Mar-2020 11:40:18.824,0.6587069034576416,24870,68477256,44184,-0.6585842370986938,-0.25669848918914795,0.2578336000442505,68477275
27-Mar-2020 11:40:19.824,0.6586974859237671,24870,68477256,44184,-0.6585766077041626,-0.25672197341918945,0.25785398483276367,68477276
27-Mar-2020 11:40:20.824,0.6586898565292358,24870,68477256,44184,-0.6585656404495239,-0.25674211978912354,0.25788211822509766,68477277
27-Mar-2020 11:40:21.824,0.6586805582046509,24870,68477256,44184,-0.6585545539855957,-0.25676774978637695,0.2579086422920227,68477278
27-Mar-2020 11:40:22.824,0.6586694717407227,24870,68477256,44184,-0.6585488319396973,-0.25679129362106323,0.25792741775512695,68477279
27-Mar-2020 11:40:23.824,0.658658504486084,24870,68477256,44184,-0.6585406064987183,-0.2568141222000122,0.2579525113105774,68477280
27-Mar-2020 11:40:24.824,0.6586495637893677,24870,68477256,44184,-0.6585276126861572,-0.2568431496620178,0.2579811215400696,68477281
27-Mar-2020 11:40:25.824,0.6586432456970215,24870,68477256,44184,-0.6585142612457275,-0.25686949491500854,0.25800496339797974,68477282
27-Mar-2020 11:40:26.824,0.6586309671401978,24870,68477256,44184,-0.6585104465484619,-0.2568899393081665,0.2580249309539795,68477283
27-Mar-2020 11:40:27.824,0.6586199998855591,24870,68477256,44184,-0.6585016250610352,-0.2569159269332886,0.25805068016052246,68477284
27-Mar-2020 11:40:28.824,0.6586134433746338,24870,68477256,44184,-0.6584882736206055,-0.2569406032562256,0.2580755949020386,68477285
27-Mar-2020 11:40:29.824,0.6586059331893921,24870,68477256,44184,-0.6584789752960205,-0.2569591999053955,0.2581000328063965,68477286
27-Mar-2020 11:40:30.824,0.6585896015167236,24870,68477288,44184,-0.6584748029708862,-0.2569870352745056,0.25812435150146484,68477287
27-Mar-2020 11:40:31.824,0.658584475517273,24870,68477288,44184,-0.6584641933441162,-0.2570074200630188,0.2581445574760437,68477288
27-Mar-2020 11:40:32.824,0.6585800647735596,24870,68477288,44184,-0.6584503650665283,-0.2570289969444275,0.2581694722175598,68477289
27-Mar-2020 11:40:33.824,0.6585650444030762,24870,68477288,44184,-0.6584435701370239,-0.25705885887145996,0.2581961750984192,68477290
27-Mar-2020 11:40:34.824,0.6585531234741211,24870,68477288,44184,-0.6584396362304688,-0.25707876682281494,0.25821638107299805,68477291
27-Mar-2020 11:40:35.824,0.658549427986145,24870,68477288,44184,-0.6584227085113525,-0.257107675075531,0.25824010372161865,68477292
27-Mar-2020 11:40:36.824,0.6585409641265869,24902,68477288,44184,-0.6584113836288452,-0.25712865591049194,0.2582700848579407,68477293
27-Mar-2020 11:40:37.824,0.6585274934768677,24902,68477288,44184,-0.6584064960479736,-0.2571496367454529,0.2582957148551941,68477294
27-Mar-2020 11:40:38.824,0.6585160493850708,24902,68477288,44184,-0.6583994626998901,-0.2571778893470764,0.25831490755081177,68477295
27-Mar-2020 11:40:39.824,0.6585111618041992,24902,68477288,44184,-0.6583864688873291,-0.2572006583213806,0.2583380341529846,68477296
27-Mar-2020 11:40:40.824,0.6585007905960083,24902,68477288,44184,-0.6583765745162964,-0.25722330808639526,0.25836658477783203,68477297
27-Mar-2020 11:40:41.824,0.6584893465042114,24902,68477288,44184,-0.6583704948425293,-0.2572482228279114,0.25838690996170044,68477298
27-Mar-2020 11:40:42.824,0.658480167388916,24902,68477288,44184,-0.6583610773086548,-0.2572770118713379,0.25840574502944946,68477299
27-Mar-2020 11:40:43.824,0.6584737300872803,24902,68477288,44184,-0.6583521366119385,-0.2572917938232422,0.2584301829338074,68477300
27-Mar-2020 11:40:44.824,0.658466100692749,24902,68477288,44184,-0.6583396196365356,-0.25731372833251953,0.25845950841903687,68477301
27-Mar-2020 11:40:45.824,0.6584559679031372,24902,68477288,44184,-0.6583300828933716,-0.25734275579452515,0.2584807276725769,68477302
27-Mar-2020 11:40:46.824,0.6584404706954956,24902,68477288,44184,-0.6583245992660522,-0.25737035274505615,0.258506715297699,68477303
27-Mar-2020 11:40:47.824,0.6584328413009644,24902,68477288,44184,-0.6583118438720703,-0.25739312171936035,0.25853633880615234,68477304
27-Mar-2020 11:40:48.824,0.6584275960922241,24902,68477288,44184,-0.6582999229431152,-0.2574158310890198,0.2585570216178894,68477305
27-Mar-2020 11:40:49.824,0.6584142446517944,24902,68477288,44184,-0.6582943201065063,-0.25744348764419556,0.25857824087142944,68477306
27-Mar-2020 11:40:50.824,0.6584001779556274,24902,68477288,44184,-0.6582883596420288,-0.25746864080429077,0.25860393047332764,68477307
27-Mar-2020 11:40:51.824,0.6583980321884155,24902,68477288,44184,-0.6582764387130737,-0.2574833035469055,0.2586250305175781,68477308
27-Mar-2020 11:40:52.824,0.6583880186080933,24902,68477288,44184,-0.6582632064819336,-0.25751394033432007,0.25865352153778076,68477309
27-Mar-2020 11:40:53.824,0.6583755016326904,24902,68477288,44184,-0.6582603454589844,-0.25753217935562134,0.2586745619773865,68477310
27-Mar-2020 11:40:54.824,0.6583659648895264,24902,68477288,44184,-0.6582509279251099,-0.2575588822364807,0.2586967945098877,68477311
27-Mar-2020 11:40:55.824,0.6583634614944458,24902,68477288,44184,-0.6582326889038086,-0.25758713483810425,0.2587217092514038,68477312
27-Mar-2020 11:40:56.824,0.6583514213562012,24902,68477288,44184,-0.6582269668579102,-0.2576056718826294,0.2587484121322632,68477313
27-Mar-2020 11:40:57.824,0.6583374738693237,24902,68477288,44184,-0.6582201719284058,-0.2576325535774231,0.25877416133880615,68477314
27-Mar-2020 11:40:58.824,0.6583309173583984,24902,68477288,44184,-0.6582077741622925,-0.25766080617904663,0.2587931752204895,68477315
27-Mar-2020 11:40:59.824,0.6583230495452881,24902,68477288,44184,-0.658197283744812,-0.2576809525489807,0.2588200569152832,68477316
27-Mar-2020 11:41:00.824,0.6583105325698853,24902,68477288,44184,-0.6581904888153076,-0.2577018141746521,0.2588483691215515,68477317
27-Mar-2020 11:41:01.824,0.6582983732223511,24902,68477288,44184,-0.6581846475601196,-0.25772976875305176,0.25886714458465576,68477318
27-Mar-2020 11:41:02.824,0.6582934856414795,24902,68477320,44184,-0.6581728458404541,-0.25775063037872314,0.25888878107070923,68477319
27-Mar-2020 11:41:03.824,0.6582832336425781,24902,68477320,44184,-0.6581616401672363,-0.25777536630630493,0.25891822576522827,68477320
27-Mar-2020 11:41:04.824,0.6582740545272827,24902,68477320,44184,-0.6581538915634155,-0.25779950618743896,0.2589375972747803,68477321
27-Mar-2020 11:41:05.824,0.6582632064819336,24902,68477320,44184,-0.6581467390060425,-0.25782614946365356,0.2589568495750427,68477322
27-Mar-2020 11:41:06.824,0.6582536697387695,24902,68477320,44184,-0.6581383943557739,-0.2578454613685608,0.258983314037323,68477323
27-Mar-2020 11:41:07.824,0.6582468748092651,24902,68477320,44184,-0.6581248044967651,-0.2578662037849426,0.2590142488479614,68477324
27-Mar-2020 11:41:08.824,0.6582393646240234,24934,68477320,44184,-0.6581130027770996,-0.25789427757263184,0.25903522968292236,68477325
27-Mar-2020 11:41:09.824,0.6582241058349609,24934,68477320,44184,-0.6581071615219116,-0.25792092084884644,0.25906264781951904,68477326
27-Mar-2020 11:41:10.824,0.6582159996032715,24934,68477320,44184,-0.6580971479415894,-0.2579413652420044,0.2590886950492859,68477327
27-Mar-2020 11:41:11.824,0.6582109928131104,24934,68477320,44184,-0.6580811738967896,-0.25797075033187866,0.2591124176979065,68477328
27-Mar-2020 11:41:12.824,0.6582003831863403,24934,68477320,44184,-0.6580754518508911,-0.25799304246902466,0.2591310739517212,68477329
27-Mar-2020 11:41:13.824,0.6581870317459106,24934,68477320,44184,-0.6580710411071777,-0.25801461935043335,0.2591550350189209,68477330
27-Mar-2020 11:41:14.824,0.6581833362579346,24934,68477320,44184,-0.6580569744110107,-0.25803661346435547,0.25917762517929077,68477331
27-Mar-2020 11:41:15.824,0.6581758260726929,24934,68477320,44184,-0.6580439805984497,-0.2580634355545044,0.2592034935951233,68477332
27-Mar-2020 11:41:16.824,0.6581586599349976,24934,68477320,44184,-0.6580421924591064,-0.2580859661102295,0.2592291235923767,68477333
27-Mar-2020 11:41:17.824,0.6581472158432007,24934,68477320,44184,-0.6580343246459961,-0.2581125497817993,0.2592519521713257,68477334
27-Mar-2020 11:41:18.824,0.6581436395645142,24934,68477320,44184,-0.6580191850662231,-0.2581363320350647,0.2592753767967224,68477335
27-Mar-2020 11:41:19.824,0.6581339836120605,24934,68477320,44184,-0.6580111980438232,-0.25815659761428833,0.2593005299568176,68477336
27-Mar-2020 11:41:20.824,0.6581209897994995,24934,68477320,44184,-0.6580044031143188,-0.2581831216812134,0.2593241333961487,68477337
27-Mar-2020 11:41:21.824,0.658113956451416,24934,68477320,44184,-0.6579927206039429,-0.2582087516784668,0.25934553146362305,68477338
27-Mar-2020 11:41:22.824,0.6581083536148071,24934,68477320,44184,-0.6579797267913818,-0.2582314610481262,0.25937026739120483,68477339
27-Mar-2020 11:41:23.824,0.6580965518951416,24934,68477320,44184,-0.6579697132110596,-0.25825631618499756,0.2594001889228821,68477340
27-Mar-2020 11:41:24.824,0.6580833196640015,24934,68477320,44184,-0.6579629182815552,-0.25828421115875244,0.25942331552505493,68477341
27-Mar-2020 11:41:25.824,0.658075213432312,24934,68477320,44184,-0.6579527854919434,-0.258309543132782,0.25944459438323975,68477342
27-Mar-2020 11:41:26.824,0.6580679416656494,24934,68477320,44184,-0.6579416990280151,-0.25832951068878174,0.25947099924087524,68477343
27-Mar-2020 11:41:27.824,0.6580595970153809,24934,68477320,44184,-0.6579345464706421,-0.2583464980125427,0.25949352979660034,68477344
27-Mar-2020 11:41:28.824,0.6580464839935303,24934,68477320,44184,-0.6579291820526123,-0.25837546586990356,0.25951164960861206,68477345
27-Mar-2020 11:41:29.824,0.6580389738082886,24934,68477320,44184,-0.6579186916351318,-0.25839757919311523,0.25953543186187744,68477346
27-Mar-2020 11:41:30.824,0.6580308675765991,24934,68477320,44184,-0.6579074859619141,-0.25841712951660156,0.25956523418426514,68477347
27-Mar-2020 11:41:31.824,0.6580199003219604,24934,68477320,44184,-0.657896876335144,-0.25844627618789673,0.2595909833908081,68477348
27-Mar-2020 11:41:32.824,0.6580077409744263,24934,68477320,44184,-0.6578902006149292,-0.2584742307662964,0.25961053371429443,68477349
27-Mar-2020 11:41:33.824,0.6579995155334473,24934,68477320,44184,-0.6578786373138428,-0.25849783420562744,0.2596374750137329,68477350
27-Mar-2020 11:41:34.824,0.6579930782318115,24934,68477352,44177,-0.6578642129898071,-0.2585217356681824,0.259666383266449,68477351
27-Mar-2020 11:41:35.824,0.6579828262329102,24934,68477352,44177,-0.657855749130249,-0.25854814052581787,0.2596864104270935,68477352
27-Mar-2020 11:41:36.824,0.6579700708389282,24934,68477352,44177,-0.6578507423400879,-0.25857412815093994,0.2597072124481201,68477353
27-Mar-2020 11:41:37.824,0.6579611301422119,24934,68477352,44177,-0.6578402519226074,-0.25859713554382324,0.25973308086395264,68477354
27-Mar-2020 11:41:38.824,0.6579546928405762,24934,68477352,44177,-0.6578288078308105,-0.2586181163787842,0.2597578763961792,68477355
27-Mar-2020 11:41:39.824,0.6579427719116211,24934,68477352,44177,-0.657821774482727,-0.2586432695388794,0.259779691696167,68477356
27-Mar-2020 11:41:40.824,0.6579296588897705,24966,68477352,44177,-0.6578165292739868,-0.25866907835006714,0.25980180501937866,68477357
27-Mar-2020 11:41:41.824,0.6579244136810303,24966,68477352,44177,-0.6578037738800049,-0.25868862867355347,0.2598270773887634,68477358
27-Mar-2020 11:41:42.824,0.6579177379608154,24966,68477352,44177,-0.6577908992767334,-0.25871217250823975,0.2598530054092407,68477359
27-Mar-2020 11:41:43.824,0.6579053401947021,24966,68477352,44177,-0.6577860116958618,-0.258735716342926,0.25987333059310913,68477360
27-Mar-2020 11:41:44.824,0.6578934192657471,24966,68477352,44177,-0.6577776670455933,-0.25876373052597046,0.2598966360092163,68477361
27-Mar-2020 11:41:45.824,0.65788733959198,24966,68477352,44177,-0.6577644348144531,-0.2587875723838806,0.2599220275878906,68477362
27-Mar-2020 11:41:46.824,0.6578800678253174,24966,68477352,44177,-0.6577527523040771,-0.25880879163742065,0.25994873046875,68477363
27-Mar-2020 11:41:47.824,0.6578656435012817,24966,68477352,44177,-0.6577476263046265,-0.25883495807647705,0.2599724531173706,68477364
27-Mar-2020 11:41:48.824,0.6578556299209595,24966,68477352,44177,-0.6577378511428833,-0.2588631510734558,0.2599947452545166,68477365
27-Mar-2020 11:41:49.824,0.6578514575958252,24966,68477352,44177,-0.6577240228652954,-0.2588849663734436,0.26001858711242676,68477366
27-Mar-2020 11:41:50.824,0.6578390598297119,24966,68477352,44177,-0.657715916633606,-0.25890785455703735,0.2600472569465637,68477367
27-Mar-2020 11:41:51.824,0.6578303575515747,24966,68477352,44177,-0.6577103137969971,-0.25892895460128784,0.2600628137588501,68477368
27-Mar-2020 11:41:52.824,0.6578203439712524,24966,68477352,44177,-0.6576985120773315,-0.25895941257476807,0.26008713245391846,68477369
27-Mar-2020 11:41:53.824,0.6578137874603271,24966,68477352,44177,-0.6576886177062988,-0.2589741349220276,0.26011478900909424,68477370
27-Mar-2020 11:41:54.824,0.6578037738800049,24966,68477352,44177,-0.6576807498931885,-0.258994460105896,0.26014000177383423,68477371
27-Mar-2020 11:41:55.824,0.6577916145324707,24966,68477352,44177,-0.6576739549636841,-0.25902366638183594,0.2601586580276489,68477372
27-Mar-2020 11:41:56.824,0.6577786207199097,24966,68477352,44177,-0.6576642990112305,-0.2590535879135132,0.2601861357688904,68477373
27-Mar-2020 11:41:57.824,0.6577744483947754,24966,68477352,44177,-0.6576517820358276,-0.25906872749328613,0.2602130174636841,68477374
27-Mar-2020 11:41:58.824,0.65776526927948,24966,68477352,44177,-0.6576410531997681,-0.2590970993041992,0.260235071182251,68477375
27-Mar-2020 11:41:59.824,0.6577532291412354,24966,68477352,44177,-0.6576341390609741,-0.2591266632080078,0.2602542042732239,68477376
27-Mar-2020 11:42:00.824,0.6577420234680176,24966,68477352,44177,-0.657625675201416,-0.25915056467056274,0.26027971506118774,68477377
27-Mar-2020 11:42:01.824,0.6577380895614624,24966,68477352,44177,-0.6576106548309326,-0.2591709494590759,0.2603074312210083,68477378
27-Mar-2020 11:42:02.824,0.657729983329773,24966,68477352,44177,-0.6576024293899536,-0.2591915726661682,0.26032721996307373,68477379
27-Mar-2020 11:42:03.824,0.6577154397964478,24966,68477352,44177,-0.6575963497161865,-0.25921761989593506,0.260353684425354,68477380
27-Mar-2020 11:42:04.824,0.6577057838439941,24966,68477352,44177,-0.6575865745544434,-0.25924116373062134,0.26037925481796265,68477381
27-Mar-2020 11:42:05.824,0.6577025651931763,24966,68477352,44177,-0.6575716733932495,-0.2592628002166748,0.2604030966758728,68477382
27-Mar-2020 11:42:06.824,0.6576910018920898,24966,68477384,44184,-0.6575648784637451,-0.2592872381210327,0.2604256868362427,68477383
27-Mar-2020 11:42:07.824,0.657677412033081,24966,68477384,44184,-0.6575604677200317,-0.25931161642074585,0.2604467272758484,68477384
27-Mar-2020 11:42:08.824,0.6576690673828125,24966,68477384,44184,-0.6575487852096558,-0.25933825969696045,0.2604714035987854,68477385
27-Mar-2020 11:42:09.824,0.657663106918335,24966,68477384,44184,-0.6575361490249634,-0.25935792922973633,0.2604983448982239,68477386
27-Mar-2020 11:42:10.824,0.657647967338562,24966,68477384,44184,-0.6575304269790649,-0.25938695669174194,0.26052188873291016,68477387
27-Mar-2020 11:42:11.824,0.6576377153396606,24966,68477384,44184,-0.6575232744216919,-0.25941187143325806,0.2605414390563965,68477388
27-Mar-2020 11:42:12.824,0.6576347351074219,24998,68477384,44184,-0.6575090885162354,-0.2594313621520996,0.2605658769607544,68477389
27-Mar-2020 11:42:13.824,0.6576259136199951,24998,68477384,44184,-0.6574975252151489,-0.2594538927078247,0.26059478521347046,68477390
27-Mar-2020 11:42:14.824,0.6576149463653564,24998,68477384,44184,-0.6574913263320923,-0.2594759464263916,0.26061493158340454,68477391
27-Mar-2020 11:42:15.824,0.6576038599014282,24998,68477384,44184,-0.6574811935424805,-0.259507417678833,0.2606377601623535,68477392
27-Mar-2020 11:42:16.824,0.6575956344604492,24998,68477384,44184,-0.6574699878692627,-0.25952833890914917,0.2606660723686218,68477393
27-Mar-2020 11:42:17.824,0.657586932182312,24998,68477384,44184,-0.6574596166610718,-0.2595500349998474,0.2606920003890991,68477394
27-Mar-2020 11:42:18.824,0.6575754880905151,24998,68477384,44184,-0.6574543714523315,-0.2595750093460083,0.26070940494537354,68477395
27-Mar-2020 11:42:19.824,0.6575647592544556,24998,68477384,44184,-0.6574440002441406,-0.25960469245910645,0.2607334852218628,68477396
27-Mar-2020 11:42:20.824,0.6575562953948975,24998,68477384,44184,-0.6574333906173706,-0.2596244812011719,0.260761559009552,68477397
27-Mar-2020 11:42:21.824,0.6575496196746826,24998,68477384,44184,-0.6574224233627319,-0.25964683294296265,0.2607840299606323,68477398
27-Mar-2020 11:42:22.824,0.6575391292572021,24998,68477384,44184,-0.6574170589447021,-0.25966954231262207,0.2608015537261963,68477399
27-Mar-2020 11:42:23.824,0.6575267314910889,24998,68477384,44184,-0.6574075222015381,-0.2596963047981262,0.26082879304885864,68477400
27-Mar-2020 11:42:24.824,0.6575192213058472,24998,68477384,44184,-0.6573951244354248,-0.2597162127494812,0.2608604431152344,68477401
27-Mar-2020 11:42:25.824,0.657514214515686,24998,68477384,44184,-0.6573796272277832,-0.25974494218826294,0.26088351011276245,68477402
27-Mar-2020 11:42:26.824,0.6574999094009399,24998,68477384,44184,-0.6573754549026489,-0.2597706913948059,0.26090413331985474,68477403
27-Mar-2020 11:42:27.824,0.6574897766113281,24998,68477384,44184,-0.6573673486709595,-0.2597910165786743,0.26093024015426636,68477404
27-Mar-2020 11:42:28.824,0.657484769821167,24998,68477384,44184,-0.6573542356491089,-0.25981390476226807,0.2609516382217407,68477405
27-Mar-2020 11:42:29.824,0.6574753522872925,24998,68477384,44184,-0.6573444604873657,-0.2598385810852051,0.26097655296325684,68477406
27-Mar-2020 11:42:30.824,0.6574599742889404,24998,68477384,44184,-0.657341480255127,-0.2598625421524048,0.2609981298446655,68477407
27-Mar-2020 11:42:31.824,0.6574517488479614,24998,68477384,44184,-0.6573303937911987,-0.25988703966140747,0.2610231041908264,68477408
27-Mar-2020 11:42:32.824,0.6574478149414062,24998,68477384,44184,-0.6573160886764526,-0.2599087953567505,0.26104795932769775,68477409
27-Mar-2020 11:42:33.824,0.6574373245239258,24998,68477384,44184,-0.6573082208633423,-0.25992971658706665,0.261072039604187,68477410
27-Mar-2020 11:42:34.824,0.6574207544326782,24998,68477384,44184,-0.6573033332824707,-0.2599598169326782,0.26109588146209717,68477411
27-Mar-2020 11:42:35.824,0.6574171781539917,24998,68477384,44184,-0.6572904586791992,-0.2599804997444153,0.26111817359924316,68477412
27-Mar-2020 11:42:36.824,0.6574091911315918,24998,68477384,44184,-0.6572766304016113,-0.26000678539276123,0.2611468434333801,68477413
27-Mar-2020 11:42:37.824,0.6573969125747681,24998,68477384,44184,-0.657270073890686,-0.26002955436706543,0.26117098331451416,68477414
27-Mar-2020 11:42:38.824,0.657386064529419,24998,68477416,44184,-0.6572624444961548,-0.2600584626197815,0.261188805103302,68477415
27-Mar-2020 11:42:39.824,0.6573792695999146,24998,68477416,44184,-0.6572495698928833,-0.26008135080337524,0.2612162232398987,68477416
27-Mar-2020 11:42:40.824,0.6573728322982788,24998,68477416,44184,-0.657239556312561,-0.2600955367088318,0.2612426280975342,68477417
27-Mar-2020 11:42:41.824,0.6573618650436401,24998,68477416,44184,-0.6572318077087402,-0.2601233720779419,0.2612619996070862,68477418
27-Mar-2020 11:42:42.824,0.6573482751846313,24998,68477416,44184,-0.6572238206863403,-0.2601553201675415,0.26128488779067993,68477419
27-Mar-2020 11:42:43.824,0.6573388576507568,24998,68477416,44184,-0.6572152376174927,-0.26017338037490845,0.2613118886947632,68477420
27-Mar-2020 11:42:44.824,0.6573336124420166,25030,68477416,44184,-0.657201886177063,-0.2601960301399231,0.2613365650177002,68477421
27-Mar-2020 11:42:45.824,0.6573220491409302,25030,68477416,44184,-0.6571934223175049,-0.2602246403694153,0.26135778427124023,68477422
27-Mar-2020 11:42:46.824,0.6573107242584229,25030,68477416,44184,-0.6571868658065796,-0.2602463364601135,0.2613818645477295,68477423
27-Mar-2020 11:42:47.824,0.6573028564453125,25030,68477416,44184,-0.6571762561798096,-0.26026374101638794,0.26141029596328735,68477424
27-Mar-2020 11:42:48.824,0.6572988033294678,25030,68477416,44184,-0.6571600437164307,-0.26029300689697266,0.26143234968185425,68477425
27-Mar-2020 11:42:49.824,0.6572867631912231,25030,68477416,44184,-0.6571547985076904,-0.2603142261505127,0.26145488023757935,68477426
27-Mar-2020 11:42:50.824,0.6572705507278442,25030,68477416,44184,-0.6571489572525024,-0.2603440284729004,0.2614808678627014,68477427
27-Mar-2020 11:42:51.824,0.6572693586349487,25030,68477416,44184,-0.6571319103240967,-0.2603655457496643,0.26150548458099365,68477428
27-Mar-2020 11:42:52.824,0.6572610139846802,25030,68477416,44184,-0.6571224927902222,-0.2603870630264282,0.2615289092063904,68477429
27-Mar-2020 11:42:53.824,0.657244086265564,25030,68477416,44184,-0.6571201086044312,-0.26041221618652344,0.26155149936676025,68477430
27-Mar-2020 11:42:54.824,0.6572326421737671,25030,68477416,44184,-0.6571129560470581,-0.26043790578842163,0.2615731954574585,68477431
27-Mar-2020 11:42:55.824,0.6572265625,25030,68477416,44184,-0.6570966243743896,-0.26046472787857056,0.2616022229194641,68477432
27-Mar-2020 11:42:56.824,0.657219409942627,25030,68477416,44184,-0.6570900678634644,-0.2604805827140808,0.2616216540336609,68477433
27-Mar-2020 11:42:57.824,0.6572051048278809,25030,68477416,44184,-0.6570848226547241,-0.2605072855949402,0.26164406538009644,68477434
27-Mar-2020 11:42:58.824,0.6572000980377197,25030,68477416,44184,-0.6570707559585571,-0.26053351163864136,0.26166653633117676,68477435
27-Mar-2020 11:42:59.824,0.6571930646896362,25030,68477416,44184,-0.6570569276809692,-0.2605549693107605,0.261696457862854,68477436
27-Mar-2020 11:43:00.824,0.6571811437606812,25030,68477416,44184,-0.657049298286438,-0.26057928800582886,0.261721134185791,68477437
27-Mar-2020 11:43:01.824,0.6571706533432007,25030,68477416,44184,-0.6570415496826172,-0.2606028914451599,0.26174354553222656,68477438
27-Mar-2020 11:43:02.824,0.657158613204956,25030,68477416,44184,-0.6570311784744263,-0.2606319189071655,0.26177072525024414,68477439
27-Mar-2020 11:43:03.824,0.6571518182754517,25030,68477416,44184,-0.6570184230804443,-0.2606518864631653,0.26179975271224976,68477440
27-Mar-2020 11:43:04.824,0.6571438312530518,25030,68477416,44184,-0.6570092439651489,-0.26067793369293213,0.26181721687316895,68477441
27-Mar-2020 11:43:05.824,0.6571284532546997,25030,68477416,44184,-0.6570042371749878,-0.2607063055038452,0.2618404030799866,68477442
27-Mar-2020 11:43:06.824,0.657119631767273,25030,68477416,44184,-0.656996488571167,-0.2607234716415405,0.2618650197982788,68477443
27-Mar-2020 11:43:07.824,0.6571147441864014,25030,68477416,44184,-0.6569811105728149,-0.26074862480163574,0.2618906497955322,68477444
27-Mar-2020 11:43:08.824,0.6571058034896851,25030,68477416,44184,-0.6569709777832031,-0.26077574491500854,0.26191145181655884,68477445
27-Mar-2020 11:43:09.824,0.6570909023284912,25030,68477416,44184,-0.6569668054580688,-0.260799765586853,0.26193541288375854,68477446
27-Mar-2020 11:43:10.824,0.6570835113525391,25030,68477448,44184,-0.6569533348083496,-0.2608247995376587,0.2619633078575134,68477447
27-Mar-2020 11:43:11.824,0.6570810079574585,25030,68477448,44184,-0.6569384336471558,-0.2608450651168823,0.26198649406433105,68477448
27-Mar-2020 11:43:12.824,0.6570683717727661,25030,68477448,44184,-0.6569329500198364,-0.2608681917190552,0.26200854778289795,68477449
27-Mar-2020 11:43:13.824,0.65705406665802,25030,68477448,44184,-0.6569266319274902,-0.2608967423439026,0.2620319724082947,68477450
27-Mar-2020 11:43:14.824,0.6570488214492798,25030,68477448,44184,-0.6569132804870605,-0.260919451713562,0.2620553970336914,68477451
27-Mar-2020 11:43:15.824,0.6570405960083008,25030,68477448,44184,-0.656902551651001,-0.2609418034553528,0.2620816230773926,68477452
27-Mar-2020 11:43:16.824,0.6570277214050293,25062,68477448,44184,-0.656897783279419,-0.2609637975692749,0.26210349798202515,68477453
27-Mar-2020 11:43:17.824,0.6570174694061279,25062,68477448,44184,-0.6568906307220459,-0.26098597049713135,0.2621244192123413,68477454
27-Mar-2020 11:43:18.824,0.6570100784301758,25062,68477448,44184,-0.6568771600723267,-0.2610100507736206,0.2621524930000305,68477455
27-Mar-2020 11:43:19.824,0.6570006608963013,25062,68477448,44184,-0.6568665504455566,-0.2610340714454651,0.262179434299469,68477456
27-Mar-2020 11:43:20.824,0.6569880247116089,25062,68477448,44184,-0.6568588018417358,-0.2610618472099304,0.2622032165527344,68477457
27-Mar-2020 11:43:21.824,0.656975507736206,25062,68477448,44184,-0.6568509340286255,-0.26108890771865845,0.2622266411781311,68477458
27-Mar-2020 11:43:22.824,0.6569696664810181,25062,68477448,44184,-0.6568385362625122,-0.2611091732978821,0.2622527480125427,68477459
27-Mar-2020 11:43:23.824,0.6569619178771973,25062,68477448,44184,-0.6568275690078735,-0.26113343238830566,0.26227468252182007,68477460
27-Mar-2020 11:43:24.824,0.656951904296875,25062,68477448,44184,-0.6568204164505005,-0.2611579895019531,0.2622936964035034,68477461
27-Mar-2020 11:43:25.824,0.6569410562515259,25062,68477448,44184,-0.6568124294281006,-0.2611805200576782,0.2623184323310852,68477462
27-Mar-2020 11:43:26.824,0.656936526298523,25062,68477448,44184,-0.6567995548248291,-0.2611989378929138,0.26234346628189087,68477463
27-Mar-2020 11:43:27.824,0.6569284200668335,25062,68477448,44184,-0.6567894220352173,-0.26122158765792847,0.26236647367477417,68477464
27-Mar-2020 11:43:28.824,0.656913161277771,25062,68477448,44184,-0.656783938407898,-0.26125311851501465,0.26238709688186646,68477465
27-Mar-2020 11:43:29.824,0.6569051742553711,25062,68477448,44184,-0.6567718982696533,-0.2612759470939636,0.26241445541381836,68477466
27-Mar-2020 11:43:30.824,0.6568983793258667,25062,68477448,44184,-0.6567585468292236,-0.26130080223083496,0.2624402642250061,68477467
27-Mar-2020 11:43:31.824,0.6568881273269653,25062,68477448,44184,-0.6567510366439819,-0.261322557926178,0.2624625563621521,68477468
27-Mar-2020 11:43:32.824,0.656875491142273,25062,68477448,44184,-0.6567460298538208,-0.2613447904586792,0.2624853849411011,68477469
27-Mar-2020 11:43:33.824,0.6568653583526611,25062,68477448,44184,-0.6567338705062866,-0.26137298345565796,0.262511670589447,68477470
27-Mar-2020 11:43:34.824,0.6568601131439209,25062,68477448,44184,-0.656721830368042,-0.2613906264305115,0.2625375986099243,68477471
27-Mar-2020 11:43:35.824,0.6568505764007568,25062,68477448,44184,-0.6567128896713257,-0.26141613721847534,0.26255959272384644,68477472
27-Mar-2020 11:43:36.824,0.6568368673324585,25062,68477448,44184,-0.6567080020904541,-0.26144278049468994,0.26257961988449097,68477473
27-Mar-2020 11:43:37.824,0.6568306684494019,25062,68477448,44184,-0.6566963195800781,-0.2614637017250061,0.2626033425331116,68477474
27-Mar-2020 11:43:38.824,0.6568237543106079,25062,68477448,44184,-0.6566824913024902,-0.2614874839782715,0.26263105869293213,68477475
27-Mar-2020 11:43:39.824,0.6568124294281006,25062,68477448,44184,-0.6566735506057739,-0.2615159749984741,0.2626531720161438,68477476
27-Mar-2020 11:43:40.824,0.6567980051040649,25062,68477448,44184,-0.6566689014434814,-0.26154011487960815,0.2626768946647644,68477477
27-Mar-2020 11:43:41.824,0.6567912101745605,25062,68477448,44184,-0.6566581726074219,-0.2615586519241333,0.2627025246620178,68477478
27-Mar-2020 11:43:42.824,0.6567866802215576,25062,68477480,44184,-0.6566412448883057,-0.2615847587585449,0.26273012161254883,68477479
27-Mar-2020 11:43:43.824,0.6567739248275757,25062,68477480,44184,-0.6566354036331177,-0.2616094946861267,0.26275187730789185,68477480
27-Mar-2020 11:43:44.824,0.6567604541778564,25062,68477480,44184,-0.6566300392150879,-0.26163536310195923,0.2627735137939453,68477481
27-Mar-2020 11:43:45.824,0.6567529439926147,25062,68477480,44184,-0.6566169261932373,-0.26166093349456787,0.2627996802330017,68477482
27-Mar-2020 11:43:46.824,0.6567481756210327,25062,68477480,44184,-0.6566046476364136,-0.26168060302734375,0.26282262802124023,68477483
27-Mar-2020 11:43:47.824,0.6567369699478149,25062,68477480,44184,-0.6566001176834106,-0.2616996765136719,0.26284319162368774,68477484
27-Mar-2020 11:43:48.824,0.6567213535308838,25094,68477480,44184,-0.6565933227539062,-0.2617308497428894,0.26286840438842773,68477485
27-Mar-2020 11:43:49.824,0.6567156314849854,25094,68477480,44184,-0.656578540802002,-0.26175373792648315,0.2628963589668274,68477486
27-Mar-2020 11:43:50.824,0.6567062139511108,25094,68477480,44184,-0.6565682888031006,-0.2617778182029724,0.26292210817337036,68477487
27-Mar-2020 11:43:51.824,0.6566935777664185,25094,68477480,44184,-0.656562328338623,-0.261802613735199,0.26294296979904175,68477488
27-Mar-2020 11:43:52.824,0.6566846370697021,25094,68477480,44184,-0.6565519571304321,-0.2618291974067688,0.2629653811454773,68477489
27-Mar-2020 11:43:53.824,0.6566770076751709,25094,68477480,44184,-0.656539797782898,-0.26185137033462524,0.26299262046813965,68477490
27-Mar-2020 11:43:54.824,0.6566705703735352,25094,68477480,44184,-0.6565274000167847,-0.2618737816810608,0.263017475605011,68477491
27-Mar-2020 11:43:55.824,0.6566601991653442,25094,68477480,44184,-0.6565182209014893,-0.2619013786315918,0.26303887367248535,68477492
27-Mar-2020 11:43:56.824,0.6566474437713623,25094,68477480,44184,-0.6565138101577759,-0.26192182302474976,0.2630613446235657,68477493
27-Mar-2020 11:43:57.824,0.656639575958252,25094,68477480,44184,-0.6564997434616089,-0.26194584369659424,0.2630921006202698,68477494
27-Mar-2020 11:43:58.824,0.6566320657730103,25094,68477480,44184,-0.6564874649047852,-0.26197415590286255,0.26311373710632324,68477495
27-Mar-2020 11:43:59.824,0.6566160917282104,25094,68477480,44184,-0.65648353099823,-0.26200222969055176,0.2631348967552185,68477496
27-Mar-2020 11:44:00.824,0.656607985496521,25094,68477480,44184,-0.6564763784408569,-0.26202112436294556,0.2631548047065735,68477497
27-Mar-2020 11:44:01.824,0.6566020250320435,25094,68477480,44184,-0.6564611196517944,-0.2620454430580139,0.26318222284317017,68477498
27-Mar-2020 11:44:02.824,0.6565945148468018,25094,68477480,44184,-0.6564539670944214,-0.2620629072189331,0.26320189237594604,68477499
27-Mar-2020 11:44:03.824,0.6565788984298706,25094,68477480,44184,-0.6564496755599976,-0.2620888948440552,0.2632259130477905,68477500
27-Mar-2020 11:44:04.824,0.656569242477417,25094,68477480,44184,-0.6564395427703857,-0.26211118698120117,0.2632530927658081,68477501
27-Mar-2020 11:44:05.824,0.6565674543380737,25094,68477480,44184,-0.6564205884933472,-0.2621347904205322,0.2632806897163391,68477502
27-Mar-2020 11:44:06.824,0.65655517578125,25094,68477480,44184,-0.6564128398895264,-0.2621605396270752,0.2633056640625,68477503
27-Mar-2020 11:44:07.824,0.6565402746200562,25094,68477480,44184,-0.656406044960022,-0.26219189167022705,0.26332855224609375,68477504
27-Mar-2020 11:44:08.824,0.6565319299697876,25094,68477480,44184,-0.6563923358917236,-0.26222163438796997,0.2633538246154785,68477505
27-Mar-2020 11:44:09.824,0.6565265655517578,25094,68477480,44184,-0.6563800573348999,-0.262241005897522,0.26337897777557373,68477506
27-Mar-2020 11:44:10.824,0.6565139293670654,25094,68477480,44184,-0.6563751697540283,-0.2622634768486023,0.263400137424469,68477507
27-Mar-2020 11:44:11.824,0.6565027236938477,25094,68477480,44184,-0.6563669443130493,-0.262289822101593,0.2634223699569702,68477508
27-Mar-2020 11:44:12.824,0.656494140625,25094,68477480,44184,-0.6563572883605957,-0.26230984926223755,0.26344674825668335,68477509
27-Mar-2020 11:44:13.824,0.6564867496490479,25094,68477480,44184,-0.6563464403152466,-0.2623286843299866,0.2634732723236084,68477510
27-Mar-2020 11:44:14.824,0.656474232673645,25094,68477512,44190,-0.6563377380371094,-0.2623591423034668,0.26349639892578125,68477511
27-Mar-2020 11:44:15.824,0.6564644575119019,25094,68477512,44190,-0.6563301086425781,-0.2623845338821411,0.26351475715637207,68477512
27-Mar-2020 11:44:16.824,0.6564551591873169,25094,68477512,44190,-0.6563215255737305,-0.2624032497406006,0.26353996992111206,68477513
27-Mar-2020 11:44:17.824,0.6564497947692871,25094,68477512,44190,-0.656307578086853,-0.26242542266845703,0.2635664939880371,68477514
27-Mar-2020 11:44:18.824,0.6564387083053589,25094,68477512,44190,-0.6562986373901367,-0.2624550461769104,0.26358693838119507,68477515
27-Mar-2020 11:44:19.824,0.6564247608184814,25094,68477512,44190,-0.6562916040420532,-0.2624819874763489,0.2636130452156067,68477516
27-Mar-2020 11:44:20.824,0.656417965888977,25126,68477512,44190,-0.6562790870666504,-0.26250118017196655,0.26364147663116455,68477517
27-Mar-2020 11:44:21.824,0.6564141511917114,25126,68477512,44190,-0.6562647819519043,-0.2625236511230469,0.2636644244194031,68477518
27-Mar-2020 11:44:22.824,0.6564003229141235,25126,68477512,44190,-0.65626060962677,-0.2625480890274048,0.263685405254364,68477519
27-Mar-2020 11:44:23.824,0.6563875675201416,25126,68477512,44190,-0.6562553644180298,-0.262570858001709,0.26370567083358765,68477520
27-Mar-2020 11:44:24.824,0.6563816070556641,25126,68477512,44190,-0.6562399864196777,-0.2625991702079773,0.26373088359832764,68477521
27-Mar-2020 11:44:25.824,0.6563757658004761,25126,68477512,44190,-0.6562284231185913,-0.2626180052757263,0.2637553811073303,68477522
27-Mar-2020 11:44:26.824,0.6563588380813599,25126,68477512,44190,-0.6562247276306152,-0.2626454830169678,0.26378023624420166,68477523
27-Mar-2020 11:44:27.824,0.656348466873169,25126,68477512,44190,-0.6562166213989258,-0.2626681327819824,0.26380378007888794,68477524
27-Mar-2020 11:44:28.824,0.6563446521759033,25126,68477512,44190,-0.6562023162841797,-0.26268988847732544,0.26382774114608765,68477525
27-Mar-2020 11:44:29.824,0.6563339233398438,25126,68477512,44190,-0.6561930179595947,-0.2627100944519043,0.26385581493377686,68477526
27-Mar-2020 11:44:30.824,0.6563211679458618,25126,68477512,44190,-0.6561876535415649,-0.2627364993095398,0.2638746500015259,68477527
27-Mar-2020 11:44:31.824,0.6563143730163574,25126,68477512,44190,-0.6561753749847412,-0.2627638578414917,0.2638952136039734,68477528
27-Mar-2020 11:44:32.824,0.6563063859939575,25126,68477512,44190,-0.6561638116836548,-0.26278430223464966,0.26392287015914917,68477529
27-Mar-2020 11:44:33.824,0.6562947034835815,25126,68477512,44190,-0.6561561822891235,-0.26280856132507324,0.2639482021331787,68477530
27-Mar-2020 11:44:34.824,0.6562858819961548,25126,68477512,44190,-0.6561460494995117,-0.26283758878707886,0.26396578550338745,68477531
27-Mar-2020 11:44:35.824,0.6562745571136475,25126,68477512,44190,-0.6561362743377686,-0.26286453008651733,0.2639913558959961,68477532
27-Mar-2020 11:44:36.825,0.6562656164169312,25126,68477512,44190,-0.6561274528503418,-0.262878954410553,0.2640218734741211,68477533
27-Mar-2020 11:44:37.825,0.6562564373016357,25126,68477512,44190,-0.6561158895492554,-0.2629055380821228,0.26404619216918945,68477534
27-Mar-2020 11:44:38.825,0.6562453508377075,25126,68477512,44190,-0.6561086177825928,-0.26293444633483887,0.26406329870224,68477535
27-Mar-2020 11:44:39.825,0.6562358140945435,25126,68477512,44190,-0.6561009883880615,-0.26295000314712524,0.2640899419784546,68477536
27-Mar-2020 11:44:40.825,0.6562298536300659,25126,68477512,44190,-0.6560862064361572,-0.26297545433044434,0.2641163468360901,68477537
27-Mar-2020 11:44:41.825,0.6562228202819824,25126,68477512,44190,-0.6560764312744141,-0.2629989981651306,0.26413488388061523,68477538
27-Mar-2020 11:44:42.825,0.6562081575393677,25126,68477512,44190,-0.6560736894607544,-0.26302117109298706,0.26415568590164185,68477539
27-Mar-2020 11:44:43.825,0.6561962366104126,25126,68477512,44190,-0.656063437461853,-0.26304733753204346,0.2641851305961609,68477540
27-Mar-2020 11:44:44.825,0.6561932563781738,25126,68477512,44190,-0.6560457944869995,-0.2630736827850342,0.26421070098876953,68477541
27-Mar-2020 11:44:45.825,0.6561803817749023,25126,68477512,44190,-0.656038761138916,-0.263097882270813,0.26423507928848267,68477542
27-Mar-2020 11:44:46.825,0.656166672706604,25126,68477544,44184,-0.6560337543487549,-0.26312243938446045,0.2642572522163391,68477543
27-Mar-2020 11:44:47.825,0.6561613082885742,25126,68477544,44184,-0.656017541885376,-0.2631511688232422,0.26428258419036865,68477544
27-Mar-2020 11:44:48.825,0.6561541557312012,25126,68477544,44184,-0.6560053825378418,-0.26317375898361206,0.26430845260620117,68477545
27-Mar-2020 11:44:49.825,0.6561403274536133,25126,68477544,44184,-0.6560020446777344,-0.263195276260376,0.2643294334411621,68477546
27-Mar-2020 11:44:50.825,0.656132698059082,25126,68477544,44184,-0.6559938192367554,-0.2632169723510742,0.26434725522994995,68477547
27-Mar-2020 11:44:51.825,0.656126856803894,25126,68477544,44184,-0.6559820175170898,-0.26323598623275757,0.2643718123435974,68477548
27-Mar-2020 11:44:52.825,0.6561157703399658,25158,68477544,44184,-0.6559716463088989,-0.2632583975791931,0.26440346240997314,68477549
27-Mar-2020 11:44:53.825,0.6561026573181152,25158,68477544,44184,-0.6559646129608154,-0.26328688859939575,0.2644244432449341,68477550
27-Mar-2020 11:44:54.825,0.6560916900634766,25158,68477544,44184,-0.6559560298919678,-0.2633156180381775,0.26444464921951294,68477551
27-Mar-2020 11:44:55.825,0.6560841798782349,25158,68477544,44184,-0.655943751335144,-0.2633362412452698,0.2644731402397156,68477552
27-Mar-2020 11:44:56.825,0.6560757160186768,25158,68477544,44184,-0.6559323072433472,-0.26336032152175903,0.2644982933998108,68477553
27-Mar-2020 11:44:57.825,0.656064510345459,25158,68477544,44184,-0.655924916267395,-0.2633877396583557,0.2645166516304016,68477554
27-Mar-2020 11:44:58.825,0.6560524702072144,25158,68477544,44184,-0.6559176445007324,-0.26341092586517334,0.2645413875579834,68477555
27-Mar-2020 11:44:59.825,0.6560460329055786,25158,68477544,44184,-0.655903697013855,-0.2634320855140686,0.26457107067108154,68477556
27-Mar-2020 11:45:00.825,0.6560394763946533,25158,68477544,44184,-0.6558926105499268,-0.2634544372558594,0.2645930051803589,68477557
27-Mar-2020 11:45:01.825,0.6560261249542236,25158,68477544,44184,-0.6558877229690552,-0.26347947120666504,0.2646130919456482,68477558
27-Mar-2020 11:45:02.825,0.6560155153274536,25158,68477544,44184,-0.6558789014816284,-0.2635040283203125,0.2646368145942688,68477559
27-Mar-2020 11:45:03.825,0.6560101509094238,25158,68477544,44184,-0.6558641195297241,-0.26352882385253906,0.26466184854507446,68477560
27-Mar-2020 11:45:04.825,0.6559997797012329,25158,68477544,44184,-0.6558545827865601,-0.2635529041290283,0.26468729972839355,68477561
27-Mar-2020 11:45:05.825,0.6559853553771973,25158,68477544,44184,-0.6558507680892944,-0.26357877254486084,0.26470696926116943,68477562
27-Mar-2020 11:45:06.825,0.6559770107269287,25158,68477544,44184,-0.6558403968811035,-0.2636018395423889,0.2647308111190796,68477563
27-Mar-2020 11:45:07.825,0.655970573425293,25158,68477544,44184,-0.6558252573013306,-0.2636258006095886,0.2647598385810852,68477564
27-Mar-2020 11:45:08.825,0.6559610366821289,25158,68477544,44184,-0.6558171510696411,-0.26364558935165405,0.26478368043899536,68477565
27-Mar-2020 11:45:09.825,0.6559468507766724,25158,68477544,44184,-0.6558120250701904,-0.26367080211639404,0.26480668783187866,68477566
27-Mar-2020 11:45:10.825,0.6559388637542725,25158,68477544,44184,-0.6558005809783936,-0.26369708776474,0.26482897996902466,68477567
27-Mar-2020 11:45:11.825,0.6559325456619263,25158,68477544,44184,-0.6557868719100952,-0.26371967792510986,0.26485544443130493,68477568
27-Mar-2020 11:45:12.825,0.6559219360351562,25158,68477544,44184,-0.655780553817749,-0.2637407183647156,0.264876127243042,68477569
27-Mar-2020 11:45:13.825,0.6559082269668579,25158,68477544,44184,-0.6557726860046387,-0.263772189617157,0.26489853858947754,68477570
27-Mar-2020 11:45:14.825,0.6559003591537476,25158,68477544,44184,-0.65576171875,-0.2637956738471985,0.26492148637771606,68477571
27-Mar-2020 11:45:15.825,0.655892014503479,25158,68477544,44184,-0.6557481288909912,-0.26382046937942505,0.26495134830474854,68477572
27-Mar-2020 11:45:16.825,0.6558821201324463,25158,68477544,44184,-0.6557402610778809,-0.2638416290283203,0.2649744749069214,68477573
27-Mar-2020 11:45:17.825,0.6558694839477539,25158,68477544,44184,-0.655733585357666,-0.2638700008392334,0.2649935483932495,68477574
27-Mar-2020 11:45:18.825,0.6558632850646973,25158,68477576,44177,-0.65572190284729,-0.26389098167419434,0.26501715183258057,68477575
27-Mar-2020 11:45:19.825,0.6558563709259033,25158,68477576,44177,-0.6557098627090454,-0.263912558555603,0.26504260301589966,68477576
27-Mar-2020 11:45:20.825,0.6558430194854736,25158,68477576,44177,-0.6557048559188843,-0.263935923576355,0.2650643587112427,68477577
27-Mar-2020 11:45:21.825,0.6558328866958618,25158,68477576,44177,-0.6556968688964844,-0.2639610171318054,0.2650842070579529,68477578
27-Mar-2020 11:45:22.825,0.6558239459991455,25158,68477576,44177,-0.655685305595398,-0.2639845013618469,0.2651118040084839,68477579
27-Mar-2020 11:45:23.825,0.6558170318603516,25158,68477576,44177,-0.6556718349456787,-0.2640053629875183,0.26514142751693726,68477580
27-Mar-2020 11:45:24.825,0.6558022499084473,25190,68477576,44177,-0.6556649208068848,-0.2640346884727478,0.26516592502593994,68477581
27-Mar-2020 11:45:25.825,0.6557918787002563,25190,68477576,44177,-0.6556578874588013,-0.2640581727027893,0.2651853561401367,68477582
27-Mar-2020 11:45:26.825,0.6557837724685669,25190,68477576,44177,-0.6556447744369507,-0.2640842795372009,0.26521193981170654,68477583
27-Mar-2020 11:45:27.825,0.655777096748352,25190,68477576,44177,-0.6556344032287598,-0.26410233974456787,0.26523643732070923,68477584
27-Mar-2020 11:45:28.825,0.6557639837265015,25190,68477576,44177,-0.6556280851364136,-0.26413029432296753,0.2652551531791687,68477585
27-Mar-2020 11:45:29.825,0.6557523012161255,25190,68477576,44177,-0.6556186676025391,-0.26415926218032837,0.26527994871139526,68477586
27-Mar-2020 11:45:30.825,0.655748724937439,25190,68477576,44177,-0.6556051969528198,-0.26417607069015503,0.2653040289878845,68477587
27-Mar-2020 11:45:31.825,0.6557402610778809,25190,68477576,44177,-0.6555947065353394,-0.2641991972923279,0.2653281092643738,68477588
27-Mar-2020 11:45:32.825,0.6557282209396362,25190,68477576,44177,-0.6555876731872559,-0.264223575592041,0.2653520107269287,68477589
27-Mar-2020 11:45:33.825,0.6557168960571289,25190,68477576,44177,-0.6555794477462769,-0.26424890756607056,0.265375018119812,68477590
27-Mar-2020 11:45:34.825,0.6557114124298096,25190,68477576,44177,-0.655565619468689,-0.26427119970321655,0.265400767326355,68477591
27-Mar-2020 11:45:35.825,0.6557003259658813,25190,68477576,44177,-0.6555570363998413,-0.2642967700958252,0.2654239535331726,68477592
27-Mar-2020 11:45:36.825,0.6556875705718994,25190,68477576,44177,-0.655552864074707,-0.26431983709335327,0.2654426097869873,68477593
27-Mar-2020 11:45:37.825,0.6556774377822876,25190,68477576,44177,-0.6555424928665161,-0.2643465995788574,0.26546669006347656,68477594
27-Mar-2020 11:45:38.825,0.6556708812713623,25190,68477576,44177,-0.6555277109146118,-0.2643701434135437,0.2654950022697449,68477595
27-Mar-2020 11:45:39.825,0.6556591987609863,25190,68477576,44177,-0.6555203199386597,-0.26439040899276733,0.2655218243598938,68477596
27-Mar-2020 11:45:40.825,0.6556482315063477,25190,68477576,44177,-0.6555136442184448,-0.26441437005996704,0.26554203033447266,68477597
27-Mar-2020 11:45:41.825,0.6556402444839478,25190,68477576,44177,-0.6555020809173584,-0.26444005966186523,0.26556432247161865,68477598
27-Mar-2020 11:45:42.825,0.6556326150894165,25190,68477576,44177,-0.6554868221282959,-0.2644662857055664,0.26559484004974365,68477599
27-Mar-2020 11:45:43.825,0.6556227207183838,25190,68477576,44177,-0.6554783582687378,-0.2644885778427124,0.26561838388442993,68477600
27-Mar-2020 11:45:44.825,0.6556092500686646,25190,68477576,44177,-0.6554728746414185,-0.2645168900489807,0.2656370997428894,68477601
27-Mar-2020 11:45:45.825,0.6556017398834229,25190,68477576,44177,-0.6554620265960693,-0.2645379304885864,0.2656615972518921,68477602
27-Mar-2020 11:45:46.825,0.6555933952331543,25190,68477576,44177,-0.6554491519927979,-0.26455891132354736,0.26569318771362305,68477603
27-Mar-2020 11:45:47.825,0.6555837392807007,25190,68477576,44177,-0.6554425954818726,-0.26458096504211426,0.2657111883163452,68477604
27-Mar-2020 11:45:48.825,0.6555713415145874,25190,68477576,44177,-0.6554372310638428,-0.264604389667511,0.2657312750816345,68477605
27-Mar-2020 11:45:49.825,0.6555618047714233,25190,68477576,44177,-0.655424952507019,-0.26463186740875244,0.26575738191604614,68477606
27-Mar-2020 11:45:50.825,0.6555562019348145,25190,68477608,44184,-0.6554102897644043,-0.2646569609642029,0.2657829523086548,68477607
27-Mar-2020 11:45:51.825,0.6555454730987549,25190,68477608,44184,-0.6554031372070312,-0.26468122005462646,0.265802800655365,68477608
27-Mar-2020 11:45:52.825,0.6555309295654297,25190,68477608,44184,-0.6553995609283447,-0.2647048830986023,0.26582419872283936,68477609
27-Mar-2020 11:45:53.825,0.655524492263794,25190,68477608,44184,-0.6553853750228882,-0.26472800970077515,0.2658524513244629,68477610
27-Mar-2020 11:45:54.825,0.6555168628692627,25190,68477608,44184,-0.6553710699081421,-0.2647513747215271,0.2658824920654297,68477611
27-Mar-2020 11:45:55.825,0.655502438545227,25190,68477608,44184,-0.6553657054901123,-0.2647777795791626,0.2659054398536682,68477612
27-Mar-2020 11:45:56.825,0.6554917097091675,25222,68477608,44184,-0.6553564071655273,-0.2648048400878906,0.26592791080474854,68477613
27-Mar-2020 11:45:57.825,0.6554874181747437,25222,68477608,44184,-0.6553421020507812,-0.264826238155365,0.26595228910446167,68477614
27-Mar-2020 11:45:58.825,0.6554791927337646,25222,68477608,44184,-0.6553329229354858,-0.2648455500602722,0.2659763693809509,68477615
27-Mar-2020 11:45:59.825,0.6554675102233887,25222,68477608,44184,-0.6553283929824829,-0.26486802101135254,0.2659936547279358,68477616
27-Mar-2020 11:46:00.825,0.6554552316665649,25222,68477608,44184,-0.6553196907043457,-0.26489681005477905,0.26601558923721313,68477617
27-Mar-2020 11:46:01.825,0.6554495096206665,25222,68477608,44184,-0.6553047895431519,-0.264920175075531,0.266043484210968,68477618
27-Mar-2020 11:46:02.825,0.6554415225982666,25222,68477608,44184,-0.6552939414978027,-0.2649386525154114,0.26607173681259155,68477619
27-Mar-2020 11:46:03.825,0.6554282903671265,25222,68477608,44184,-0.655288577079773,-0.2649664878845215,0.26608991622924805,68477620
27-Mar-2020 11:46:04.825,0.6554150581359863,25222,68477608,44184,-0.6552777290344238,-0.2649978995323181,0.26611781120300293,68477621
27-Mar-2020 11:46:05.825,0.6554098129272461,25222,68477608,44184,-0.6552650928497314,-0.26501554250717163,0.2661440968513489,68477622
27-Mar-2020 11:46:06.825,0.6554018259048462,25222,68477608,44184,-0.6552551984786987,-0.26503777503967285,0.2661662697792053,68477623
27-Mar-2020 11:46:07.825,0.6553881168365479,25222,68477608,44184,-0.6552491188049316,-0.2650642991065979,0.2661885619163513,68477624
27-Mar-2020 11:46:08.825,0.6553771495819092,25222,68477608,44184,-0.6552424430847168,-0.2650865316390991,0.26620960235595703,68477625
27-Mar-2020 11:46:09.825,0.6553728580474854,25222,68477608,44184,-0.6552269458770752,-0.26510894298553467,0.2662363052368164,68477626
27-Mar-2020 11:46:10.825,0.6553629636764526,25222,68477608,44184,-0.6552183628082275,-0.26513123512268066,0.26626020669937134,68477627
27-Mar-2020 11:46:11.825,0.6553500890731812,25222,68477608,44184,-0.65521240234375,-0.2651565670967102,0.2662816047668457,68477628
27-Mar-2020 11:46:12.825,0.6553417444229126,25222,68477608,44184,-0.6552000045776367,-0.2651817202568054,0.2663062810897827,68477629
27-Mar-2020 11:46:13.825,0.6553349494934082,25222,68477608,44184,-0.6551862955093384,-0.2652057409286499,0.26633304357528687,68477630
27-Mar-2020 11:46:14.825,0.6553236246109009,25222,68477608,44184,-0.6551781892776489,-0.26522761583328247,0.2663591504096985,68477631
27-Mar-2020 11:46:15.825,0.6553080081939697,25222,68477608,44184,-0.6551715135574341,-0.26526230573654175,0.26637905836105347,68477632
27-Mar-2020 11:46:16.825,0.6553008556365967,25222,68477608,44184,-0.6551586389541626,-0.2652848958969116,0.2664060592651367,68477633
27-Mar-2020 11:46:17.825,0.6552945375442505,25222,68477608,44184,-0.6551475524902344,-0.2653003931045532,0.26643359661102295,68477634
27-Mar-2020 11:46:18.825,0.6552810668945312,25222,68477608,44184,-0.6551409959793091,-0.2653278708457947,0.26645565032958984,68477635
27-Mar-2020 11:46:19.825,0.655268669128418,25222,68477608,44184,-0.6551337242126465,-0.26535564661026,0.2664761543273926,68477636
27-Mar-2020 11:46:20.825,0.6552635431289673,25222,68477608,44184,-0.6551223993301392,-0.2653741240501404,0.2664986252784729,68477637
27-Mar-2020 11:46:21.825,0.6552579402923584,25222,68477608,44184,-0.6551101207733154,-0.26539140939712524,0.26652538776397705,68477638
27-Mar-2020 11:46:22.825,0.6552447080612183,25222,68477640,44177,-0.6551028490066528,-0.2654205560684204,0.2665458917617798,68477639
27-Mar-2020 11:46:23.825,0.6552309989929199,25222,68477640,44177,-0.6550949811935425,-0.26545119285583496,0.2665688991546631,68477640
27-Mar-2020 11:46:24.825,0.6552234888076782,25222,68477640,44177,-0.6550832986831665,-0.2654721736907959,0.2665954828262329,68477641
27-Mar-2020 11:46:25.825,0.6552170515060425,25222,68477640,44177,-0.6550705432891846,-0.265491783618927,0.2666230797767639,68477642
27-Mar-2020 11:46:26.825,0.6552042961120605,25222,68477640,44177,-0.6550636291503906,-0.2655177116394043,0.26664507389068604,68477643
27-Mar-2020 11:46:27.825,0.6551927328109741,25222,68477640,44177,-0.6550555229187012,-0.2655424475669861,0.266667902469635,68477644
27-Mar-2020 11:46:28.825,0.6551874876022339,25254,68477640,44177,-0.6550406217575073,-0.26556694507598877,0.26669424772262573,68477645
27-Mar-2020 11:46:29.825,0.6551799774169922,25254,68477640,44177,-0.6550284624099731,-0.2655891180038452,0.2667195796966553,68477646
27-Mar-2020 11:46:30.825,0.6551656723022461,25254,68477640,44177,-0.6550230979919434,-0.2656151056289673,0.2667415142059326,68477647
27-Mar-2020 11:46:31.825,0.6551538705825806,25254,68477640,44177,-0.655016303062439,-0.26564091444015503,0.2667621970176697,68477648
27-Mar-2020 11:46:32.825,0.655148983001709,25254,68477640,44177,-0.6550028324127197,-0.2656608819961548,0.26678794622421265,68477649
27-Mar-2020 11:46:33.825,0.655138373374939,25254,68477640,44177,-0.6549938917160034,-0.26568299531936646,0.26681387424468994,68477650
27-Mar-2020 11:46:34.825,0.6551233530044556,25254,68477640,44177,-0.6549892425537109,-0.26571089029312134,0.26683372259140015,68477651
27-Mar-2020 11:46:35.825,0.6551144123077393,25254,68477640,44177,-0.6549810171127319,-0.2657337784767151,0.2668534517288208,68477652
27-Mar-2020 11:46:36.825,0.6551086902618408,25254,68477640,44177,-0.654965877532959,-0.26575613021850586,0.26688212156295776,68477653
27-Mar-2020 11:46:37.825,0.6550997495651245,25254,68477640,44177,-0.6549566984176636,-0.2657776474952698,0.26690542697906494,68477654
27-Mar-2020 11:46:38.825,0.6550885438919067,25254,68477640,44177,-0.6549487113952637,-0.2658039927482605,0.26692622900009155,68477655
27-Mar-2020 11:46:39.825,0.6550776958465576,25254,68477640,44177,-0.6549367904663086,-0.26583290100097656,0.26695317029953003,68477656
27-Mar-2020 11:46:40.825,0.6550720930099487,25254,68477640,44177,-0.6549241542816162,-0.2658505439758301,0.2669808864593506,68477657
27-Mar-2020 11:46:41.825,0.6550633907318115,25254,68477640,44177,-0.6549129486083984,-0.26587504148483276,0.26700514554977417,68477658
27-Mar-2020 11:46:42.825,0.6550472974777222,25254,68477640,44177,-0.6549085378646851,-0.2659040093421936,0.2670268416404724,68477659
27-Mar-2020 11:46:43.825,0.6550402641296387,25254,68477640,44177,-0.6548980474472046,-0.2659227252006531,0.2670515179634094,68477660
27-Mar-2020 11:46:44.825,0.6550325155258179,25254,68477640,44177,-0.6548854112625122,-0.265947163105011,0.26707714796066284,68477661
27-Mar-2020 11:46:45.825,0.6550232172012329,25254,68477640,44177,-0.6548779010772705,-0.2659686803817749,0.2670968174934387,68477662
27-Mar-2020 11:46:46.825,0.6550099849700928,25254,68477640,44177,-0.6548742055892944,-0.2659911513328552,0.2671157121658325,68477663
27-Mar-2020 11:46:47.825,0.6550016403198242,25254,68477640,44177,-0.6548595428466797,-0.2660195231437683,0.26714378595352173,68477664
27-Mar-2020 11:46:48.825,0.6549971103668213,25254,68477640,44177,-0.6548465490341187,-0.26603734493255615,0.2671692371368408,68477665
27-Mar-2020 11:46:49.825,0.654987096786499,25254,68477640,44177,-0.6548388004302979,-0.2660582661628723,0.26719170808792114,68477666
27-Mar-2020 11:46:50.825,0.654973030090332,25254,68477640,44177,-0.6548326015472412,-0.2660875916481018,0.2672126889228821,68477667
27-Mar-2020 11:46:51.825,0.6549668312072754,25254,68477640,44177,-0.6548166275024414,-0.2661131024360657,0.26724153757095337,68477668
27-Mar-2020 11:46:52.825,0.6549568176269531,25254,68477640,44177,-0.654805064201355,-0.2661367654800415,0.2672705054283142,68477669
27-Mar-2020 11:46:53.825,0.6549447774887085,25254,68477640,44177,-0.654798150062561,-0.2661607265472412,0.26729321479797363,68477670
27-Mar-2020 11:46:54.825,0.6549339294433594,25254,68477672,44184,-0.6547894477844238,-0.2661905288696289,0.2673119306564331,68477671
27-Mar-2020 11:46:55.825,0.6549246311187744,25254,68477672,44184,-0.6547799110412598,-0.26620984077453613,0.26733845472335815,68477672
27-Mar-2020 11:46:56.825,0.6549190282821655,25254,68477672,44184,-0.6547677516937256,-0.2662302255630493,0.2673616409301758,68477673
27-Mar-2020 11:46:57.825,0.6549077033996582,25254,68477672,44184,-0.6547609567642212,-0.2662545442581177,0.26738232374191284,68477674
27-Mar-2020 11:46:58.825,0.6548936367034912,25254,68477672,44184,-0.6547527313232422,-0.26628386974334717,0.2674064636230469,68477675
27-Mar-2020 11:46:59.825,0.6548888683319092,25254,68477672,44184,-0.6547410488128662,-0.2663005590438843,0.26743048429489136,68477676
27-Mar-2020 11:47:00.825,0.6548837423324585,25286,68477672,44184,-0.6547273397445679,-0.26632142066955566,0.26745569705963135,68477677
27-Mar-2020 11:47:01.825,0.654869556427002,25286,68477672,44184,-0.6547205448150635,-0.26635152101516724,0.2674775719642639,68477678
27-Mar-2020 11:47:02.825,0.6548565626144409,25286,68477672,44184,-0.6547133922576904,-0.26637697219848633,0.2675015926361084,68477679
27-Mar-2020 11:47:03.825,0.6548522710800171,25286,68477672,44184,-0.6546976566314697,-0.2663978934288025,0.2675291895866394,68477680
27-Mar-2020 11:47:04.825,0.6548416614532471,25286,68477672,44184,-0.6546875238418579,-0.266421377658844,0.26755720376968384,68477681
27-Mar-2020 11:47:05.825,0.6548265218734741,25286,68477672,44184,-0.6546816825866699,-0.26645028591156006,0.2675795555114746,68477682
27-Mar-2020 11:47:06.825,0.6548179388046265,25286,68477672,44184,-0.6546716690063477,-0.2664763331413269,0.2675994634628296,68477683
27-Mar-2020 11:47:07.825,0.6548147201538086,25286,68477672,44184,-0.6546565294265747,-0.2664957642555237,0.26762521266937256,68477684
27-Mar-2020 11:47:08.825,0.6548031568527222,25286,68477672,44184,-0.6546505689620972,-0.2665148973464966,0.2676485776901245,68477685
27-Mar-2020 11:47:09.825,0.6547894477844238,25286,68477672,44184,-0.654644250869751,-0.2665424346923828,0.2676699757575989,68477686
27-Mar-2020 11:47:10.825,0.654781699180603,25286,68477672,44184,-0.6546328067779541,-0.2665671706199646,0.26769304275512695,68477687
27-Mar-2020 11:47:11.825,0.6547744274139404,25286,68477672,44184,-0.6546218395233154,-0.26658332347869873,0.26772117614746094,68477688
27-Mar-2020 11:47:12.825,0.6547640562057495,25286,68477672,44184,-0.6546117067337036,-0.2666085958480835,0.26774531602859497,68477689
27-Mar-2020 11:47:13.825,0.6547497510910034,25286,68477672,44184,-0.6546051502227783,-0.2666410207748413,0.2677648067474365,68477690
27-Mar-2020 11:47:14.825,0.6547415256500244,25286,68477672,44184,-0.654593825340271,-0.2666628956794739,0.2677904963493347,68477691
27-Mar-2020 11:47:15.825,0.6547361612319946,25286,68477672,44184,-0.6545817852020264,-0.2666802406311035,0.2678152322769165,68477692
27-Mar-2020 11:47:16.825,0.6547271013259888,25286,68477672,44184,-0.6545710563659668,-0.2667086124420166,0.26783597469329834,68477693
27-Mar-2020 11:47:17.825,0.6547118425369263,25286,68477672,44184,-0.6545642614364624,-0.26673734188079834,0.2678614854812622,68477694
27-Mar-2020 11:47:18.825,0.6547045707702637,25286,68477672,44184,-0.6545531749725342,-0.26675742864608765,0.26788628101348877,68477695
27-Mar-2020 11:47:19.825,0.6546989679336548,25286,68477672,44184,-0.6545395851135254,-0.266779363155365,0.267911434173584,68477696
27-Mar-2020 11:47:20.825,0.654687762260437,25286,68477672,44184,-0.6545308828353882,-0.2668050527572632,0.26793503761291504,68477697
27-Mar-2020 11:47:21.825,0.6546710729598999,25286,68477672,44184,-0.6545274257659912,-0.2668302059173584,0.2679576873779297,68477698
27-Mar-2020 11:47:22.825,0.6546648740768433,25286,68477672,44184,-0.6545144319534302,-0.26685357093811035,0.2679814100265503,68477699
27-Mar-2020 11:47:23.825,0.6546603441238403,25286,68477672,44184,-0.6545008420944214,-0.2668728828430176,0.2680070996284485,68477700
27-Mar-2020 11:47:24.825,0.6546450853347778,25286,68477672,44184,-0.6544946432113647,-0.26690155267715454,0.2680305242538452,68477701
27-Mar-2020 11:47:25.825,0.654633641242981,25286,68477672,44184,-0.6544898748397827,-0.2669212222099304,0.26805001497268677,68477702
27-Mar-2020 11:47:26.825,0.6546293497085571,25286,68477704,44177,-0.6544737815856934,-0.26694655418395996,0.2680754065513611,68477703
27-Mar-2020 11:47:27.825,0.6546199321746826,25286,68477704,44177,-0.6544610261917114,-0.2669687271118164,0.2681064009666443,68477704
27-Mar-2020 11:47:28.825,0.6546057462692261,25286,68477704,44177,-0.6544556617736816,-0.26699376106262207,0.26812952756881714,68477705
27-Mar-2020 11:47:29.825,0.6545963287353516,25286,68477704,44177,-0.6544451713562012,-0.2670223116874695,0.2681502103805542,68477706
27-Mar-2020 11:47:30.825,0.6545891761779785,25286,68477704,44177,-0.6544321775436401,-0.2670466899871826,0.2681753635406494,68477707
27-Mar-2020 11:47:31.825,0.6545776128768921,25286,68477704,44177,-0.6544231176376343,-0.2670696973800659,0.2682018280029297,68477708
27-Mar-2020 11:47:32.825,0.6545672416687012,25318,68477704,44177,-0.6544172763824463,-0.26709115505218506,0.2682200074195862,68477709
27-Mar-2020 11:47:33.825,0.6545571088790894,25318,68477704,44177,-0.6544077396392822,-0.2671182155609131,0.2682414650917053,68477710
27-Mar-2020 11:47:34.825,0.6545493602752686,25318,68477704,44177,-0.6543961763381958,-0.2671383023262024,0.268268346786499,68477711
27-Mar-2020 11:47:35.825,0.6545398235321045,25318,68477704,44177,-0.654386043548584,-0.2671583294868469,0.26829659938812256,68477712
27-Mar-2020 11:47:36.825,0.6545298099517822,25318,68477704,44177,-0.6543793678283691,-0.2671818733215332,0.2683139443397522,68477713
27-Mar-2020 11:47:37.825,0.6545177698135376,25318,68477704,44177,-0.6543692350387573,-0.2672104835510254,0.2683391571044922,68477714
27-Mar-2020 11:47:38.825,0.6545138359069824,25318,68477704,44177,-0.654356837272644,-0.2672250270843506,0.2683647871017456,68477715
27-Mar-2020 11:47:39.825,0.6545015573501587,25318,68477704,44177,-0.6543442010879517,-0.26726043224334717,0.2683914303779602,68477716
27-Mar-2020 11:47:40.825,0.6544884443283081,25318,68477704,44177,-0.6543400287628174,-0.26728302240371704,0.2684099078178406,68477717
27-Mar-2020 11:47:41.825,0.6544784307479858,25318,68477704,44177,-0.6543310880661011,-0.26730334758758545,0.2684360146522522,68477718
27-Mar-2020 11:47:42.825,0.6544739007949829,25318,68477704,44177,-0.6543155908584595,-0.26732558012008667,0.2684628367424011,68477719
27-Mar-2020 11:47:43.825,0.6544634103775024,25318,68477704,44177,-0.654306173324585,-0.26735174655914307,0.26848548650741577,68477720
27-Mar-2020 11:47:44.825,0.654449462890625,25318,68477704,44177,-0.6543010473251343,-0.26737725734710693,0.26850682497024536,68477721
27-Mar-2020 11:47:45.825,0.6544406414031982,25318,68477704,44177,-0.6542907953262329,-0.26739948987960815,0.26853084564208984,68477722
27-Mar-2020 11:47:46.825,0.6544352769851685,25318,68477704,44177,-0.6542755365371704,-0.267425537109375,0.26855576038360596,68477723
27-Mar-2020 11:47:47.825,0.6544249057769775,25318,68477704,44177,-0.6542696952819824,-0.2674447298049927,0.2685759663581848,68477724
27-Mar-2020 11:47:48.825,0.654409646987915,25318,68477704,44177,-0.6542636156082153,-0.26747286319732666,0.2685996890068054,68477725
27-Mar-2020 11:47:49.825,0.6544021368026733,25318,68477704,44177,-0.6542519330978394,-0.2674945592880249,0.2686251401901245,68477726
27-Mar-2020 11:47:50.825,0.6543946266174316,25318,68477704,44177,-0.6542372703552246,-0.26752036809921265,0.26865315437316895,68477727
27-Mar-2020 11:47:51.825,0.6543822288513184,25318,68477704,44177,-0.6542297601699829,-0.2675444483757019,0.26867806911468506,68477728
27-Mar-2020 11:47:52.825,0.65436851978302,25318,68477704,44177,-0.6542239189147949,-0.26757144927978516,0.26869839429855347,68477729
27-Mar-2020 11:47:53.825,0.6543612480163574,25318,68477704,44177,-0.6542099714279175,-0.2675979733467102,0.2687233090400696,68477730
27-Mar-2020 11:47:54.825,0.6543548107147217,25318,68477704,44177,-0.6541979312896729,-0.2676160931587219,0.26875096559524536,68477731
27-Mar-2020 11:47:55.825,0.6543415784835815,25318,68477704,44177,-0.6541920900344849,-0.26764190196990967,0.2687716484069824,68477732
27-Mar-2020 11:47:56.825,0.6543328762054443,25318,68477704,44177,-0.654183030128479,-0.267667293548584,0.2687898874282837,68477733
27-Mar-2020 11:47:57.825,0.6543271541595459,25318,68477704,44177,-0.6541694402694702,-0.2676851153373718,0.2688192129135132,68477734
27-Mar-2020 11:47:58.825,0.654315710067749,25318,68477736,44184,-0.6541603803634644,-0.26770538091659546,0.26884758472442627,68477735
27-Mar-2020 11:47:59.825,0.6543033123016357,25318,68477736,44184,-0.6541540622711182,-0.26773178577423096,0.2688673734664917,68477736
27-Mar-2020 11:48:00.825,0.654292106628418,25318,68477736,44184,-0.654144287109375,-0.267760694026947,0.26888954639434814,68477737
27-Mar-2020 11:48:01.825,0.6542836427688599,25318,68477736,44184,-0.6541339159011841,-0.2677808403968811,0.268915593624115,68477738
27-Mar-2020 11:48:02.825,0.6542767286300659,25318,68477736,44184,-0.6541218757629395,-0.2678043246269226,0.26893824338912964,68477739
27-Mar-2020 11:48:03.825,0.6542624235153198,25318,68477736,44184,-0.6541152000427246,-0.2678348422050476,0.26895904541015625,68477740
27-Mar-2020 11:48:04.825,0.6542532444000244,25350,68477736,44184,-0.654106855392456,-0.2678546905517578,0.2689817547798157,68477741
27-Mar-2020 11:48:05.825,0.654245138168335,25350,68477736,44184,-0.6540932655334473,-0.26787853240966797,0.26901108026504517,68477742
27-Mar-2020 11:48:06.825,0.654236912727356,25350,68477736,44184,-0.6540819406509399,-0.2679010033607483,0.2690361738204956,68477743
27-Mar-2020 11:48:07.825,0.6542239189147949,25350,68477736,44184,-0.6540755033493042,-0.26792603731155396,0.2690581679344177,68477744
27-Mar-2020 11:48:08.825,0.6542130708694458,25350,68477736,44184,-0.6540677547454834,-0.26794928312301636,0.2690800428390503,68477745
27-Mar-2020 11:48:09.825,0.6542074680328369,25350,68477736,44184,-0.6540526151657104,-0.26797330379486084,0.2691071629524231,68477746
27-Mar-2020 11:48:10.825,0.6541987657546997,25350,68477736,44184,-0.6540418863296509,-0.2679969072341919,0.26913100481033325,68477747
27-Mar-2020 11:48:11.825,0.6541835069656372,25350,68477736,44184,-0.6540406942367554,-0.26801925897598267,0.26914912462234497,68477748
27-Mar-2020 11:48:12.825,0.6541739702224731,25350,68477736,44184,-0.6540300846099854,-0.268044114112854,0.2691723108291626,68477749
27-Mar-2020 11:48:13.825,0.6541690826416016,25350,68477736,44184,-0.6540127992630005,-0.26806801557540894,0.26920217275619507,68477750
27-Mar-2020 11:48:14.825,0.6541578769683838,25350,68477736,44184,-0.6540044546127319,-0.2680899500846863,0.26922816038131714,68477751
27-Mar-2020 11:48:15.825,0.6541420221328735,25350,68477736,44184,-0.6539984941482544,-0.2681187391281128,0.2692520022392273,68477752
27-Mar-2020 11:48:16.825,0.6541364192962646,25350,68477736,44184,-0.6539855003356934,-0.2681422233581543,0.2692739963531494,68477753
27-Mar-2020 11:48:17.825,0.6541296243667603,25350,68477736,44184,-0.6539734601974487,-0.2681635618209839,0.2692987322807312,68477754
27-Mar-2020 11:48:18.825,0.6541175842285156,25350,68477736,44184,-0.6539678573608398,-0.2681841254234314,0.26932138204574585,68477755
27-Mar-2020 11:48:19.825,0.6541039943695068,25350,68477736,44184,-0.6539621353149414,-0.2682124972343445,0.2693403363227844,68477756
27-Mar-2020 11:48:20.825,0.6540974378585815,25350,68477736,44184,-0.6539487838745117,-0.2682361602783203,0.26936405897140503,68477757
27-Mar-2020 11:48:21.825,0.6540907621383667,25350,68477736,44184,-0.6539373397827148,-0.26825201511383057,0.26939254999160767,68477758
27-Mar-2020 11:48:22.825,0.6540771722793579,25350,68477736,44184,-0.6539292335510254,-0.2682799696922302,0.26941752433776855,68477759
27-Mar-2020 11:48:23.825,0.6540654897689819,25350,68477736,44184,-0.65392005443573,-0.26830893754959106,0.2694395184516907,68477760
27-Mar-2020 11:48:24.825,0.6540580987930298,25350,68477736,44184,-0.653908371925354,-0.26833170652389526,0.26946353912353516,68477761
27-Mar-2020 11:48:25.825,0.6540498733520508,25350,68477736,44184,-0.6538964509963989,-0.268352210521698,0.2694910168647766,68477762
27-Mar-2020 11:48:26.825,0.6540383100509644,25350,68477736,44184,-0.6538873910903931,-0.268382728099823,0.2695111632347107,68477763
27-Mar-2020 11:48:27.825,0.6540265083312988,25350,68477736,44184,-0.6538819074630737,-0.2684040665626526,0.26953125,68477764
27-Mar-2020 11:48:28.825,0.6540168523788452,25350,68477736,44184,-0.6538701057434082,-0.2684289216995239,0.2695596218109131,68477765
27-Mar-2020 11:48:29.825,0.6540088653564453,25350,68477736,44184,-0.6538575887680054,-0.26845210790634155,0.2695862650871277,68477766
27-Mar-2020 11:48:30.825,0.653998851776123,25350,68477768,44177,-0.6538481712341309,-0.2684759497642517,0.2696095108985901,68477767
27-Mar-2020 11:48:31.825,0.6539855003356934,25350,68477768,44177,-0.6538432836532593,-0.2684980630874634,0.26963067054748535,68477768
27-Mar-2020 11:48:32.825,0.6539818048477173,25350,68477768,44177,-0.6538271903991699,-0.26851993799209595,0.2696571946144104,68477769
27-Mar-2020 11:48:33.825,0.6539732217788696,25350,68477768,44177,-0.6538159847259521,-0.2685466408729553,0.26967930793762207,68477770
27-Mar-2020 11:48:34.825,0.6539555788040161,25350,68477768,44177,-0.6538122892379761,-0.2685750126838684,0.2697022557258606,68477771
27-Mar-2020 11:48:35.825,0.653945803642273,25350,68477768,44177,-0.6538037061691284,-0.26859986782073975,0.26972270011901855,68477772
27-Mar-2020 11:48:36.825,0.6539421081542969,25382,68477768,44177,-0.6537896394729614,-0.2686181664466858,0.2697466015815735,68477773
27-Mar-2020 11:48:37.825,0.6539309024810791,25382,68477768,44177,-0.6537796258926392,-0.2686416506767273,0.26977527141571045,68477774
27-Mar-2020 11:48:38.825,0.6539140939712524,25382,68477768,44177,-0.6537739038467407,-0.2686726450920105,0.2697989344596863,68477775
27-Mar-2020 11:48:39.825,0.6539062261581421,25382,68477768,44177,-0.653762936592102,-0.26869744062423706,0.2698196768760681,68477776
27-Mar-2020 11:48:40.825,0.6539021730422974,25382,68477768,44177,-0.6537492275238037,-0.26871412992477417,0.26984620094299316,68477777
27-Mar-2020 11:48:41.825,0.6538912057876587,25382,68477768,44177,-0.6537413597106934,-0.2687351703643799,0.26987093687057495,68477778
27-Mar-2020 11:48:42.825,0.6538791656494141,25382,68477768,44177,-0.6537342071533203,-0.26876193284988403,0.2698911428451538,68477779
27-Mar-2020 11:48:43.825,0.6538681983947754,25382,68477768,44177,-0.6537240743637085,-0.2687884569168091,0.2699154019355774,68477780
27-Mar-2020 11:48:44.825,0.6538630723953247,25382,68477768,44177,-0.6537094116210938,-0.2688075304031372,0.26994478702545166,68477781
27-Mar-2020 11:48:45.825,0.6538518667221069,25382,68477768,44177,-0.6537009477615356,-0.268832802772522,0.2699674367904663,68477782
27-Mar-2020 11:48:46.825,0.6538395881652832,25382,68477768,44177,-0.6536941528320312,-0.2688589096069336,0.26998668909072876,68477783
27-Mar-2020 11:48:47.825,0.6538301706314087,25382,68477768,44177,-0.6536840200424194,-0.26888084411621094,0.2700124979019165,68477784
27-Mar-2020 11:48:48.825,0.6538225412368774,25382,68477768,44177,-0.6536710262298584,-0.26890498399734497,0.2700386047363281,68477785
27-Mar-2020 11:48:49.825,0.653814435005188,25382,68477768,44177,-0.6536614894866943,-0.2689298987388611,0.27005642652511597,68477786
27-Mar-2020 11:48:50.825,0.6537994146347046,25382,68477768,44177,-0.6536589860916138,-0.2689530849456787,0.2700759172439575,68477787
27-Mar-2020 11:48:51.825,0.6537905931472778,25382,68477768,44177,-0.6536463499069214,-0.2689787745475769,0.27010172605514526,68477788
27-Mar-2020 11:48:52.825,0.653786301612854,25382,68477768,44177,-0.6536306142807007,-0.269000768661499,0.2701287865638733,68477789
27-Mar-2020 11:48:53.825,0.6537731885910034,25382,68477768,44177,-0.6536240577697754,-0.2690238356590271,0.2701532244682312,68477790
27-Mar-2020 11:48:54.825,0.653759241104126,25382,68477768,44177,-0.6536179780960083,-0.2690497040748596,0.27017611265182495,68477791
27-Mar-2020 11:48:55.825,0.6537529230117798,25382,68477768,44177,-0.653603196144104,-0.26907503604888916,0.2702021598815918,68477792
27-Mar-2020 11:48:56.825,0.6537483930587769,25382,68477768,44177,-0.6535907983779907,-0.2690938711166382,0.2702248692512512,68477793
27-Mar-2020 11:48:57.825,0.6537332534790039,25382,68477768,44177,-0.6535844802856445,-0.26912057399749756,0.2702491283416748,68477794
27-Mar-2020 11:48:58.825,0.6537230014801025,25382,68477768,44177,-0.6535769701004028,-0.2691459059715271,0.2702670097351074,68477795
27-Mar-2020 11:48:59.825,0.6537175178527832,25382,68477768,44177,-0.6535613536834717,-0.26917171478271484,0.2702919840812683,68477796
27-Mar-2020 11:49:00.825,0.6537081003189087,25382,68477768,44177,-0.6535539627075195,-0.26918619871139526,0.27031832933425903,68477797
27-Mar-2020 11:49:01.825,0.653694748878479,25382,68477768,44177,-0.6535468101501465,-0.26921194791793823,0.2703424096107483,68477798
27-Mar-2020 11:49:02.825,0.6536824703216553,25382,68477800,44184,-0.6535378694534302,-0.2692417502403259,0.2703637480735779,68477799
27-Mar-2020 11:49:03.825,0.6536740064620972,25382,68477800,44184,-0.6535242795944214,-0.2692664861679077,0.27039289474487305,68477800
27-Mar-2020 11:49:04.825,0.6536661386489868,25382,68477800,44184,-0.6535156965255737,-0.2692846655845642,0.2704147696495056,68477801
27-Mar-2020 11:49:05.825,0.6536556482315063,25382,68477800,44184,-0.6535091400146484,-0.26930761337280273,0.270433247089386,68477802
27-Mar-2020 11:49:06.825,0.6536452770233154,25382,68477800,44184,-0.6535011529922485,-0.2693297863006592,0.27045512199401855,68477803
27-Mar-2020 11:49:07.825,0.6536370515823364,25382,68477800,44184,-0.6534874439239502,-0.2693541646003723,0.2704843282699585,68477804
27-Mar-2020 11:49:08.825,0.6536271572113037,25414,68477800,44184,-0.6534755229949951,-0.26937973499298096,0.27051132917404175,68477805
27-Mar-2020 11:49:09.825,0.65361487865448,25414,68477800,44184,-0.6534713506698608,-0.26940107345581055,0.2705300450325012,68477806
27-Mar-2020 11:49:10.825,0.6536054611206055,25414,68477800,44184,-0.6534594297409058,-0.2694266438484192,0.2705552577972412,68477807
27-Mar-2020 11:49:11.825,0.6535977125167847,25414,68477800,44184,-0.6534433364868164,-0.2694550156593323,0.2705846428871155,68477808
27-Mar-2020 11:49:12.825,0.6535887718200684,25414,68477800,44184,-0.653433084487915,-0.2694784998893738,0.2706078290939331,68477809
27-Mar-2020 11:49:13.825,0.6535724401473999,25414,68477800,44184,-0.6534286737442017,-0.2695079445838928,0.27062851190567017,68477810
27-Mar-2020 11:49:14.825,0.6535648107528687,25414,68477800,44184,-0.6534197330474854,-0.26952874660491943,0.27064841985702515,68477811
27-Mar-2020 11:49:15.825,0.653559684753418,25414,68477800,44184,-0.6534074544906616,-0.2695468068122864,0.27067190408706665,68477812
27-Mar-2020 11:49:16.825,0.653548002243042,25414,68477800,44184,-0.6533982753753662,-0.26957136392593384,0.27069801092147827,68477813
27-Mar-2020 11:49:17.825,0.6535345315933228,25414,68477800,44184,-0.6533925533294678,-0.2695974111557007,0.27071887254714966,68477814
27-Mar-2020 11:49:18.825,0.6535278558731079,25414,68477800,44184,-0.6533814668655396,-0.2696186304092407,0.270740270614624,68477815
27-Mar-2020 11:49:19.825,0.6535230875015259,25414,68477800,44184,-0.6533656120300293,-0.26964104175567627,0.2707679271697998,68477816
27-Mar-2020 11:49:20.825,0.6535111665725708,25414,68477800,44184,-0.6533576250076294,-0.2696659564971924,0.27079111337661743,68477817
27-Mar-2020 11:49:21.825,0.6534966230392456,25414,68477800,44184,-0.6533514261245728,-0.26969361305236816,0.2708128094673157,68477818
27-Mar-2020 11:49:22.825,0.6534873247146606,25414,68477800,44184,-0.6533405780792236,-0.26971590518951416,0.27083927392959595,68477819
27-Mar-2020 11:49:23.825,0.6534842252731323,25414,68477800,44184,-0.6533254384994507,-0.2697349786758423,0.27086472511291504,68477820
27-Mar-2020 11:49:24.825,0.6534692049026489,25414,68477800,44184,-0.6533181667327881,-0.26976364850997925,0.27088987827301025,68477821
27-Mar-2020 11:49:25.825,0.6534545421600342,25414,68477800,44184,-0.6533142328262329,-0.2697855234146118,0.2709125876426697,68477822
27-Mar-2020 11:49:26.825,0.6534463167190552,25414,68477800,44184,-0.6533000469207764,-0.26981544494628906,0.27093714475631714,68477823
27-Mar-2020 11:49:27.825,0.6534446477890015,25414,68477800,44184,-0.6532845497131348,-0.2698342204093933,0.27095985412597656,68477824
27-Mar-2020 11:49:28.825,0.6534276008605957,25414,68477800,44184,-0.6532803773880005,-0.26985985040664673,0.27098459005355835,68477825
27-Mar-2020 11:49:29.825,0.6534171104431152,25414,68477800,44184,-0.6532747745513916,-0.2698822617530823,0.2710018754005432,68477826
27-Mar-2020 11:49:30.825,0.6534128189086914,25414,68477800,44184,-0.6532580852508545,-0.269908607006073,0.2710254192352295,68477827
27-Mar-2020 11:49:31.825,0.6534020900726318,25414,68477800,44184,-0.6532484292984009,-0.26992911100387573,0.2710554003715515,68477828
27-Mar-2020 11:49:32.825,0.6533879041671753,25414,68477800,44184,-0.653243899345398,-0.2699502110481262,0.2710796594619751,68477829
27-Mar-2020 11:49:33.825,0.6533763408660889,25414,68477800,44184,-0.6532328128814697,-0.2699854373931885,0.2710987329483032,68477830
27-Mar-2020 11:49:34.825,0.6533700227737427,25414,68477832,44184,-0.6532183885574341,-0.27000659704208374,0.27112799882888794,68477831
27-Mar-2020 11:49:35.825,0.6533612012863159,25414,68477832,44184,-0.6532089710235596,-0.2700258493423462,0.27115172147750854,68477832
27-Mar-2020 11:49:36.825,0.6533491611480713,25414,68477832,44184,-0.6532026529312134,-0.2700517177581787,0.2711712121963501,68477833
27-Mar-2020 11:49:37.825,0.6533380746841431,25414,68477832,44184,-0.653192400932312,-0.2700788378715515,0.27119457721710205,68477834
27-Mar-2020 11:49:38.825,0.6533310413360596,25414,68477832,44184,-0.653180718421936,-0.27009689807891846,0.2712220549583435,68477835
27-Mar-2020 11:49:39.825,0.6533217430114746,25414,68477832,44184,-0.6531691551208496,-0.2701214551925659,0.27124881744384766,68477836
27-Mar-2020 11:49:40.825,0.6533104181289673,25446,68477832,44184,-0.6531609296798706,-0.2701469659805298,0.27126938104629517,68477837
27-Mar-2020 11:49:41.825,0.6532955169677734,25446,68477832,44184,-0.6531552076339722,-0.2701725959777832,0.2712934613227844,68477838
27-Mar-2020 11:49:42.825,0.6532925367355347,25446,68477832,44184,-0.6531375646591187,-0.27019375562667847,0.27132248878479004,68477839
27-Mar-2020 11:49:43.825,0.6532835960388184,25446,68477832,44184,-0.6531269550323486,-0.27022218704223633,0.2713412642478943,68477840
27-Mar-2020 11:49:44.825,0.6532696485519409,25446,68477832,44184,-0.6531243324279785,-0.2702421545982361,0.27136123180389404,68477841
27-Mar-2020 11:49:45.825,0.6532599925994873,25446,68477832,44184,-0.6531161069869995,-0.27026206254959106,0.27138441801071167,68477842
27-Mar-2020 11:49:46.825,0.6532574892044067,25446,68477832,44184,-0.6530994176864624,-0.2702862620353699,0.27140676975250244,68477843
27-Mar-2020 11:49:47.825,0.6532464027404785,25446,68477832,44184,-0.6530901193618774,-0.2703094482421875,0.27143311500549316,68477844
27-Mar-2020 11:49:48.825,0.6532279253005981,25446,68477832,44184,-0.6530863046646118,-0.2703365087509155,0.2714592218399048,68477845
27-Mar-2020 11:49:49.825,0.6532202959060669,25446,68477832,44184,-0.6530739068984985,-0.27036428451538086,0.27147990465164185,68477846
27-Mar-2020 11:49:50.825,0.6532160043716431,25446,68477832,44184,-0.6530566215515137,-0.2703865170478821,0.27150964736938477,68477847
27-Mar-2020 11:49:51.825,0.6532022953033447,25446,68477832,44184,-0.6530522108078003,-0.2704068422317505,0.27153295278549194,68477848
27-Mar-2020 11:49:52.825,0.6531883478164673,25446,68477832,44184,-0.6530455350875854,-0.27043646574020386,0.2715533375740051,68477849
27-Mar-2020 11:49:53.825,0.6531803607940674,25446,68477832,44184,-0.6530344486236572,-0.2704591155052185,0.271576464176178,68477850
27-Mar-2020 11:49:54.825,0.653174638748169,25446,68477832,44184,-0.6530225276947021,-0.2704761028289795,0.27160221338272095,68477851
27-Mar-2020 11:49:55.825,0.6531620025634766,25446,68477832,44184,-0.6530146598815918,-0.2705006003379822,0.27162665128707886,68477852
27-Mar-2020 11:49:56.825,0.653150200843811,25446,68477832,44184,-0.6530072689056396,-0.2705291509628296,0.2716449499130249,68477853
27-Mar-2020 11:49:57.825,0.6531418561935425,25446,68477832,44184,-0.6529945135116577,-0.27055490016937256,0.27167022228240967,68477854
27-Mar-2020 11:49:58.825,0.6531373262405396,25446,68477832,44184,-0.6529799699783325,-0.2705719470977783,0.27169764041900635,68477855
27-Mar-2020 11:49:59.825,0.6531239748001099,25446,68477832,44184,-0.6529725790023804,-0.2706013321876526,0.2717195153236389,68477856
27-Mar-2020 11:50:00.825,0.6531109809875488,25446,68477832,44184,-0.6529645919799805,-0.27062851190567017,0.271742045879364,68477857
27-Mar-2020 11:50:01.825,0.6531064510345459,25446,68477832,44184,-0.6529533863067627,-0.27064234018325806,0.27176618576049805,68477858
27-Mar-2020 11:50:02.825,0.6531013250350952,25446,68477832,44184,-0.6529374122619629,-0.27066636085510254,0.2717934846878052,68477859
27-Mar-2020 11:50:03.825,0.6530836820602417,25446,68477832,44184,-0.6529319286346436,-0.2706958055496216,0.2718195915222168,68477860
27-Mar-2020 11:50:04.825,0.6530715227127075,25446,68477832,44184,-0.6529251337051392,-0.2707197070121765,0.2718409299850464,68477861
27-Mar-2020 11:50:05.825,0.6530640125274658,25446,68477832,44184,-0.6529126167297363,-0.2707440257072449,0.2718648314476013,68477862
27-Mar-2020 11:50:06.825,0.653058648109436,25446,68477864,44177,-0.6528990268707275,-0.2707657814025879,0.27188897132873535,68477863
27-Mar-2020 11:50:07.825,0.6530433893203735,25446,68477864,44177,-0.652894139289856,-0.2707937955856323,0.2719099521636963,68477864
27-Mar-2020 11:50:08.825,0.6530300378799438,25446,68477864,44177,-0.652888298034668,-0.27081775665283203,0.27193164825439453,68477865
27-Mar-2020 11:50:09.825,0.6530262231826782,25446,68477864,44177,-0.6528739929199219,-0.27083706855773926,0.27195608615875244,68477866
27-Mar-2020 11:50:10.825,0.6530165672302246,25446,68477864,44177,-0.6528632640838623,-0.2708600163459778,0.27198272943496704,68477867
27-Mar-2020 11:50:11.825,0.6530015468597412,25446,68477864,44177,-0.6528582572937012,-0.2708856463432312,0.2720049023628235,68477868
27-Mar-2020 11:50:12.825,0.6529911756515503,25478,68477864,44177,-0.6528494358062744,-0.27090924978256226,0.2720264792442322,68477869
27-Mar-2020 11:50:13.825,0.6529866456985474,25478,68477864,44177,-0.6528315544128418,-0.2709341049194336,0.27205580472946167,68477870
27-Mar-2020 11:50:14.825,0.6529778242111206,25478,68477864,44177,-0.6528211832046509,-0.27095723152160645,0.2720792889595032,68477871
27-Mar-2020 11:50:15.825,0.6529619693756104,25478,68477864,44177,-0.6528172492980957,-0.2709832191467285,0.27210038900375366,68477872
27-Mar-2020 11:50:16.825,0.652951717376709,25478,68477864,44177,-0.652807354927063,-0.2710074782371521,0.27212464809417725,68477873
27-Mar-2020 11:50:17.825,0.6529463529586792,25478,68477864,44177,-0.6527911424636841,-0.2710326313972473,0.27215200662612915,68477874
27-Mar-2020 11:50:18.826,0.6529384851455688,25478,68477864,44177,-0.6527820825576782,-0.2710499167442322,0.2721751928329468,68477875
27-Mar-2020 11:50:19.826,0.6529203653335571,25478,68477864,44177,-0.6527769565582275,-0.2710811495780945,0.2721996307373047,68477876
27-Mar-2020 11:50:20.826,0.6529114246368408,25478,68477864,44177,-0.6527684926986694,-0.2711033225059509,0.27221882343292236,68477877
27-Mar-2020 11:50:21.826,0.6529083251953125,25478,68477864,44177,-0.6527532339096069,-0.2711220383644104,0.2722451686859131,68477878
27-Mar-2020 11:50:22.826,0.6528946161270142,25478,68477864,44177,-0.6527466773986816,-0.2711470127105713,0.27226823568344116,68477879
27-Mar-2020 11:50:23.826,0.652884840965271,25478,68477864,44177,-0.6527388095855713,-0.2711707353591919,0.27228665351867676,68477880
27-Mar-2020 11:50:24.826,0.6528751850128174,25478,68477864,44177,-0.6527278423309326,-0.27119630575180054,0.27231019735336304,68477881
27-Mar-2020 11:50:25.826,0.6528698205947876,25478,68477864,44177,-0.6527138948440552,-0.27121466398239136,0.2723381519317627,68477882
27-Mar-2020 11:50:26.826,0.6528582572937012,25478,68477864,44177,-0.6527049541473389,-0.27123886346817017,0.2723637819290161,68477883
27-Mar-2020 11:50:27.826,0.6528425216674805,25478,68477864,44177,-0.6526983976364136,-0.27127039432525635,0.27238553762435913,68477884
27-Mar-2020 11:50:28.826,0.6528317928314209,25478,68477864,44177,-0.6526874303817749,-0.27129602432250977,0.2724120020866394,68477885
27-Mar-2020 11:50:29.826,0.6528258323669434,25478,68477864,44177,-0.6526738405227661,-0.27131563425064087,0.2724394202232361,68477886
27-Mar-2020 11:50:30.826,0.6528164148330688,25478,68477864,44177,-0.6526644229888916,-0.271340548992157,0.27245962619781494,68477887
27-Mar-2020 11:50:31.826,0.6528024673461914,25478,68477864,44177,-0.6526596546173096,-0.2713657021522522,0.27247923612594604,68477888
27-Mar-2020 11:50:32.826,0.6527913808822632,25478,68477864,44177,-0.6526502370834351,-0.2713879942893982,0.2725062966346741,68477889
27-Mar-2020 11:50:33.826,0.6527893543243408,25478,68477864,44177,-0.6526327133178711,-0.271409809589386,0.2725313901901245,68477890
27-Mar-2020 11:50:34.826,0.6527746915817261,25478,68477864,44177,-0.6526259183883667,-0.271436870098114,0.2725563049316406,68477891
27-Mar-2020 11:50:35.826,0.6527614593505859,25478,68477864,44177,-0.6526219844818115,-0.27145588397979736,0.2725785970687866,68477892
27-Mar-2020 11:50:36.826,0.652755618095398,25478,68477864,44177,-0.652605414390564,-0.271484911441803,0.2726031541824341,68477893
27-Mar-2020 11:50:37.826,0.6527488231658936,25478,68477864,44177,-0.6525919437408447,-0.2715108394622803,0.2726263999938965,68477894
27-Mar-2020 11:50:38.826,0.6527345180511475,25478,68477896,44184,-0.6525884866714478,-0.27152979373931885,0.2726495862007141,68477895
27-Mar-2020 11:50:39.826,0.6527227163314819,25478,68477896,44184,-0.6525825262069702,-0.2715528607368469,0.27266860008239746,68477896
27-Mar-2020 11:50:40.826,0.6527193784713745,25478,68477896,44184,-0.6525647640228271,-0.27158039808273315,0.27269279956817627,68477897
27-Mar-2020 11:50:41.826,0.6527076959609985,25478,68477896,44184,-0.6525565385818481,-0.2715975046157837,0.27272284030914307,68477898
27-Mar-2020 11:50:42.826,0.6526926755905151,25478,68477896,44184,-0.6525505781173706,-0.2716233730316162,0.2727479338645935,68477899
27-Mar-2020 11:50:43.826,0.6526837348937988,25478,68477896,44184,-0.6525397300720215,-0.27165311574935913,0.27276551723480225,68477900
27-Mar-2020 11:50:44.826,0.6526778936386108,25510,68477896,44184,-0.6525251865386963,-0.2716737389564514,0.2727929949760437,68477901
27-Mar-2020 11:50:45.826,0.652666449546814,25510,68477896,44184,-0.6525180339813232,-0.2716922163963318,0.27281999588012695,68477902
27-Mar-2020 11:50:46.826,0.6526544094085693,25510,68477896,44184,-0.652508020401001,-0.27172571420669556,0.2728384733200073,68477903
27-Mar-2020 11:50:47.826,0.6526459455490112,25510,68477896,44184,-0.6525012254714966,-0.2717438340187073,0.2728569507598877,68477904
27-Mar-2020 11:50:48.826,0.6526373624801636,25510,68477896,44184,-0.6524879932403564,-0.27176564931869507,0.2728874683380127,68477905
27-Mar-2020 11:50:49.826,0.6526269912719727,25510,68477896,44184,-0.6524761915206909,-0.2717933654785156,0.2729130983352661,68477906
27-Mar-2020 11:50:50.826,0.6526163816452026,25510,68477896,44184,-0.6524695158004761,-0.271817147731781,0.27293121814727783,68477907
27-Mar-2020 11:50:51.826,0.6526027917861938,25510,68477896,44184,-0.652462363243103,-0.27184027433395386,0.2729571461677551,68477908
27-Mar-2020 11:50:52.826,0.65259850025177,25510,68477896,44184,-0.6524492502212524,-0.2718578577041626,0.27298128604888916,68477909
27-Mar-2020 11:50:53.826,0.652592658996582,25510,68477896,44184,-0.6524354219436646,-0.27188342809677124,0.27300286293029785,68477910
27-Mar-2020 11:50:54.826,0.6525741815567017,25510,68477896,44184,-0.6524322032928467,-0.27191299200057983,0.2730258107185364,68477911
27-Mar-2020 11:50:55.826,0.6525633335113525,25510,68477896,44184,-0.6524230241775513,-0.27193695306777954,0.27304983139038086,68477912
27-Mar-2020 11:50:56.826,0.652560830116272,25510,68477896,44184,-0.652403712272644,-0.27195996046066284,0.2730792164802551,68477913
27-Mar-2020 11:50:57.826,0.6525472402572632,25510,68477896,44184,-0.6523973941802979,-0.27198243141174316,0.2731037139892578,68477914
27-Mar-2020 11:50:58.826,0.6525319814682007,25510,68477896,44184,-0.6523936986923218,-0.2720065712928772,0.27312523126602173,68477915
27-Mar-2020 11:50:59.826,0.6525267362594604,25510,68477896,44184,-0.6523795127868652,-0.2720324993133545,0.27314597368240356,68477916
27-Mar-2020 11:51:00.826,0.6525219678878784,25510,68477896,44184,-0.6523654460906982,-0.27205097675323486,0.27317267656326294,68477917
27-Mar-2020 11:51:01.826,0.65250563621521,25510,68477896,44184,-0.6523607969284058,-0.2720766067504883,0.27319765090942383,68477918
27-Mar-2020 11:51:02.826,0.652495265007019,25510,68477896,44184,-0.6523532867431641,-0.2721017003059387,0.2732142210006714,68477919
27-Mar-2020 11:51:03.826,0.6524887084960938,25510,68477896,44184,-0.6523392200469971,-0.27212679386138916,0.2732381224632263,68477920
27-Mar-2020 11:51:04.826,0.6524789333343506,25510,68477896,44184,-0.6523289680480957,-0.272144079208374,0.2732693552970886,68477921
27-Mar-2020 11:51:05.826,0.6524655818939209,25510,68477896,44184,-0.652320384979248,-0.2721744775772095,0.27329176664352417,68477922
27-Mar-2020 11:51:06.826,0.6524561643600464,25510,68477896,44184,-0.6523098945617676,-0.2722036838531494,0.2733098864555359,68477923
27-Mar-2020 11:51:07.826,0.6524488925933838,25510,68477896,44184,-0.6522984504699707,-0.272219181060791,0.2733393907546997,68477924
27-Mar-2020 11:51:08.826,0.6524413824081421,25510,68477896,44184,-0.6522868871688843,-0.2722378373146057,0.27336615324020386,68477925
27-Mar-2020 11:51:09.826,0.6524298191070557,25510,68477896,44184,-0.6522786617279053,-0.27226918935775757,0.2733827233314514,68477926
27-Mar-2020 11:51:10.826,0.6524182558059692,25510,68477928,44177,-0.6522698402404785,-0.27229559421539307,0.27340513467788696,68477927
27-Mar-2020 11:51:11.826,0.652408242225647,25510,68477928,44177,-0.6522595882415771,-0.27231329679489136,0.27343541383743286,68477928
27-Mar-2020 11:51:12.826,0.6524022817611694,25510,68477928,44177,-0.6522459983825684,-0.2723366618156433,0.27345913648605347,68477929
27-Mar-2020 11:51:13.826,0.6523895263671875,25510,68477928,44177,-0.6522395610809326,-0.2723654508590698,0.27347612380981445,68477930
27-Mar-2020 11:51:14.826,0.6523759365081787,25510,68477928,44177,-0.6522336006164551,-0.2723851799964905,0.2735021710395813,68477931
27-Mar-2020 11:51:15.826,0.6523691415786743,25510,68477928,44177,-0.6522184610366821,-0.27241116762161255,0.273529052734375,68477932
27-Mar-2020 11:51:16.826,0.6523634195327759,25542,68477928,44177,-0.6522055864334106,-0.2724342346191406,0.273550808429718,68477933
27-Mar-2020 11:51:17.826,0.6523486375808716,25542,68477928,44177,-0.6522014141082764,-0.2724577784538269,0.2735724449157715,68477934
27-Mar-2020 11:51:18.826,0.6523373126983643,25542,68477928,44177,-0.6521927118301392,-0.27248162031173706,0.2735958695411682,68477935
27-Mar-2020 11:51:19.826,0.65233314037323,25542,68477928,44177,-0.652177095413208,-0.27250295877456665,0.2736220955848694,68477936
27-Mar-2020 11:51:20.826,0.6523233652114868,25542,68477928,44177,-0.6521670818328857,-0.2725266218185425,0.2736459970474243,68477937
27-Mar-2020 11:51:21.826,0.6523090600967407,25542,68477928,44177,-0.6521614789962769,-0.2725527286529541,0.2736670970916748,68477938
27-Mar-2020 11:51:22.826,0.6523008346557617,25542,68477928,44177,-0.6521506309509277,-0.2725750803947449,0.27369046211242676,68477939
27-Mar-2020 11:51:23.826,0.6522947549819946,25542,68477928,44177,-0.6521356105804443,-0.27259933948516846,0.2737158536911011,68477940
27-Mar-2020 11:51:24.826,0.6522847414016724,25542,68477928,44177,-0.6521269083023071,-0.2726196050643921,0.2737407088279724,68477941
27-Mar-2020 11:51:25.826,0.6522685289382935,25542,68477928,44177,-0.652121901512146,-0.2726486921310425,0.27376216650009155,68477942
27-Mar-2020 11:51:26.826,0.6522610187530518,25542,68477928,44177,-0.6521110534667969,-0.27267009019851685,0.273784875869751,68477943
27-Mar-2020 11:51:27.826,0.6522518396377563,25542,68477928,44177,-0.6520986557006836,-0.27269142866134644,0.2738147974014282,68477944
27-Mar-2020 11:51:28.826,0.6522423028945923,25542,68477928,44177,-0.65208899974823,-0.2727121114730835,0.2738392949104309,68477945
27-Mar-2020 11:51:29.826,0.6522305011749268,25542,68477928,44177,-0.6520813703536987,-0.27274107933044434,0.2738577127456665,68477946
27-Mar-2020 11:51:30.826,0.6522228717803955,25542,68477928,44177,-0.6520694494247437,-0.272762656211853,0.2738826870918274,68477947
27-Mar-2020 11:51:31.826,0.6522141695022583,25542,68477928,44177,-0.652056097984314,-0.2727857828140259,0.27391165494918823,68477948
27-Mar-2020 11:51:32.826,0.6522033214569092,25542,68477928,44177,-0.6520465612411499,-0.27281373739242554,0.2739320397377014,68477949
27-Mar-2020 11:51:33.826,0.6521908044815063,25542,68477928,44177,-0.6520384550094604,-0.2728425860404968,0.2739524245262146,68477950
27-Mar-2020 11:51:34.826,0.6521793603897095,25542,68477928,44177,-0.6520295143127441,-0.2728627324104309,0.273981511592865,68477951
27-Mar-2020 11:51:35.826,0.652174711227417,25542,68477928,44177,-0.6520164012908936,-0.2728811502456665,0.27400505542755127,68477952
27-Mar-2020 11:51:36.826,0.6521633863449097,25542,68477928,44177,-0.6520084142684937,-0.2729097008705139,0.2740236520767212,68477953
27-Mar-2020 11:51:37.826,0.6521508693695068,25542,68477928,44177,-0.6520016193389893,-0.27293336391448975,0.274045467376709,68477954
27-Mar-2020 11:51:38.826,0.6521434783935547,25542,68477928,44177,-0.6519898176193237,-0.2729525566101074,0.2740723490715027,68477955
27-Mar-2020 11:51:39.826,0.6521378755569458,25542,68477928,44177,-0.6519774198532104,-0.27297401428222656,0.2740938067436218,68477956
27-Mar-2020 11:51:40.826,0.6521226167678833,25542,68477928,44177,-0.651969313621521,-0.2730023264884949,0.2741202712059021,68477957
27-Mar-2020 11:51:41.826,0.6521116495132446,25542,68477928,44177,-0.6519596576690674,-0.2730258107185364,0.2741459608078003,68477958
27-Mar-2020 11:51:42.826,0.6521056890487671,25542,68477960,44184,-0.6519453525543213,-0.2730461359024048,0.2741737961769104,68477959
27-Mar-2020 11:51:43.826,0.6520967483520508,25542,68477960,44184,-0.6519337892532349,-0.27307212352752686,0.27419745922088623,68477960
27-Mar-2020 11:51:44.826,0.6520817279815674,25542,68477960,44184,-0.6519255638122559,-0.27310317754745483,0.27422183752059937,68477961
27-Mar-2020 11:51:45.826,0.6520713567733765,25542,68477960,44184,-0.6519194841384888,-0.27312248945236206,0.2742413282394409,68477962
27-Mar-2020 11:51:46.826,0.6520644426345825,25542,68477960,44184,-0.6519051790237427,-0.27314865589141846,0.2742660641670227,68477963
27-Mar-2020 11:51:47.826,0.6520552635192871,25542,68477960,44184,-0.6518957614898682,-0.27316951751708984,0.27428942918777466,68477964
27-Mar-2020 11:51:48.826,0.6520411968231201,25574,68477960,44184,-0.6518903970718384,-0.2731935977935791,0.274311363697052,68477965
27-Mar-2020 11:51:49.826,0.6520348787307739,25574,68477960,44184,-0.6518783569335938,-0.2732164263725281,0.2743324041366577,68477966
27-Mar-2020 11:51:50.826,0.6520266532897949,25574,68477960,44184,-0.6518663167953491,-0.27323800325393677,0.27435898780822754,68477967
27-Mar-2020 11:51:51.826,0.6520159244537354,25574,68477960,44184,-0.6518568992614746,-0.2732609510421753,0.2743840217590332,68477968
27-Mar-2020 11:51:52.826,0.6520054340362549,25574,68477960,44184,-0.6518468856811523,-0.27328866720199585,0.2744055390357971,68477969
27-Mar-2020 11:51:53.826,0.6519943475723267,25574,68477960,44184,-0.6518369913101196,-0.27331268787384033,0.27443140745162964,68477970
27-Mar-2020 11:51:54.826,0.651984453201294,25574,68477960,44184,-0.6518257856369019,-0.27333736419677734,0.27445733547210693,68477971
27-Mar-2020 11:51:55.826,0.651975154876709,25574,68477960,44184,-0.6518168449401855,-0.27335745096206665,0.27448010444641113,68477972
27-Mar-2020 11:51:56.826,0.6519657373428345,25574,68477960,44184,-0.6518068313598633,-0.2733840346336365,0.27450013160705566,68477973
27-Mar-2020 11:51:57.826,0.651954174041748,25574,68477960,44184,-0.6517977714538574,-0.2734052538871765,0.27452802658081055,68477974
27-Mar-2020 11:51:58.826,0.6519452333450317,25574,68477960,44184,-0.6517877578735352,-0.27342545986175537,0.27455246448516846,68477975
27-Mar-2020 11:51:59.826,0.6519378423690796,25574,68477960,44184,-0.6517753601074219,-0.2734534740447998,0.27457195520401,68477976
27-Mar-2020 11:52:00.826,0.6519230604171753,25574,68477960,44184,-0.6517682075500488,-0.27348047494888306,0.27459651231765747,68477977
27-Mar-2020 11:52:01.826,0.6519136428833008,25574,68477960,44184,-0.6517575979232788,-0.2735007405281067,0.27462393045425415,68477978
27-Mar-2020 11:52:02.826,0.6519063711166382,25574,68477960,44184,-0.6517447233200073,-0.2735251188278198,0.27464759349823,68477979
27-Mar-2020 11:52:03.826,0.6518944501876831,25574,68477960,44184,-0.6517345905303955,-0.27355337142944336,0.27467191219329834,68477980
27-Mar-2020 11:52:04.826,0.6518813371658325,25574,68477960,44184,-0.6517287492752075,-0.2735745906829834,0.2746962308883667,68477981
27-Mar-2020 11:52:05.826,0.6518733501434326,25574,68477960,44184,-0.6517170667648315,-0.2735965847969055,0.2747204303741455,68477982
27-Mar-2020 11:52:06.826,0.6518667936325073,25574,68477960,44184,-0.6517043113708496,-0.27362072467803955,0.27474212646484375,68477983
27-Mar-2020 11:52:07.826,0.6518564224243164,25574,68477960,44184,-0.6516960859298706,-0.2736440896987915,0.27476346492767334,68477984
27-Mar-2020 11:52:08.826,0.6518443822860718,25574,68477960,44184,-0.651689887046814,-0.2736656069755554,0.2747848629951477,68477985
27-Mar-2020 11:52:09.826,0.651839017868042,25574,68477960,44184,-0.6516745090484619,-0.27368998527526855,0.2748097777366638,68477986
27-Mar-2020 11:52:10.826,0.6518296003341675,25574,68477960,44184,-0.6516649723052979,-0.2737122178077698,0.2748326063156128,68477987
27-Mar-2020 11:52:11.826,0.6518154144287109,25574,68477960,44184,-0.6516553163528442,-0.2737405300140381,0.274860680103302,68477988
27-Mar-2020 11:52:12.826,0.6518056392669678,25574,68477960,44184,-0.6516462564468384,-0.27376383543014526,0.2748831510543823,68477989
27-Mar-2020 11:52:13.826,0.6517974138259888,25574,68477960,44184,-0.6516340970993042,-0.273784875869751,0.27490949630737305,68477990
27-Mar-2020 11:52:14.826,0.6517833471298218,25574,68477992,44190,-0.6516252756118774,-0.2738136649131775,0.2749353051185608,68477991
27-Mar-2020 11:52:15.826,0.6517763137817383,25574,68477992,44190,-0.6516139507293701,-0.27383655309677124,0.27495646476745605,68477992
27-Mar-2020 11:52:16.826,0.6517645120620728,25574,68477992,44190,-0.651604413986206,-0.2738621234893799,0.27498096227645874,68477993
27-Mar-2020 11:52:17.826,0.6517559289932251,25574,68477992,44190,-0.6515946388244629,-0.2738824486732483,0.27500420808792114,68477994
27-Mar-2020 11:52:18.826,0.6517481803894043,25574,68477992,44190,-0.6515830755233765,-0.2739042043685913,0.2750282883644104,68477995
27-Mar-2020 11:52:19.826,0.651736855506897,25574,68477992,44190,-0.6515728235244751,-0.27393364906311035,0.27505040168762207,68477996
27-Mar-2020 11:52:20.826,0.6517261266708374,25606,68477992,44190,-0.651565432548523,-0.2739521861076355,0.2750750780105591,68477997
27-Mar-2020 11:52:21.826,0.6517167091369629,25606,68477992,44190,-0.6515533924102783,-0.2739766836166382,0.27510058879852295,68477998
27-Mar-2020 11:52:22.826,0.6517058610916138,25606,68477992,44190,-0.6515432596206665,-0.27400368452072144,0.2751235365867615,68477999
27-Mar-2020 11:52:23.826,0.6516942977905273,25606,68477992,44190,-0.6515361070632935,-0.27402716875076294,0.2751445174217224,68478000
27-Mar-2020 11:52:24.826,0.6516839265823364,25606,68477992,44190,-0.651526689529419,-0.2740502953529358,0.27516859769821167,68478001
27-Mar-2020 11:52:25.826,0.6516772508621216,25606,68477992,44190,-0.6515148878097534,-0.27407151460647583,0.27519094944000244,68478002
27-Mar-2020 11:52:26.826,0.6516678333282471,25606,68477992,44190,-0.6515048742294312,-0.274095356464386,0.27521324157714844,68478003
27-Mar-2020 11:52:27.826,0.6516566276550293,25606,68477992,44190,-0.6514948606491089,-0.27412134408950806,0.2752380967140198,68478004
27-Mar-2020 11:52:28.826,0.6516467332839966,25606,68477992,44190,-0.6514847278594971,-0.2741428017616272,0.27526408433914185,68478005
27-Mar-2020 11:52:29.826,0.6516385078430176,25606,68477992,44190,-0.6514736413955688,-0.2741629481315613,0.27528977394104004,68478006
27-Mar-2020 11:52:30.826,0.6516275405883789,25606,68477992,44190,-0.6514641046524048,-0.2741904854774475,0.27531081438064575,68478007
27-Mar-2020 11:52:31.826,0.6516181230545044,25606,68477992,44190,-0.6514531373977661,-0.274214506149292,0.27533459663391113,68478008
27-Mar-2020 11:52:32.826,0.6516039371490479,25606,68477992,44190,-0.6514445543289185,-0.27424103021621704,0.27536261081695557,68478009
27-Mar-2020 11:52:33.826,0.6515988111495972,25606,68477992,44190,-0.6514334678649902,-0.27425897121429443,0.2753831148147583,68478010
27-Mar-2020 11:52:34.826,0.6515867710113525,25606,68477992,44190,-0.6514221429824829,-0.274292528629303,0.27540481090545654,68478011
27-Mar-2020 11:52:35.826,0.6515756845474243,25606,68477992,44190,-0.6514155864715576,-0.2743091583251953,0.27542996406555176,68478012
27-Mar-2020 11:52:36.826,0.6515662670135498,25606,68477992,44190,-0.6514045000076294,-0.274330735206604,0.2754572629928589,68478013
27-Mar-2020 11:52:37.826,0.6515563726425171,25606,68477992,44190,-0.6513923406600952,-0.27435964345932007,0.2754807472229004,68478014
27-Mar-2020 11:52:38.826,0.6515467166900635,25606,68477992,44190,-0.6513842344284058,-0.2743818759918213,0.27550071477890015,68478015
27-Mar-2020 11:52:39.826,0.6515320539474487,25606,68477992,44190,-0.6513763666152954,-0.2744061350822449,0.2755287289619446,68478016
27-Mar-2020 11:52:40.826,0.6515274047851562,25606,68477992,44190,-0.6513622999191284,-0.2744293212890625,0.2755511403083801,68478017
27-Mar-2020 11:52:41.826,0.6515213251113892,25606,68477992,44190,-0.6513503789901733,-0.27445274591445923,0.27556926012039185,68478018
27-Mar-2020 11:52:42.826,0.6515049934387207,25606,68477992,44190,-0.6513434648513794,-0.2744792699813843,0.27559828758239746,68478019
27-Mar-2020 11:52:43.826,0.6514959335327148,25606,68477992,44190,-0.651333212852478,-0.27450209856033325,0.2756209969520569,68478020
27-Mar-2020 11:52:44.826,0.6514883041381836,25606,68477992,44190,-0.6513190269470215,-0.2745298147201538,0.2756451368331909,68478021
27-Mar-2020 11:52:45.826,0.6514755487442017,25606,68477992,44190,-0.6513141393661499,-0.27454864978790283,0.2756677269935608,68478022
27-Mar-2020 11:52:46.826,0.6514643430709839,25606,68478024,44184,-0.6513048410415649,-0.2745746970176697,0.27569037675857544,68478023
27-Mar-2020 11:52:47.826,0.6514586210250854,25606,68478024,44184,-0.6512900590896606,-0.2746003270149231,0.27571356296539307,68478024
27-Mar-2020 11:52:48.826,0.6514467000961304,25606,68478024,44184,-0.6512837409973145,-0.27461934089660645,0.275737464427948,68478025
27-Mar-2020 11:52:49.826,0.6514363288879395,25606,68478024,44184,-0.6512738466262817,-0.27464306354522705,0.2757623791694641,68478026
27-Mar-2020 11:52:50.826,0.6514270305633545,25606,68478024,44184,-0.6512625217437744,-0.2746676802635193,0.2757866382598877,68478027
27-Mar-2020 11:52:51.826,0.6514151096343994,25606,68478024,44184,-0.6512537002563477,-0.27469128370285034,0.2758115530014038,68478028
27-Mar-2020 11:52:52.826,0.6514039039611816,25638,68478024,44184,-0.6512451171875,-0.2747102379798889,0.27583932876586914,68478029
27-Mar-2020 11:52:53.826,0.6513978242874146,25638,68478024,44184,-0.6512300968170166,-0.27474069595336914,0.2758594751358032,68478030
27-Mar-2020 11:52:54.826,0.6513869762420654,25638,68478024,44184,-0.6512199640274048,-0.27476567029953003,0.27588367462158203,68478031
27-Mar-2020 11:52:55.826,0.6513717174530029,25638,68478024,44184,-0.6512140035629272,-0.2747883200645447,0.2759113311767578,68478032
27-Mar-2020 11:52:56.826,0.6513668298721313,25638,68478024,44184,-0.651199221611023,-0.2748143672943115,0.2759312391281128,68478033
27-Mar-2020 11:52:57.826,0.6513595581054688,25638,68478024,44184,-0.6511878967285156,-0.2748398184776306,0.27595049142837524,68478034
27-Mar-2020 11:52:58.826,0.6513456106185913,25638,68478024,44184,-0.651183009147644,-0.2748563289642334,0.2759782671928406,68478035
27-Mar-2020 11:52:59.826,0.651337742805481,25638,68478024,44184,-0.6511719226837158,-0.274877667427063,0.2760012149810791,68478036
27-Mar-2020 11:53:00.826,0.651330828666687,25638,68478024,44184,-0.6511588096618652,-0.27490556240081787,0.2760217785835266,68478037
27-Mar-2020 11:53:01.826,0.6513170003890991,25638,68478024,44184,-0.6511520147323608,-0.27492833137512207,0.2760467529296875,68478038
27-Mar-2020 11:53:02.826,0.6513044834136963,25638,68478024,44184,-0.6511446237564087,-0.2749495506286621,0.27607303857803345,68478039
27-Mar-2020 11:53:03.826,0.6512982845306396,25638,68478024,44184,-0.6511304378509521,-0.2749764323234558,0.2760941982269287,68478040
27-Mar-2020 11:53:04.826,0.6512885093688965,25638,68478024,44184,-0.6511224508285522,-0.27499818801879883,0.27611470222473145,68478041
27-Mar-2020 11:53:05.826,0.651272177696228,25638,68478024,44184,-0.6511144638061523,-0.2750251293182373,0.27614474296569824,68478042
27-Mar-2020 11:53:06.826,0.6512646675109863,25638,68478024,44184,-0.6510998010635376,-0.2750536799430847,0.2761690616607666,68478043
27-Mar-2020 11:53:07.826,0.6512579917907715,25638,68478024,44184,-0.6510891914367676,-0.27507340908050537,0.2761904001235962,68478044
27-Mar-2020 11:53:08.826,0.6512459516525269,25638,68478024,44184,-0.6510815620422363,-0.27509379386901855,0.2762165665626526,68478045
27-Mar-2020 11:53:09.826,0.651235818862915,25638,68478024,44184,-0.651068925857544,-0.2751222252845764,0.27624183893203735,68478046
27-Mar-2020 11:53:10.826,0.6512292623519897,25638,68478024,44184,-0.6510581970214844,-0.2751438021659851,0.27626097202301025,68478047
27-Mar-2020 11:53:11.826,0.6512168645858765,25638,68478024,44184,-0.6510519981384277,-0.275162935256958,0.2762857675552368,68478048
27-Mar-2020 11:53:12.826,0.651206374168396,25638,68478024,44184,-0.6510410308837891,-0.2751896381378174,0.2763098478317261,68478049
27-Mar-2020 11:53:13.826,0.6511965990066528,25638,68478024,44184,-0.6510300636291504,-0.27521800994873047,0.2763298749923706,68478050
27-Mar-2020 11:53:14.826,0.651186466217041,25638,68478024,44184,-0.6510206460952759,-0.2752365469932556,0.2763572335243225,68478051
27-Mar-2020 11:53:15.826,0.6511766910552979,25638,68478024,44184,-0.6510101556777954,-0.27525877952575684,0.27638310194015503,68478052
27-Mar-2020 11:53:16.826,0.651166558265686,25638,68478024,44184,-0.6509988307952881,-0.27528977394104004,0.27640318870544434,68478053
27-Mar-2020 11:53:17.826,0.6511541604995728,25638,68478024,44184,-0.6509900093078613,-0.2753148078918457,0.2764280438423157,68478054
27-Mar-2020 11:53:18.826,0.65114426612854,25638,68478056,44190,-0.6509809494018555,-0.2753331661224365,0.2764543890953064,68478055
27-Mar-2020 11:53:19.826,0.6511373519897461,25638,68478056,44190,-0.6509679555892944,-0.2753600478172302,0.27647483348846436,68478056
27-Mar-2020 11:53:20.826,0.6511281728744507,25638,68478056,44190,-0.6509592533111572,-0.27538102865219116,0.27649569511413574,68478057
27-Mar-2020 11:53:21.826,0.6511132717132568,25638,68478056,44190,-0.6509523391723633,-0.2754054665565491,0.2765234112739563,68478058
27-Mar-2020 11:53:22.826,0.6511071920394897,25638,68478056,44190,-0.6509385108947754,-0.27542781829833984,0.2765467166900635,68478059
27-Mar-2020 11:53:23.826,0.6510998010635376,25638,68478056,44190,-0.6509264707565308,-0.27545166015625,0.2765690088272095,68478060
27-Mar-2020 11:53:24.826,0.651084303855896,25670,68478056,44190,-0.6509206295013428,-0.27547627687454224,0.276594877243042,68478061
27-Mar-2020 11:53:25.826,0.6510746479034424,25670,68478056,44190,-0.6509079933166504,-0.27550220489501953,0.27662158012390137,68478062
27-Mar-2020 11:53:26.826,0.6510694026947021,25670,68478056,44190,-0.6508946418762207,-0.27552545070648193,0.2766421437263489,68478063
27-Mar-2020 11:53:27.826,0.6510564088821411,25670,68478056,44190,-0.6508874893188477,-0.2755478024482727,0.2766674757003784,68478064
27-Mar-2020 11:53:28.826,0.6510450839996338,25670,68478056,44190,-0.6508809328079224,-0.2755674123764038,0.2766898274421692,68478065
27-Mar-2020 11:53:29.826,0.6510361433029175,25670,68478056,44190,-0.6508684158325195,-0.2755952477455139,0.27671265602111816,68478066
27-Mar-2020 11:53:30.826,0.6510292291641235,25670,68478056,44190,-0.650856614112854,-0.27561718225479126,0.2767348289489746,68478067
27-Mar-2020 11:53:31.826,0.6510176658630371,25670,68478056,44190,-0.6508485078811646,-0.2756394147872925,0.27675825357437134,68478068
27-Mar-2020 11:53:32.826,0.6510066986083984,25670,68478056,44190,-0.6508388519287109,-0.2756674289703369,0.2767794728279114,68478069
27-Mar-2020 11:53:33.826,0.6509963274002075,25670,68478056,44190,-0.6508272886276245,-0.2756911516189575,0.2768077254295349,68478070
27-Mar-2020 11:53:34.826,0.6509860754013062,25670,68478056,44190,-0.6508172750473022,-0.2757139205932617,0.2768316864967346,68478071
27-Mar-2020 11:53:35.826,0.6509757041931152,25670,68478056,44190,-0.6508057117462158,-0.2757428288459778,0.2768557667732239,68478072
27-Mar-2020 11:53:36.826,0.6509660482406616,25670,68478056,44190,-0.6507973670959473,-0.2757614850997925,0.2768784761428833,68478073
27-Mar-2020 11:53:37.826,0.6509531736373901,25670,68478056,44190,-0.6507879495620728,-0.2757878303527832,0.2769051194190979,68478074
27-Mar-2020 11:53:38.826,0.6509459018707275,25670,68478056,44190,-0.6507776975631714,-0.2758066654205322,0.2769271731376648,68478075
27-Mar-2020 11:53:39.826,0.6509357690811157,25670,68478056,44190,-0.6507679224014282,-0.27583181858062744,0.27694863080978394,68478076
27-Mar-2020 11:53:40.826,0.6509250402450562,25670,68478056,44190,-0.6507589817047119,-0.27585411071777344,0.2769729495048523,68478077
27-Mar-2020 11:53:41.826,0.6509153842926025,25670,68478056,44190,-0.6507487297058105,-0.2758771777153015,0.276996910572052,68478078
27-Mar-2020 11:53:42.826,0.6509084701538086,25670,68478056,44190,-0.6507362127304077,-0.2759026885032654,0.2770172357559204,68478079
27-Mar-2020 11:53:43.826,0.6508951187133789,25670,68478056,44190,-0.6507281064987183,-0.2759281396865845,0.2770424485206604,68478080
27-Mar-2020 11:53:44.826,0.6508835554122925,25670,68478056,44190,-0.6507188081741333,-0.2759511470794678,0.277068555355072,68478081
27-Mar-2020 11:53:45.826,0.6508761644363403,25670,68478056,44190,-0.650707483291626,-0.27597248554229736,0.27709174156188965,68478082
27-Mar-2020 11:53:46.826,0.6508669853210449,25670,68478056,44190,-0.6506953239440918,-0.27599871158599854,0.27711546421051025,68478083
27-Mar-2020 11:53:47.826,0.6508533954620361,25670,68478056,44190,-0.6506882905960083,-0.27602148056030273,0.27714109420776367,68478084
27-Mar-2020 11:53:48.826,0.6508479118347168,25670,68478056,44190,-0.6506768465042114,-0.2760399580001831,0.2771621346473694,68478085
27-Mar-2020 11:53:49.826,0.6508383750915527,25670,68478056,44190,-0.6506651639938354,-0.27606701850891113,0.2771850824356079,68478086
27-Mar-2020 11:53:50.826,0.6508276462554932,25670,68478088,44184,-0.6506563425064087,-0.27608901262283325,0.27720916271209717,68478087
27-Mar-2020 11:53:51.826,0.6508138179779053,25670,68478088,44184,-0.6506490707397461,-0.2761141061782837,0.2772337794303894,68478088
27-Mar-2020 11:53:52.826,0.6508045196533203,25670,68478088,44184,-0.6506372690200806,-0.27614104747772217,0.2772566080093384,68478089
27-Mar-2020 11:53:53.826,0.6507956981658936,25670,68478088,44184,-0.6506264209747314,-0.2761644721031189,0.27727991342544556,68478090
27-Mar-2020 11:53:54.826,0.6507827043533325,25670,68478088,44184,-0.6506190299987793,-0.2761877179145813,0.27730458974838257,68478091
27-Mar-2020 11:53:55.826,0.6507717370986938,25670,68478088,44184,-0.6506080627441406,-0.27621448040008545,0.27732884883880615,68478092
27-Mar-2020 11:53:56.826,0.6507642269134521,25702,68478088,44184,-0.650597333908081,-0.2762352228164673,0.27735137939453125,68478093
27-Mar-2020 11:53:57.826,0.6507555246353149,25702,68478088,44184,-0.6505864858627319,-0.2762562036514282,0.27737587690353394,68478094
27-Mar-2020 11:53:58.826,0.6507437229156494,25702,68478088,44184,-0.6505768299102783,-0.27628129720687866,0.2774019241333008,68478095
27-Mar-2020 11:53:59.826,0.6507354974746704,25702,68478088,44184,-0.6505658626556396,-0.27630436420440674,0.277424156665802,68478096
27-Mar-2020 11:54:00.826,0.6507266759872437,25702,68478088,44184,-0.6505558490753174,-0.2763242721557617,0.2774471640586853,68478097
27-Mar-2020 11:54:01.826,0.6507149934768677,25702,68478088,44184,-0.6505451202392578,-0.27635031938552856,0.27747398614883423,68478098
27-Mar-2020 11:54:02.826,0.6507042646408081,25702,68478088,44184,-0.6505341529846191,-0.27638107538223267,0.2774946689605713,68478099
27-Mar-2020 11:54:03.826,0.6506930589675903,25702,68478088,44184,-0.6505254507064819,-0.27640318870544434,0.2775192856788635,68478100
27-Mar-2020 11:54:04.826,0.6506842374801636,25702,68478088,44184,-0.6505155563354492,-0.2764222025871277,0.2775436043739319,68478101
27-Mar-2020 11:54:05.826,0.6506743431091309,25702,68478088,44184,-0.6505038738250732,-0.27645039558410645,0.2775666117668152,68478102
27-Mar-2020 11:54:06.826,0.6506633758544922,25702,68478088,44184,-0.6504963636398315,-0.2764734625816345,0.27758705615997314,68478103
27-Mar-2020 11:54:07.826,0.6506519317626953,25702,68478088,44184,-0.6504887342453003,-0.27649253606796265,0.27761298418045044,68478104
27-Mar-2020 11:54:08.826,0.6506439447402954,25702,68478088,44184,-0.6504749059677124,-0.2765181064605713,0.27763795852661133,68478105
27-Mar-2020 11:54:09.826,0.6506366729736328,25702,68478088,44184,-0.6504625082015991,-0.2765437960624695,0.2776588201522827,68478106
27-Mar-2020 11:54:10.826,0.6506210565567017,25702,68478088,44184,-0.6504572629928589,-0.2765679359436035,0.2776840329170227,68478107
27-Mar-2020 11:54:11.826,0.6506123542785645,25702,68478088,44184,-0.6504462957382202,-0.27659058570861816,0.27770763635635376,68478108
27-Mar-2020 11:54:12.826,0.6506062746047974,25702,68478088,44184,-0.6504325866699219,-0.27661406993865967,0.27772974967956543,68478109
27-Mar-2020 11:54:13.826,0.6505932807922363,25702,68478088,44184,-0.6504223346710205,-0.27664172649383545,0.27775681018829346,68478110
27-Mar-2020 11:54:14.826,0.6505817174911499,25702,68478088,44184,-0.6504151821136475,-0.2766599655151367,0.27778297662734985,68478111
27-Mar-2020 11:54:15.826,0.6505738496780396,25702,68478088,44184,-0.6504038572311401,-0.27668315172195435,0.27780503034591675,68478112
27-Mar-2020 11:54:16.826,0.6505625247955322,25702,68478088,44184,-0.6503914594650269,-0.2767122983932495,0.2778310179710388,68478113
27-Mar-2020 11:54:17.826,0.6505519151687622,25702,68478088,44184,-0.6503849029541016,-0.2767329216003418,0.2778511047363281,68478114
27-Mar-2020 11:54:18.826,0.6505445241928101,25702,68478088,44184,-0.6503748893737793,-0.27675312757492065,0.27787142992019653,68478115
27-Mar-2020 11:54:19.826,0.6505345106124878,25702,68478088,44184,-0.650362491607666,-0.27678072452545166,0.27789604663848877,68478116
27-Mar-2020 11:54:20.826,0.6505240201950073,25702,68478088,44184,-0.6503540277481079,-0.2768009305000305,0.2779209613800049,68478117
27-Mar-2020 11:54:21.826,0.6505123376846313,25702,68478088,44184,-0.6503434181213379,-0.27682679891586304,0.2779471278190613,68478118
27-Mar-2020 11:54:22.826,0.6505022048950195,25702,68478120,44184,-0.6503307819366455,-0.2768562436103821,0.2779715657234192,68478119
27-Mar-2020 11:54:23.826,0.650492787361145,25702,68478120,44184,-0.6503218412399292,-0.2768735885620117,0.2779967784881592,68478120
27-Mar-2020 11:54:24.826,0.6504813432693481,25702,68478120,44184,-0.6503125429153442,-0.2768978476524353,0.27802008390426636,68478121
27-Mar-2020 11:54:25.826,0.6504702568054199,25702,68478120,44184,-0.6503021717071533,-0.27692681550979614,0.2780413031578064,68478122
27-Mar-2020 11:54:26.826,0.6504604816436768,25702,68478120,44184,-0.6502934694290161,-0.2769491672515869,0.2780630588531494,68478123
27-Mar-2020 11:54:27.826,0.6504541635513306,25702,68478120,44184,-0.650282621383667,-0.27696484327316284,0.2780872583389282,68478124
27-Mar-2020 11:54:28.826,0.6504451036453247,25734,68478120,44184,-0.6502707004547119,-0.276991605758667,0.27810943126678467,68478125
27-Mar-2020 11:54:29.826,0.6504336595535278,25734,68478120,44184,-0.6502604484558105,-0.2770181894302368,0.2781335711479187,68478126
27-Mar-2020 11:54:30.826,0.6504207849502563,25734,68478120,44184,-0.6502532958984375,-0.2770380973815918,0.2781606912612915,68478127
27-Mar-2020 11:54:31.826,0.6504111289978027,25734,68478120,44184,-0.6502416133880615,-0.27706342935562134,0.27818530797958374,68478128
27-Mar-2020 11:54:32.826,0.6504017114639282,25734,68478120,44184,-0.6502300500869751,-0.27708977460861206,0.27820855379104614,68478129
27-Mar-2020 11:54:33.826,0.6503893136978149,25734,68478120,44184,-0.6502220630645752,-0.2771152853965759,0.27823173999786377,68478130
27-Mar-2020 11:54:34.826,0.6503781080245972,25734,68478120,44184,-0.6502132415771484,-0.2771373391151428,0.2782554626464844,68478131
27-Mar-2020 11:54:35.826,0.6503714323043823,25734,68478120,44184,-0.6502017974853516,-0.27715903520584106,0.278276264667511,68478132
27-Mar-2020 11:54:36.826,0.6503627300262451,25734,68478120,44184,-0.650192379951477,-0.2771803140640259,0.2782976031303406,68478133
27-Mar-2020 11:54:37.826,0.6503511667251587,25734,68478120,44184,-0.6501842737197876,-0.27720212936401367,0.27832210063934326,68478134
27-Mar-2020 11:54:38.826,0.6503399610519409,25734,68478120,44184,-0.6501716375350952,-0.277229905128479,0.27834993600845337,68478135
27-Mar-2020 11:54:39.826,0.6503334045410156,25734,68478120,44184,-0.6501591205596924,-0.277252197265625,0.27837246656417847,68478136
27-Mar-2020 11:54:40.826,0.6503216028213501,25734,68478120,44184,-0.650149941444397,-0.2772773504257202,0.2783964276313782,68478137
27-Mar-2020 11:54:41.826,0.6503099203109741,25734,68478120,44184,-0.6501396894454956,-0.27730482816696167,0.27842003107070923,68478138
27-Mar-2020 11:54:42.826,0.6503006219863892,25734,68478120,44184,-0.6501275300979614,-0.27733176946640015,0.2784435749053955,68478139
27-Mar-2020 11:54:43.826,0.6502923965454102,25734,68478120,44184,-0.6501177549362183,-0.2773507237434387,0.2784668803215027,68478140
27-Mar-2020 11:54:44.826,0.6502771377563477,25734,68478120,44184,-0.6501098871231079,-0.27737849950790405,0.2784932255744934,68478141
27-Mar-2020 11:54:45.826,0.6502685546875,25734,68478120,44184,-0.6500993967056274,-0.27740055322647095,0.27851569652557373,68478142
27-Mar-2020 11:54:46.826,0.6502602100372314,25734,68478120,44184,-0.6500896215438843,-0.27741843461990356,0.27854007482528687,68478143
27-Mar-2020 11:54:47.826,0.650249719619751,25734,68478120,44184,-0.6500794887542725,-0.27744507789611816,0.2785615921020508,68478144
27-Mar-2020 11:54:48.826,0.6502399444580078,25734,68478120,44184,-0.6500704288482666,-0.27746689319610596,0.27858400344848633,68478145
27-Mar-2020 11:54:49.826,0.6502295732498169,25734,68478120,44184,-0.650060772895813,-0.27748966217041016,0.27860820293426514,68478146
27-Mar-2020 11:54:50.826,0.6502175331115723,25734,68478120,44184,-0.6500495672225952,-0.27751725912094116,0.2786349058151245,68478147
27-Mar-2020 11:54:51.826,0.6502103805541992,25734,68478120,44184,-0.650039553642273,-0.27753746509552,0.2786547541618347,68478148
27-Mar-2020 11:54:52.826,0.6501985788345337,25734,68478120,44184,-0.6500279903411865,-0.27756690979003906,0.2786802649497986,68478149
27-Mar-2020 11:54:53.826,0.6501878499984741,25734,68478120,44184,-0.6500188112258911,-0.2775896191596985,0.278703510761261,68478150
27-Mar-2020 11:54:54.826,0.650178074836731,25734,68478152,44184,-0.650009274482727,-0.2776094675064087,0.2787289023399353,68478151
27-Mar-2020 11:54:55.826,0.6501704454421997,25734,68478152,44184,-0.6499963998794556,-0.2776355743408203,0.27875077724456787,68478152
27-Mar-2020 11:54:56.826,0.6501598358154297,25734,68478152,44184,-0.649988055229187,-0.27765953540802,0.27877187728881836,68478153
27-Mar-2020 11:54:57.826,0.650148868560791,25734,68478152,44184,-0.6499789953231812,-0.27768123149871826,0.2787967324256897,68478154
27-Mar-2020 11:54:58.826,0.6501390933990479,25734,68478152,44184,-0.6499680280685425,-0.2777059078216553,0.2788196802139282,68478155
27-Mar-2020 11:54:59.826,0.6501287221908569,25734,68478152,44184,-0.6499587297439575,-0.2777305841445923,0.2788412570953369,68478156
27-Mar-2020 11:55:00.826,0.6501162052154541,25766,68478152,44184,-0.6499500274658203,-0.27775299549102783,0.27886855602264404,68478157
27-Mar-2020 11:55:01.826,0.6501086950302124,25766,68478152,44184,-0.6499401330947876,-0.27776992321014404,0.27889150381088257,68478158
27-Mar-2020 11:55:02.826,0.6500970125198364,25766,68478152,44184,-0.6499274969100952,-0.27780330181121826,0.2789159417152405,68478159
27-Mar-2020 11:55:03.826,0.6500861644744873,25766,68478152,44184,-0.6499208211898804,-0.2778208255767822,0.27893900871276855,68478160
27-Mar-2020 11:55:04.826,0.6500753164291382,25766,68478152,44184,-0.649909496307373,-0.277846097946167,0.2789655923843384,68478161
27-Mar-2020 11:55:05.826,0.6500668525695801,25766,68478152,44184,-0.6498981714248657,-0.2778714895248413,0.27898645401000977,68478162
27-Mar-2020 11:55:06.826,0.6500599384307861,25766,68478152,44184,-0.649888277053833,-0.27788883447647095,0.279008150100708,68478163
27-Mar-2020 11:55:07.826,0.6500465869903564,25766,68478152,44184,-0.6498795747756958,-0.27791517972946167,0.27903324365615845,68478164
27-Mar-2020 11:55:08.826,0.6500399112701416,25766,68478152,44184,-0.6498665809631348,-0.27793794870376587,0.2790567874908447,68478165
27-Mar-2020 11:55:09.826,0.650030255317688,25766,68478152,44184,-0.649855375289917,-0.27796226739883423,0.27908146381378174,68478166
27-Mar-2020 11:55:10.826,0.6500182151794434,25766,68478152,44184,-0.6498461961746216,-0.27798956632614136,0.2791025638580322,68478167
27-Mar-2020 11:55:11.826,0.6500074863433838,25766,68478152,44184,-0.6498361825942993,-0.2780126929283142,0.2791277766227722,68478168
27-Mar-2020 11:55:12.826,0.6499981880187988,25766,68478152,44184,-0.6498247385025024,-0.2780393362045288,0.27915000915527344,68478169
27-Mar-2020 11:55:13.826,0.6499894857406616,25766,68478152,44184,-0.6498161554336548,-0.278056263923645,0.2791728377342224,68478170
27-Mar-2020 11:55:14.826,0.6499781608581543,25766,68478152,44184,-0.6498066186904907,-0.27808213233947754,0.2791956663131714,68478171
27-Mar-2020 11:55:15.826,0.6499680280685425,25766,68478152,44184,-0.6497958898544312,-0.27810561656951904,0.2792215347290039,68478172
27-Mar-2020 11:55:16.826,0.6499576568603516,25766,68478152,44184,-0.6497862339019775,-0.27812832593917847,0.2792454957962036,68478173
27-Mar-2020 11:55:17.826,0.6499475240707397,25766,68478152,44184,-0.6497751474380493,-0.2781522274017334,0.2792710065841675,68478174
27-Mar-2020 11:55:18.826,0.6499378681182861,25766,68478152,44184,-0.6497628688812256,-0.2781795859336853,0.279294490814209,68478175
27-Mar-2020 11:55:19.826,0.6499265432357788,25766,68478152,44184,-0.6497528553009033,-0.2782050371170044,0.27931928634643555,68478176
27-Mar-2020 11:55:20.826,0.649918794631958,25766,68478152,44184,-0.6497448682785034,-0.2782202363014221,0.279340922832489,68478177
27-Mar-2020 11:55:21.826,0.6499091386795044,25766,68478152,44184,-0.649733304977417,-0.2782466411590576,0.27936309576034546,68478178
27-Mar-2020 11:55:22.826,0.6498968601226807,25766,68478152,44184,-0.649721622467041,-0.27827614545822144,0.27939003705978394,68478179
27-Mar-2020 11:55:23.826,0.6498854160308838,25766,68478152,44184,-0.6497137546539307,-0.27829647064208984,0.27941471338272095,68478180
27-Mar-2020 11:55:24.826,0.6498775482177734,25766,68478152,44184,-0.6497029066085815,-0.2783164381980896,0.27943795919418335,68478181
27-Mar-2020 11:55:25.826,0.6498687267303467,25766,68478152,44184,-0.6496905088424683,-0.27834445238113403,0.2794598340988159,68478182
27-Mar-2020 11:55:26.826,0.6498575210571289,25766,68478184,44184,-0.6496806144714355,-0.27836835384368896,0.2794848680496216,68478183
27-Mar-2020 11:55:27.826,0.6498483419418335,25766,68478184,44184,-0.6496696472167969,-0.27839118242263794,0.2795085310935974,68478184
27-Mar-2020 11:55:28.826,0.6498370170593262,25766,68478184,44184,-0.6496615409851074,-0.27841347455978394,0.2795313596725464,68478185
27-Mar-2020 11:55:29.826,0.6498281955718994,25766,68478184,44184,-0.6496493816375732,-0.27843958139419556,0.279554545879364,68478186
27-Mar-2020 11:55:30.826,0.6498162746429443,25766,68478184,44184,-0.6496394872665405,-0.27846378087997437,0.2795811891555786,68478187
27-Mar-2020 11:55:31.826,0.6498054265975952,25766,68478184,44184,-0.6496293544769287,-0.2784878611564636,0.2796062231063843,68478188
27-Mar-2020 11:55:32.826,0.6497963666915894,25798,68478184,44184,-0.6496196985244751,-0.27851003408432007,0.27962762117385864,68478189
27-Mar-2020 11:55:33.826,0.649786114692688,25798,68478184,44184,-0.6496093273162842,-0.27853405475616455,0.27965086698532104,68478190
27-Mar-2020 11:55:34.826,0.6497745513916016,25798,68478184,44184,-0.6495978832244873,-0.27855992317199707,0.27967846393585205,68478191
27-Mar-2020 11:55:35.826,0.649766206741333,25798,68478184,44184,-0.6495873928070068,-0.2785828709602356,0.2796998620033264,68478192
27-Mar-2020 11:55:36.826,0.6497554779052734,25798,68478184,44184,-0.6495778560638428,-0.2786067724227905,0.2797224521636963,68478193
27-Mar-2020 11:55:37.826,0.6497446298599243,25798,68478184,44184,-0.6495678424835205,-0.27863311767578125,0.27974581718444824,68478194
27-Mar-2020 11:55:38.826,0.6497330665588379,25798,68478184,44184,-0.649559736251831,-0.278653085231781,0.2797708511352539,68478195
27-Mar-2020 11:55:39.826,0.6497249603271484,25798,68478184,44184,-0.6495459079742432,-0.2786793112754822,0.279796302318573,68478196
27-Mar-2020 11:55:40.826,0.6497149467468262,25798,68478184,44184,-0.649537205696106,-0.27869993448257446,0.279818594455719,68478197
27-Mar-2020 11:55:41.826,0.6497048139572144,25798,68478184,44184,-0.6495260000228882,-0.27872568368911743,0.27984321117401123,68478198
27-Mar-2020 11:55:42.826,0.6496946811676025,25798,68478184,44184,-0.6495168209075928,-0.27874869108200073,0.27986496686935425,68478199
27-Mar-2020 11:55:43.826,0.6496870517730713,25798,68478184,44184,-0.6495068073272705,-0.2787665128707886,0.27988749742507935,68478200
27-Mar-2020 11:55:44.826,0.6496756076812744,25798,68478184,44184,-0.6494977474212646,-0.2787926197052002,0.27990925312042236,68478201
27-Mar-2020 11:55:45.826,0.6496642827987671,25798,68478184,44184,-0.6494864225387573,-0.2788189649581909,0.2799353003501892,68478202
27-Mar-2020 11:55:46.826,0.6496548652648926,25798,68478184,44184,-0.6494752168655396,-0.27884238958358765,0.27996039390563965,68478203
27-Mar-2020 11:55:47.826,0.6496438980102539,25798,68478184,44184,-0.6494643688201904,-0.2788655757904053,0.27998799085617065,68478204
27-Mar-2020 11:55:48.826,0.6496342420578003,25798,68478184,44184,-0.6494535207748413,-0.278892457485199,0.28000837564468384,68478205
27-Mar-2020 11:55:49.826,0.6496258974075317,25798,68478184,44184,-0.6494446992874146,-0.2789117097854614,0.2800292372703552,68478206
27-Mar-2020 11:55:50.826,0.6496140956878662,25798,68478184,44184,-0.6494343280792236,-0.27893704175949097,0.2800556421279907,68478207
27-Mar-2020 11:55:51.826,0.6496012210845947,25798,68478184,44184,-0.6494262218475342,-0.2789626121520996,0.2800787687301636,68478208
27-Mar-2020 11:55:52.826,0.6495941877365112,25798,68478184,44184,-0.6494135856628418,-0.2789873480796814,0.2800995707511902,68478209
27-Mar-2020 11:55:53.826,0.6495846509933472,25798,68478184,44184,-0.6494020223617554,-0.27900880575180054,0.2801273465156555,68478210
27-Mar-2020 11:55:54.826,0.6495705842971802,25798,68478184,44184,-0.6493955850601196,-0.2790292501449585,0.2801545262336731,68478211
27-Mar-2020 11:55:55.826,0.6495625972747803,25798,68478184,44184,-0.6493828296661377,-0.27905696630477905,0.2801751494407654,68478212
27-Mar-2020 11:55:56.826,0.6495538949966431,25798,68478184,44184,-0.6493735313415527,-0.2790793180465698,0.2801945209503174,68478213
27-Mar-2020 11:55:57.826,0.649540901184082,25798,68478184,44184,-0.64936363697052,-0.2791033983230591,0.2802237272262573,68478214
27-Mar-2020 11:55:58.826,0.6495332717895508,25798,68478216,44184,-0.6493532657623291,-0.2791266441345215,0.2802426218986511,68478215
27-Mar-2020 11:55:59.826,0.6495258808135986,25798,68478216,44184,-0.6493421792984009,-0.2791486978530884,0.28026336431503296,68478216
27-Mar-2020 11:56:00.826,0.6495130062103271,25798,68478216,44184,-0.6493330001831055,-0.27917277812957764,0.2802909016609192,68478217
27-Mar-2020 11:56:01.827,0.6495031118392944,25798,68478216,44184,-0.6493211984634399,-0.2791975736618042,0.2803155779838562,68478218
27-Mar-2020 11:56:02.827,0.649492621421814,25798,68478216,44184,-0.6493101119995117,-0.27922528982162476,0.2803375720977783,68478219
27-Mar-2020 11:56:03.827,0.649479866027832,25798,68478216,44184,-0.6493011713027954,-0.2792508602142334,0.28036266565322876,68478220
27-Mar-2020 11:56:04.827,0.6494702100753784,25830,68478216,44184,-0.6492917537689209,-0.2792705297470093,0.28038716316223145,68478221
27-Mar-2020 11:56:05.827,0.6494622230529785,25830,68478216,44184,-0.6492805480957031,-0.2792946696281433,0.2804076671600342,68478222
27-Mar-2020 11:56:06.827,0.6494510173797607,25830,68478216,44184,-0.64927077293396,-0.2793186902999878,0.28043270111083984,68478223
27-Mar-2020 11:56:07.827,0.649438738822937,25830,68478216,44184,-0.6492639780044556,-0.27934014797210693,0.28045517206192017,68478224
27-Mar-2020 11:56:08.827,0.6494312286376953,25830,68478216,44184,-0.6492507457733154,-0.2793664336204529,0.28047746419906616,68478225
27-Mar-2020 11:56:09.827,0.6494190692901611,25830,68478216,44184,-0.6492418050765991,-0.27938783168792725,0.28050440549850464,68478226
27-Mar-2020 11:56:10.827,0.6494063138961792,25830,68478216,44184,-0.649235725402832,-0.2794085741043091,0.2805274724960327,68478227
27-Mar-2020 11:56:11.827,0.6493966579437256,25830,68478216,44184,-0.6492226123809814,-0.27944016456604004,0.28054916858673096,68478228
27-Mar-2020 11:56:12.827,0.6493881940841675,25830,68478216,44184,-0.6492096185684204,-0.2794647812843323,0.2805747985839844,68478229
27-Mar-2020 11:56:13.827,0.6493779420852661,25830,68478216,44184,-0.6492016315460205,-0.27948224544525146,0.28059858083724976,68478230
27-Mar-2020 11:56:14.827,0.6493685245513916,25830,68478216,44184,-0.6491881608963013,-0.2795121669769287,0.28062188625335693,68478231
27-Mar-2020 11:56:15.827,0.6493618488311768,25830,68478216,44184,-0.6491762399673462,-0.27953481674194336,0.28064215183258057,68478232
27-Mar-2020 11:56:16.827,0.6493484973907471,25830,68478216,44184,-0.6491678953170776,-0.2795555591583252,0.2806721329689026,68478233
27-Mar-2020 11:56:17.827,0.649337887763977,25830,68478216,44184,-0.6491599082946777,-0.27957433462142944,0.2806965708732605,68478234
27-Mar-2020 11:56:18.827,0.6493279933929443,25830,68478216,44184,-0.6491467952728271,-0.27960801124572754,0.28071630001068115,68478235
27-Mar-2020 11:56:19.827,0.6493151187896729,25830,68478216,44184,-0.6491396427154541,-0.27963149547576904,0.280738890171051,68478236
27-Mar-2020 11:56:20.827,0.6493048667907715,25830,68478216,44184,-0.649131178855896,-0.27965009212493896,0.28076350688934326,68478237
27-Mar-2020 11:56:21.827,0.6492960453033447,25830,68478216,44184,-0.6491209268569946,-0.27967673540115356,0.280781090259552,68478238
27-Mar-2020 11:56:22.827,0.6492871046066284,25830,68478216,44184,-0.6491101980209351,-0.2797003388404846,0.2808031439781189,68478239
27-Mar-2020 11:56:23.827,0.6492741107940674,25830,68478216,44184,-0.6491024494171143,-0.2797200679779053,0.28083115816116333,68478240
27-Mar-2020 11:56:24.827,0.6492657661437988,25830,68478216,44184,-0.6490892171859741,-0.2797449827194214,0.28085678815841675,68478241
27-Mar-2020 11:56:25.827,0.6492570638656616,25830,68478216,44184,-0.6490774154663086,-0.27977079153060913,0.28087788820266724,68478242
27-Mar-2020 11:56:26.827,0.6492455005645752,25830,68478216,44184,-0.6490687131881714,-0.27979058027267456,0.2809045910835266,68478243
27-Mar-2020 11:56:27.827,0.6492373943328857,25830,68478216,44184,-0.6490575075149536,-0.27981317043304443,0.28092777729034424,68478244
27-Mar-2020 11:56:28.827,0.6492259502410889,25830,68478216,44184,-0.6490446329116821,-0.2798447012901306,0.28095173835754395,68478245
27-Mar-2020 11:56:29.827,0.6492137908935547,25830,68478216,44184,-0.6490375995635986,-0.2798653841018677,0.28097617626190186,68478246
27-Mar-2020 11:56:30.827,0.6492040157318115,25830,68478248,44184,-0.6490273475646973,-0.27988892793655396,0.2809988260269165,68478247
27-Mar-2020 11:56:31.827,0.6491967439651489,25830,68478248,44184,-0.649016261100769,-0.2799113392829895,0.28101789951324463,68478248
27-Mar-2020 11:56:32.827,0.6491822004318237,25830,68478248,44184,-0.6490063667297363,-0.2799384593963623,0.28104835748672485,68478249
27-Mar-2020 11:56:33.827,0.6491690874099731,25830,68478248,44184,-0.6489979028701782,-0.2799644470214844,0.28107166290283203,68478250
27-Mar-2020 11:56:34.827,0.6491637229919434,25830,68478248,44184,-0.6489861011505127,-0.27998632192611694,0.2810901999473572,68478251
27-Mar-2020 11:56:35.827,0.6491522789001465,25830,68478248,44184,-0.6489771604537964,-0.2800101637840271,0.28111332654953003,68478252
27-Mar-2020 11:56:36.827,0.6491414308547974,25862,68478248,44184,-0.648969292640686,-0.2800292372703552,0.28113704919815063,68478253
27-Mar-2020 11:56:37.827,0.6491336822509766,25862,68478248,44184,-0.6489564180374146,-0.28005391359329224,0.28116077184677124,68478254
27-Mar-2020 11:56:38.827,0.6491236686706543,25862,68478248,44184,-0.6489437818527222,-0.28008121252059937,0.2811853289604187,68478255
27-Mar-2020 11:56:39.827,0.6491124629974365,25862,68478248,44184,-0.6489367485046387,-0.28009921312332153,0.28120994567871094,68478256
27-Mar-2020 11:56:40.827,0.6491005420684814,25862,68478248,44184,-0.648924708366394,-0.2801284193992615,0.2812364101409912,68478257
27-Mar-2020 11:56:41.827,0.649092435836792,25862,68478248,44184,-0.6489111185073853,-0.28015804290771484,0.28125637769699097,68478258
27-Mar-2020 11:56:42.827,0.6490799188613892,25862,68478248,44184,-0.6489039659500122,-0.280178427696228,0.2812817096710205,68478259
27-Mar-2020 11:56:43.827,0.6490682363510132,25862,68478248,44184,-0.6488939523696899,-0.28020304441452026,0.2813072204589844,68478260
27-Mar-2020 11:56:44.827,0.6490600109100342,25862,68478248,44184,-0.648883581161499,-0.28022730350494385,0.2813260555267334,68478261
27-Mar-2020 11:56:45.827,0.6490488052368164,25862,68478248,44184,-0.6488767862319946,-0.2802473306655884,0.28134697675704956,68478262
27-Mar-2020 11:56:46.827,0.6490386724472046,25862,68478248,44184,-0.6488661766052246,-0.28026890754699707,0.2813733220100403,68478263
27-Mar-2020 11:56:47.827,0.6490306854248047,25862,68478248,44184,-0.6488540172576904,-0.2802926301956177,0.281396746635437,68478264
27-Mar-2020 11:56:48.827,0.6490204334259033,25862,68478248,44184,-0.6488437652587891,-0.28031593561172485,0.2814204692840576,68478265
27-Mar-2020 11:56:49.827,0.64900803565979,25862,68478248,44184,-0.648833155632019,-0.28034234046936035,0.28144747018814087,68478266
27-Mar-2020 11:56:50.827,0.6489993333816528,25862,68478248,44184,-0.6488199234008789,-0.280367910861969,0.2814726233482361,68478267
27-Mar-2020 11:56:51.827,0.6489874124526978,25862,68478248,44184,-0.6488114595413208,-0.2803913354873657,0.2814962863922119,68478268
27-Mar-2020 11:56:52.827,0.6489760875701904,25862,68478248,44184,-0.6488019227981567,-0.28041505813598633,0.28152066469192505,68478269
27-Mar-2020 11:56:53.827,0.6489684581756592,25862,68478248,44184,-0.6487925052642822,-0.2804352045059204,0.2815403342247009,68478270
27-Mar-2020 11:56:54.827,0.6489592790603638,25862,68478248,44184,-0.648781418800354,-0.28045976161956787,0.2815626263618469,68478271
27-Mar-2020 11:56:55.827,0.6489447355270386,25862,68478248,44184,-0.6487730741500854,-0.2804848551750183,0.28159022331237793,68478272
27-Mar-2020 11:56:56.827,0.6489349603652954,25862,68478248,44184,-0.6487630605697632,-0.28050941228866577,0.2816116213798523,68478273
27-Mar-2020 11:56:57.827,0.6489259004592896,25862,68478248,44184,-0.6487518548965454,-0.28053534030914307,0.2816329002380371,68478274
27-Mar-2020 11:56:58.827,0.6489156484603882,25862,68478248,44184,-0.6487399339675903,-0.2805587649345398,0.28165918588638306,68478275
27-Mar-2020 11:56:59.827,0.6489046812057495,25862,68478248,44184,-0.6487303972244263,-0.28058284521102905,0.28168272972106934,68478276
27-Mar-2020 11:57:00.827,0.6488945484161377,25862,68478248,44184,-0.6487202644348145,-0.28060853481292725,0.2817036509513855,68478277
27-Mar-2020 11:57:01.827,0.6488858461380005,25862,68478248,44184,-0.6487100124359131,-0.2806297540664673,0.2817268371582031,68478278
27-Mar-2020 11:57:02.827,0.6488763093948364,25862,68478280,44184,-0.6487009525299072,-0.28064554929733276,0.2817537784576416,68478279
27-Mar-2020 11:57:03.827,0.6488646268844604,25862,68478280,44184,-0.6486901044845581,-0.28067469596862793,0.2817761301994324,68478280
27-Mar-2020 11:57:04.827,0.6488562822341919,25862,68478280,44184,-0.6486799716949463,-0.28069746494293213,0.2817966938018799,68478281
27-Mar-2020 11:57:05.827,0.6488437652587891,25862,68478280,44184,-0.6486724615097046,-0.2807183265686035,0.2818220257759094,68478282
27-Mar-2020 11:57:06.827,0.6488337516784668,25862,68478280,44184,-0.6486597061157227,-0.280745267868042,0.28184688091278076,68478283
27-Mar-2020 11:57:07.827,0.6488258838653564,25862,68478280,44184,-0.648648738861084,-0.28076910972595215,0.2818666100502014,68478284
27-Mar-2020 11:57:08.827,0.6488116979598999,25894,68478280,44184,-0.6486403942108154,-0.28079754114151,0.2818904519081116,68478285
27-Mar-2020 11:57:09.827,0.6488022804260254,25894,68478280,44184,-0.6486283540725708,-0.280819296836853,0.28191834688186646,68478286
27-Mar-2020 11:57:10.827,0.6487917900085449,25894,68478280,44184,-0.6486178636550903,-0.2808431386947632,0.2819429039955139,68478287
27-Mar-2020 11:57:11.827,0.6487822532653809,25894,68478280,44184,-0.6486091613769531,-0.28086233139038086,0.28196507692337036,68478288
27-Mar-2020 11:57:12.827,0.6487711668014526,25894,68478280,44184,-0.648598313331604,-0.2808893918991089,0.28198862075805664,68478289
27-Mar-2020 11:57:13.827,0.6487621068954468,25894,68478280,44184,-0.648587703704834,-0.28091156482696533,0.28201234340667725,68478290
27-Mar-2020 11:57:14.827,0.6487528085708618,25894,68478280,44184,-0.6485790014266968,-0.28093141317367554,0.2820339798927307,68478291
27-Mar-2020 11:57:15.827,0.6487396955490112,25894,68478280,44184,-0.6485710144042969,-0.280956506729126,0.2820572257041931,68478292
27-Mar-2020 11:57:16.827,0.648733377456665,25894,68478280,44184,-0.6485596895217896,-0.2809775471687317,0.28207725286483765,68478293
27-Mar-2020 11:57:17.827,0.6487225294113159,25894,68478280,44184,-0.6485509872436523,-0.28099870681762695,0.2821003198623657,68478294
27-Mar-2020 11:57:18.827,0.6487125158309937,25894,68478280,44184,-0.6485399007797241,-0.2810220718383789,0.28212612867355347,68478295
27-Mar-2020 11:57:19.827,0.6487002372741699,25894,68478280,44184,-0.6485295295715332,-0.2810521721839905,0.2821483612060547,68478296
27-Mar-2020 11:57:20.827,0.6486879587173462,25894,68478280,44184,-0.6485185623168945,-0.2810801863670349,0.282173216342926,68478297
27-Mar-2020 11:57:21.827,0.6486785411834717,25894,68478280,44184,-0.6485058069229126,-0.2811037302017212,0.2822008728981018,68478298
27-Mar-2020 11:57:22.827,0.6486690044403076,25894,68478280,44184,-0.6484956741333008,-0.2811272144317627,0.2822232246398926,68478299
27-Mar-2020 11:57:23.827,0.6486598253250122,25894,68478280,44184,-0.648486852645874,-0.2811461091041565,0.28224462270736694,68478300
27-Mar-2020 11:57:24.827,0.6486482620239258,25894,68478280,44184,-0.6484771966934204,-0.2811705470085144,0.2822697162628174,68478301
27-Mar-2020 11:57:25.827,0.6486392021179199,25894,68478280,44184,-0.6484638452529907,-0.28119581937789917,0.2822960615158081,68478302
27-Mar-2020 11:57:26.827,0.648627758026123,25894,68478280,44184,-0.648456335067749,-0.28121644258499146,0.28231823444366455,68478303
27-Mar-2020 11:57:27.827,0.6486146450042725,25894,68478280,44184,-0.6484465599060059,-0.28124356269836426,0.2823449373245239,68478304
27-Mar-2020 11:57:28.827,0.6486078500747681,25894,68478280,44184,-0.6484341621398926,-0.28126704692840576,0.28236550092697144,68478305
27-Mar-2020 11:57:29.827,0.6485979557037354,25894,68478280,44184,-0.6484241485595703,-0.28128981590270996,0.28238844871520996,68478306
27-Mar-2020 11:57:30.827,0.6485856771469116,25894,68478280,44184,-0.6484167575836182,-0.2813127040863037,0.2824108600616455,68478307
27-Mar-2020 11:57:31.827,0.6485753059387207,25894,68478280,44184,-0.6484066247940063,-0.28133922815322876,0.28243178129196167,68478308
27-Mar-2020 11:57:32.827,0.6485702991485596,25894,68478280,44184,-0.6483930349349976,-0.2813608646392822,0.28245294094085693,68478309
27-Mar-2020 11:57:33.827,0.6485569477081299,25894,68478280,44184,-0.6483856439590454,-0.2813794016838074,0.2824821472167969,68478310
27-Mar-2020 11:57:34.827,0.6485440731048584,25894,68478312,44184,-0.6483758687973022,-0.2814061641693115,0.28250622749328613,68478311
27-Mar-2020 11:57:35.827,0.6485364437103271,25894,68478312,44184,-0.6483628749847412,-0.2814323902130127,0.28252899646759033,68478312
27-Mar-2020 11:57:36.827,0.6485271453857422,25894,68478312,44184,-0.648352861404419,-0.2814502716064453,0.282554030418396,68478313
27-Mar-2020 11:57:37.827,0.6485151052474976,25894,68478312,44184,-0.6483440399169922,-0.2814757227897644,0.28257811069488525,68478314
27-Mar-2020 11:57:38.827,0.6485052108764648,25894,68478312,44184,-0.6483328342437744,-0.2815035581588745,0.2825976014137268,68478315
27-Mar-2020 11:57:39.827,0.6484930515289307,25894,68478312,44184,-0.6483234167098999,-0.2815287709236145,0.2826218008995056,68478316
27-Mar-2020 11:57:40.827,0.6484850645065308,25926,68478312,44184,-0.6483132839202881,-0.2815459966659546,0.28264665603637695,68478317
27-Mar-2020 11:57:41.827,0.6484736204147339,25926,68478312,44184,-0.6483027935028076,-0.2815721035003662,0.28267091512680054,68478318
27-Mar-2020 11:57:42.827,0.6484625339508057,25926,68478312,44184,-0.64829421043396,-0.2815970182418823,0.2826913595199585,68478319
27-Mar-2020 11:57:43.827,0.6484506130218506,25926,68478312,44184,-0.6482830047607422,-0.28162288665771484,0.2827184796333313,68478320
27-Mar-2020 11:57:44.827,0.6484425067901611,25926,68478312,44184,-0.6482710838317871,-0.2816442847251892,0.2827433943748474,68478321
27-Mar-2020 11:57:45.827,0.6484317779541016,25926,68478312,44184,-0.6482609510421753,-0.28166961669921875,0.28276586532592773,68478322
27-Mar-2020 11:57:46.827,0.6484206914901733,25926,68478312,44184,-0.64825439453125,-0.28168797492980957,0.28278839588165283,68478323
27-Mar-2020 11:57:47.827,0.6484127044677734,25926,68478312,44184,-0.6482411623001099,-0.28171300888061523,0.28281235694885254,68478324
27-Mar-2020 11:57:48.827,0.6484030485153198,25926,68478312,44184,-0.648227334022522,-0.28173941373825073,0.28283900022506714,68478325
27-Mar-2020 11:57:49.827,0.6483889818191528,25926,68478312,44184,-0.6482197046279907,-0.28176426887512207,0.2828643321990967,68478326
27-Mar-2020 11:57:50.827,0.6483778953552246,25926,68478312,44184,-0.648209810256958,-0.2817901372909546,0.2828870415687561,68478327
27-Mar-2020 11:57:51.827,0.6483719348907471,25926,68478312,44184,-0.6481963396072388,-0.2818136215209961,0.28290802240371704,68478328
27-Mar-2020 11:57:52.827,0.6483615636825562,25926,68478312,44184,-0.6481879949569702,-0.2818337082862854,0.28293120861053467,68478329
27-Mar-2020 11:57:53.827,0.6483511924743652,25926,68478312,44184,-0.6481798887252808,-0.2818540334701538,0.28295332193374634,68478330
27-Mar-2020 11:57:54.827,0.6483397483825684,25926,68478312,44184,-0.6481684446334839,-0.28188520669937134,0.28297436237335205,68478331
27-Mar-2020 11:57:55.827,0.6483312845230103,25926,68478312,44184,-0.6481579542160034,-0.2819034457206726,0.2829996943473816,68478332
27-Mar-2020 11:57:56.827,0.6483207941055298,25926,68478312,44184,-0.6481472253799438,-0.28192293643951416,0.28302890062332153,68478333
27-Mar-2020 11:57:57.827,0.6483087539672852,25926,68478312,44184,-0.6481384038925171,-0.28195059299468994,0.2830493450164795,68478334
27-Mar-2020 11:57:58.827,0.6482971906661987,25926,68478312,44184,-0.6481282711029053,-0.28197580575942993,0.28307390213012695,68478335
27-Mar-2020 11:57:59.827,0.6482878923416138,25926,68478312,44184,-0.6481164693832397,-0.28199684619903564,0.28310155868530273,68478336
27-Mar-2020 11:58:00.827,0.6482769250869751,25926,68478312,44184,-0.648104190826416,-0.2820250988006592,0.2831255793571472,68478337
27-Mar-2020 11:58:01.827,0.6482667922973633,25926,68478312,44184,-0.648094892501831,-0.28205054998397827,0.2831445336341858,68478338
27-Mar-2020 11:58:02.827,0.6482563018798828,25926,68478312,44184,-0.6480860710144043,-0.28207212686538696,0.28316783905029297,68478339
27-Mar-2020 11:58:03.827,0.6482486724853516,25926,68478312,44184,-0.6480727195739746,-0.2820945978164673,0.2831937074661255,68478340
27-Mar-2020 11:58:04.827,0.6482383012771606,25926,68478312,44184,-0.6480622291564941,-0.28211838006973267,0.2832179069519043,68478341
27-Mar-2020 11:58:05.827,0.6482235193252563,25926,68478312,44184,-0.6480541229248047,-0.282146692276001,0.2832413911819458,68478342
27-Mar-2020 11:58:06.827,0.6482162475585938,25926,68478344,44184,-0.648044228553772,-0.2821674346923828,0.2832605242729187,68478343
27-Mar-2020 11:58:07.827,0.6482077836990356,25926,68478344,44184,-0.6480330228805542,-0.28218746185302734,0.2832854986190796,68478344
27-Mar-2020 11:58:08.827,0.6481975317001343,25926,68478344,44184,-0.6480239629745483,-0.2822079062461853,0.2833089828491211,68478345
27-Mar-2020 11:58:09.827,0.6481828689575195,25926,68478344,44184,-0.6480168104171753,-0.282234787940979,0.2833325266838074,68478346
27-Mar-2020 11:58:10.827,0.648175835609436,25926,68478344,44184,-0.6480045318603516,-0.282257080078125,0.2833544611930847,68478347
27-Mar-2020 11:58:11.827,0.6481655836105347,25926,68478344,44184,-0.6479933261871338,-0.28227752447128296,0.2833825945854187,68478348
27-Mar-2020 11:58:12.827,0.6481558084487915,25958,68478344,44184,-0.6479823589324951,-0.28230130672454834,0.283406138420105,68478349
27-Mar-2020 11:58:13.827,0.6481424570083618,25958,68478344,44184,-0.6479722261428833,-0.2823328971862793,0.2834288477897644,68478350
27-Mar-2020 11:58:14.827,0.648131251335144,25958,68478344,44184,-0.6479612588882446,-0.282357394695282,0.2834550738334656,68478351
27-Mar-2020 11:58:15.827,0.6481242179870605,25958,68478344,44184,-0.6479487419128418,-0.2823793292045593,0.283477783203125,68478352
27-Mar-2020 11:58:16.827,0.6481125354766846,25958,68478344,44184,-0.6479398012161255,-0.2824029326438904,0.28350120782852173,68478353
27-Mar-2020 11:58:17.827,0.6481012105941772,25958,68478344,44184,-0.6479315757751465,-0.2824259400367737,0.28352344036102295,68478354
27-Mar-2020 11:58:18.827,0.6480922698974609,25958,68478344,44184,-0.6479204893112183,-0.28244835138320923,0.2835466265678406,68478355
27-Mar-2020 11:58:19.827,0.6480854749679565,25958,68478344,44184,-0.6479073762893677,-0.28246843814849854,0.2835720181465149,68478356
27-Mar-2020 11:58:20.827,0.6480716466903687,25958,68478344,44184,-0.6479017734527588,-0.28249096870422363,0.28359460830688477,68478357
27-Mar-2020 11:58:21.827,0.648061990737915,25958,68478344,44184,-0.6478902101516724,-0.2825159430503845,0.2836179733276367,68478358
27-Mar-2020 11:58:22.827,0.6480547189712524,25958,68478344,44184,-0.6478763818740845,-0.28254014253616333,0.283642053604126,68478359
27-Mar-2020 11:58:23.827,0.6480423212051392,25958,68478344,44184,-0.6478668451309204,-0.28256475925445557,0.28366702795028687,68478360
27-Mar-2020 11:58:24.827,0.6480295658111572,25958,68478344,44184,-0.6478599309921265,-0.28258824348449707,0.28368866443634033,68478361
27-Mar-2020 11:58:25.827,0.6480214595794678,25958,68478344,44184,-0.6478478908538818,-0.2826130986213684,0.2837097644805908,68478362
27-Mar-2020 11:58:26.827,0.6480096578598022,25958,68478344,44184,-0.6478363275527954,-0.2826386094093323,0.2837377190589905,68478363
27-Mar-2020 11:58:27.827,0.647997260093689,25958,68478344,44184,-0.6478272676467896,-0.28266215324401855,0.28376394510269165,68478364
27-Mar-2020 11:58:28.827,0.6479891538619995,25958,68478344,44184,-0.6478183269500732,-0.2826816439628601,0.28378331661224365,68478365
27-Mar-2020 11:58:29.827,0.647977352142334,25958,68478344,44184,-0.6478074789047241,-0.2827097773551941,0.28380662202835083,68478366
27-Mar-2020 11:58:30.827,0.6479688882827759,25958,68478344,44184,-0.647795557975769,-0.2827300429344177,0.2838331460952759,68478367
27-Mar-2020 11:58:31.827,0.6479599475860596,25958,68478344,44184,-0.6477850675582886,-0.28275400400161743,0.2838544249534607,68478368
27-Mar-2020 11:58:32.827,0.6479480266571045,25958,68478344,44184,-0.6477744579315186,-0.2827814221382141,0.2838776707649231,68478369
27-Mar-2020 11:58:33.827,0.6479367017745972,25958,68478344,44184,-0.6477655172348022,-0.28280341625213623,0.283902108669281,68478370
27-Mar-2020 11:58:34.827,0.6479278802871704,25958,68478344,44184,-0.6477540731430054,-0.28282469511032104,0.28392738103866577,68478371
27-Mar-2020 11:58:35.827,0.6479192972183228,25958,68478344,44184,-0.647741436958313,-0.28284865617752075,0.2839515209197998,68478372
27-Mar-2020 11:58:36.827,0.6479049921035767,25958,68478344,44184,-0.6477354764938354,-0.28287285566329956,0.2839736342430115,68478373
27-Mar-2020 11:58:37.827,0.6478955745697021,25958,68478344,44184,-0.6477253437042236,-0.2828935384750366,0.2839980721473694,68478374
27-Mar-2020 11:58:38.827,0.6478872299194336,25958,68478376,44184,-0.6477115154266357,-0.2829214930534363,0.2840206027030945,68478375
27-Mar-2020 11:58:39.827,0.6478743553161621,25958,68478376,44184,-0.6477028131484985,-0.28294551372528076,0.28404587507247925,68478376
27-Mar-2020 11:58:40.827,0.6478636264801025,25958,68478376,44184,-0.647695779800415,-0.28296613693237305,0.28406602144241333,68478377
27-Mar-2020 11:58:41.827,0.6478540897369385,25958,68478376,44184,-0.6476811170578003,-0.28299522399902344,0.2840925455093384,68478378
27-Mar-2020 11:58:42.827,0.6478445529937744,25958,68478376,44184,-0.6476709842681885,-0.28301411867141724,0.2841183543205261,68478379
27-Mar-2020 11:58:43.827,0.6478310823440552,25958,68478376,44184,-0.6476646661758423,-0.28303593397140503,0.2841416001319885,68478380
27-Mar-2020 11:58:44.827,0.647821307182312,25990,68478376,44184,-0.6476519107818604,-0.2830643057823181,0.28416454792022705,68478381
27-Mar-2020 11:58:45.827,0.6478121280670166,25990,68478376,44184,-0.6476390361785889,-0.2830897569656372,0.28418976068496704,68478382
27-Mar-2020 11:58:46.827,0.6478015184402466,25990,68478376,44184,-0.647629976272583,-0.28310930728912354,0.28421515226364136,68478383
27-Mar-2020 11:58:47.827,0.6477906703948975,25990,68478376,44184,-0.6476202011108398,-0.28313589096069336,0.2842356562614441,68478384
27-Mar-2020 11:58:48.827,0.6477835178375244,25990,68478376,44184,-0.6476105451583862,-0.2831574082374573,0.28425270318984985,68478385
27-Mar-2020 11:58:49.827,0.647770881652832,25990,68478376,44184,-0.6476004123687744,-0.2831805348396301,0.2842811346054077,68478386
27-Mar-2020 11:58:50.827,0.6477609872817993,25990,68478376,44184,-0.6475907564163208,-0.283200204372406,0.2843058705329895,68478387
27-Mar-2020 11:58:51.827,0.6477506160736084,25990,68478376,44184,-0.6475783586502075,-0.28323066234588623,0.28432750701904297,68478388
27-Mar-2020 11:58:52.827,0.6477397680282593,25990,68478376,44184,-0.6475698947906494,-0.2832512855529785,0.28435128927230835,68478389
27-Mar-2020 11:58:53.827,0.6477296352386475,25990,68478376,44184,-0.6475590467453003,-0.28327298164367676,0.28437769412994385,68478390
27-Mar-2020 11:58:54.827,0.6477223634719849,25990,68478376,44184,-0.6475483179092407,-0.2832927107810974,0.28439921140670776,68478391
27-Mar-2020 11:58:55.827,0.6477099657058716,25990,68478376,44184,-0.6475387811660767,-0.283319890499115,0.28442198038101196,68478392
27-Mar-2020 11:58:56.827,0.6476960182189941,25990,68478376,44184,-0.6475304365158081,-0.28334468603134155,0.28444719314575195,68478393
27-Mar-2020 11:58:57.827,0.6476895809173584,25990,68478376,44184,-0.6475174427032471,-0.28336405754089355,0.28447163105010986,68478394
27-Mar-2020 11:58:58.827,0.6476790904998779,25990,68478376,44184,-0.647506594657898,-0.28338950872421265,0.2844957709312439,68478395
27-Mar-2020 11:58:59.827,0.6476662158966064,25990,68478376,44184,-0.6474997997283936,-0.2834133505821228,0.28451645374298096,68478396
27-Mar-2020 11:59:00.827,0.6476544141769409,25990,68478376,44184,-0.647487998008728,-0.28344202041625977,0.28454214334487915,68478397
27-Mar-2020 11:59:01.827,0.6476470232009888,25990,68478376,44184,-0.6474754810333252,-0.283463716506958,0.28456562757492065,68478398
27-Mar-2020 11:59:02.827,0.6476349830627441,25990,68478376,44184,-0.6474676132202148,-0.2834863066673279,0.28458845615386963,68478399
27-Mar-2020 11:59:03.827,0.6476244926452637,25990,68478376,44184,-0.6474586725234985,-0.2835094928741455,0.2846096158027649,68478400
27-Mar-2020 11:59:04.827,0.6476151943206787,25990,68478376,44184,-0.6474465131759644,-0.28353577852249146,0.28463250398635864,68478401
27-Mar-2020 11:59:05.827,0.6476057767868042,25990,68478376,44184,-0.6474336385726929,-0.2835559844970703,0.2846626043319702,68478402
27-Mar-2020 11:59:06.827,0.6475927829742432,25990,68478376,44184,-0.6474263668060303,-0.28357917070388794,0.2846859097480774,68478403
27-Mar-2020 11:59:07.827,0.6475856304168701,25990,68478376,44184,-0.6474137306213379,-0.28360384702682495,0.28470635414123535,68478404
27-Mar-2020 11:59:08.827,0.6475769281387329,25990,68478376,44184,-0.6474044322967529,-0.2836241126060486,0.2847275733947754,68478405
27-Mar-2020 11:59:09.827,0.647566556930542,25990,68478376,44184,-0.6473926305770874,-0.2836450934410095,0.284756064414978,68478406
27-Mar-2020 11:59:10.827,0.647553563117981,25990,68478408,44190,-0.6473829746246338,-0.2836746573448181,0.2847784757614136,68478407
27-Mar-2020 11:59:11.827,0.64754319190979,25990,68478408,44190,-0.6473714113235474,-0.2837023138999939,0.2848009467124939,68478408
27-Mar-2020 11:59:12.827,0.6475327014923096,25990,68478408,44190,-0.6473629474639893,-0.2837221026420593,0.2848244309425354,68478409
27-Mar-2020 11:59:13.827,0.6475247144699097,25990,68478408,44190,-0.6473523378372192,-0.28374022245407104,0.28484809398651123,68478410
27-Mar-2020 11:59:14.827,0.647513747215271,25990,68478408,44190,-0.6473420858383179,-0.2837666869163513,0.2848703861236572,68478411
27-Mar-2020 11:59:15.827,0.6475000381469727,25990,68478408,44190,-0.6473332643508911,-0.28379446268081665,0.28489387035369873,68478412
27-Mar-2020 11:59:16.827,0.6474893093109131,26022,68478408,44190,-0.6473227739334106,-0.2838170528411865,0.2849190831184387,68478413
27-Mar-2020 11:59:17.827,0.6474823951721191,26022,68478408,44190,-0.647310733795166,-0.28383779525756836,0.28494173288345337,68478414
27-Mar-2020 11:59:18.827,0.6474714279174805,26022,68478408,44190,-0.6473019123077393,-0.2838602066040039,0.28496450185775757,68478415
27-Mar-2020 11:59:19.827,0.6474593877792358,26022,68478408,44190,-0.6472910642623901,-0.28388774394989014,0.28498995304107666,68478416
27-Mar-2020 11:59:20.827,0.6474508047103882,26022,68478408,44190,-0.6472790241241455,-0.2839096784591675,0.28501415252685547,68478417
27-Mar-2020 11:59:21.827,0.6474405527114868,26022,68478408,44190,-0.6472687721252441,-0.283932089805603,0.2850385308265686,68478418
27-Mar-2020 11:59:22.827,0.6474268436431885,26022,68478408,44190,-0.6472604274749756,-0.283958375453949,0.2850627899169922,68478419
27-Mar-2020 11:59:23.827,0.6474175453186035,26022,68478408,44190,-0.6472480297088623,-0.28398603200912476,0.2850833535194397,68478420
27-Mar-2020 11:59:24.827,0.6474100351333618,26022,68478408,44190,-0.6472353935241699,-0.2840079069137573,0.28510838747024536,68478421
27-Mar-2020 11:59:25.827,0.6473994255065918,26022,68478408,44190,-0.6472264528274536,-0.2840301990509033,0.2851297855377197,68478422
27-Mar-2020 11:59:26.827,0.6473890542984009,26022,68478408,44190,-0.6472166776657104,-0.28405195474624634,0.28515374660491943,68478423
27-Mar-2020 11:59:27.827,0.6473793983459473,26022,68478408,44190,-0.647207498550415,-0.28407347202301025,0.28517502546310425,68478424
27-Mar-2020 11:59:28.827,0.6473699808120728,26022,68478408,44190,-0.6471947431564331,-0.28409647941589355,0.2852022051811218,68478425
27-Mar-2020 11:59:29.827,0.6473599672317505,26022,68478408,44190,-0.6471861600875854,-0.2841159701347351,0.2852255702018738,68478426
27-Mar-2020 11:59:30.827,0.6473445892333984,26022,68478408,44190,-0.6471788883209229,-0.2841436266899109,0.28524935245513916,68478427
27-Mar-2020 11:59:31.827,0.6473369598388672,26022,68478408,44190,-0.6471638679504395,-0.2841711640357971,0.28527379035949707,68478428
27-Mar-2020 11:59:32.827,0.6473287343978882,26022,68478408,44190,-0.6471532583236694,-0.28418946266174316,0.28529781103134155,68478429
27-Mar-2020 11:59:33.827,0.6473158597946167,26022,68478408,44190,-0.6471453905105591,-0.2842133641242981,0.28532087802886963,68478430
27-Mar-2020 11:59:34.827,0.6473034620285034,26022,68478408,44190,-0.6471344232559204,-0.28424501419067383,0.2853427529335022,68478431
27-Mar-2020 11:59:35.827,0.6472964286804199,26022,68478408,44190,-0.6471209526062012,-0.2842690944671631,0.28536516427993774,68478432
27-Mar-2020 11:59:36.827,0.6472853422164917,26022,68478408,44190,-0.6471099853515625,-0.28428924083709717,0.28539496660232544,68478433
27-Mar-2020 11:59:37.827,0.6472750902175903,26022,68478408,44190,-0.6471009254455566,-0.28430992364883423,0.28541815280914307,68478434
27-Mar-2020 11:59:38.827,0.64726722240448,26022,68478408,44190,-0.6470882892608643,-0.28433603048324585,0.2854388952255249,68478435
27-Mar-2020 11:59:39.827,0.6472560167312622,26022,68478408,44190,-0.6470800638198853,-0.28435635566711426,0.2854631543159485,68478436
27-Mar-2020 11:59:40.827,0.6472460031509399,26022,68478408,44190,-0.6470695734024048,-0.284376859664917,0.2854886054992676,68478437
27-Mar-2020 11:59:41.827,0.6472368240356445,26022,68478408,44190,-0.6470581293106079,-0.2844046354293823,0.28550785779953003,68478438
27-Mar-2020 11:59:42.827,0.6472232341766357,26022,68478440,44184,-0.6470507383346558,-0.28442931175231934,0.28553032875061035,68478439
27-Mar-2020 11:59:43.827,0.6472140550613403,26022,68478440,44184,-0.6470401287078857,-0.28444910049438477,0.28555554151535034,68478440
27-Mar-2020 11:59:44.827,0.6472049951553345,26022,68478440,44184,-0.6470270156860352,-0.28447574377059937,0.28557950258255005,68478441
27-Mar-2020 11:59:45.827,0.6471906900405884,26022,68478440,44184,-0.647019624710083,-0.2845008969306946,0.2856038808822632,68478442
27-Mar-2020 11:59:46.827,0.6471788883209229,26022,68478440,44184,-0.6470099687576294,-0.2845260500907898,0.28562742471694946,68478443
27-Mar-2020 11:59:47.827,0.6471725702285767,26022,68478440,44184,-0.6469955444335938,-0.2845487594604492,0.28565168380737305,68478444
27-Mar-2020 11:59:48.827,0.6471645832061768,26054,68478440,44184,-0.6469830274581909,-0.28457337617874146,0.2856737971305847,68478445
27-Mar-2020 11:59:49.827,0.6471525430679321,26054,68478440,44184,-0.6469779014587402,-0.2845887541770935,0.28569716215133667,68478446
27-Mar-2020 11:59:50.827,0.6471383571624756,26054,68478440,44184,-0.6469656229019165,-0.2846224308013916,0.2857237458229065,68478447
27-Mar-2020 11:59:51.827,0.6471338272094727,26054,68478440,44184,-0.6469516754150391,-0.28464287519454956,0.28574496507644653,68478448
27-Mar-2020 11:59:52.827,0.6471214294433594,26054,68478440,44184,-0.6469419002532959,-0.2846648097038269,0.2857733964920044,68478449
27-Mar-2020 11:59:53.827,0.6471097469329834,26054,68478440,44184,-0.6469348669052124,-0.28468775749206543,0.28579336404800415,68478450
27-Mar-2020 11:59:54.827,0.6471017599105835,26054,68478440,44184,-0.6469224691390991,-0.28471440076828003,0.2858131527900696,68478451
27-Mar-2020 11:59:55.827,0.6470927000045776,26054,68478440,44184,-0.64691162109375,-0.2847316861152649,0.28584009408950806,68478452
27-Mar-2020 11:59:56.827,0.6470813751220703,26054,68478440,44184,-0.6469038724899292,-0.2847524881362915,0.2858620882034302,68478453
27-Mar-2020 11:59:57.827,0.647070050239563,26054,68478440,44184,-0.6468944549560547,-0.28478145599365234,0.28588056564331055,68478454
27-Mar-2020 11:59:58.827,0.6470638513565063,26054,68478440,44184,-0.6468816995620728,-0.284801721572876,0.2859035134315491,68478455
27-Mar-2020 11:59:59.827,0.6470489501953125,26054,68478440,44184,-0.6468715667724609,-0.2848254442214966,0.28593653440475464,68478456
27-Mar-2020 12:00:00.827,0.6470388174057007,26054,68478440,44184,-0.646859884262085,-0.2848520278930664,0.2859591245651245,68478457
27-Mar-2020 12:00:01.827,0.6470286846160889,26054,68478440,44184,-0.6468507051467896,-0.2848759889602661,0.28597956895828247,68478458
27-Mar-2020 12:00:02.827,0.647016167640686,26054,68478440,44184,-0.64683997631073,-0.2849003076553345,0.28600752353668213,68478459
27-Mar-2020 12:00:03.827,0.6470077037811279,26054,68478440,44184,-0.6468260288238525,-0.28492528200149536,0.28603363037109375,68478460
27-Mar-2020 12:00:04.827,0.6470000743865967,26054,68478440,44184,-0.6468148231506348,-0.28494954109191895,0.2860521674156189,68478461
27-Mar-2020 12:00:05.827,0.6469858884811401,26054,68478440,44184,-0.6468082666397095,-0.2849736213684082,0.2860749363899231,68478462
27-Mar-2020 12:00:06.827,0.6469768285751343,26054,68478440,44184,-0.6467987298965454,-0.2849928140640259,0.28609782457351685,68478463
27-Mar-2020 12:00:07.827,0.6469709873199463,26054,68478440,44184,-0.6467851400375366,-0.2850150465965271,0.2861197590827942,68478464
27-Mar-2020 12:00:08.827,0.6469579935073853,26054,68478440,44184,-0.6467779874801636,-0.2850361466407776,0.28614360094070435,68478465
27-Mar-2020 12:00:09.827,0.6469444036483765,26054,68478440,44184,-0.6467691659927368,-0.28506314754486084,0.2861673831939697,68478466
27-Mar-2020 12:00:10.827,0.6469355821609497,26054,68478440,44184,-0.6467535495758057,-0.28509390354156494,0.2861924171447754,68478467
27-Mar-2020 12:00:11.827,0.6469286680221558,26054,68478440,44184,-0.6467417478561401,-0.28511279821395874,0.2862158417701721,68478468
27-Mar-2020 12:00:12.827,0.6469124555587769,26054,68478440,44184,-0.6467344760894775,-0.2851405739784241,0.28624147176742554,68478469
27-Mar-2020 12:00:13.827,0.6469049453735352,26054,68478440,44184,-0.6467229127883911,-0.2851625680923462,0.2862622141838074,68478470
27-Mar-2020 12:00:14.827,0.6468969583511353,26054,68478472,44184,-0.6467099189758301,-0.2851840853691101,0.28628820180892944,68478471
27-Mar-2020 12:00:15.827,0.6468831300735474,26054,68478472,44184,-0.6467005014419556,-0.28520649671554565,0.2863181233406067,68478472
27-Mar-2020 12:00:16.827,0.6468738317489624,26054,68478472,44184,-0.6466923952102661,-0.2852290868759155,0.28633564710617065,68478473
27-Mar-2020 12:00:17.827,0.6468638181686401,26054,68478472,44184,-0.6466803550720215,-0.2852568030357361,0.2863577604293823,68478474
27-Mar-2020 12:00:18.827,0.6468524932861328,26054,68478472,44184,-0.6466695070266724,-0.2852793335914612,0.28638535737991333,68478475
27-Mar-2020 12:00:19.827,0.6468439102172852,26054,68478472,44184,-0.6466604471206665,-0.28529757261276245,0.28640657663345337,68478476
27-Mar-2020 12:00:20.827,0.6468324661254883,26086,68478472,44184,-0.6466497182846069,-0.2853292226791382,0.2864258289337158,68478477
27-Mar-2020 12:00:21.827,0.6468229293823242,26086,68478472,44184,-0.6466425657272339,-0.28534621000289917,0.286446750164032,68478478
27-Mar-2020 12:00:22.827,0.6468132734298706,26086,68478472,44184,-0.6466288566589355,-0.28536951541900635,0.2864764332771301,68478479
27-Mar-2020 12:00:23.827,0.6468014717102051,26086,68478472,44184,-0.6466172933578491,-0.2853975296020508,0.2865004539489746,68478480
27-Mar-2020 12:00:24.827,0.6467907428741455,26086,68478472,44184,-0.6466069221496582,-0.2854229211807251,0.28652268648147583,68478481
27-Mar-2020 12:00:25.827,0.64677894115448,26086,68478472,44184,-0.6465972661972046,-0.2854444980621338,0.2865491509437561,68478482
27-Mar-2020 12:00:26.827,0.6467722654342651,26086,68478472,44184,-0.6465846300125122,-0.2854652404785156,0.2865724563598633,68478483
27-Mar-2020 12:00:27.827,0.6467629671096802,26086,68478472,44184,-0.6465749740600586,-0.2854856252670288,0.2865952253341675,68478484
27-Mar-2020 12:00:28.827,0.6467491388320923,26086,68478472,44184,-0.6465659141540527,-0.2855149507522583,0.2866175174713135,68478485
27-Mar-2020 12:00:29.827,0.6467406749725342,26086,68478472,44184,-0.6465543508529663,-0.28553783893585205,0.28663986921310425,68478486
27-Mar-2020 12:00:30.827,0.6467317342758179,26086,68478472,44184,-0.6465424299240112,-0.2855583429336548,0.2866663932800293,68478487
27-Mar-2020 12:00:31.827,0.6467188596725464,26086,68478472,44184,-0.6465333700180054,-0.28558558225631714,0.2866893410682678,68478488
27-Mar-2020 12:00:32.827,0.6467077732086182,26086,68478472,44184,-0.6465244293212891,-0.2856094241142273,0.286710262298584,68478489
27-Mar-2020 12:00:33.827,0.6466971635818481,26086,68478472,44184,-0.6465115547180176,-0.28563499450683594,0.2867376208305359,68478490
27-Mar-2020 12:00:34.827,0.6466907262802124,26086,68478472,44184,-0.6464991569519043,-0.28565531969070435,0.2867603898048401,68478491
27-Mar-2020 12:00:35.827,0.6466784477233887,26086,68478472,44184,-0.6464928388595581,-0.28567564487457275,0.2867817282676697,68478492
27-Mar-2020 12:00:36.827,0.646666407585144,26086,68478472,44184,-0.6464824676513672,-0.2857027053833008,0.2868056893348694,68478493
27-Mar-2020 12:00:37.827,0.6466593742370605,26086,68478472,44184,-0.6464707851409912,-0.28572219610214233,0.2868284583091736,68478494
27-Mar-2020 12:00:38.827,0.6466470956802368,26086,68478472,44184,-0.6464600563049316,-0.2857471704483032,0.28685563802719116,68478495
27-Mar-2020 12:00:39.827,0.6466368436813354,26086,68478472,44184,-0.6464506387710571,-0.28576773405075073,0.286878764629364,68478496
27-Mar-2020 12:00:40.827,0.6466255187988281,26086,68478472,44184,-0.6464389562606812,-0.2857985496520996,0.2868998646736145,68478497
27-Mar-2020 12:00:41.827,0.6466164588928223,26086,68478472,44184,-0.6464262008666992,-0.2858230471611023,0.28692543506622314,68478498
27-Mar-2020 12:00:42.827,0.6466065645217896,26086,68478472,44184,-0.6464159488677979,-0.2858433723449707,0.28694993257522583,68478499
27-Mar-2020 12:00:43.827,0.646593451499939,26086,68478472,44184,-0.6464077234268188,-0.28587156534194946,0.28696978092193604,68478500
27-Mar-2020 12:00:44.827,0.6465843915939331,26086,68478472,44184,-0.6464005708694458,-0.285889208316803,0.2869890332221985,68478501
27-Mar-2020 12:00:45.827,0.6465752124786377,26086,68478472,44184,-0.6463865041732788,-0.28591305017471313,0.2870180010795593,68478502
27-Mar-2020 12:00:46.827,0.6465637683868408,26086,68478504,44184,-0.6463767290115356,-0.28593629598617554,0.2870423197746277,68478503
27-Mar-2020 12:00:47.827,0.646554708480835,26086,68478504,44184,-0.6463662385940552,-0.285958468914032,0.28706395626068115,68478504
27-Mar-2020 12:00:48.827,0.6465445756912231,26086,68478504,44184,-0.6463555097579956,-0.2859816551208496,0.28708821535110474,68478505
27-Mar-2020 12:00:49.827,0.6465333700180054,26086,68478504,44184,-0.646342396736145,-0.28600770235061646,0.287117600440979,68478506
27-Mar-2020 12:00:50.827,0.6465237140655518,26086,68478504,44184,-0.6463315486907959,-0.28603070974349976,0.2871401309967041,68478507
27-Mar-2020 12:00:51.827,0.6465108394622803,26086,68478504,44184,-0.6463226079940796,-0.2860606908798218,0.2871593236923218,68478508
27-Mar-2020 12:00:52.827,0.6464985609054565,26118,68478504,44184,-0.6463146209716797,-0.2860817313194275,0.28718358278274536,68478509
27-Mar-2020 12:00:53.827,0.6464903354644775,26118,68478504,44184,-0.6463004350662231,-0.286105751991272,0.28721094131469727,68478510
27-Mar-2020 12:00:54.827,0.6464797258377075,26118,68478504,44184,-0.6462913751602173,-0.28612834215164185,0.2872326970100403,68478511
27-Mar-2020 12:00:55.827,0.6464681625366211,26118,68478504,44184,-0.6462850570678711,-0.2861490845680237,0.2872515916824341,68478512
27-Mar-2020 12:00:56.827,0.6464577913284302,26118,68478504,44184,-0.6462730169296265,-0.2861754894256592,0.28727591037750244,68478513
27-Mar-2020 12:00:57.827,0.6464507579803467,26118,68478504,44184,-0.6462591886520386,-0.2861992120742798,0.2872990369796753,68478514
27-Mar-2020 12:00:58.827,0.6464407444000244,26118,68478504,44184,-0.6462503671646118,-0.28621941804885864,0.2873217463493347,68478515
27-Mar-2020 12:00:59.827,0.6464272737503052,26118,68478504,44184,-0.646241307258606,-0.2862459421157837,0.2873457074165344,68478516
27-Mar-2020 12:01:00.827,0.6464192867279053,26118,68478504,44184,-0.6462253332138062,-0.28627341985702515,0.28737199306488037,68478517
27-Mar-2020 12:01:01.827,0.6464107036590576,26118,68478504,44184,-0.6462152004241943,-0.2862904667854309,0.2873973250389099,68478518
27-Mar-2020 12:01:02.827,0.6463965177536011,26118,68478504,44184,-0.6462085247039795,-0.28631478548049927,0.287420392036438,68478519
27-Mar-2020 12:01:03.827,0.6463862657546997,26118,68478504,44184,-0.6461974382400513,-0.2863426208496094,0.28744083642959595,68478520
27-Mar-2020 12:01:04.827,0.646376371383667,26118,68478504,44184,-0.6461857557296753,-0.28636491298675537,0.2874671220779419,68478521
27-Mar-2020 12:01:05.827,0.6463663578033447,26118,68478504,44184,-0.6461762189865112,-0.28638195991516113,0.2874932885169983,68478522
27-Mar-2020 12:01:06.827,0.6463556289672852,26118,68478504,44184,-0.6461677551269531,-0.28640812635421753,0.28751111030578613,68478523
27-Mar-2020 12:01:07.827,0.6463444232940674,26118,68478504,44184,-0.646155595779419,-0.28643864393234253,0.28753340244293213,68478524
27-Mar-2020 12:01:08.827,0.6463333368301392,26118,68478504,44184,-0.6461454629898071,-0.2864559292793274,0.2875627279281616,68478525
27-Mar-2020 12:01:09.827,0.6463240385055542,26118,68478504,44184,-0.6461336612701416,-0.28647977113723755,0.2875868082046509,68478526
27-Mar-2020 12:01:10.827,0.6463134288787842,26118,68478504,44184,-0.6461230516433716,-0.2865087389945984,0.2876052260398865,68478527
27-Mar-2020 12:01:11.827,0.6463018655776978,26118,68478504,44184,-0.6461136341094971,-0.28653067350387573,0.28763115406036377,68478528
27-Mar-2020 12:01:12.827,0.6462914943695068,26118,68478504,44184,-0.6461012363433838,-0.2865537405014038,0.2876587510108948,68478529
27-Mar-2020 12:01:13.827,0.6462862491607666,26118,68478504,44184,-0.6460891962051392,-0.2865721583366394,0.28767937421798706,68478530
27-Mar-2020 12:01:14.827,0.6462727785110474,26118,68478504,44184,-0.646081805229187,-0.2865979075431824,0.28770124912261963,68478531
27-Mar-2020 12:01:15.827,0.6462585926055908,26118,68478504,44184,-0.6460744142532349,-0.2866221070289612,0.28772544860839844,68478532
27-Mar-2020 12:01:16.827,0.6462516784667969,26118,68478504,44184,-0.646060585975647,-0.28664398193359375,0.2877504825592041,68478533
27-Mar-2020 12:01:17.827,0.6462414264678955,26118,68478504,44184,-0.6460472345352173,-0.28667235374450684,0.287774920463562,68478534
27-Mar-2020 12:01:18.827,0.6462268829345703,26118,68478536,44177,-0.6460435390472412,-0.2866933345794678,0.2877953052520752,68478535
27-Mar-2020 12:01:19.827,0.646216869354248,26118,68478536,44177,-0.6460301876068115,-0.2867221236228943,0.2878190279006958,68478536
27-Mar-2020 12:01:20.827,0.6462100744247437,26118,68478536,44177,-0.6460146903991699,-0.2867465615272522,0.287844717502594,68478537
27-Mar-2020 12:01:21.827,0.6462012529373169,26118,68478536,44177,-0.6460044384002686,-0.2867668867111206,0.28786706924438477,68478538
27-Mar-2020 12:01:22.827,0.6461865901947021,26118,68478536,44177,-0.6459962129592896,-0.28679317235946655,0.28789186477661133,68478539
27-Mar-2020 12:01:23.827,0.6461787223815918,26118,68478536,44177,-0.6459848880767822,-0.28681522607803345,0.2879132032394409,68478540
27-Mar-2020 12:01:24.827,0.6461684703826904,26150,68478536,44177,-0.6459743976593018,-0.28683358430862427,0.2879413366317749,68478541
27-Mar-2020 12:01:25.827,0.6461573839187622,26150,68478536,44177,-0.6459656953811646,-0.286856472492218,0.2879629135131836,68478542
27-Mar-2020 12:01:26.827,0.646143913269043,26150,68478536,44177,-0.6459553241729736,-0.286887526512146,0.2879854440689087,68478543
27-Mar-2020 12:01:27.827,0.646135687828064,26150,68478536,44177,-0.6459448337554932,-0.2869095206260681,0.28800588846206665,68478544
27-Mar-2020 12:01:28.827,0.6461254358291626,26150,68478536,44177,-0.6459345817565918,-0.28692811727523804,0.2880329489707947,68478545
27-Mar-2020 12:01:29.827,0.646114706993103,26150,68478536,44177,-0.6459250450134277,-0.286953866481781,0.28805309534072876,68478546
27-Mar-2020 12:01:30.827,0.6461054086685181,26150,68478536,44177,-0.6459152698516846,-0.28697675466537476,0.2880728244781494,68478547
27-Mar-2020 12:01:31.827,0.6460926532745361,26150,68478536,44177,-0.6459028720855713,-0.2870025634765625,0.28810369968414307,68478548
27-Mar-2020 12:01:32.827,0.646085262298584,26150,68478536,44177,-0.645890474319458,-0.2870216965675354,0.2881290912628174,68478549
27-Mar-2020 12:01:33.827,0.6460745334625244,26150,68478536,44177,-0.645881175994873,-0.28704768419265747,0.2881479859352112,68478550
27-Mar-2020 12:01:34.827,0.6460614204406738,26150,68478536,44177,-0.6458715200424194,-0.2870725989341736,0.28817397356033325,68478551
27-Mar-2020 12:01:35.827,0.6460515260696411,26150,68478536,44177,-0.6458604335784912,-0.28709447383880615,0.28819966316223145,68478552
27-Mar-2020 12:01:36.827,0.6460452079772949,26150,68478536,44177,-0.6458454132080078,-0.28712040185928345,0.288221538066864,68478553
27-Mar-2020 12:01:37.827,0.6460325717926025,26150,68478536,44177,-0.6458404064178467,-0.2871408462524414,0.2882406711578369,68478554
27-Mar-2020 12:01:38.827,0.6460164785385132,26150,68478536,44177,-0.6458327770233154,-0.2871672511100769,0.28826743364334106,68478555
27-Mar-2020 12:01:39.827,0.6460121870040894,26150,68478536,44177,-0.6458182334899902,-0.2871888279914856,0.2882879376411438,68478556
27-Mar-2020 12:01:40.827,0.6460007429122925,26150,68478536,44177,-0.6458070278167725,-0.28721320629119873,0.2883142828941345,68478557
27-Mar-2020 12:01:41.827,0.6459875106811523,26150,68478536,44177,-0.6457997560501099,-0.2872377634048462,0.28833597898483276,68478558
27-Mar-2020 12:01:42.827,0.6459802389144897,26150,68478536,44177,-0.6457885503768921,-0.2872598171234131,0.28835535049438477,68478559
27-Mar-2020 12:01:43.828,0.6459736824035645,26150,68478536,44177,-0.6457734107971191,-0.287281334400177,0.28838294744491577,68478560
27-Mar-2020 12:01:44.828,0.6459600925445557,26150,68478536,44177,-0.6457657814025879,-0.2873048186302185,0.2884070873260498,68478561
27-Mar-2020 12:01:45.828,0.6459473371505737,26150,68478536,44177,-0.6457552909851074,-0.287333607673645,0.2884308099746704,68478562
27-Mar-2020 12:01:46.828,0.645938515663147,26150,68478536,44177,-0.6457457542419434,-0.2873527407646179,0.28845202922821045,68478563
27-Mar-2020 12:01:47.828,0.6459294557571411,26150,68478536,44177,-0.6457335948944092,-0.2873731851577759,0.2884799838066101,68478564
27-Mar-2020 12:01:48.828,0.6459172964096069,26150,68478536,44177,-0.6457240581512451,-0.2873997092247009,0.2885017395019531,68478565
27-Mar-2020 12:01:49.828,0.6459064483642578,26150,68478536,44177,-0.6457159519195557,-0.28742361068725586,0.2885206341743469,68478566
27-Mar-2020 12:01:50.828,0.6458950042724609,26150,68478568,44184,-0.6457042694091797,-0.2874491214752197,0.28854668140411377,68478567
27-Mar-2020 12:01:51.828,0.6458867788314819,26150,68478568,44184,-0.645691990852356,-0.287470281124115,0.28857171535491943,68478568
27-Mar-2020 12:01:52.828,0.645878791809082,26150,68478568,44184,-0.6456804275512695,-0.28749364614486694,0.28859245777130127,68478569
27-Mar-2020 12:01:53.828,0.6458644866943359,26150,68478568,44184,-0.6456723213195801,-0.28751999139785767,0.28861528635025024,68478570
27-Mar-2020 12:01:54.828,0.645850658416748,26150,68478568,44184,-0.6456623077392578,-0.28754568099975586,0.2886430025100708,68478571
27-Mar-2020 12:01:55.828,0.6458417177200317,26150,68478568,44184,-0.645649790763855,-0.2875673770904541,0.28866928815841675,68478572
27-Mar-2020 12:01:56.828,0.6458337306976318,26182,68478568,44184,-0.6456383466720581,-0.2875900864601135,0.28869056701660156,68478573
27-Mar-2020 12:01:57.828,0.6458190679550171,26182,68478568,44184,-0.6456313133239746,-0.2876169681549072,0.2887125611305237,68478574
27-Mar-2020 12:01:58.828,0.6458107233047485,26182,68478568,44184,-0.6456186771392822,-0.287639856338501,0.28873687982559204,68478575
27-Mar-2020 12:01:59.828,0.6458039283752441,26182,68478568,44184,-0.6456066370010376,-0.28765809535980225,0.2887601852416992,68478576
27-Mar-2020 12:02:00.828,0.64579176902771,26182,68478568,44184,-0.6455984115600586,-0.2876838445663452,0.2887803912162781,68478577
27-Mar-2020 12:02:01.828,0.6457773447036743,26182,68478568,44184,-0.645591139793396,-0.2877092957496643,0.2888038754463196,68478578
27-Mar-2020 12:02:02.828,0.6457698345184326,26182,68478568,44184,-0.6455771923065186,-0.2877311110496521,0.28882986307144165,68478579
27-Mar-2020 12:02:03.828,0.6457614898681641,26182,68478568,44184,-0.6455637216567993,-0.287753701210022,0.2888559103012085,68478580
27-Mar-2020 12:02:04.828,0.6457483768463135,26182,68478568,44184,-0.6455565690994263,-0.2877781391143799,0.2888769507408142,68478581
27-Mar-2020 12:02:05.828,0.645736575126648,26182,68478568,44184,-0.6455473899841309,-0.2878027558326721,0.2888995409011841,68478582
27-Mar-2020 12:02:06.828,0.645728588104248,26182,68478568,44184,-0.6455339193344116,-0.28782665729522705,0.28892409801483154,68478583
27-Mar-2020 12:02:07.828,0.6457182168960571,26182,68478568,44184,-0.6455222368240356,-0.28785157203674316,0.28894728422164917,68478584
27-Mar-2020 12:02:08.828,0.6457076072692871,26182,68478568,44184,-0.645516037940979,-0.28786981105804443,0.2889667749404907,68478585
27-Mar-2020 12:02:09.828,0.6456964015960693,26182,68478568,44184,-0.6455060243606567,-0.28789258003234863,0.2889917492866516,68478586
27-Mar-2020 12:02:10.828,0.6456854343414307,26182,68478568,44184,-0.6454917192459106,-0.2879204750061035,0.28902071714401245,68478587
27-Mar-2020 12:02:11.828,0.6456776857376099,26182,68478568,44184,-0.6454819440841675,-0.2879394292831421,0.2890409231185913,68478588
27-Mar-2020 12:02:12.828,0.645662784576416,26182,68478568,44184,-0.6454741954803467,-0.28796684741973877,0.28906387090682983,68478589
27-Mar-2020 12:02:13.828,0.6456515789031982,26182,68478568,44184,-0.6454644203186035,-0.2879921793937683,0.2890857458114624,68478590
27-Mar-2020 12:02:14.828,0.6456444263458252,26182,68478568,44184,-0.6454492807388306,-0.2880149483680725,0.2891126275062561,68478591
27-Mar-2020 12:02:15.828,0.645634651184082,26182,68478568,44184,-0.6454392671585083,-0.2880382537841797,0.2891339063644409,68478592
27-Mar-2020 12:02:16.828,0.6456211805343628,26182,68478568,44184,-0.6454318761825562,-0.28806352615356445,0.28915536403656006,68478593
27-Mar-2020 12:02:17.828,0.6456114053726196,26182,68478568,44184,-0.6454205513000488,-0.2880859375,0.28918033838272095,68478594
27-Mar-2020 12:02:18.828,0.6456042528152466,26182,68478568,44184,-0.6454077959060669,-0.2881031632423401,0.2892076373100281,68478595
27-Mar-2020 12:02:19.828,0.6455937623977661,26182,68478568,44184,-0.6453973054885864,-0.28812897205352783,0.28922855854034424,68478596
27-Mar-2020 12:02:20.828,0.6455799341201782,26182,68478568,44184,-0.6453896760940552,-0.2881529927253723,0.28925275802612305,68478597
27-Mar-2020 12:02:21.828,0.6455684900283813,26182,68478568,44184,-0.645378589630127,-0.28817760944366455,0.2892782688140869,68478598
27-Mar-2020 12:02:22.828,0.645561695098877,26182,68478600,44184,-0.6453641653060913,-0.28819984197616577,0.2893030643463135,68478599
27-Mar-2020 12:02:23.828,0.6455497741699219,26182,68478600,44184,-0.6453566551208496,-0.28822338581085205,0.2893235683441162,68478600
27-Mar-2020 12:02:24.828,0.6455358266830444,26182,68478600,44184,-0.6453485488891602,-0.2882513999938965,0.2893446683883667,68478601
27-Mar-2020 12:02:25.828,0.6455258131027222,26182,68478600,44184,-0.6453361511230469,-0.28827500343322754,0.2893715500831604,68478602
27-Mar-2020 12:02:26.828,0.6455178260803223,26182,68478600,44184,-0.6453210115432739,-0.28829920291900635,0.28939783573150635,68478603
27-Mar-2020 12:02:27.828,0.6455061435699463,26182,68478600,44184,-0.6453138589859009,-0.2883208990097046,0.2894182801246643,68478604
27-Mar-2020 12:02:28.828,0.6454950571060181,26214,68478600,44184,-0.6453039646148682,-0.2883460521697998,0.2894399166107178,68478605
27-Mar-2020 12:02:29.828,0.64548659324646,26214,68478600,44184,-0.6452910900115967,-0.28837084770202637,0.2894638180732727,68478606
27-Mar-2020 12:02:30.828,0.6454784870147705,26214,68478600,44184,-0.6452796459197998,-0.28838980197906494,0.28948748111724854,68478607
27-Mar-2020 12:02:31.828,0.6454664468765259,26214,68478600,44184,-0.6452704668045044,-0.28841543197631836,0.2895094156265259,68478608
27-Mar-2020 12:02:32.828,0.6454533338546753,26214,68478600,44184,-0.6452600955963135,-0.28844302892684937,0.2895342707633972,68478609
27-Mar-2020 12:02:33.828,0.6454441547393799,26214,68478600,44184,-0.6452516317367554,-0.2884582281112671,0.2895587682723999,68478610
27-Mar-2020 12:02:34.828,0.6454353332519531,26214,68478600,44184,-0.6452383995056152,-0.2884818911552429,0.2895849943161011,68478611
27-Mar-2020 12:02:35.828,0.6454235315322876,26214,68478600,44184,-0.6452298164367676,-0.28850483894348145,0.2896071672439575,68478612
27-Mar-2020 12:02:36.828,0.6454081535339355,26214,68478600,44184,-0.6452221870422363,-0.2885347604751587,0.2896283268928528,68478613
27-Mar-2020 12:02:37.828,0.6454001665115356,26214,68478600,44184,-0.6452065706253052,-0.2885611653327942,0.28965502977371216,68478614
27-Mar-2020 12:02:38.828,0.6453931331634521,26214,68478600,44184,-0.645196795463562,-0.28857845067977905,0.2896750569343567,68478615
27-Mar-2020 12:02:39.828,0.6453797817230225,26214,68478600,44184,-0.6451886892318726,-0.28860539197921753,0.28969645500183105,68478616
27-Mar-2020 12:02:40.828,0.6453678607940674,26214,68478600,44184,-0.645179033279419,-0.2886275053024292,0.28972214460372925,68478617
27-Mar-2020 12:02:41.828,0.6453585624694824,26214,68478600,44184,-0.6451641321182251,-0.2886531949043274,0.28975075483322144,68478618
27-Mar-2020 12:02:42.828,0.6453495025634766,26214,68478600,44184,-0.6451548337936401,-0.28867048025131226,0.28977394104003906,68478619
27-Mar-2020 12:02:43.828,0.645336389541626,26214,68478600,44184,-0.6451470851898193,-0.28869736194610596,0.2897936701774597,68478620
27-Mar-2020 12:02:44.828,0.6453264951705933,26214,68478600,44184,-0.6451369524002075,-0.28871893882751465,0.2898167371749878,68478621
27-Mar-2020 12:02:45.828,0.6453189849853516,26214,68478600,44184,-0.6451236009597778,-0.2887422442436218,0.2898404002189636,68478622
27-Mar-2020 12:02:46.828,0.645308256149292,26214,68478600,44184,-0.6451126337051392,-0.2887672781944275,0.28986382484436035,68478623
27-Mar-2020 12:02:47.828,0.645294189453125,26214,68478600,44184,-0.6451050043106079,-0.28879445791244507,0.28988492488861084,68478624
27-Mar-2020 12:02:48.828,0.6452832221984863,26214,68478600,44184,-0.6450933218002319,-0.2888196110725403,0.2899102568626404,68478625
27-Mar-2020 12:02:49.828,0.6452769041061401,26214,68478600,44184,-0.6450804471969604,-0.28883838653564453,0.2899346351623535,68478626
27-Mar-2020 12:02:50.828,0.6452662944793701,26214,68478600,44184,-0.6450707912445068,-0.28886204957962036,0.28995561599731445,68478627
27-Mar-2020 12:02:51.828,0.6452525854110718,26214,68478600,44184,-0.6450622081756592,-0.2888873219490051,0.28997987508773804,68478628
27-Mar-2020 12:02:52.828,0.6452410221099854,26214,68478600,44184,-0.6450523138046265,-0.28890931606292725,0.29000627994537354,68478629
27-Mar-2020 12:02:53.828,0.6452362537384033,26214,68478600,44184,-0.6450358629226685,-0.288932204246521,0.2900301218032837,68478630
27-Mar-2020 12:02:54.828,0.6452234983444214,26214,68478632,44184,-0.645026445388794,-0.288959264755249,0.29005271196365356,68478631
27-Mar-2020 12:02:55.828,0.6452089548110962,26214,68478632,44184,-0.6450213193893433,-0.28898125886917114,0.29007482528686523,68478632
27-Mar-2020 12:02:56.828,0.6452008485794067,26214,68478632,44184,-0.6450074911117554,-0.2890048027038574,0.29009944200515747,68478633
27-Mar-2020 12:02:57.828,0.6451941728591919,26214,68478632,44184,-0.6449952125549316,-0.28902316093444824,0.2901234030723572,68478634
27-Mar-2020 12:02:58.828,0.6451793909072876,26214,68478632,44184,-0.6449881792068481,-0.28904879093170166,0.29014652967453003,68478635
27-Mar-2020 12:02:59.828,0.6451681852340698,26214,68478632,44184,-0.6449794769287109,-0.2890717387199402,0.2901678681373596,68478636
27-Mar-2020 12:03:00.828,0.6451598405838013,26246,68478632,44184,-0.6449668407440186,-0.2890956401824951,0.29019081592559814,68478637
27-Mar-2020 12:03:01.828,0.6451507806777954,26246,68478632,44184,-0.6449531316757202,-0.2891196608543396,0.29021739959716797,68478638
27-Mar-2020 12:03:02.828,0.6451367139816284,26246,68478632,44184,-0.6449440717697144,-0.28914862871170044,0.29024022817611694,68478639
27-Mar-2020 12:03:03.828,0.6451252698898315,26246,68478632,44184,-0.6449341773986816,-0.28917407989501953,0.29026228189468384,68478640
27-Mar-2020 12:03:04.828,0.6451166868209839,26246,68478632,44184,-0.6449236869812012,-0.289192259311676,0.2902865409851074,68478641
27-Mar-2020 12:03:05.828,0.6451079845428467,26246,68478632,44184,-0.6449103355407715,-0.2892143726348877,0.290313184261322,68478642
27-Mar-2020 12:03:06.828,0.6450974941253662,26246,68478632,44184,-0.6449018716812134,-0.28923624753952026,0.29033350944519043,68478643
27-Mar-2020 12:03:07.828,0.6450831890106201,26246,68478632,44184,-0.6448922157287598,-0.28926634788513184,0.29035723209381104,68478644
27-Mar-2020 12:03:08.828,0.6450730562210083,26246,68478632,44184,-0.6448816061019897,-0.28928565979003906,0.29038435220718384,68478645
27-Mar-2020 12:03:09.828,0.6450672149658203,26246,68478632,44184,-0.6448677778244019,-0.28930914402008057,0.29040491580963135,68478646
27-Mar-2020 12:03:10.828,0.6450536251068115,26246,68478632,44184,-0.6448603868484497,-0.28933435678482056,0.29042530059814453,68478647
27-Mar-2020 12:03:11.828,0.6450375318527222,26246,68478632,44184,-0.6448544263839722,-0.2893562912940979,0.29045265913009644,68478648
27-Mar-2020 12:03:12.828,0.645031213760376,26246,68478632,44184,-0.6448380947113037,-0.2893804907798767,0.2904782295227051,68478649
27-Mar-2020 12:03:13.828,0.6450248956680298,26246,68478632,44184,-0.6448236703872681,-0.289406418800354,0.29049885272979736,68478650
27-Mar-2020 12:03:14.828,0.6450093984603882,26246,68478632,44184,-0.6448191404342651,-0.28942763805389404,0.2905222773551941,68478651
27-Mar-2020 12:03:15.828,0.6449980735778809,26246,68478632,44184,-0.644806981086731,-0.2894545793533325,0.2905477285385132,68478652
27-Mar-2020 12:03:16.828,0.6449934244155884,26246,68478632,44184,-0.6447913646697998,-0.28947705030441284,0.29056990146636963,68478653
27-Mar-2020 12:03:17.828,0.6449803113937378,26246,68478632,44184,-0.644783616065979,-0.28949886560440063,0.2905946373939514,68478654
27-Mar-2020 12:03:18.828,0.6449657678604126,26246,68478632,44184,-0.6447769403457642,-0.28952252864837646,0.2906185984611511,68478655
27-Mar-2020 12:03:19.828,0.6449571847915649,26246,68478632,44184,-0.6447651386260986,-0.28954553604125977,0.2906408905982971,68478656
27-Mar-2020 12:03:20.828,0.6449486017227173,26246,68478632,44184,-0.6447528600692749,-0.2895672917366028,0.2906652092933655,68478657
27-Mar-2020 12:03:21.828,0.6449370384216309,26246,68478632,44184,-0.6447454690933228,-0.2895876169204712,0.29068708419799805,68478658
27-Mar-2020 12:03:22.828,0.6449246406555176,26246,68478632,44184,-0.6447359323501587,-0.28961390256881714,0.29070907831192017,68478659
27-Mar-2020 12:03:23.828,0.6449146270751953,26246,68478632,44184,-0.6447228193283081,-0.28964316844940186,0.29073089361190796,68478660
27-Mar-2020 12:03:24.828,0.6449062824249268,26246,68478632,44184,-0.6447114944458008,-0.2896602153778076,0.29075759649276733,68478661
27-Mar-2020 12:03:25.828,0.644896388053894,26246,68478632,44184,-0.644699215888977,-0.28968703746795654,0.29078102111816406,68478662
27-Mar-2020 12:03:26.828,0.6448841094970703,26246,68478664,44184,-0.644690990447998,-0.2897103428840637,0.29080235958099365,68478663
27-Mar-2020 12:03:27.828,0.6448725461959839,26246,68478664,44184,-0.6446809768676758,-0.2897324562072754,0.29082828760147095,68478664
27-Mar-2020 12:03:28.828,0.6448649168014526,26246,68478664,44184,-0.6446646451950073,-0.28975826501846313,0.29085540771484375,68478665
27-Mar-2020 12:03:29.828,0.6448553800582886,26246,68478664,44184,-0.6446541547775269,-0.28978443145751953,0.29087477922439575,68478666
27-Mar-2020 12:03:30.828,0.6448400020599365,26246,68478664,44184,-0.6446490287780762,-0.28980523347854614,0.29089969396591187,68478667
27-Mar-2020 12:03:31.828,0.6448309421539307,26246,68478664,44184,-0.644637942314148,-0.28982436656951904,0.2909242510795593,68478668
27-Mar-2020 12:03:32.828,0.6448245048522949,26278,68478664,44184,-0.6446226835250854,-0.2898505926132202,0.2909461259841919,68478669
27-Mar-2020 12:03:33.828,0.6448121070861816,26278,68478664,44184,-0.644615888595581,-0.2898715138435364,0.29096800088882446,68478670
27-Mar-2020 12:03:34.828,0.6447967290878296,26278,68478664,44184,-0.644607663154602,-0.289897620677948,0.29099416732788086,68478671
27-Mar-2020 12:03:35.828,0.6447920799255371,26278,68478664,44184,-0.6445924043655396,-0.2899203300476074,0.2910158634185791,68478672
27-Mar-2020 12:03:36.828,0.6447842121124268,26278,68478664,44184,-0.6445800065994263,-0.2899407148361206,0.291040301322937,68478673
27-Mar-2020 12:03:37.828,0.6447697877883911,26278,68478664,44184,-0.6445739269256592,-0.28996384143829346,0.2910628914833069,68478674
27-Mar-2020 12:03:38.828,0.644757866859436,26278,68478664,44184,-0.6445636749267578,-0.28999000787734985,0.2910863161087036,68478675
27-Mar-2020 12:03:39.828,0.6447535753250122,26278,68478664,44184,-0.6445486545562744,-0.290010929107666,0.29110831022262573,68478676
27-Mar-2020 12:03:40.828,0.6447427272796631,26278,68478664,44184,-0.6445367336273193,-0.2900353670120239,0.2911345958709717,68478677
27-Mar-2020 12:03:41.828,0.6447248458862305,26278,68478664,44184,-0.6445300579071045,-0.29006427526474,0.2911599278450012,68478678
27-Mar-2020 12:03:42.828,0.6447142362594604,26278,68478664,44184,-0.6445200443267822,-0.29008835554122925,0.29118120670318604,68478679
27-Mar-2020 12:03:43.828,0.6447052955627441,26278,68478664,44184,-0.6445075273513794,-0.29011017084121704,0.2912074327468872,68478680
27-Mar-2020 12:03:44.828,0.6446977853775024,26278,68478664,44184,-0.6444954872131348,-0.2901301383972168,0.29123085737228394,68478681
27-Mar-2020 12:03:45.828,0.6446840763092041,26278,68478664,44184,-0.6444873809814453,-0.290157675743103,0.29125136137008667,68478682
27-Mar-2020 12:03:46.828,0.6446737051010132,26278,68478664,44184,-0.6444786787033081,-0.29017817974090576,0.29127299785614014,68478683
27-Mar-2020 12:03:47.828,0.6446666717529297,26278,68478664,44184,-0.644464373588562,-0.2902001738548279,0.291298508644104,68478684
27-Mar-2020 12:03:48.828,0.6446593999862671,26278,68478664,44184,-0.6444530487060547,-0.2902193069458008,0.2913208603858948,68478685
27-Mar-2020 12:03:49.828,0.6446444988250732,26278,68478664,44184,-0.6444442272186279,-0.2902475595474243,0.2913450598716736,68478686
27-Mar-2020 12:03:50.828,0.6446324586868286,26278,68478664,44184,-0.6444360017776489,-0.2902677655220032,0.2913700342178345,68478687
27-Mar-2020 12:03:51.828,0.6446270942687988,26278,68478664,44184,-0.6444190740585327,-0.29029446840286255,0.29139232635498047,68478688
27-Mar-2020 12:03:52.828,0.6446150541305542,26278,68478664,44184,-0.6444085836410522,-0.2903205156326294,0.2914165258407593,68478689
27-Mar-2020 12:03:53.828,0.6445974111557007,26278,68478664,44184,-0.6444016695022583,-0.2903481721878052,0.2914431095123291,68478690
27-Mar-2020 12:03:54.828,0.6445913314819336,26278,68478664,44184,-0.6443887948989868,-0.2903703451156616,0.29146337509155273,68478691
27-Mar-2020 12:03:55.828,0.6445859670639038,26278,68478664,44184,-0.6443741321563721,-0.2903897166252136,0.2914873957633972,68478692
27-Mar-2020 12:03:56.828,0.6445698738098145,26278,68478664,44184,-0.6443673372268677,-0.29041582345962524,0.29151296615600586,68478693
27-Mar-2020 12:03:57.828,0.6445565223693848,26278,68478664,44184,-0.6443612575531006,-0.2904365658760071,0.2915341854095459,68478694
27-Mar-2020 12:03:58.828,0.6445492506027222,26278,68478696,44184,-0.6443461179733276,-0.2904624938964844,0.2915579676628113,68478695
27-Mar-2020 12:03:59.828,0.6445404291152954,26278,68478696,44184,-0.6443339586257935,-0.2904844880104065,0.2915824055671692,68478696
27-Mar-2020 12:04:00.828,0.644525408744812,26278,68478696,44184,-0.64432692527771,-0.2905091643333435,0.2916070222854614,68478697
27-Mar-2020 12:04:01.828,0.6445120573043823,26278,68478696,44184,-0.6443173885345459,-0.2905384302139282,0.291628360748291,68478698
27-Mar-2020 12:04:02.828,0.6445047855377197,26278,68478696,44184,-0.6443026065826416,-0.29056209325790405,0.29165399074554443,68478699
27-Mar-2020 12:04:03.828,0.6444975137710571,26278,68478696,44184,-0.6442908048629761,-0.29058021306991577,0.2916775941848755,68478700
27-Mar-2020 12:04:04.828,0.6444859504699707,26310,68478696,44184,-0.6442824602127075,-0.29060208797454834,0.2917003035545349,68478701
27-Mar-2020 12:04:05.828,0.6444740295410156,26310,68478696,44184,-0.6442742347717285,-0.2906262278556824,0.291719913482666,68478702
27-Mar-2020 12:04:06.828,0.6444665193557739,26310,68478696,44184,-0.6442605257034302,-0.2906479835510254,0.2917459011077881,68478703
27-Mar-2020 12:04:07.828,0.6444569826126099,26310,68478696,44184,-0.6442492008209229,-0.2906707525253296,0.2917691469192505,68478704
27-Mar-2020 12:04:08.828,0.6444447040557861,26310,68478696,44184,-0.6442407369613647,-0.29069608449935913,0.2917899489402771,68478705
27-Mar-2020 12:04:09.828,0.6444295644760132,26310,68478696,44184,-0.6442321538925171,-0.2907227873802185,0.2918144464492798,68478706
27-Mar-2020 12:04:10.828,0.6444216966629028,26310,68478696,44184,-0.6442185640335083,-0.29074203968048096,0.29184281826019287,68478707
27-Mar-2020 12:04:11.828,0.6444121599197388,26310,68478696,44184,-0.644206166267395,-0.2907688021659851,0.2918650507926941,68478708
27-Mar-2020 12:04:12.828,0.6443970203399658,26310,68478696,44184,-0.6441992521286011,-0.2907935380935669,0.2918890714645386,68478709
27-Mar-2020 12:04:13.828,0.6443849802017212,26310,68478696,44184,-0.6441917419433594,-0.29081469774246216,0.29191064834594727,68478710
27-Mar-2020 12:04:14.828,0.6443791389465332,26310,68478696,44184,-0.6441757678985596,-0.2908392548561096,0.2919347882270813,68478711
27-Mar-2020 12:04:15.828,0.6443719863891602,26310,68478696,44184,-0.6441650390625,-0.29085785150527954,0.2919555902481079,68478712
27-Mar-2020 12:04:16.828,0.6443570852279663,26310,68478696,44184,-0.6441594362258911,-0.29088103771209717,0.2919778823852539,68478713
27-Mar-2020 12:04:17.828,0.6443467140197754,26310,68478696,44184,-0.6441468000411987,-0.2909085154533386,0.29200100898742676,68478714
27-Mar-2020 12:04:18.828,0.6443430185317993,26310,68478696,44184,-0.6441313028335571,-0.29092782735824585,0.2920244336128235,68478715
27-Mar-2020 12:04:19.828,0.6443277597427368,26310,68478696,44184,-0.6441206932067871,-0.29095590114593506,0.29205358028411865,68478716
27-Mar-2020 12:04:20.828,0.6443127393722534,26310,68478696,44184,-0.6441143751144409,-0.2909802794456482,0.29207706451416016,68478717
27-Mar-2020 12:04:21.828,0.6443021297454834,26310,68478696,44184,-0.6441011428833008,-0.29100948572158813,0.29210007190704346,68478718
27-Mar-2020 12:04:22.828,0.6442950963973999,26310,68478696,44184,-0.6440891027450562,-0.2910279631614685,0.2921239137649536,68478719
27-Mar-2020 12:04:23.828,0.6442830562591553,26310,68478696,44184,-0.6440821886062622,-0.2910478115081787,0.29214465618133545,68478720
27-Mar-2020 12:04:24.828,0.6442704200744629,26310,68478696,44184,-0.6440743207931519,-0.2910735011100769,0.2921648621559143,68478721
27-Mar-2020 12:04:25.828,0.6442626714706421,26310,68478696,44184,-0.6440619230270386,-0.2910945415496826,0.29218804836273193,68478722
27-Mar-2020 12:04:26.828,0.6442539691925049,26310,68478696,44184,-0.6440489292144775,-0.2911166548728943,0.2922137975692749,68478723
27-Mar-2020 12:04:27.828,0.6442441940307617,26310,68478696,44184,-0.6440383195877075,-0.2911396026611328,0.2922368049621582,68478724
27-Mar-2020 12:04:28.828,0.6442281007766724,26310,68478696,44184,-0.6440308094024658,-0.29116708040237427,0.2922602891921997,68478725
27-Mar-2020 12:04:29.828,0.6442207098007202,26310,68478696,44184,-0.6440153121948242,-0.29119181632995605,0.2922862768173218,68478726
27-Mar-2020 12:04:30.828,0.6442116498947144,26310,68478728,44184,-0.64400315284729,-0.2912161946296692,0.29230910539627075,68478727
27-Mar-2020 12:04:31.828,0.6441994905471802,26310,68478728,44184,-0.6439952850341797,-0.2912387251853943,0.2923318147659302,68478728
27-Mar-2020 12:04:32.828,0.6441820859909058,26310,68478728,44184,-0.6439893245697021,-0.2912663221359253,0.29235565662384033,68478729
27-Mar-2020 12:04:33.828,0.64417564868927,26310,68478728,44184,-0.6439732313156128,-0.2912920117378235,0.2923787236213684,68478730
27-Mar-2020 12:04:34.828,0.6441683769226074,26310,68478728,44184,-0.6439611911773682,-0.2913106679916382,0.29240357875823975,68478731
27-Mar-2020 12:04:35.828,0.6441521644592285,26310,68478728,44184,-0.6439560651779175,-0.29133325815200806,0.2924271821975708,68478732
27-Mar-2020 12:04:36.828,0.6441435813903809,26342,68478728,44184,-0.6439468860626221,-0.2913525104522705,0.2924475073814392,68478733
27-Mar-2020 12:04:37.828,0.6441367864608765,26342,68478728,44184,-0.6439322233200073,-0.2913782000541687,0.292469322681427,68478734
27-Mar-2020 12:04:38.828,0.6441283226013184,26342,68478728,44184,-0.6439197063446045,-0.2913978695869446,0.2924959063529968,68478735
27-Mar-2020 12:04:39.828,0.6441137790679932,26342,68478728,44184,-0.6439110040664673,-0.2914254665374756,0.29251956939697266,68478736
27-Mar-2020 12:04:40.828,0.6441020965576172,26342,68478728,44184,-0.6439000368118286,-0.2914555072784424,0.2925392985343933,68478737
27-Mar-2020 12:04:41.828,0.6440935134887695,26342,68478728,44184,-0.6438874006271362,-0.2914741635322571,0.29256707429885864,68478738
27-Mar-2020 12:04:42.828,0.6440831422805786,26342,68478728,44184,-0.6438778638839722,-0.2914941906929016,0.29259151220321655,68478739
27-Mar-2020 12:04:43.828,0.6440695524215698,26342,68478728,44184,-0.6438685655593872,-0.2915228009223938,0.29261356592178345,68478740
27-Mar-2020 12:04:44.828,0.644057035446167,26342,68478728,44184,-0.6438586711883545,-0.2915496230125427,0.29263603687286377,68478741
27-Mar-2020 12:04:45.828,0.6440496444702148,26342,68478728,44184,-0.6438482999801636,-0.29156458377838135,0.292660117149353,68478742
27-Mar-2020 12:04:46.828,0.6440411806106567,26342,68478728,44184,-0.6438353061676025,-0.2915898561477661,0.29268211126327515,68478743
27-Mar-2020 12:04:47.828,0.6440285444259644,26342,68478728,44184,-0.6438283920288086,-0.2916133999824524,0.2927019000053406,68478744
27-Mar-2020 12:04:48.828,0.6440144777297974,26342,68478728,44184,-0.6438199281692505,-0.29163646697998047,0.2927284836769104,68478745
27-Mar-2020 12:04:49.828,0.6440092325210571,26342,68478728,44184,-0.6438010931015015,-0.291662335395813,0.2927551865577698,68478746
27-Mar-2020 12:04:50.828,0.6439988613128662,26342,68478728,44184,-0.6437897682189941,-0.29168617725372314,0.29277944564819336,68478747
27-Mar-2020 12:04:51.828,0.6439790725708008,26342,68478728,44184,-0.6437869071960449,-0.29171204566955566,0.29280394315719604,68478748
27-Mar-2020 12:04:52.828,0.643970251083374,26342,68478728,44184,-0.6437751054763794,-0.2917354702949524,0.2928258776664734,68478749
27-Mar-2020 12:04:53.828,0.6439679861068726,26342,68478728,44184,-0.6437591314315796,-0.2917560338973999,0.2928454279899597,68478750
27-Mar-2020 12:04:54.828,0.6439545154571533,26342,68478728,44184,-0.643751859664917,-0.29177629947662354,0.29287105798721313,68478751
27-Mar-2020 12:04:55.828,0.6439399719238281,26342,68478728,44184,-0.6437437534332275,-0.2918044924736023,0.2928928732872009,68478752
27-Mar-2020 12:04:56.828,0.643933892250061,26342,68478728,44184,-0.6437282562255859,-0.2918310761451721,0.29291242361068726,68478753
27-Mar-2020 12:04:57.828,0.6439270973205566,26342,68478728,44184,-0.6437176465988159,-0.2918432354927063,0.2929392457008362,68478754
27-Mar-2020 12:04:58.828,0.6439113616943359,26342,68478728,44184,-0.643708348274231,-0.2918716073036194,0.292965829372406,68478755
27-Mar-2020 12:04:59.828,0.6438992023468018,26342,68478728,44184,-0.6436989307403564,-0.2919002175331116,0.29298484325408936,68478756
27-Mar-2020 12:05:00.828,0.6438905000686646,26342,68478728,44184,-0.6436878442764282,-0.29192060232162476,0.29300856590270996,68478757
27-Mar-2020 12:05:01.828,0.6438772678375244,26342,68478728,44184,-0.6436758041381836,-0.29194462299346924,0.29303938150405884,68478758
27-Mar-2020 12:05:02.828,0.6438659429550171,26342,68478760,44184,-0.6436643600463867,-0.29197317361831665,0.2930613160133362,68478759
27-Mar-2020 12:05:03.828,0.6438534259796143,26342,68478760,44184,-0.6436574459075928,-0.29199695587158203,0.29308080673217773,68478760
27-Mar-2020 12:05:04.828,0.6438437700271606,26342,68478760,44184,-0.643646240234375,-0.29201650619506836,0.29310697317123413,68478761
27-Mar-2020 12:05:05.828,0.6438373327255249,26342,68478760,44184,-0.6436315774917603,-0.29203903675079346,0.2931309938430786,68478762
27-Mar-2020 12:05:06.828,0.6438264846801758,26342,68478760,44184,-0.6436221599578857,-0.29206258058547974,0.2931514382362366,68478763
27-Mar-2020 12:05:07.828,0.6438096761703491,26342,68478760,44184,-0.6436179876327515,-0.2920852303504944,0.29317545890808105,68478764
27-Mar-2020 12:05:08.828,0.6438064575195312,26374,68478760,44184,-0.6436020135879517,-0.2921062111854553,0.29319673776626587,68478765
27-Mar-2020 12:05:09.828,0.6437968015670776,26374,68478760,44184,-0.6435894966125488,-0.2921311855316162,0.2932196855545044,68478766
27-Mar-2020 12:05:10.828,0.6437814235687256,26374,68478760,44184,-0.643582820892334,-0.29215651750564575,0.2932429909706116,68478767
27-Mar-2020 12:05:11.828,0.6437698602676392,26374,68478760,44184,-0.6435742378234863,-0.2921781539916992,0.29326534271240234,68478768
27-Mar-2020 12:05:12.828,0.6437633037567139,26374,68478760,44184,-0.6435576677322388,-0.29220521450042725,0.2932894229888916,68478769
27-Mar-2020 12:05:13.828,0.6437522172927856,26374,68478760,44184,-0.6435450315475464,-0.29222846031188965,0.29331856966018677,68478770
27-Mar-2020 12:05:14.828,0.6437357664108276,26374,68478760,44184,-0.6435414552688599,-0.29225045442581177,0.2933405041694641,68478771
27-Mar-2020 12:05:15.828,0.6437275409698486,26374,68478760,44184,-0.6435282230377197,-0.2922772169113159,0.29336118698120117,68478772
27-Mar-2020 12:05:16.828,0.6437209844589233,26374,68478760,44184,-0.6435151100158691,-0.2922961711883545,0.29338538646698,68478773
27-Mar-2020 12:05:17.828,0.6437070369720459,26374,68478760,44184,-0.6435078382492065,-0.29231810569763184,0.2934100031852722,68478774
27-Mar-2020 12:05:18.828,0.643695592880249,26374,68478760,44184,-0.6435006856918335,-0.29234206676483154,0.29342716932296753,68478775
27-Mar-2020 12:05:19.828,0.6436855792999268,26374,68478760,44184,-0.6434881687164307,-0.2923685908317566,0.29344993829727173,68478776
27-Mar-2020 12:05:20.828,0.6436780691146851,26374,68478760,44184,-0.6434751749038696,-0.29238539934158325,0.2934788465499878,68478777
27-Mar-2020 12:05:21.828,0.6436647176742554,26374,68478760,44184,-0.6434646844863892,-0.29241079092025757,0.2935051918029785,68478778
27-Mar-2020 12:05:22.828,0.6436538696289062,26374,68478760,44184,-0.6434547901153564,-0.292439341545105,0.29352259635925293,68478779
27-Mar-2020 12:05:23.828,0.6436407566070557,26374,68478760,44184,-0.6434465646743774,-0.2924598455429077,0.2935481667518616,68478780
27-Mar-2020 12:05:24.828,0.6436358690261841,26374,68478760,44184,-0.6434297561645508,-0.2924814820289612,0.29357385635375977,68478781
27-Mar-2020 12:05:25.828,0.6436275243759155,26374,68478760,44184,-0.6434165239334106,-0.2925063967704773,0.29359620809555054,68478782
27-Mar-2020 12:05:26.828,0.6436097621917725,26374,68478760,44184,-0.6434108018875122,-0.29253441095352173,0.29361993074417114,68478783
27-Mar-2020 12:05:27.828,0.6435989141464233,26374,68478760,44184,-0.6434011459350586,-0.29255640506744385,0.29364293813705444,68478784
27-Mar-2020 12:05:28.828,0.6435942649841309,26374,68478760,44184,-0.6433850526809692,-0.2925758361816406,0.29366934299468994,68478785
27-Mar-2020 12:05:29.828,0.6435805559158325,26374,68478760,44184,-0.6433779001235962,-0.2926023006439209,0.29368942975997925,68478786
27-Mar-2020 12:05:30.828,0.6435657739639282,26374,68478760,44184,-0.6433728933334351,-0.2926223874092102,0.2937118411064148,68478787
27-Mar-2020 12:05:31.828,0.6435567140579224,26374,68478760,44184,-0.6433600187301636,-0.2926487326622009,0.2937338948249817,68478788
27-Mar-2020 12:05:32.828,0.643549919128418,26374,68478760,44184,-0.6433449983596802,-0.2926713824272156,0.29375916719436646,68478789
27-Mar-2020 12:05:33.828,0.6435344219207764,26374,68478760,44184,-0.6433401107788086,-0.29269230365753174,0.29378288984298706,68478790
27-Mar-2020 12:05:34.828,0.6435220241546631,26374,68478792,44184,-0.6433295011520386,-0.2927217483520508,0.2938041687011719,68478791
27-Mar-2020 12:05:35.828,0.6435186862945557,26374,68478792,44184,-0.6433137655258179,-0.2927399277687073,0.29382777214050293,68478792
27-Mar-2020 12:05:36.828,0.6435070037841797,26374,68478792,44184,-0.6433029174804688,-0.292758584022522,0.2938585877418518,68478793
27-Mar-2020 12:05:37.828,0.6434928178787231,26374,68478792,44184,-0.6432944536209106,-0.2927846312522888,0.2938823699951172,68478794
27-Mar-2020 12:05:38.828,0.6434807777404785,26374,68478792,44184,-0.643283486366272,-0.29281723499298096,0.29390013217926025,68478795
27-Mar-2020 12:05:39.828,0.6434731483459473,26374,68478792,44184,-0.6432697772979736,-0.29283833503723145,0.29392606019973755,68478796
27-Mar-2020 12:05:40.828,0.6434630155563354,26406,68478792,44184,-0.6432595252990723,-0.29285764694213867,0.2939516305923462,68478797
27-Mar-2020 12:05:41.828,0.643452525138855,26406,68478792,44184,-0.6432502269744873,-0.2928822636604309,0.2939700484275818,68478798
27-Mar-2020 12:05:42.828,0.6434402465820312,26406,68478792,44184,-0.6432414054870605,-0.2929077744483948,0.2939910292625427,68478799
27-Mar-2020 12:05:43.828,0.6434313058853149,26406,68478792,44184,-0.6432291269302368,-0.2929271459579468,0.29401832818984985,68478800
27-Mar-2020 12:05:44.828,0.6434211730957031,26406,68478792,44184,-0.6432178020477295,-0.2929490804672241,0.2940428853034973,68478801
27-Mar-2020 12:05:45.828,0.6434074640274048,26406,68478792,44184,-0.6432098150253296,-0.292976975440979,0.29406285285949707,68478802
27-Mar-2020 12:05:46.828,0.643395185470581,26406,68478792,44184,-0.6432009935379028,-0.29300057888031006,0.2940852642059326,68478803
27-Mar-2020 12:05:47.828,0.6433894634246826,26406,68478792,44184,-0.643187403678894,-0.2930183410644531,0.29410988092422485,68478804
27-Mar-2020 12:05:48.828,0.6433795690536499,26406,68478792,44184,-0.6431740522384644,-0.29304420948028564,0.2941353917121887,68478805
27-Mar-2020 12:05:49.828,0.6433640718460083,26406,68478792,44184,-0.6431654691696167,-0.2930734157562256,0.29415833950042725,68478806
27-Mar-2020 12:05:50.828,0.6433534622192383,26406,68478792,44184,-0.6431553363800049,-0.2930948734283447,0.29418230056762695,68478807
27-Mar-2020 12:05:51.828,0.6433471441268921,26406,68478792,44184,-0.6431396007537842,-0.29311829805374146,0.2942075729370117,68478808
27-Mar-2020 12:05:52.828,0.643335223197937,26406,68478792,44184,-0.6431303024291992,-0.29313820600509644,0.2942342758178711,68478809
27-Mar-2020 12:05:53.828,0.6433192491531372,26406,68478792,44184,-0.6431235074996948,-0.2931668758392334,0.2942553758621216,68478810
27-Mar-2020 12:05:54.828,0.643311619758606,26406,68478792,44184,-0.6431139707565308,-0.293185830116272,0.29427415132522583,68478811
27-Mar-2020 12:05:55.828,0.6433029174804688,26406,68478792,44184,-0.6431005001068115,-0.2932084798812866,0.29429924488067627,68478812
27-Mar-2020 12:05:56.828,0.6432895660400391,26406,68478792,44184,-0.6430943012237549,-0.2932289242744446,0.2943227291107178,68478813
27-Mar-2020 12:05:57.828,0.6432763338088989,26406,68478792,44184,-0.6430835723876953,-0.29325950145721436,0.29434388875961304,68478814
27-Mar-2020 12:05:58.828,0.6432696580886841,26406,68478792,44184,-0.6430695056915283,-0.29328054189682007,0.2943682074546814,68478815
27-Mar-2020 12:05:59.828,0.6432604789733887,26406,68478792,44184,-0.6430556774139404,-0.29330235719680786,0.29439669847488403,68478816
27-Mar-2020 12:06:00.828,0.6432501077651978,26406,68478792,44184,-0.6430485248565674,-0.29332250356674194,0.2944154739379883,68478817
27-Mar-2020 12:06:01.828,0.6432362794876099,26406,68478792,44184,-0.6430367231369019,-0.29335373640060425,0.2944399118423462,68478818
27-Mar-2020 12:06:02.828,0.6432284116744995,26406,68478792,44184,-0.6430245637893677,-0.29337364435195923,0.29446345567703247,68478819
27-Mar-2020 12:06:03.828,0.6432195901870728,26406,68478792,44184,-0.6430113315582275,-0.2933962345123291,0.2944897413253784,68478820
27-Mar-2020 12:06:04.828,0.6432081460952759,26406,68478792,44184,-0.6430034637451172,-0.29341834783554077,0.2945098280906677,68478821
27-Mar-2020 12:06:05.828,0.6431926488876343,26406,68478792,44184,-0.6429953575134277,-0.2934478521347046,0.2945318818092346,68478822
27-Mar-2020 12:06:06.828,0.6431835889816284,26406,68478824,44184,-0.6429846286773682,-0.29346489906311035,0.29455769062042236,68478823
27-Mar-2020 12:06:07.828,0.6431741714477539,26406,68478824,44184,-0.6429698467254639,-0.2934921383857727,0.2945839762687683,68478824
27-Mar-2020 12:06:08.828,0.6431608200073242,26406,68478824,44184,-0.6429624557495117,-0.29351484775543213,0.29460662603378296,68478825
27-Mar-2020 12:06:09.828,0.6431477069854736,26406,68478824,44184,-0.64295494556427,-0.2935401201248169,0.29462671279907227,68478826
27-Mar-2020 12:06:10.828,0.6431423425674438,26406,68478824,44184,-0.6429400444030762,-0.29355883598327637,0.2946516275405884,68478827
27-Mar-2020 12:06:11.828,0.6431334018707275,26406,68478824,44184,-0.6429277658462524,-0.29358041286468506,0.2946764826774597,68478828
27-Mar-2020 12:06:12.828,0.6431185007095337,26438,68478824,44184,-0.6429203748703003,-0.2936058044433594,0.29469984769821167,68478829
27-Mar-2020 12:06:13.828,0.6431071758270264,26438,68478824,44184,-0.642909049987793,-0.29363226890563965,0.2947229743003845,68478830
27-Mar-2020 12:06:14.828,0.6430997848510742,26438,68478824,44184,-0.64289391040802,-0.2936552166938782,0.2947491407394409,68478831
27-Mar-2020 12:06:15.828,0.6430881023406982,26438,68478824,44184,-0.6428829431533813,-0.2936784625053406,0.29477518796920776,68478832
27-Mar-2020 12:06:16.828,0.6430728435516357,26438,68478824,44184,-0.6428786516189575,-0.2937009930610657,0.29479581117630005,68478833
27-Mar-2020 12:06:17.828,0.6430617570877075,26438,68478824,44184,-0.6428656578063965,-0.29373204708099365,0.2948170304298401,68478834
27-Mar-2020 12:06:18.828,0.6430544853210449,26438,68478824,44184,-0.6428508758544922,-0.2937542796134949,0.2948433756828308,68478835
27-Mar-2020 12:06:19.828,0.6430442333221436,26438,68478824,44184,-0.6428422927856445,-0.2937735915184021,0.29486554861068726,68478836
27-Mar-2020 12:06:20.828,0.6430312395095825,26438,68478824,44184,-0.6428344249725342,-0.2937996983528137,0.29488468170166016,68478837
27-Mar-2020 12:06:21.828,0.6430221796035767,26438,68478824,44184,-0.6428209543228149,-0.2938240170478821,0.29490989446640015,68478838
27-Mar-2020 12:06:22.828,0.6430133581161499,26438,68478824,44184,-0.6428084373474121,-0.29384249448776245,0.2949368953704834,68478839
27-Mar-2020 12:06:23.828,0.6430017948150635,26438,68478824,44184,-0.6427972316741943,-0.29386770725250244,0.29496127367019653,68478840
27-Mar-2020 12:06:24.828,0.642987847328186,26438,68478824,44184,-0.6427892446517944,-0.2938954830169678,0.2949812412261963,68478841
27-Mar-2020 12:06:25.828,0.6429798603057861,26438,68478824,44184,-0.6427773237228394,-0.2939152717590332,0.2950060963630676,68478842
27-Mar-2020 12:06:26.828,0.6429704427719116,26438,68478824,44184,-0.6427655220031738,-0.2939356565475464,0.2950320839881897,68478843
27-Mar-2020 12:06:27.828,0.6429588794708252,26438,68478824,44184,-0.642755389213562,-0.29396021366119385,0.29505449533462524,68478844
27-Mar-2020 12:06:28.828,0.6429444551467896,26438,68478824,44184,-0.6427463293075562,-0.29398906230926514,0.29507678747177124,68478845
27-Mar-2020 12:06:29.828,0.6429353952407837,26438,68478824,44184,-0.6427329778671265,-0.29401129484176636,0.2951035499572754,68478846
27-Mar-2020 12:06:30.828,0.6429274082183838,26438,68478824,44184,-0.6427221298217773,-0.29402971267700195,0.29512661695480347,68478847
27-Mar-2020 12:06:31.828,0.642916202545166,26438,68478824,44184,-0.6427140235900879,-0.29405027627944946,0.2951475977897644,68478848
27-Mar-2020 12:06:32.828,0.6429017782211304,26438,68478824,44184,-0.642704963684082,-0.29407763481140137,0.29517102241516113,68478849
27-Mar-2020 12:06:33.828,0.6428943872451782,26438,68478824,44184,-0.6426899433135986,-0.2941025495529175,0.29519498348236084,68478850
27-Mar-2020 12:06:34.828,0.6428838968276978,26438,68478824,44184,-0.6426787376403809,-0.29412591457366943,0.29521918296813965,68478851
27-Mar-2020 12:06:35.828,0.6428707838058472,26438,68478824,44184,-0.6426712274551392,-0.29414862394332886,0.29524147510528564,68478852
27-Mar-2020 12:06:36.828,0.6428581476211548,26438,68478824,44184,-0.6426618099212646,-0.29417556524276733,0.29526329040527344,68478853
27-Mar-2020 12:06:37.828,0.6428484916687012,26438,68478824,44184,-0.6426478624343872,-0.2941998243331909,0.2952907085418701,68478854
27-Mar-2020 12:06:38.828,0.6428395509719849,26438,68478856,44184,-0.6426342725753784,-0.2942231297492981,0.29531556367874146,68478855
27-Mar-2020 12:06:39.828,0.6428273916244507,26438,68478856,44184,-0.6426283121109009,-0.29424434900283813,0.2953340411186218,68478856
27-Mar-2020 12:06:40.828,0.642816424369812,26438,68478856,44184,-0.6426200866699219,-0.2942671775817871,0.2953537702560425,68478857
27-Mar-2020 12:06:41.828,0.6428098678588867,26438,68478856,44184,-0.6426053047180176,-0.29428863525390625,0.2953784465789795,68478858
27-Mar-2020 12:06:42.828,0.6427991390228271,26438,68478856,44184,-0.642594575881958,-0.2943100929260254,0.29540371894836426,68478859
27-Mar-2020 12:06:43.828,0.642784833908081,26438,68478856,44184,-0.642585277557373,-0.2943374514579773,0.2954282760620117,68478860
27-Mar-2020 12:06:44.828,0.6427738666534424,26470,68478856,44184,-0.6425728797912598,-0.2943651080131531,0.2954513430595398,68478861
27-Mar-2020 12:06:45.828,0.6427662372589111,26470,68478856,44184,-0.6425597667694092,-0.294384241104126,0.29547691345214844,68478862
27-Mar-2020 12:06:46.828,0.6427533626556396,26470,68478856,44184,-0.6425501108169556,-0.2944059371948242,0.2955043315887451,68478863
27-Mar-2020 12:06:47.828,0.64274001121521,26470,68478856,44184,-0.6425411701202393,-0.2944345474243164,0.2955244183540344,68478864
27-Mar-2020 12:06:48.828,0.6427295207977295,26470,68478856,44184,-0.6425333023071289,-0.2944560647010803,0.2955434322357178,68478865
27-Mar-2020 12:06:49.828,0.6427211761474609,26470,68478856,44184,-0.6425209045410156,-0.29447561502456665,0.29556894302368164,68478866
27-Mar-2020 12:06:50.828,0.6427115201950073,26470,68478856,44184,-0.6425106525421143,-0.2944982051849365,0.2955899238586426,68478867
27-Mar-2020 12:06:51.828,0.6427010297775269,26470,68478856,44184,-0.6424999237060547,-0.2945231795310974,0.2956109642982483,68478868
27-Mar-2020 12:06:52.828,0.6426916122436523,26470,68478856,44184,-0.6424885988235474,-0.2945438027381897,0.2956351041793823,68478869
27-Mar-2020 12:06:53.828,0.6426819562911987,26470,68478856,44184,-0.6424741744995117,-0.2945687770843506,0.29566287994384766,68478870
27-Mar-2020 12:06:54.828,0.6426708698272705,26470,68478856,44184,-0.642464280128479,-0.29459142684936523,0.2956858277320862,68478871
27-Mar-2020 12:06:55.828,0.6426553726196289,26470,68478856,44184,-0.6424560546875,-0.294619619846344,0.29570919275283813,68478872
27-Mar-2020 12:06:56.828,0.6426455974578857,26470,68478856,44184,-0.6424438953399658,-0.2946434020996094,0.2957337498664856,68478873
27-Mar-2020 12:06:57.828,0.6426355838775635,26470,68478856,44184,-0.6424304246902466,-0.2946683168411255,0.2957589030265808,68478874
27-Mar-2020 12:06:58.828,0.6426239013671875,26470,68478856,44184,-0.6424227952957153,-0.2946896553039551,0.29577988386154175,68478875
27-Mar-2020 12:06:59.828,0.6426104307174683,26470,68478856,44184,-0.6424167156219482,-0.29471415281295776,0.2957981824874878,68478876
27-Mar-2020 12:07:00.828,0.6426020860671997,26470,68478856,44184,-0.6424026489257812,-0.29473626613616943,0.2958250641822815,68478877
27-Mar-2020 12:07:01.828,0.642593264579773,26470,68478856,44184,-0.6423908472061157,-0.29475706815719604,0.2958492040634155,68478878
27-Mar-2020 12:07:02.828,0.6425807476043701,26470,68478856,44184,-0.6423828601837158,-0.2947801351547241,0.295870840549469,68478879
27-Mar-2020 12:07:03.828,0.6425707340240479,26470,68478856,44184,-0.6423730850219727,-0.29480212926864624,0.2958914637565613,68478880
27-Mar-2020 12:07:04.828,0.6425595283508301,26470,68478856,44184,-0.6423596143722534,-0.2948299050331116,0.2959171533584595,68478881
27-Mar-2020 12:07:05.828,0.6425490379333496,26470,68478856,44184,-0.642348051071167,-0.29485243558883667,0.29594308137893677,68478882
27-Mar-2020 12:07:06.828,0.6425350904464722,26470,68478856,44184,-0.642339825630188,-0.29487812519073486,0.2959660291671753,68478883
27-Mar-2020 12:07:07.828,0.6425235271453857,26470,68478856,44184,-0.6423258781433105,-0.2949088215827942,0.2959901690483093,68478884
27-Mar-2020 12:07:08.828,0.6425173282623291,26470,68478856,44184,-0.6423125267028809,-0.2949259877204895,0.2960158586502075,68478885
27-Mar-2020 12:07:09.828,0.6425042152404785,26470,68478856,44184,-0.6423038244247437,-0.29494786262512207,0.29604119062423706,68478886
27-Mar-2020 12:07:10.828,0.6424931287765503,26470,68478888,44184,-0.6422958374023438,-0.2949710488319397,0.2960599660873413,68478887
27-Mar-2020 12:07:11.828,0.6424832344055176,26470,68478888,44184,-0.6422864198684692,-0.29499322175979614,0.296079158782959,68478888
27-Mar-2020 12:07:12.828,0.6424734592437744,26470,68478888,44184,-0.6422747373580933,-0.29501450061798096,0.2961044907569885,68478889
27-Mar-2020 12:07:13.828,0.6424623727798462,26470,68478888,44184,-0.6422649621963501,-0.2950361967086792,0.296128511428833,68478890
27-Mar-2020 12:07:14.828,0.6424514055252075,26470,68478888,44184,-0.6422557830810547,-0.2950602173805237,0.29614752531051636,68478891
27-Mar-2020 12:07:15.828,0.6424371004104614,26470,68478888,44184,-0.6422457695007324,-0.29508674144744873,0.2961743474006653,68478892
27-Mar-2020 12:07:16.828,0.6424278020858765,26502,68478888,44184,-0.642230749130249,-0.2951130270957947,0.2962007522583008,68478893
27-Mar-2020 12:07:17.828,0.6424199342727661,26502,68478888,44184,-0.6422191858291626,-0.29513370990753174,0.2962230443954468,68478894
27-Mar-2020 12:07:18.828,0.6424037218093872,26502,68478888,44184,-0.6422106027603149,-0.29516297578811646,0.2962464690208435,68478895
27-Mar-2020 12:07:19.828,0.6423949003219604,26502,68478888,44184,-0.6422004699707031,-0.2951822280883789,0.2962689995765686,68478896
27-Mar-2020 12:07:20.828,0.6423887014389038,26502,68478888,44184,-0.6421841382980347,-0.29520678520202637,0.29629355669021606,68478897
27-Mar-2020 12:07:21.828,0.642378568649292,26502,68478888,44184,-0.642174482345581,-0.29522955417633057,0.29631322622299194,68478898
27-Mar-2020 12:07:22.828,0.6423623561859131,26502,68478888,44184,-0.642168402671814,-0.29525327682495117,0.29633837938308716,68478899
27-Mar-2020 12:07:23.828,0.6423549652099609,26502,68478888,44184,-0.6421558856964111,-0.29527366161346436,0.29636067152023315,68478900
27-Mar-2020 12:07:24.828,0.6423467397689819,26502,68478888,44184,-0.6421422958374023,-0.29529571533203125,0.296386182308197,68478901
27-Mar-2020 12:07:25.828,0.642330527305603,26502,68478888,44184,-0.6421347856521606,-0.2953198552131653,0.2964128255844116,68478902
27-Mar-2020 12:07:26.828,0.6423161029815674,26502,68478888,44184,-0.6421281099319458,-0.29534733295440674,0.29643166065216064,68478903
27-Mar-2020 12:07:27.829,0.6423100233078003,26502,68478888,44184,-0.6421126127243042,-0.2953728437423706,0.2964528203010559,68478904
27-Mar-2020 12:07:28.829,0.6423001289367676,26502,68478888,44184,-0.6421017646789551,-0.2953927516937256,0.29647839069366455,68478905
27-Mar-2020 12:07:29.829,0.6422865390777588,26502,68478888,44184,-0.6420953273773193,-0.29541242122650146,0.2965022921562195,68478906
27-Mar-2020 12:07:30.829,0.6422790288925171,26502,68478888,44184,-0.6420807838439941,-0.29544180631637573,0.29652053117752075,68478907
27-Mar-2020 12:07:31.829,0.642269492149353,26502,68478888,44184,-0.6420674324035645,-0.29546451568603516,0.29654765129089355,68478908
27-Mar-2020 12:07:32.829,0.6422591209411621,26502,68478888,44184,-0.6420577764511108,-0.29547905921936035,0.29657649993896484,68478909
27-Mar-2020 12:07:33.829,0.6422483921051025,26502,68478888,44184,-0.6420464515686035,-0.2955054044723511,0.29659783840179443,68478910
27-Mar-2020 12:07:34.829,0.6422358751296997,26502,68478888,44184,-0.6420366764068604,-0.2955330014228821,0.2966179847717285,68478911
27-Mar-2020 12:07:35.829,0.6422230005264282,26502,68478888,44184,-0.6420265436172485,-0.29555630683898926,0.2966453433036804,68478912
27-Mar-2020 12:07:36.829,0.6422134637832642,26502,68478888,44184,-0.6420145034790039,-0.29557955265045166,0.2966683506965637,68478913
27-Mar-2020 12:07:37.829,0.6422016620635986,26502,68478888,44184,-0.642005443572998,-0.29560667276382446,0.2966862916946411,68478914
27-Mar-2020 12:07:38.829,0.6421884298324585,26502,68478888,44184,-0.6419969797134399,-0.29562908411026,0.2967119812965393,68478915
27-Mar-2020 12:07:39.829,0.6421793699264526,26502,68478888,44184,-0.6419833898544312,-0.2956516742706299,0.2967376112937927,68478916
27-Mar-2020 12:07:40.829,0.6421747207641602,26502,68478888,44184,-0.6419695615768433,-0.2956705689430237,0.29675883054733276,68478917
27-Mar-2020 12:07:41.829,0.6421574354171753,26502,68478888,44184,-0.6419614553451538,-0.2957000732421875,0.2967846989631653,68478918
27-Mar-2020 12:07:42.829,0.6421465873718262,26502,68478920,44184,-0.6419552564620972,-0.2957157492637634,0.29680562019348145,68478919
27-Mar-2020 12:07:43.829,0.6421430110931396,26502,68478920,44184,-0.6419370174407959,-0.2957424521446228,0.29682648181915283,68478920
27-Mar-2020 12:07:44.829,0.6421303749084473,26502,68478920,44184,-0.6419271230697632,-0.29576635360717773,0.2968514561653137,68478921
27-Mar-2020 12:07:45.829,0.6421118974685669,26502,68478920,44184,-0.6419240236282349,-0.29578912258148193,0.2968757152557373,68478922
27-Mar-2020 12:07:46.829,0.6421055793762207,26502,68478920,44184,-0.6419063806533813,-0.2958199977874756,0.29689621925354004,68478923
27-Mar-2020 12:07:47.829,0.6420987844467163,26502,68478920,44184,-0.6418924331665039,-0.29583990573883057,0.2969222664833069,68478924
27-Mar-2020 12:07:48.829,0.6420819759368896,26534,68478920,44184,-0.6418862342834473,-0.295859694480896,0.2969509959220886,68478925
27-Mar-2020 12:07:49.829,0.6420700550079346,26534,68478920,44184,-0.6418755054473877,-0.2958891987800598,0.29697126150131226,68478926
27-Mar-2020 12:07:50.829,0.6420636177062988,26534,68478920,44184,-0.6418616771697998,-0.29591214656829834,0.2969924807548523,68478927
27-Mar-2020 12:07:51.829,0.6420542001724243,26534,68478920,44184,-0.6418508291244507,-0.29592859745025635,0.29701942205429077,68478928
27-Mar-2020 12:07:52.829,0.6420410871505737,26534,68478920,44184,-0.6418430805206299,-0.2959515452384949,0.29704177379608154,68478929
27-Mar-2020 12:07:53.829,0.6420314311981201,26534,68478920,44184,-0.6418293714523315,-0.2959831953048706,0.29706084728240967,68478930
27-Mar-2020 12:07:54.829,0.6420199871063232,26534,68478920,44184,-0.6418211460113525,-0.2960019111633301,0.29708486795425415,68478931
27-Mar-2020 12:07:55.829,0.6420097351074219,26534,68478920,44184,-0.6418077945709229,-0.2960233688354492,0.29711413383483887,68478932
27-Mar-2020 12:07:56.829,0.6420003175735474,26534,68478920,44184,-0.6417964696884155,-0.2960498332977295,0.2971329689025879,68478933
27-Mar-2020 12:07:57.829,0.6419856548309326,26534,68478920,44184,-0.6417886018753052,-0.29607439041137695,0.2971574068069458,68478934
27-Mar-2020 12:07:58.829,0.641974687576294,26534,68478920,44184,-0.6417773962020874,-0.2960966229438782,0.29718321561813354,68478935
27-Mar-2020 12:07:59.829,0.6419689655303955,26534,68478920,44184,-0.6417630910873413,-0.2961203455924988,0.2972016930580139,68478936
27-Mar-2020 12:08:00.829,0.6419574022293091,26534,68478920,44184,-0.6417547464370728,-0.2961415648460388,0.2972239851951599,68478937
27-Mar-2020 12:08:01.829,0.6419416666030884,26534,68478920,44184,-0.6417491436004639,-0.29616284370422363,0.2972491383552551,68478938
27-Mar-2020 12:08:02.829,0.6419353485107422,26534,68478920,44184,-0.6417336463928223,-0.29618698358535767,0.2972722053527832,68478939
27-Mar-2020 12:08:03.829,0.6419280767440796,26534,68478920,44184,-0.6417171955108643,-0.2962113618850708,0.2972983717918396,68478940
27-Mar-2020 12:08:04.829,0.6419086456298828,26534,68478920,44184,-0.6417127847671509,-0.2962355613708496,0.29732656478881836,68478941
27-Mar-2020 12:08:05.829,0.6418979167938232,26534,68478920,44184,-0.641703724861145,-0.29625874757766724,0.2973458766937256,68478942
27-Mar-2020 12:08:06.829,0.6418907642364502,26534,68478920,44184,-0.641686201095581,-0.2962883710861206,0.29736971855163574,68478943
27-Mar-2020 12:08:07.829,0.6418788433074951,26534,68478920,44184,-0.6416778564453125,-0.2963089346885681,0.2973935604095459,68478944
27-Mar-2020 12:08:08.829,0.6418637037277222,26534,68478920,44184,-0.6416698694229126,-0.2963351607322693,0.2974165081977844,68478945
27-Mar-2020 12:08:09.829,0.641857385635376,26534,68478920,44184,-0.6416563987731934,-0.2963606119155884,0.2974340319633484,68478946
27-Mar-2020 12:08:10.829,0.6418498754501343,26534,68478920,44184,-0.6416449546813965,-0.2963767647743225,0.29745930433273315,68478947
27-Mar-2020 12:08:11.829,0.6418404579162598,26534,68478920,44184,-0.6416343450546265,-0.2963942885398865,0.2974851131439209,68478948
27-Mar-2020 12:08:12.829,0.6418271064758301,26534,68478920,44184,-0.6416237354278564,-0.2964233160018921,0.29750722646713257,68478949
27-Mar-2020 12:08:13.829,0.641817569732666,26534,68478920,44184,-0.6416122913360596,-0.2964482307434082,0.29752808809280396,68478950
27-Mar-2020 12:08:14.829,0.6418081521987915,26534,68478952,44184,-0.6416021585464478,-0.2964639663696289,0.29755479097366333,68478951
27-Mar-2020 12:08:15.829,0.6417975425720215,26534,68478952,44184,-0.6415884494781494,-0.2964932918548584,0.2975773215293884,68478952
27-Mar-2020 12:08:16.829,0.6417825222015381,26534,68478952,44184,-0.6415787935256958,-0.2965240478515625,0.2975999116897583,68478953
27-Mar-2020 12:08:17.829,0.6417720317840576,26534,68478952,44184,-0.6415692567825317,-0.2965414524078369,0.29762566089630127,68478954
27-Mar-2020 12:08:18.829,0.6417636871337891,26534,68478952,44184,-0.6415561437606812,-0.2965649962425232,0.297649085521698,68478955
27-Mar-2020 12:08:19.829,0.6417514085769653,26534,68478952,44184,-0.6415458917617798,-0.2965889573097229,0.2976731061935425,68478956
27-Mar-2020 12:08:20.829,0.6417354345321655,26566,68478952,44184,-0.6415404081344604,-0.2966121435165405,0.29769712686538696,68478957
27-Mar-2020 12:08:21.829,0.6417266130447388,26566,68478952,44184,-0.6415292024612427,-0.2966346740722656,0.2977175712585449,68478958
27-Mar-2020 12:08:22.829,0.6417206525802612,26566,68478952,44184,-0.6415162086486816,-0.2966538667678833,0.29773902893066406,68478959
27-Mar-2020 12:08:23.829,0.6417067050933838,26566,68478952,44184,-0.6415069103240967,-0.2966795563697815,0.29776328802108765,68478960
27-Mar-2020 12:08:24.829,0.6416929960250854,26566,68478952,44184,-0.641497015953064,-0.2967070937156677,0.29778730869293213,68478961
27-Mar-2020 12:08:25.829,0.6416871547698975,26566,68478952,44184,-0.641481876373291,-0.29673027992248535,0.2978094220161438,68478962
27-Mar-2020 12:08:26.829,0.6416786909103394,26566,68478952,44184,-0.6414669752120972,-0.2967522144317627,0.2978367209434509,68478963
27-Mar-2020 12:08:27.829,0.6416659355163574,26566,68478952,44184,-0.6414583921432495,-0.29677605628967285,0.2978602647781372,68478964
27-Mar-2020 12:08:28.829,0.6416537761688232,26566,68478952,44184,-0.6414487361907959,-0.29679983854293823,0.297882616519928,68478965
27-Mar-2020 12:08:29.829,0.6416445970535278,26566,68478952,44184,-0.641435980796814,-0.29682379961013794,0.2979058027267456,68478966
27-Mar-2020 12:08:30.829,0.6416363716125488,26566,68478952,44184,-0.6414276361465454,-0.2968395948410034,0.2979258894920349,68478967
27-Mar-2020 12:08:31.829,0.6416226625442505,26566,68478952,44184,-0.6414179801940918,-0.29686814546585083,0.2979477643966675,68478968
27-Mar-2020 12:08:32.829,0.6416106224060059,26566,68478952,44184,-0.6414076089859009,-0.29689449071884155,0.2979699373245239,68478969
27-Mar-2020 12:08:33.829,0.6416032314300537,26566,68478952,44184,-0.641396164894104,-0.29691082239151,0.2979941964149475,68478970
27-Mar-2020 12:08:34.829,0.6415927410125732,26566,68478952,44184,-0.6413848400115967,-0.29693639278411865,0.298015832901001,68478971
27-Mar-2020 12:08:35.829,0.6415790319442749,26566,68478952,44184,-0.6413758993148804,-0.2969597578048706,0.29804110527038574,68478972
27-Mar-2020 12:08:36.829,0.6415673494338989,26566,68478952,44184,-0.6413642168045044,-0.2969856262207031,0.2980659604072571,68478973
27-Mar-2020 12:08:37.829,0.6415598392486572,26566,68478952,44184,-0.6413484811782837,-0.29700982570648193,0.29809170961380005,68478974
27-Mar-2020 12:08:38.829,0.6415499448776245,26566,68478952,44184,-0.6413382291793823,-0.2970297336578369,0.2981153726577759,68478975
27-Mar-2020 12:08:39.829,0.6415349245071411,26566,68478952,44184,-0.6413301229476929,-0.2970576286315918,0.2981373071670532,68478976
27-Mar-2020 12:08:40.829,0.6415255069732666,26566,68478952,44184,-0.6413168907165527,-0.29708194732666016,0.2981618046760559,68478977
27-Mar-2020 12:08:41.829,0.641515851020813,26566,68478952,44184,-0.6413060426712036,-0.2971017360687256,0.29818642139434814,68478978
27-Mar-2020 12:08:42.829,0.6415058374404907,26566,68478952,44184,-0.6412956714630127,-0.29712337255477905,0.2982083559036255,68478979
27-Mar-2020 12:08:43.829,0.6414914131164551,26566,68478952,44184,-0.6412867307662964,-0.2971513271331787,0.2982304096221924,68478980
27-Mar-2020 12:08:44.829,0.6414812803268433,26566,68478952,44184,-0.6412761211395264,-0.2971727252006531,0.29825401306152344,68478981
27-Mar-2020 12:08:45.829,0.6414721012115479,26566,68478952,44184,-0.6412670612335205,-0.29719001054763794,0.29827600717544556,68478982
27-Mar-2020 12:08:46.829,0.6414629220962524,26566,68478984,44184,-0.6412531137466431,-0.2972186803817749,0.2982975244522095,68478983
27-Mar-2020 12:08:47.829,0.6414482593536377,26566,68478984,44184,-0.6412436962127686,-0.2972469925880432,0.29832106828689575,68478984
27-Mar-2020 12:08:48.829,0.6414369344711304,26566,68478984,44184,-0.6412340402603149,-0.2972683906555176,0.29834508895874023,68478985
27-Mar-2020 12:08:49.829,0.6414306163787842,26566,68478984,44184,-0.6412187814712524,-0.2972908616065979,0.29836857318878174,68478986
27-Mar-2020 12:08:50.829,0.6414179801940918,26566,68478984,44184,-0.641208291053772,-0.2973155379295349,0.2983936071395874,68478987
27-Mar-2020 12:08:51.829,0.6414026021957397,26566,68478984,44184,-0.6412004232406616,-0.29733777046203613,0.29842156171798706,68478988
27-Mar-2020 12:08:52.829,0.6413936614990234,26598,68478984,44184,-0.641185998916626,-0.29736435413360596,0.29844504594802856,68478989
27-Mar-2020 12:08:53.829,0.6413880586624146,26598,68478984,44184,-0.6411726474761963,-0.2973839044570923,0.2984668016433716,68478990
27-Mar-2020 12:08:54.829,0.6413736343383789,26598,68478984,44184,-0.6411653757095337,-0.2974066138267517,0.2984910011291504,68478991
27-Mar-2020 12:08:55.829,0.6413613557815552,26598,68478984,44184,-0.6411564350128174,-0.2974308729171753,0.2985125184059143,68478992
27-Mar-2020 12:08:56.829,0.6413549184799194,26598,68478984,44184,-0.6411416530609131,-0.29745572805404663,0.29853224754333496,68478993
27-Mar-2020 12:08:57.829,0.6413429975509644,26598,68478984,44184,-0.6411296129226685,-0.29748106002807617,0.2985590100288391,68478994
27-Mar-2020 12:08:58.829,0.6413286924362183,26598,68478984,44184,-0.6411219835281372,-0.2975049614906311,0.29858213663101196,68478995
27-Mar-2020 12:08:59.829,0.64131760597229,26598,68478984,44184,-0.6411106586456299,-0.29753124713897705,0.29860442876815796,68478996
27-Mar-2020 12:09:00.829,0.6413098573684692,26598,68478984,44184,-0.6411000490188599,-0.29754918813705444,0.2986260652542114,68478997
27-Mar-2020 12:09:01.829,0.6412985324859619,26598,68478984,44184,-0.6410888433456421,-0.2975711226463318,0.29865217208862305,68478998
27-Mar-2020 12:09:02.829,0.6412856578826904,26598,68478984,44184,-0.6410788297653198,-0.2975991368293762,0.2986735701560974,68478999
27-Mar-2020 12:09:03.829,0.6412755250930786,26598,68478984,44184,-0.6410655975341797,-0.29762500524520874,0.29869794845581055,68479000
27-Mar-2020 12:09:04.829,0.6412636041641235,26598,68478984,44184,-0.641055703163147,-0.2976452112197876,0.2987244129180908,68479001
27-Mar-2020 12:09:05.829,0.6412566900253296,26598,68478984,44184,-0.641042947769165,-0.297666072845459,0.2987457513809204,68479002
27-Mar-2020 12:09:06.829,0.6412439346313477,26598,68478984,44184,-0.6410348415374756,-0.2976888418197632,0.2987682819366455,68479003
27-Mar-2020 12:09:07.829,0.6412291526794434,26598,68478984,44184,-0.6410254240036011,-0.2977147102355957,0.29879438877105713,68479004
27-Mar-2020 12:09:08.829,0.6412217617034912,26598,68478984,44184,-0.641011118888855,-0.29773688316345215,0.2988189458847046,68479005
27-Mar-2020 12:09:09.829,0.6412135362625122,26598,68478984,44184,-0.6409972906112671,-0.29776352643966675,0.2988395690917969,68479006
27-Mar-2020 12:09:10.829,0.6411992311477661,26598,68478984,44184,-0.6409915685653687,-0.2977842092514038,0.2988622188568115,68479007
27-Mar-2020 12:09:11.829,0.6411874294281006,26598,68478984,44184,-0.6409814357757568,-0.29780852794647217,0.2988848090171814,68479008
27-Mar-2020 12:09:12.829,0.6411833763122559,26598,68478984,44184,-0.6409661769866943,-0.2978302836418152,0.2989049553871155,68479009
27-Mar-2020 12:09:13.829,0.6411678791046143,26598,68478984,44184,-0.6409565210342407,-0.29785746335983276,0.2989307641983032,68479010
27-Mar-2020 12:09:14.829,0.6411559581756592,26598,68478984,44184,-0.6409486532211304,-0.2978767156600952,0.29895466566085815,68479011
27-Mar-2020 12:09:15.829,0.6411464214324951,26598,68478984,44184,-0.6409348249435425,-0.29790377616882324,0.29897773265838623,68479012
27-Mar-2020 12:09:16.829,0.6411381959915161,26598,68478984,44184,-0.6409223079681396,-0.2979235053062439,0.29900240898132324,68479013
27-Mar-2020 12:09:17.829,0.6411241292953491,26598,68478984,44184,-0.6409116983413696,-0.29795199632644653,0.2990269660949707,68479014
27-Mar-2020 12:09:18.829,0.64111328125,26598,68479016,44184,-0.6409002542495728,-0.2979774475097656,0.29904961585998535,68479015
27-Mar-2020 12:09:19.829,0.6411030292510986,26598,68479016,44184,-0.6408895254135132,-0.29799884557724,0.2990725040435791,68479016
27-Mar-2020 12:09:20.829,0.6410936117172241,26598,68479016,44184,-0.64087975025177,-0.2980172038078308,0.29909616708755493,68479017
27-Mar-2020 12:09:21.829,0.6410834789276123,26598,68479016,44184,-0.6408689022064209,-0.29803943634033203,0.2991190552711487,68479018
27-Mar-2020 12:09:22.829,0.6410683393478394,26598,68479016,44184,-0.6408599615097046,-0.2980673909187317,0.29914188385009766,68479019
27-Mar-2020 12:09:23.829,0.641058087348938,26598,68479016,44184,-0.6408497095108032,-0.29808568954467773,0.29916757345199585,68479020
27-Mar-2020 12:09:24.829,0.6410505771636963,26630,68479016,44184,-0.6408369541168213,-0.2981067895889282,0.2991902828216553,68479021
27-Mar-2020 12:09:25.829,0.6410398483276367,26630,68479016,44184,-0.6408270597457886,-0.29813337326049805,0.2992079257965088,68479022
27-Mar-2020 12:09:26.829,0.6410256624221802,26630,68479016,44184,-0.640817403793335,-0.2981581687927246,0.2992343306541443,68479023
27-Mar-2020 12:09:27.829,0.6410160064697266,26630,68479016,44184,-0.6408038139343262,-0.2981818914413452,0.29926061630249023,68479024
27-Mar-2020 12:09:28.829,0.6410080194473267,26630,68479016,44184,-0.6407893896102905,-0.2982080578804016,0.2992827892303467,68479025
27-Mar-2020 12:09:29.829,0.6409943103790283,26630,68479016,44184,-0.6407825946807861,-0.2982298731803894,0.2993046045303345,68479026
27-Mar-2020 12:09:30.829,0.6409816741943359,26630,68479016,44184,-0.6407725811004639,-0.2982529401779175,0.299330472946167,68479027
27-Mar-2020 12:09:31.829,0.6409759521484375,26630,68479016,44184,-0.6407581567764282,-0.29827314615249634,0.29935306310653687,68479028
27-Mar-2020 12:09:32.829,0.6409637928009033,26630,68479016,44184,-0.6407474279403687,-0.29830020666122437,0.2993752956390381,68479029
27-Mar-2020 12:09:33.829,0.6409504413604736,26630,68479016,44184,-0.6407411098480225,-0.29832005500793457,0.2993977665901184,68479030
27-Mar-2020 12:09:34.829,0.6409400701522827,26630,68479016,44184,-0.6407283544540405,-0.2983473539352417,0.2994202971458435,68479031
27-Mar-2020 12:09:35.829,0.6409332752227783,26630,68479016,44184,-0.6407161951065063,-0.29836583137512207,0.299441397190094,68479032
27-Mar-2020 12:09:36.829,0.6409242153167725,26630,68479016,44184,-0.6407051086425781,-0.29838424921035767,0.29946690797805786,68479033
27-Mar-2020 12:09:37.829,0.6409116983413696,26630,68479016,44184,-0.6406958103179932,-0.29840999841690063,0.2994881868362427,68479034
27-Mar-2020 12:09:38.829,0.6408982276916504,26630,68479016,44184,-0.6406834125518799,-0.2984388470649719,0.29951393604278564,68479035
27-Mar-2020 12:09:39.829,0.6408888101577759,26630,68479016,44184,-0.6406726837158203,-0.298456609249115,0.2995392084121704,68479036
27-Mar-2020 12:09:40.829,0.6408767700195312,26630,68479016,44184,-0.6406620740890503,-0.29848331212997437,0.29956167936325073,68479037
27-Mar-2020 12:09:41.829,0.6408647298812866,26630,68479016,44184,-0.640650749206543,-0.2985103726387024,0.2995840907096863,68479038
27-Mar-2020 12:09:42.829,0.6408513784408569,26630,68479016,44184,-0.640639066696167,-0.29853707551956177,0.29961156845092773,68479039
27-Mar-2020 12:09:43.829,0.6408436298370361,26630,68479016,44184,-0.6406295299530029,-0.29855358600616455,0.2996317148208618,68479040
27-Mar-2020 12:09:44.829,0.6408355236053467,26630,68479016,44184,-0.6406168937683105,-0.29857802391052246,0.2996521592140198,68479041
27-Mar-2020 12:09:45.829,0.6408212184906006,26630,68479016,44184,-0.6406087875366211,-0.298603355884552,0.2996751666069031,68479042
27-Mar-2020 12:09:46.829,0.6408116817474365,26630,68479016,44184,-0.6405980587005615,-0.29862070083618164,0.2997009754180908,68479043
27-Mar-2020 12:09:47.829,0.6408039331436157,26630,68479016,44184,-0.6405849456787109,-0.29864346981048584,0.2997230887413025,68479044
27-Mar-2020 12:09:48.829,0.640789270401001,26630,68479016,44184,-0.6405764818191528,-0.2986692786216736,0.2997468113899231,68479045
27-Mar-2020 12:09:49.829,0.640777587890625,26630,68479016,44184,-0.6405661106109619,-0.29869353771209717,0.29976940155029297,68479046
27-Mar-2020 12:09:50.829,0.6407676935195923,26630,68479048,44184,-0.6405520439147949,-0.29871803522109985,0.2997961640357971,68479047
27-Mar-2020 12:09:51.829,0.6407598257064819,26630,68479048,44184,-0.6405409574508667,-0.2987363338470459,0.2998186945915222,68479048
27-Mar-2020 12:09:52.829,0.6407462358474731,26630,68479048,44184,-0.640531063079834,-0.29876452684402466,0.29984068870544434,68479049
27-Mar-2020 12:09:53.829,0.6407326459884644,26630,68479048,44184,-0.6405200958251953,-0.2987918257713318,0.2998661398887634,68479050
27-Mar-2020 12:09:54.829,0.6407253742218018,26630,68479048,44184,-0.6405081748962402,-0.29880958795547485,0.29988956451416016,68479051
27-Mar-2020 12:09:55.829,0.6407144069671631,26630,68479048,44184,-0.6404976844787598,-0.2988317012786865,0.2999131679534912,68479052
27-Mar-2020 12:09:56.829,0.6407027244567871,26662,68479048,44184,-0.6404889822006226,-0.2988542914390564,0.2999340295791626,68479053
27-Mar-2020 12:09:57.829,0.640691876411438,26662,68479048,44184,-0.640477180480957,-0.29887843132019043,0.2999585270881653,68479054
27-Mar-2020 12:09:58.829,0.6406818628311157,26662,68479048,44184,-0.6404647827148438,-0.2989010214805603,0.2999838590621948,68479055
27-Mar-2020 12:09:59.829,0.6406718492507935,26662,68479048,44184,-0.6404552459716797,-0.29892224073410034,0.30000483989715576,68479056
27-Mar-2020 12:10:00.829,0.6406590938568115,26662,68479048,44184,-0.6404438018798828,-0.29895031452178955,0.3000284433364868,68479057
27-Mar-2020 12:10:01.829,0.6406474113464355,26662,68479048,44184,-0.6404321193695068,-0.29897481203079224,0.30005335807800293,68479058
27-Mar-2020 12:10:02.829,0.6406350135803223,26662,68479048,44184,-0.6404205560684204,-0.29899895191192627,0.30008023977279663,68479059
27-Mar-2020 12:10:03.829,0.640628457069397,26662,68479048,44184,-0.6404095888137817,-0.29901814460754395,0.3000989556312561,68479060
27-Mar-2020 12:10:04.829,0.6406161785125732,26662,68479048,44184,-0.6404005289077759,-0.29904139041900635,0.3001214265823364,68479061
27-Mar-2020 12:10:05.829,0.6406049728393555,26662,68479048,44184,-0.6403895616531372,-0.29906415939331055,0.30014568567276,68479062
27-Mar-2020 12:10:06.829,0.6405967473983765,26662,68479048,44184,-0.6403757333755493,-0.2990884780883789,0.30016863346099854,68479063
27-Mar-2020 12:10:07.829,0.6405856609344482,26662,68479048,44184,-0.640366792678833,-0.2991095185279846,0.30019068717956543,68479064
27-Mar-2020 12:10:08.829,0.6405717134475708,26662,68479048,44184,-0.6403563022613525,-0.2991381287574768,0.30021387338638306,68479065
27-Mar-2020 12:10:09.829,0.6405607461929321,26662,68479048,44184,-0.6403437852859497,-0.29916155338287354,0.30024081468582153,68479066
27-Mar-2020 12:10:10.829,0.6405491828918457,26662,68479048,44184,-0.6403335332870483,-0.29918086528778076,0.30026793479919434,68479067
27-Mar-2020 12:10:11.829,0.6405375003814697,26662,68479048,44184,-0.640323281288147,-0.2992076277732849,0.3002883791923523,68479068
27-Mar-2020 12:10:12.829,0.6405277252197266,26662,68479048,44184,-0.6403117179870605,-0.2992314100265503,0.3003098964691162,68479069
27-Mar-2020 12:10:13.829,0.6405140161514282,26662,68479048,44184,-0.6403006315231323,-0.29925811290740967,0.30033642053604126,68479070
27-Mar-2020 12:10:14.829,0.6405057907104492,26662,68479048,44184,-0.6402887105941772,-0.2992791533470154,0.3003588318824768,68479071
27-Mar-2020 12:10:15.829,0.640496015548706,26662,68479048,44184,-0.6402783393859863,-0.2993014454841614,0.30037856101989746,68479072
27-Mar-2020 12:10:16.829,0.640486478805542,26662,68479048,44184,-0.6402684450149536,-0.29932069778442383,0.3004010319709778,68479073
27-Mar-2020 12:10:17.829,0.6404738426208496,26662,68479048,44184,-0.6402578353881836,-0.29934507608413696,0.30042630434036255,68479074
27-Mar-2020 12:10:18.829,0.6404647827148438,26662,68479048,44184,-0.6402442455291748,-0.2993696331977844,0.30045032501220703,68479075
27-Mar-2020 12:10:19.829,0.6404515504837036,26662,68479048,44184,-0.6402360200881958,-0.2993924617767334,0.30047327280044556,68479076
27-Mar-2020 12:10:20.829,0.6404379606246948,26662,68479048,44184,-0.6402239799499512,-0.2994210124015808,0.30049967765808105,68479077
27-Mar-2020 12:10:21.829,0.6404293775558472,26662,68479048,44184,-0.6402093172073364,-0.29944753646850586,0.3005228042602539,68479078
27-Mar-2020 12:10:22.829,0.6404190063476562,26662,68479080,44190,-0.6401990652084351,-0.2994692325592041,0.3005445599555969,68479079
27-Mar-2020 12:10:23.829,0.6404081583023071,26662,68479080,44190,-0.6401933431625366,-0.2994841933250427,0.30056577920913696,68479080
27-Mar-2020 12:10:24.829,0.6403974294662476,26662,68479080,44190,-0.6401792764663696,-0.2995123863220215,0.30058950185775757,68479081
27-Mar-2020 12:10:25.829,0.6403892040252686,26662,68479080,44190,-0.6401655673980713,-0.2995341420173645,0.30061477422714233,68479082
27-Mar-2020 12:10:26.829,0.6403782367706299,26662,68479080,44190,-0.6401574611663818,-0.29955142736434937,0.30063819885253906,68479083
27-Mar-2020 12:10:27.829,0.6403646469116211,26662,68479080,44190,-0.6401482820510864,-0.2995781898498535,0.3006601333618164,68479084
27-Mar-2020 12:10:28.829,0.6403553485870361,26694,68479080,44190,-0.6401344537734985,-0.29960501194000244,0.3006824851036072,68479085
27-Mar-2020 12:10:29.829,0.6403449773788452,26694,68479080,44190,-0.6401249170303345,-0.29962193965911865,0.3007085919380188,68479086
27-Mar-2020 12:10:30.829,0.640332818031311,26694,68479080,44190,-0.6401149034500122,-0.2996460199356079,0.3007313013076782,68479087
27-Mar-2020 12:10:31.829,0.6403185129165649,26694,68479080,44190,-0.6401036977767944,-0.2996788024902344,0.3007526397705078,68479088
27-Mar-2020 12:10:32.829,0.6403079032897949,26694,68479080,44190,-0.6400924921035767,-0.2996993064880371,0.30077916383743286,68479089
27-Mar-2020 12:10:33.829,0.6402957439422607,26694,68479080,44190,-0.6400820016860962,-0.2997223138809204,0.3008042573928833,68479090
27-Mar-2020 12:10:34.829,0.6402889490127563,26694,68479080,44190,-0.6400678157806396,-0.2997453808784485,0.30082571506500244,68479091
27-Mar-2020 12:10:35.829,0.6402770280838013,26694,68479080,44190,-0.6400570869445801,-0.29977118968963623,0.3008487820625305,68479092
27-Mar-2020 12:10:36.829,0.6402661800384521,26694,68479080,44190,-0.6400481462478638,-0.2997891902923584,0.30087268352508545,68479093
27-Mar-2020 12:10:37.829,0.6402556896209717,26694,68479080,44190,-0.6400339603424072,-0.2998178005218506,0.30089640617370605,68479094
27-Mar-2020 12:10:38.829,0.6402446031570435,26694,68479080,44190,-0.6400247812271118,-0.29983991384506226,0.3009181618690491,68479095
27-Mar-2020 12:10:39.829,0.6402323246002197,26694,68479080,44190,-0.6400167942047119,-0.2998615503311157,0.3009394407272339,68479096
27-Mar-2020 12:10:40.829,0.6402212381362915,26694,68479080,44190,-0.6400052309036255,-0.2998849153518677,0.3009640574455261,68479097
27-Mar-2020 12:10:41.829,0.6402120590209961,26694,68479080,44190,-0.6399918794631958,-0.2999081611633301,0.3009885549545288,68479098
27-Mar-2020 12:10:42.829,0.6401983499526978,26694,68479080,44190,-0.6399842500686646,-0.2999300956726074,0.30101263523101807,68479099
27-Mar-2020 12:10:43.829,0.6401892900466919,26694,68479080,44190,-0.6399725675582886,-0.2999524474143982,0.3010343909263611,68479100
27-Mar-2020 12:10:44.829,0.6401796340942383,26694,68479080,44190,-0.6399595737457275,-0.2999769449234009,0.3010578155517578,68479101
27-Mar-2020 12:10:45.829,0.6401693820953369,26694,68479080,44190,-0.6399494409561157,-0.29999756813049316,0.30108100175857544,68479102
27-Mar-2020 12:10:46.829,0.6401578187942505,26694,68479080,44190,-0.6399405002593994,-0.30001920461654663,0.3011029362678528,68479103
27-Mar-2020 12:10:47.829,0.640146017074585,26694,68479080,44190,-0.6399273872375488,-0.3000488877296448,0.30112648010253906,68479104
27-Mar-2020 12:10:48.829,0.6401354074478149,26694,68479080,44190,-0.6399155855178833,-0.3000684380531311,0.3011550307273865,68479105
27-Mar-2020 12:10:49.829,0.6401234865188599,26694,68479080,44190,-0.6399027109146118,-0.3000960350036621,0.3011799454689026,68479106
27-Mar-2020 12:10:50.829,0.6401102542877197,26694,68479080,44190,-0.6398919820785522,-0.30012404918670654,0.30120283365249634,68479107
27-Mar-2020 12:10:51.829,0.6401001214981079,26694,68479080,44190,-0.6398841142654419,-0.3001440763473511,0.3012213706970215,68479108
27-Mar-2020 12:10:52.829,0.6400896310806274,26694,68479080,44190,-0.6398714780807495,-0.3001680374145508,0.3012463450431824,68479109
27-Mar-2020 12:10:53.829,0.6400796175003052,26694,68479080,44190,-0.6398611068725586,-0.30019092559814453,0.3012673854827881,68479110
27-Mar-2020 12:10:54.829,0.640068769454956,26694,68479112,44184,-0.6398524045944214,-0.3002122640609741,0.3012876510620117,68479111
27-Mar-2020 12:10:55.829,0.6400585174560547,26694,68479112,44184,-0.6398422718048096,-0.3002326488494873,0.30130988359451294,68479112
27-Mar-2020 12:10:56.829,0.6400492191314697,26694,68479112,44184,-0.6398293972015381,-0.3002539277076721,0.3013356924057007,68479113
27-Mar-2020 12:10:57.829,0.6400378942489624,26694,68479112,44184,-0.639818549156189,-0.3002755641937256,0.30136144161224365,68479114
27-Mar-2020 12:10:58.829,0.6400245428085327,26694,68479112,44184,-0.6398053169250488,-0.3003080487251282,0.30138546228408813,68479115
27-Mar-2020 12:10:59.829,0.6400154829025269,26694,68479112,44184,-0.6397926807403564,-0.3003302216529846,0.30140966176986694,68479116
27-Mar-2020 12:11:00.829,0.6400032043457031,26726,68479112,44184,-0.6397812366485596,-0.3003551959991455,0.30143487453460693,68479117
27-Mar-2020 12:11:01.829,0.6399892568588257,26726,68479112,44184,-0.6397725343704224,-0.3003791570663452,0.3014588952064514,68479118
27-Mar-2020 12:11:02.829,0.6399774551391602,26726,68479112,44184,-0.6397628784179688,-0.30040478706359863,0.3014791011810303,68479119
27-Mar-2020 12:11:03.829,0.6399688720703125,26726,68479112,44184,-0.6397489309310913,-0.3004263639450073,0.3015056252479553,68479120
27-Mar-2020 12:11:04.829,0.639960765838623,26726,68479112,44184,-0.6397384405136108,-0.30044281482696533,0.3015285134315491,68479121
27-Mar-2020 12:11:05.829,0.6399499177932739,26726,68479112,44184,-0.6397286653518677,-0.30046582221984863,0.3015492558479309,68479122
27-Mar-2020 12:11:06.829,0.6399387121200562,26726,68479112,44184,-0.6397169828414917,-0.30049318075180054,0.3015705943107605,68479123
27-Mar-2020 12:11:07.829,0.6399276256561279,26726,68479112,44184,-0.6397062540054321,-0.30051475763320923,0.30159568786621094,68479124
27-Mar-2020 12:11:08.829,0.6399180889129639,26726,68479112,44184,-0.6396925449371338,-0.30053889751434326,0.3016209602355957,68479125
27-Mar-2020 12:11:09.829,0.6399046182632446,26726,68479112,44184,-0.6396838426589966,-0.3005635142326355,0.3016433119773865,68479126
27-Mar-2020 12:11:10.829,0.639891505241394,26726,68479112,44184,-0.6396744251251221,-0.3005884289741516,0.3016664981842041,68479127
27-Mar-2020 12:11:11.829,0.63988196849823,26726,68479112,44184,-0.6396613121032715,-0.3006132245063782,0.3016899824142456,68479128
27-Mar-2020 12:11:12.829,0.6398729085922241,26726,68479112,44184,-0.6396496295928955,-0.3006322979927063,0.3017148971557617,68479129
27-Mar-2020 12:11:13.829,0.6398588418960571,26726,68479112,44184,-0.6396411657333374,-0.3006582260131836,0.3017364740371704,68479130
27-Mar-2020 12:11:14.829,0.6398495435714722,26726,68479112,44184,-0.639628529548645,-0.30068087577819824,0.30176037549972534,68479131
27-Mar-2020 12:11:15.829,0.6398409605026245,26726,68479112,44184,-0.6396160125732422,-0.30070310831069946,0.30178338289260864,68479132
27-Mar-2020 12:11:16.829,0.63983154296875,26726,68479112,44184,-0.6396046876907349,-0.30072522163391113,0.3018045425415039,68479133
27-Mar-2020 12:11:17.829,0.6398181915283203,26726,68479112,44184,-0.6395983695983887,-0.3007453680038452,0.3018264174461365,68479134
27-Mar-2020 12:11:18.829,0.6398084163665771,26726,68479112,44184,-0.6395869255065918,-0.3007704019546509,0.301846981048584,68479135
27-Mar-2020 12:11:19.829,0.6397991180419922,26726,68479112,44184,-0.639573335647583,-0.3007928729057312,0.3018731474876404,68479136
27-Mar-2020 12:11:20.829,0.6397840976715088,26726,68479112,44184,-0.6395602226257324,-0.3008173108100891,0.301908016204834,68479137
27-Mar-2020 12:11:21.829,0.639772891998291,26726,68479112,44184,-0.6395491361618042,-0.30084532499313354,0.30192768573760986,68479138
27-Mar-2020 12:11:22.829,0.6397626399993896,26726,68479112,44184,-0.6395379304885864,-0.30086618661880493,0.3019513487815857,68479139
27-Mar-2020 12:11:23.829,0.6397526264190674,26726,68479112,44184,-0.6395275592803955,-0.30088722705841064,0.3019742965698242,68479140
27-Mar-2020 12:11:24.829,0.6397413015365601,26726,68479112,44184,-0.6395171880722046,-0.3009117841720581,0.30199605226516724,68479141
27-Mar-2020 12:11:25.829,0.6397305727005005,26726,68479112,44184,-0.6395074129104614,-0.3009353280067444,0.3020150661468506,68479142
27-Mar-2020 12:11:26.829,0.6397213935852051,26726,68479144,44190,-0.6394978761672974,-0.3009532690048218,0.30203765630722046,68479143
27-Mar-2020 12:11:27.829,0.6397091150283813,26726,68479144,44190,-0.6394857168197632,-0.3009771704673767,0.30206477642059326,68479144
27-Mar-2020 12:11:28.829,0.63969886302948,26726,68479144,44190,-0.6394752264022827,-0.30099862813949585,0.3020872473716736,68479145
27-Mar-2020 12:11:29.829,0.6396820545196533,26726,68479144,44190,-0.639467716217041,-0.3010270595550537,0.3021100163459778,68479146
27-Mar-2020 12:11:30.829,0.6396746635437012,26726,68479144,44190,-0.6394549608230591,-0.30104774236679077,0.3021334409713745,68479147
27-Mar-2020 12:11:31.829,0.6396666765213013,26726,68479144,44190,-0.6394399404525757,-0.3010733127593994,0.3021564483642578,68479148
27-Mar-2020 12:11:32.829,0.6396522521972656,26758,68479144,44190,-0.6394315958023071,-0.3010983467102051,0.3021787405014038,68479149
27-Mar-2020 12:11:33.829,0.6396421194076538,26758,68479144,44190,-0.6394237279891968,-0.3011173605918884,0.302199125289917,68479150
27-Mar-2020 12:11:34.829,0.6396329402923584,26758,68479144,44190,-0.6394098997116089,-0.3011425733566284,0.30222249031066895,68479151
27-Mar-2020 12:11:35.829,0.6396255493164062,26758,68479144,44190,-0.6393991708755493,-0.30115807056427,0.30224543809890747,68479152
27-Mar-2020 12:11:36.829,0.6396099328994751,26758,68479144,44190,-0.6393905878067017,-0.3011826276779175,0.3022717237472534,68479153
27-Mar-2020 12:11:37.829,0.6395998001098633,26758,68479144,44190,-0.6393777132034302,-0.3012099266052246,0.30229294300079346,68479154
27-Mar-2020 12:11:38.829,0.6395912170410156,26758,68479144,44190,-0.6393653154373169,-0.3012312054634094,0.30231618881225586,68479155
27-Mar-2020 12:11:39.829,0.639578104019165,26758,68479144,44190,-0.6393553018569946,-0.30125367641448975,0.30234295129776,68479156
27-Mar-2020 12:11:40.829,0.63956618309021,26758,68479144,44190,-0.6393468379974365,-0.30127614736557007,0.3023637533187866,68479157
27-Mar-2020 12:11:41.829,0.6395541429519653,26758,68479144,44190,-0.6393343210220337,-0.30130767822265625,0.30238407850265503,68479158
27-Mar-2020 12:11:42.829,0.6395436525344849,26758,68479144,44190,-0.6393222808837891,-0.3013306260108948,0.30240893363952637,68479159
27-Mar-2020 12:11:43.829,0.6395323276519775,26758,68479144,44190,-0.639311671257019,-0.30135101079940796,0.302435040473938,68479160
27-Mar-2020 12:11:44.829,0.6395199298858643,26758,68479144,44190,-0.639302134513855,-0.3013768792152405,0.3024556040763855,68479161
27-Mar-2020 12:11:45.829,0.6395097970962524,26758,68479144,44190,-0.6392914056777954,-0.3013988137245178,0.3024783730506897,68479162
27-Mar-2020 12:11:46.829,0.6394999027252197,26758,68479144,44190,-0.6392819881439209,-0.3014155626296997,0.3025020956993103,68479163
27-Mar-2020 12:11:47.829,0.6394906044006348,26758,68479144,44190,-0.6392686367034912,-0.30144137144088745,0.302524209022522,68479164
27-Mar-2020 12:11:48.829,0.6394776105880737,26758,68479144,44190,-0.6392600536346436,-0.30146628618240356,0.30254530906677246,68479165
27-Mar-2020 12:11:49.829,0.6394671201705933,26758,68479144,44190,-0.6392495632171631,-0.30148839950561523,0.3025672435760498,68479166
27-Mar-2020 12:11:50.829,0.6394585371017456,26758,68479144,44190,-0.6392347812652588,-0.30151277780532837,0.30259203910827637,68479167
27-Mar-2020 12:11:51.829,0.6394475698471069,26758,68479144,44190,-0.6392210721969604,-0.30153888463974,0.3026183843612671,68479168
27-Mar-2020 12:11:52.829,0.6394333839416504,26758,68479144,44190,-0.6392157077789307,-0.30155742168426514,0.30264145135879517,68479169
27-Mar-2020 12:11:53.829,0.6394221782684326,26758,68479144,44190,-0.6392035484313965,-0.30158424377441406,0.3026641011238098,68479170
27-Mar-2020 12:11:54.829,0.6394145488739014,26758,68479144,44190,-0.6391869783401489,-0.30160951614379883,0.30268996953964233,68479171
27-Mar-2020 12:11:55.829,0.639401912689209,26758,68479144,44190,-0.6391793489456177,-0.3016303777694702,0.30271250009536743,68479172
27-Mar-2020 12:11:56.829,0.6393885612487793,26758,68479144,44190,-0.6391723155975342,-0.30165255069732666,0.3027334213256836,68479173
27-Mar-2020 12:11:57.829,0.6393808126449585,26758,68479144,44190,-0.6391578912734985,-0.3016774654388428,0.3027544617652893,68479174
27-Mar-2020 12:11:58.829,0.6393712759017944,26758,68479176,44184,-0.6391452550888062,-0.30169761180877686,0.3027814030647278,68479175
27-Mar-2020 12:11:59.829,0.639356255531311,26758,68479176,44184,-0.6391379833221436,-0.30172020196914673,0.30280572175979614,68479176
27-Mar-2020 12:12:00.829,0.6393451690673828,26758,68479176,44184,-0.6391230821609497,-0.3017514944076538,0.3028299808502197,68479177
27-Mar-2020 12:12:01.829,0.639337420463562,26758,68479176,44184,-0.6391098499298096,-0.3017728924751282,0.3028533458709717,68479178
27-Mar-2020 12:12:02.829,0.6393250226974487,26758,68479176,44184,-0.6390978097915649,-0.3017955422401428,0.30288165807724,68479179
27-Mar-2020 12:12:03.829,0.6393135786056519,26758,68479176,44184,-0.6390872001647949,-0.3018225431442261,0.30290132761001587,68479180
27-Mar-2020 12:12:04.829,0.6393040418624878,26790,68479176,44184,-0.639075517654419,-0.30184686183929443,0.3029216527938843,68479181
27-Mar-2020 12:12:05.829,0.6392936706542969,26790,68479176,44184,-0.6390645503997803,-0.3018684983253479,0.302945613861084,68479182
27-Mar-2020 12:12:06.829,0.6392850875854492,26790,68479176,44184,-0.6390522718429565,-0.3018863797187805,0.302970826625824,68479183
27-Mar-2020 12:12:07.829,0.6392719745635986,26790,68479176,44184,-0.6390433311462402,-0.3019106984138489,0.3029939532279968,68479184
27-Mar-2020 12:12:08.829,0.6392576694488525,26790,68479176,44184,-0.6390351057052612,-0.30193573236465454,0.3030163049697876,68479185
27-Mar-2020 12:12:09.829,0.6392483711242676,26790,68479176,44184,-0.6390215158462524,-0.3019585609436035,0.303042471408844,68479186
27-Mar-2020 12:12:10.829,0.6392403841018677,26790,68479176,44184,-0.639006495475769,-0.3019829988479614,0.3030664324760437,68479187
27-Mar-2020 12:12:11.829,0.6392254829406738,26790,68479176,44184,-0.6390008926391602,-0.30200493335723877,0.3030877113342285,68479188
27-Mar-2020 12:12:12.829,0.6392112970352173,26790,68479176,44184,-0.6389902830123901,-0.30203408002853394,0.30311131477355957,68479189
27-Mar-2020 12:12:13.829,0.6392045021057129,26790,68479176,44184,-0.6389738321304321,-0.3020579218864441,0.3031366467475891,68479190
27-Mar-2020 12:12:14.829,0.639195442199707,26790,68479176,44184,-0.6389614343643188,-0.30208009481430054,0.30315905809402466,68479191
27-Mar-2020 12:12:15.829,0.6391808986663818,26790,68479176,44184,-0.6389538049697876,-0.30210137367248535,0.3031846284866333,68479192
27-Mar-2020 12:12:16.829,0.6391717195510864,26790,68479176,44184,-0.6389418840408325,-0.3021266460418701,0.3032039403915405,68479193
27-Mar-2020 12:12:17.829,0.6391627788543701,26790,68479176,44184,-0.6389298439025879,-0.3021478056907654,0.30322766304016113,68479194
27-Mar-2020 12:12:18.829,0.639153242111206,26790,68479176,44184,-0.6389169692993164,-0.30216872692108154,0.3032538890838623,68479195
27-Mar-2020 12:12:19.829,0.6391391754150391,26790,68479176,44184,-0.638910174369812,-0.3021947145462036,0.3032718300819397,68479196
27-Mar-2020 12:12:20.829,0.639129638671875,26790,68479176,44184,-0.6388996839523315,-0.30221521854400635,0.30329400300979614,68479197
27-Mar-2020 12:12:21.829,0.639117956161499,26790,68479176,44184,-0.6388866901397705,-0.3022400140762329,0.30332088470458984,68479198
27-Mar-2020 12:12:22.829,0.6391067504882812,26790,68479176,44184,-0.6388752460479736,-0.30226409435272217,0.3033447861671448,68479199
27-Mar-2020 12:12:23.829,0.639092206954956,26790,68479176,44184,-0.6388667821884155,-0.30228960514068604,0.30336809158325195,68479200
27-Mar-2020 12:12:24.829,0.639079213142395,26790,68479176,44184,-0.638857364654541,-0.30231159925460815,0.30339229106903076,68479201
27-Mar-2020 12:12:25.829,0.6390738487243652,26790,68479176,44184,-0.6388404369354248,-0.30233627557754517,0.3034154176712036,68479202
27-Mar-2020 12:12:26.829,0.6390613317489624,26790,68479176,44184,-0.6388280391693115,-0.3023620843887329,0.30344170331954956,68479203
27-Mar-2020 12:12:27.829,0.639047384262085,26790,68479176,44184,-0.6388208866119385,-0.30238449573516846,0.30346429347991943,68479204
27-Mar-2020 12:12:28.829,0.6390382051467896,26790,68479176,44184,-0.6388088464736938,-0.3024093508720398,0.30348360538482666,68479205
27-Mar-2020 12:12:29.829,0.6390312910079956,26790,68479176,44184,-0.6387932300567627,-0.302432656288147,0.3035079836845398,68479206
27-Mar-2020 12:12:30.829,0.639020562171936,26790,68479208,44190,-0.6387835741043091,-0.3024502396583557,0.3035336136817932,68479207
27-Mar-2020 12:12:31.829,0.6390043497085571,26790,68479208,44190,-0.6387766599655151,-0.30247557163238525,0.30355679988861084,68479208
27-Mar-2020 12:12:32.829,0.6389936208724976,26790,68479208,44190,-0.6387648582458496,-0.30250000953674316,0.3035794496536255,68479209
27-Mar-2020 12:12:33.829,0.6389874219894409,26790,68479208,44190,-0.6387511491775513,-0.30252015590667725,0.3036017417907715,68479210
27-Mar-2020 12:12:34.829,0.6389727592468262,26790,68479208,44190,-0.6387436389923096,-0.3025437593460083,0.3036245107650757,68479211
27-Mar-2020 12:12:35.829,0.6389596462249756,26790,68479208,44190,-0.63873291015625,-0.3025720715522766,0.30364710092544556,68479212
27-Mar-2020 12:12:36.829,0.6389511823654175,26822,68479208,44190,-0.6387218236923218,-0.30259090662002563,0.3036689758300781,68479213
27-Mar-2020 12:12:37.829,0.6389416456222534,26822,68479208,44190,-0.6387081146240234,-0.30261433124542236,0.30369484424591064,68479214
27-Mar-2020 12:12:38.829,0.638929009437561,26822,68479208,44190,-0.6386988162994385,-0.3026365041732788,0.3037185072898865,68479215
27-Mar-2020 12:12:39.829,0.6389148235321045,26822,68479208,44190,-0.638688325881958,-0.3026646375656128,0.30374282598495483,68479216
27-Mar-2020 12:12:40.829,0.6389045715332031,26822,68479208,44190,-0.6386762857437134,-0.3026878237724304,0.3037664294242859,68479217
27-Mar-2020 12:12:41.829,0.6388981342315674,26822,68479208,44190,-0.6386618614196777,-0.30270975828170776,0.30378836393356323,68479218
27-Mar-2020 12:12:42.829,0.6388866901397705,26822,68479208,44190,-0.6386517286300659,-0.3027324080467224,0.30381131172180176,68479219
27-Mar-2020 12:12:43.829,0.6388732194900513,26822,68479208,44190,-0.6386454105377197,-0.30275481939315796,0.3038303852081299,68479220
27-Mar-2020 12:12:44.829,0.6388643980026245,26822,68479208,44190,-0.6386336088180542,-0.30277740955352783,0.30385148525238037,68479221
27-Mar-2020 12:12:45.829,0.6388562917709351,26822,68479208,44190,-0.6386194229125977,-0.302798867225647,0.30387693643569946,68479222
27-Mar-2020 12:12:46.829,0.6388416290283203,26822,68479208,44190,-0.6386120319366455,-0.30282217264175415,0.30390048027038574,68479223
27-Mar-2020 12:12:47.829,0.638826847076416,26822,68479208,44190,-0.6386027336120605,-0.3028479218482971,0.3039249777793884,68479224
27-Mar-2020 12:12:48.829,0.6388167142868042,26822,68479208,44190,-0.638587474822998,-0.302875280380249,0.3039504885673523,68479225
27-Mar-2020 12:12:49.829,0.6388084888458252,26822,68479208,44190,-0.6385763883590698,-0.302894651889801,0.3039725422859192,68479226
27-Mar-2020 12:12:50.829,0.6387948989868164,26822,68479208,44190,-0.6385676860809326,-0.30291980504989624,0.3039945363998413,68479227
27-Mar-2020 12:12:51.829,0.6387817859649658,26822,68479208,44190,-0.6385577917098999,-0.3029468059539795,0.3040156364440918,68479228
27-Mar-2020 12:12:52.829,0.6387747526168823,26822,68479208,44190,-0.6385434865951538,-0.30296754837036133,0.30403995513916016,68479229
27-Mar-2020 12:12:53.829,0.6387662887573242,26822,68479208,44190,-0.6385314464569092,-0.3029865026473999,0.30406469106674194,68479230
27-Mar-2020 12:12:54.829,0.6387511491775513,26822,68479208,44190,-0.6385236978530884,-0.30300968885421753,0.3040884733200073,68479231
27-Mar-2020 12:12:55.829,0.6387386322021484,26822,68479208,44190,-0.6385139226913452,-0.3030340075492859,0.3041113018989563,68479232
27-Mar-2020 12:12:56.829,0.6387306451797485,26822,68479208,44190,-0.6384994983673096,-0.30305784940719604,0.3041342496871948,68479233
27-Mar-2020 12:12:57.829,0.638721227645874,26822,68479208,44190,-0.6384892463684082,-0.3030797243118286,0.30415409803390503,68479234
27-Mar-2020 12:12:58.829,0.638707160949707,26822,68479208,44190,-0.6384809017181396,-0.3031024932861328,0.3041784167289734,68479235
27-Mar-2020 12:12:59.829,0.6386963129043579,26822,68479208,44190,-0.638471245765686,-0.30312490463256836,0.3041994571685791,68479236
27-Mar-2020 12:13:00.829,0.6386882066726685,26822,68479208,44190,-0.6384557485580444,-0.30315113067626953,0.30422312021255493,68479237
27-Mar-2020 12:13:01.829,0.6386764049530029,26822,68479208,44190,-0.638445258140564,-0.3031722903251648,0.3042483925819397,68479238
27-Mar-2020 12:13:02.829,0.638662576675415,26822,68479240,44184,-0.638435959815979,-0.30319643020629883,0.3042724132537842,68479239
27-Mar-2020 12:13:03.829,0.6386504173278809,26822,68479240,44184,-0.6384243965148926,-0.3032223582267761,0.3042967915534973,68479240
27-Mar-2020 12:13:04.829,0.6386425495147705,26822,68479240,44184,-0.6384090185165405,-0.3032462000846863,0.30432218313217163,68479241
27-Mar-2020 12:13:05.829,0.6386299133300781,26822,68479240,44184,-0.6384007930755615,-0.30326932668685913,0.3043426275253296,68479242
27-Mar-2020 12:13:06.829,0.6386164426803589,26822,68479240,44184,-0.6383941173553467,-0.30329281091690063,0.3043612837791443,68479243
27-Mar-2020 12:13:07.829,0.6386052370071411,26822,68479240,44184,-0.6383841037750244,-0.3033146858215332,0.3043844699859619,68479244
27-Mar-2020 12:13:08.829,0.6385976076126099,26854,68479240,44184,-0.6383711099624634,-0.3033343553543091,0.30440783500671387,68479245
27-Mar-2020 12:13:09.829,0.6385860443115234,26854,68479240,44184,-0.6383582353591919,-0.3033607602119446,0.30443280935287476,68479246
27-Mar-2020 12:13:10.829,0.6385713815689087,26854,68479240,44184,-0.6383489370346069,-0.30338746309280396,0.30445677042007446,68479247
27-Mar-2020 12:13:11.830,0.6385624408721924,26854,68479240,44184,-0.638337254524231,-0.30340516567230225,0.30448228120803833,68479248
27-Mar-2020 12:13:12.830,0.6385551691055298,26854,68479240,44184,-0.6383211612701416,-0.3034304976463318,0.3045063614845276,68479249
27-Mar-2020 12:13:13.830,0.6385421752929688,26854,68479240,44184,-0.6383123397827148,-0.30345386266708374,0.30452805757522583,68479250
27-Mar-2020 12:13:14.830,0.6385290622711182,26854,68479240,44184,-0.6383060216903687,-0.3034740686416626,0.30454862117767334,68479251
27-Mar-2020 12:13:15.830,0.6385183334350586,26854,68479240,44184,-0.6382924318313599,-0.30350321531295776,0.3045710325241089,68479252
27-Mar-2020 12:13:16.830,0.6385097503662109,26854,68479240,44184,-0.6382777690887451,-0.303525447845459,0.3045969009399414,68479253
27-Mar-2020 12:13:17.830,0.6384937763214111,26854,68479240,44184,-0.6382697820663452,-0.3035500645637512,0.30462294816970825,68479254
27-Mar-2020 12:13:18.830,0.6384795904159546,26854,68479240,44184,-0.6382614374160767,-0.30357617139816284,0.3046445846557617,68479255
27-Mar-2020 12:13:19.830,0.638473391532898,26854,68479240,44184,-0.6382462978363037,-0.303597629070282,0.304667592048645,68479256
27-Mar-2020 12:13:20.830,0.6384633779525757,26854,68479240,44184,-0.6382350921630859,-0.3036176562309265,0.3046919107437134,68479257
27-Mar-2020 12:13:21.830,0.6384512186050415,26854,68479240,44184,-0.6382256746292114,-0.3036419153213501,0.3047133684158325,68479258
27-Mar-2020 12:13:22.830,0.6384395360946655,26854,68479240,44184,-0.6382163763046265,-0.30366629362106323,0.30473291873931885,68479259
27-Mar-2020 12:13:23.830,0.6384313106536865,26854,68479240,44184,-0.6382042169570923,-0.30368584394454956,0.3047558665275574,68479260
27-Mar-2020 12:13:24.830,0.6384224891662598,26854,68479240,44184,-0.6381890773773193,-0.30370932817459106,0.3047826290130615,68479261
27-Mar-2020 12:13:25.830,0.6384092569351196,26854,68479240,44184,-0.6381822824478149,-0.3037298917770386,0.3048042058944702,68479262
27-Mar-2020 12:13:26.830,0.6383956670761108,26854,68479240,44184,-0.6381726264953613,-0.303755521774292,0.3048272132873535,68479263
27-Mar-2020 12:13:27.830,0.6383849382400513,26854,68479240,44184,-0.6381586790084839,-0.30378085374832153,0.30485379695892334,68479264
27-Mar-2020 12:13:28.830,0.6383750438690186,26854,68479240,44184,-0.6381460428237915,-0.3038064241409302,0.30487507581710815,68479265
27-Mar-2020 12:13:29.830,0.6383607387542725,26854,68479240,44184,-0.6381388902664185,-0.30382949113845825,0.3048970103263855,68479266
27-Mar-2020 12:13:30.830,0.6383484601974487,26854,68479240,44184,-0.638129472732544,-0.30385255813598633,0.304919958114624,68479267
27-Mar-2020 12:13:31.830,0.6383417844772339,26854,68479240,44184,-0.6381134986877441,-0.3038756251335144,0.3049434423446655,68479268
27-Mar-2020 12:13:32.830,0.6383345127105713,26854,68479240,44184,-0.6380997896194458,-0.30389660596847534,0.30496710538864136,68479269
27-Mar-2020 12:13:33.830,0.6383163928985596,26854,68479240,44184,-0.6380949020385742,-0.30391889810562134,0.3049921989440918,68479270
27-Mar-2020 12:13:34.830,0.6383063793182373,26854,68479272,44190,-0.6380832195281982,-0.3039426803588867,0.30501437187194824,68479271
27-Mar-2020 12:13:35.830,0.6383000612258911,26854,68479272,44190,-0.6380659341812134,-0.3039669394493103,0.30503952503204346,68479272
27-Mar-2020 12:13:36.830,0.6382863521575928,26854,68479272,44190,-0.6380568742752075,-0.3039889931678772,0.3050651550292969,68479273
27-Mar-2020 12:13:37.830,0.6382726430892944,26854,68479272,44190,-0.6380499601364136,-0.30401313304901123,0.3050850033760071,68479274
27-Mar-2020 12:13:38.830,0.6382606029510498,26854,68479272,44190,-0.6380385160446167,-0.3040398955345154,0.30510663986206055,68479275
27-Mar-2020 12:13:39.830,0.6382532119750977,26854,68479272,44190,-0.6380265951156616,-0.3040570616722107,0.3051300048828125,68479276
27-Mar-2020 12:13:40.830,0.6382404565811157,26886,68479272,44190,-0.6380144357681274,-0.3040826916694641,0.3051566481590271,68479277
27-Mar-2020 12:13:41.830,0.6382273435592651,26886,68479272,44190,-0.6380059719085693,-0.30410701036453247,0.30517858266830444,68479278
27-Mar-2020 12:13:42.830,0.6382166147232056,26886,68479272,44190,-0.637993574142456,-0.3041316866874695,0.3052014708518982,68479279
27-Mar-2020 12:13:43.830,0.6382086277008057,26886,68479272,44190,-0.6379803419113159,-0.304151713848114,0.30522632598876953,68479280
27-Mar-2020 12:13:44.830,0.6381980180740356,26886,68479272,44190,-0.637968897819519,-0.3041751980781555,0.30524879693984985,68479281
27-Mar-2020 12:13:45.830,0.6381837129592896,26886,68479272,44190,-0.6379615068435669,-0.30419909954071045,0.3052704930305481,68479282
27-Mar-2020 12:13:46.830,0.6381726264953613,26886,68479272,44190,-0.6379506587982178,-0.30422288179397583,0.3052929639816284,68479283
27-Mar-2020 12:13:47.830,0.6381667852401733,26886,68479272,44190,-0.6379331350326538,-0.304246723651886,0.30531758069992065,68479284
27-Mar-2020 12:13:48.830,0.6381535530090332,26886,68479272,44190,-0.6379222869873047,-0.3042714595794678,0.30534303188323975,68479285
27-Mar-2020 12:13:49.830,0.6381382942199707,26886,68479272,44190,-0.6379157304763794,-0.3042948246002197,0.3053651452064514,68479286
27-Mar-2020 12:13:50.830,0.6381269693374634,26886,68479272,44190,-0.6379044055938721,-0.3043205142021179,0.3053871989250183,68479287
27-Mar-2020 12:13:51.830,0.6381204128265381,26886,68479272,44190,-0.6378887891769409,-0.30434203147888184,0.3054121136665344,68479288
27-Mar-2020 12:13:52.830,0.6381065845489502,26886,68479272,44190,-0.6378797292709351,-0.3043658137321472,0.30543673038482666,68479289
27-Mar-2020 12:13:53.830,0.6380952596664429,26886,68479272,44190,-0.6378732919692993,-0.3043847680091858,0.3054546117782593,68479290
27-Mar-2020 12:13:54.830,0.6380875110626221,26886,68479272,44190,-0.6378580331802368,-0.3044102191925049,0.3054773807525635,68479291
27-Mar-2020 12:13:55.830,0.6380776166915894,26886,68479272,44190,-0.6378457546234131,-0.30443036556243896,0.30550360679626465,68479292
27-Mar-2020 12:13:56.830,0.6380606889724731,26886,68479272,44190,-0.6378381252288818,-0.30445748567581177,0.3055279850959778,68479293
27-Mar-2020 12:13:57.830,0.6380488872528076,26886,68479272,44190,-0.6378283500671387,-0.3044812083244324,0.30554962158203125,68479294
27-Mar-2020 12:13:58.830,0.6380367279052734,26886,68479272,44190,-0.6378147602081299,-0.3045085072517395,0.3055760860443115,68479295
27-Mar-2020 12:13:59.830,0.6380269527435303,26886,68479272,44190,-0.6378030776977539,-0.3045275807380676,0.3056010603904724,68479296
27-Mar-2020 12:14:00.830,0.638015627861023,26886,68479272,44190,-0.6377919912338257,-0.30455249547958374,0.30562305450439453,68479297
27-Mar-2020 12:14:01.830,0.6380019187927246,26886,68479272,44190,-0.6377836465835571,-0.30457788705825806,0.3056439757347107,68479298
27-Mar-2020 12:14:02.830,0.6379965543746948,26886,68479272,44190,-0.6377713680267334,-0.3045939803123474,0.3056648373603821,68479299
27-Mar-2020 12:14:03.830,0.6379866600036621,26886,68479272,44190,-0.6377564668655396,-0.304618775844574,0.305691123008728,68479300
27-Mar-2020 12:14:04.830,0.6379731893539429,26886,68479272,44190,-0.6377501487731934,-0.30463993549346924,0.30571192502975464,68479301
27-Mar-2020 12:14:05.830,0.637959361076355,26886,68479272,44190,-0.637739896774292,-0.3046664595603943,0.30573606491088867,68479302
27-Mar-2020 12:14:06.830,0.6379507780075073,26886,68479304,44184,-0.6377241611480713,-0.3046919107437134,0.3057612180709839,68479303
27-Mar-2020 12:14:07.830,0.6379420757293701,26886,68479304,44184,-0.6377116441726685,-0.3047138452529907,0.3057842254638672,68479304
27-Mar-2020 12:14:08.830,0.6379275321960449,26886,68479304,44184,-0.63770592212677,-0.3047347068786621,0.3058053255081177,68479305
27-Mar-2020 12:14:09.830,0.6379139423370361,26886,68479304,44184,-0.6376953125,-0.30476415157318115,0.3058263659477234,68479306
27-Mar-2020 12:14:10.830,0.6379072666168213,26886,68479304,44184,-0.6376798152923584,-0.3047853708267212,0.30585139989852905,68479307
27-Mar-2020 12:14:11.830,0.6378951072692871,26886,68479304,44184,-0.6376688480377197,-0.3048073649406433,0.30587828159332275,68479308
27-Mar-2020 12:14:12.830,0.6378822326660156,26918,68479304,44184,-0.6376597881317139,-0.30483168363571167,0.3058992624282837,68479309
27-Mar-2020 12:14:13.830,0.6378720998764038,26918,68479304,44184,-0.6376478672027588,-0.3048551082611084,0.30592191219329834,68479310
27-Mar-2020 12:14:14.830,0.6378642320632935,26918,68479304,44184,-0.6376361846923828,-0.3048732876777649,0.30594485998153687,68479311
27-Mar-2020 12:14:15.830,0.6378531455993652,26918,68479304,44184,-0.6376250982284546,-0.3048939108848572,0.3059695363044739,68479312
27-Mar-2020 12:14:16.830,0.6378378868103027,26918,68479304,44184,-0.6376179456710815,-0.3049204349517822,0.30599039793014526,68479313
27-Mar-2020 12:14:17.830,0.6378259658813477,26918,68479304,44184,-0.637606143951416,-0.3049471378326416,0.3060135841369629,68479314
27-Mar-2020 12:14:18.830,0.6378170251846313,26918,68479304,44184,-0.6375923156738281,-0.3049696683883667,0.3060385584831238,68479315
27-Mar-2020 12:14:19.830,0.6378062963485718,26918,68479304,44184,-0.637580394744873,-0.3049926161766052,0.30606240034103394,68479316
27-Mar-2020 12:14:20.830,0.6377909183502197,26918,68479304,44184,-0.6375738382339478,-0.3050166368484497,0.30608439445495605,68479317
27-Mar-2020 12:14:21.830,0.6377803087234497,26918,68479304,44184,-0.6375606060028076,-0.3050423860549927,0.3061082363128662,68479318
27-Mar-2020 12:14:22.830,0.6377742290496826,26918,68479304,44184,-0.6375443935394287,-0.30506432056427,0.3061327338218689,68479319
27-Mar-2020 12:14:23.830,0.6377623081207275,26918,68479304,44184,-0.6375346183776855,-0.3050861954689026,0.3061559796333313,68479320
27-Mar-2020 12:14:24.830,0.6377490758895874,26918,68479304,44184,-0.637528657913208,-0.3051055669784546,0.3061765432357788,68479321
27-Mar-2020 12:14:25.830,0.637739896774292,26918,68479304,44184,-0.6375155448913574,-0.30513203144073486,0.306196928024292,68479322
27-Mar-2020 12:14:26.830,0.6377301216125488,26918,68479304,44184,-0.6375020742416382,-0.30515533685684204,0.30622178316116333,68479323
27-Mar-2020 12:14:27.830,0.6377180814743042,26918,68479304,44184,-0.6374937295913696,-0.30517202615737915,0.30624788999557495,68479324
27-Mar-2020 12:14:28.830,0.6377025842666626,26918,68479304,44184,-0.6374852657318115,-0.30520308017730713,0.3062664866447449,68479325
27-Mar-2020 12:14:29.830,0.6376941204071045,26918,68479304,44184,-0.6374719142913818,-0.3052244782447815,0.3062909245491028,68479326
27-Mar-2020 12:14:30.830,0.6376816034317017,26918,68479304,44184,-0.6374578475952148,-0.3052491545677185,0.3063214421272278,68479327
27-Mar-2020 12:14:31.830,0.6376701593399048,26918,68479304,44184,-0.6374486684799194,-0.3052722215652466,0.306341290473938,68479328
27-Mar-2020 12:14:32.830,0.6376579999923706,26918,68479304,44184,-0.6374390125274658,-0.3052995204925537,0.30635982751846313,68479329
27-Mar-2020 12:14:33.830,0.6376513242721558,26918,68479304,44184,-0.6374245882034302,-0.30531585216522217,0.3063872456550598,68479330
27-Mar-2020 12:14:34.830,0.6376404762268066,26918,68479304,44184,-0.637412428855896,-0.30533766746520996,0.306413471698761,68479331
27-Mar-2020 12:14:35.830,0.6376291513442993,26918,68479304,44184,-0.6374011039733887,-0.305362343788147,0.3064364194869995,68479332
27-Mar-2020 12:14:36.830,0.6376142501831055,26918,68479304,44184,-0.6373933553695679,-0.3053897023200989,0.3064562678337097,68479333
27-Mar-2020 12:14:37.830,0.6376056671142578,26918,68479304,44184,-0.6373821496963501,-0.3054065704345703,0.30648040771484375,68479334
27-Mar-2020 12:14:38.830,0.6375972032546997,26918,68479336,44184,-0.6373676061630249,-0.3054317235946655,0.3065035939216614,68479335
27-Mar-2020 12:14:39.830,0.6375818252563477,26918,68479336,44184,-0.6373603343963623,-0.3054574131965637,0.30652427673339844,68479336
27-Mar-2020 12:14:40.830,0.6375687122344971,26918,68479336,44184,-0.6373511552810669,-0.3054807186126709,0.30654793977737427,68479337
27-Mar-2020 12:14:41.830,0.6375603675842285,26918,68479336,44184,-0.6373369693756104,-0.3055047392845154,0.3065701723098755,68479338
27-Mar-2020 12:14:42.830,0.6375502347946167,26918,68479336,44184,-0.6373252868652344,-0.3055245280265808,0.30659592151641846,68479339
27-Mar-2020 12:14:43.830,0.637535572052002,26918,68479336,44184,-0.6373162269592285,-0.3055502772331238,0.3066205382347107,68479340
27-Mar-2020 12:14:44.830,0.6375261545181274,26950,68479336,44184,-0.6373050212860107,-0.3055724501609802,0.30664074420928955,68479341
27-Mar-2020 12:14:45.830,0.637518048286438,26950,68479336,44184,-0.6372891664505005,-0.30559778213500977,0.30666542053222656,68479342
27-Mar-2020 12:14:46.830,0.6375069618225098,26950,68479336,44184,-0.637279748916626,-0.3056154251098633,0.3066900372505188,68479343
27-Mar-2020 12:14:47.830,0.6374934911727905,26950,68479336,44184,-0.6372720003128052,-0.3056391477584839,0.30671095848083496,68479344
27-Mar-2020 12:14:48.830,0.6374828815460205,26950,68479336,44184,-0.637259840965271,-0.3056662678718567,0.3067314028739929,68479345
27-Mar-2020 12:14:49.830,0.637473464012146,26950,68479336,44184,-0.6372462511062622,-0.3056858777999878,0.30675971508026123,68479346
27-Mar-2020 12:14:50.830,0.6374601125717163,26950,68479336,44184,-0.6372356414794922,-0.30570971965789795,0.30678504705429077,68479347
27-Mar-2020 12:14:51.830,0.6374454498291016,26950,68479336,44184,-0.6372237205505371,-0.3057425618171692,0.3068079352378845,68479348
27-Mar-2020 12:14:52.830,0.6374348402023315,26950,68479336,44184,-0.6372144222259521,-0.30576246976852417,0.30682969093322754,68479349
27-Mar-2020 12:14:53.830,0.6374255418777466,26950,68479336,44184,-0.637201189994812,-0.3057830333709717,0.30685585737228394,68479350
27-Mar-2020 12:14:54.830,0.6374177932739258,26950,68479336,44184,-0.6371890306472778,-0.30580490827560425,0.30687564611434937,68479351
27-Mar-2020 12:14:55.830,0.6374038457870483,26950,68479336,44184,-0.637181282043457,-0.3058304786682129,0.30689477920532227,68479352
27-Mar-2020 12:14:56.830,0.6373914480209351,26950,68479336,44184,-0.6371719837188721,-0.3058503270149231,0.30692005157470703,68479353
27-Mar-2020 12:14:57.830,0.637385368347168,26950,68479336,44184,-0.6371548175811768,-0.30587226152420044,0.30694669485092163,68479354
27-Mar-2020 12:14:58.830,0.6373721361160278,26950,68479336,44184,-0.6371446847915649,-0.30589723587036133,0.3069707751274109,68479355
27-Mar-2020 12:14:59.830,0.6373559236526489,26950,68479336,44184,-0.6371375322341919,-0.3059236407279968,0.30699288845062256,68479356
27-Mar-2020 12:15:00.830,0.6373467445373535,26950,68479336,44184,-0.6371252536773682,-0.30594563484191895,0.307014524936676,68479357
27-Mar-2020 12:15:01.830,0.6373400688171387,26950,68479336,44184,-0.6371091604232788,-0.3059687614440918,0.30703914165496826,68479358
27-Mar-2020 12:15:02.830,0.6373261213302612,26950,68479336,44184,-0.6371028423309326,-0.3059898018836975,0.30705976486206055,68479359
27-Mar-2020 12:15:03.830,0.6373130083084106,26950,68479336,44184,-0.6370916366577148,-0.30601930618286133,0.30708158016204834,68479360
27-Mar-2020 12:15:04.830,0.6373064517974854,26950,68479336,44184,-0.6370785236358643,-0.3060383200645447,0.30710357427597046,68479361
27-Mar-2020 12:15:05.830,0.6372952461242676,26950,68479336,44184,-0.6370663642883301,-0.3060573935508728,0.3071328401565552,68479362
27-Mar-2020 12:15:06.830,0.6372818946838379,26950,68479336,44184,-0.6370570659637451,-0.30608147382736206,0.3071553707122803,68479363
27-Mar-2020 12:15:07.830,0.63726806640625,26950,68479336,44184,-0.6370471715927124,-0.3061104416847229,0.30717623233795166,68479364
27-Mar-2020 12:15:08.830,0.6372601985931396,26950,68479336,44184,-0.6370347738265991,-0.3061278462409973,0.30720067024230957,68479365
27-Mar-2020 12:15:09.830,0.6372494697570801,26950,68479336,44184,-0.637022852897644,-0.306149959564209,0.30722522735595703,68479366
27-Mar-2020 12:15:10.830,0.6372355222702026,26950,68479368,44184,-0.6370116472244263,-0.3061811923980713,0.3072466254234314,68479367
27-Mar-2020 12:15:11.830,0.6372244358062744,26950,68479368,44184,-0.6370025873184204,-0.30620211362838745,0.30726760625839233,68479368
27-Mar-2020 12:15:12.830,0.6372145414352417,26950,68479368,44184,-0.6369906663894653,-0.30622178316116333,0.3072938323020935,68479369
27-Mar-2020 12:15:13.830,0.6372045278549194,26950,68479368,44184,-0.6369757652282715,-0.30624550580978394,0.30732107162475586,68479370
27-Mar-2020 12:15:14.830,0.637191653251648,26950,68479368,44184,-0.6369674205780029,-0.306271493434906,0.30733996629714966,68479371
27-Mar-2020 12:15:15.830,0.6371783018112183,26950,68479368,44184,-0.6369574069976807,-0.3062945008277893,0.3073650598526001,68479372
27-Mar-2020 12:15:16.830,0.6371716260910034,26982,68479368,44184,-0.6369439363479614,-0.30631566047668457,0.3073863983154297,68479373
27-Mar-2020 12:15:17.830,0.6371631622314453,26982,68479368,44184,-0.6369333267211914,-0.3063330054283142,0.30740779638290405,68479374
27-Mar-2020 12:15:18.830,0.6371454000473022,26982,68479368,44184,-0.6369239091873169,-0.30636537075042725,0.3074318766593933,68479375
27-Mar-2020 12:15:19.830,0.637136697769165,26982,68479368,44184,-0.6369138956069946,-0.30638307332992554,0.3074533939361572,68479376
27-Mar-2020 12:15:20.830,0.6371268033981323,26982,68479368,44184,-0.6368989944458008,-0.3064069151878357,0.3074808120727539,68479377
27-Mar-2020 12:15:21.830,0.6371116638183594,26982,68479368,44184,-0.6368891000747681,-0.3064342141151428,0.3075050711631775,68479378
27-Mar-2020 12:15:22.830,0.6370980739593506,26982,68479368,44184,-0.6368792057037354,-0.30646228790283203,0.30752623081207275,68479379
27-Mar-2020 12:15:23.830,0.637088418006897,26982,68479368,44184,-0.6368651390075684,-0.30648601055145264,0.30755048990249634,68479380
27-Mar-2020 12:15:24.830,0.6370812654495239,26982,68479368,44184,-0.6368519067764282,-0.3065052628517151,0.3075745105743408,68479381
27-Mar-2020 12:15:25.830,0.6370688676834106,26982,68479368,44184,-0.6368428468704224,-0.30652862787246704,0.30759501457214355,68479382
27-Mar-2020 12:15:26.830,0.6370537281036377,26982,68479368,44184,-0.6368365287780762,-0.306552529335022,0.3076157569885254,68479383
27-Mar-2020 12:15:27.830,0.6370450258255005,26982,68479368,44184,-0.6368225812911987,-0.3065752387046814,0.3076398968696594,68479384
27-Mar-2020 12:15:28.830,0.6370371580123901,26982,68479368,44184,-0.6368101835250854,-0.3065931797027588,0.30766451358795166,68479385
27-Mar-2020 12:15:29.830,0.6370227336883545,26982,68479368,44184,-0.6367999315261841,-0.30661940574645996,0.30768948793411255,68479386
27-Mar-2020 12:15:30.830,0.6370083093643188,26982,68479368,44184,-0.636791467666626,-0.30664563179016113,0.307711124420166,68479387
27-Mar-2020 12:15:31.830,0.6369996070861816,26982,68479368,44184,-0.6367768049240112,-0.30666929483413696,0.3077355623245239,68479388
27-Mar-2020 12:15:32.830,0.6369913816452026,26982,68479368,44184,-0.636764407157898,-0.30668872594833374,0.30775803327560425,68479389
27-Mar-2020 12:15:33.830,0.6369765996932983,26982,68479368,44184,-0.6367572546005249,-0.3067123293876648,0.30778026580810547,68479390
27-Mar-2020 12:15:34.830,0.6369637250900269,26982,68479368,44184,-0.6367464065551758,-0.3067391514778137,0.30780237913131714,68479391
27-Mar-2020 12:15:35.830,0.636955738067627,26982,68479368,44184,-0.636731743812561,-0.3067629337310791,0.30782556533813477,68479392
27-Mar-2020 12:15:36.830,0.6369454860687256,26982,68479368,44184,-0.6367207765579224,-0.3067781925201416,0.30785465240478516,68479393
27-Mar-2020 12:15:37.830,0.6369333267211914,26982,68479368,44184,-0.636711597442627,-0.3068028688430786,0.30787408351898193,68479394
27-Mar-2020 12:15:38.830,0.6369236707687378,26982,68479368,44184,-0.6367005109786987,-0.306827187538147,0.3078930974006653,68479395
27-Mar-2020 12:15:39.830,0.6369116306304932,26982,68479368,44184,-0.636688232421875,-0.3068510890007019,0.307919442653656,68479396
27-Mar-2020 12:15:40.830,0.6369011402130127,26982,68479368,44184,-0.6366769075393677,-0.30687201023101807,0.30794376134872437,68479397
27-Mar-2020 12:15:41.830,0.6368898153305054,26982,68479368,44184,-0.6366682052612305,-0.30689573287963867,0.30796176195144653,68479398
27-Mar-2020 12:15:42.830,0.6368757486343384,26982,68479400,44184,-0.636660099029541,-0.30692028999328613,0.30798327922821045,68479399
27-Mar-2020 12:15:43.830,0.6368659734725952,26982,68479400,44184,-0.636643648147583,-0.30694282054901123,0.3080143332481384,68479400
27-Mar-2020 12:15:44.830,0.6368592977523804,26982,68479400,44184,-0.6366300582885742,-0.3069629669189453,0.3080366849899292,68479401
27-Mar-2020 12:15:45.830,0.6368417739868164,26982,68479400,44184,-0.6366204023361206,-0.30699628591537476,0.3080594539642334,68479402
27-Mar-2020 12:15:46.830,0.6368309259414673,26982,68479400,44184,-0.636610746383667,-0.3070153594017029,0.3080825209617615,68479403
27-Mar-2020 12:15:47.830,0.6368222236633301,26982,68479400,44184,-0.6365970373153687,-0.30703914165496826,0.3081055283546448,68479404
27-Mar-2020 12:15:48.830,0.6368116140365601,27014,68479400,44184,-0.6365846395492554,-0.30706310272216797,0.30812931060791016,68479405
27-Mar-2020 12:15:49.830,0.6367955207824707,27014,68479400,44184,-0.6365797519683838,-0.3070846199989319,0.3081514835357666,68479406
27-Mar-2020 12:15:50.830,0.6367850303649902,27014,68479400,44184,-0.636567234992981,-0.3071107864379883,0.30817294120788574,68479407
27-Mar-2020 12:15:51.830,0.6367785930633545,27014,68479400,44184,-0.636552095413208,-0.30713045597076416,0.3081977963447571,68479408
27-Mar-2020 12:15:52.830,0.6367641687393188,27014,68479400,44184,-0.6365429162979126,-0.30715125799179077,0.30822569131851196,68479409
27-Mar-2020 12:15:53.830,0.636751651763916,27014,68479400,44184,-0.6365333795547485,-0.3071773648262024,0.3082451820373535,68479410
27-Mar-2020 12:15:54.830,0.636744499206543,27014,68479400,44184,-0.6365200281143188,-0.30720096826553345,0.3082641363143921,68479411
27-Mar-2020 12:15:55.830,0.6367322206497192,27014,68479400,44184,-0.6365083456039429,-0.307222843170166,0.3082919120788574,68479412
27-Mar-2020 12:15:56.830,0.6367194652557373,27014,68479400,44184,-0.6364996433258057,-0.30724644660949707,0.30831319093704224,68479413
27-Mar-2020 12:15:57.830,0.636710524559021,27014,68479400,44184,-0.6364879608154297,-0.3072701096534729,0.3083321452140808,68479414
27-Mar-2020 12:15:58.830,0.6366976499557495,27014,68479400,44184,-0.6364767551422119,-0.3072946071624756,0.308357298374176,68479415
27-Mar-2020 12:15:59.830,0.6366864442825317,27014,68479400,44184,-0.6364650726318359,-0.30731266736984253,0.30838537216186523,68479416
27-Mar-2020 12:16:00.830,0.6366753578186035,27014,68479400,44184,-0.636451005935669,-0.3073435425758362,0.3084073066711426,68479417
27-Mar-2020 12:16:01.830,0.636662483215332,27014,68479400,44184,-0.6364405155181885,-0.30737006664276123,0.30842888355255127,68479418
27-Mar-2020 12:16:02.830,0.6366506814956665,27014,68479400,44184,-0.6364306211471558,-0.30738842487335205,0.3084556460380554,68479419
27-Mar-2020 12:16:03.830,0.6366441249847412,27014,68479400,44184,-0.6364158391952515,-0.30740970373153687,0.30847805738449097,68479420
27-Mar-2020 12:16:04.830,0.636633038520813,27014,68479400,44184,-0.6364057064056396,-0.3074347972869873,0.30849719047546387,68479421
27-Mar-2020 12:16:05.830,0.6366171836853027,27014,68479400,44184,-0.636398434638977,-0.3074578642845154,0.3085218667984009,68479422
27-Mar-2020 12:16:06.830,0.6366095542907715,27014,68479400,44184,-0.6363853216171265,-0.3074765205383301,0.3085460662841797,68479423
27-Mar-2020 12:16:07.830,0.6365982294082642,27014,68479400,44184,-0.6363735198974609,-0.3075004816055298,0.30856961011886597,68479424
27-Mar-2020 12:16:08.830,0.6365870237350464,27014,68479400,44184,-0.6363638639450073,-0.3075219988822937,0.30859172344207764,68479425
27-Mar-2020 12:16:09.830,0.6365731954574585,27014,68479400,44184,-0.636353611946106,-0.3075485825538635,0.30861467123031616,68479426
27-Mar-2020 12:16:10.830,0.6365658044815063,27014,68479400,44184,-0.6363376379013062,-0.3075726628303528,0.3086385726928711,68479427
27-Mar-2020 12:16:11.830,0.6365545988082886,27014,68479400,44184,-0.6363275051116943,-0.30759334564208984,0.3086622357368469,68479428
27-Mar-2020 12:16:12.830,0.636538028717041,27014,68479400,44184,-0.6363192796707153,-0.30762213468551636,0.30868470668792725,68479429
27-Mar-2020 12:16:13.830,0.636530876159668,27014,68479400,44184,-0.6363060474395752,-0.3076438307762146,0.3087053894996643,68479430
27-Mar-2020 12:16:14.830,0.6365195512771606,27014,68479432,44184,-0.6362932920455933,-0.307664692401886,0.3087341785430908,68479431
27-Mar-2020 12:16:15.830,0.6365092992782593,27014,68479432,44184,-0.6362824440002441,-0.30768436193466187,0.3087576627731323,68479432
27-Mar-2020 12:16:16.830,0.636496901512146,27014,68479432,44184,-0.6362712383270264,-0.3077126145362854,0.3087780475616455,68479433
27-Mar-2020 12:16:17.830,0.6364864110946655,27014,68479432,44184,-0.6362602710723877,-0.3077356815338135,0.30879998207092285,68479434
27-Mar-2020 12:16:18.830,0.6364750862121582,27014,68479432,44184,-0.6362491846084595,-0.3077552914619446,0.3088260293006897,68479435
27-Mar-2020 12:16:19.830,0.6364655494689941,27014,68479432,44184,-0.6362383365631104,-0.30777764320373535,0.30884599685668945,68479436
27-Mar-2020 12:16:20.830,0.6364520788192749,27046,68479432,44184,-0.6362282037734985,-0.3078053593635559,0.3088666796684265,68479437
27-Mar-2020 12:16:21.830,0.6364402770996094,27046,68479432,44184,-0.6362171173095703,-0.30782783031463623,0.3088914155960083,68479438
27-Mar-2020 12:16:22.830,0.6364291906356812,27046,68479432,44184,-0.6362036466598511,-0.30784928798675537,0.30892080068588257,68479439
27-Mar-2020 12:16:23.830,0.6364197731018066,27046,68479432,44184,-0.6361922025680542,-0.3078719973564148,0.30894070863723755,68479440
27-Mar-2020 12:16:24.830,0.6364055871963501,27046,68479432,44184,-0.636183500289917,-0.30789709091186523,0.30896300077438354,68479441
27-Mar-2020 12:16:25.830,0.6363954544067383,27046,68479432,44184,-0.636170506477356,-0.307919442653656,0.3089880347251892,68479442
27-Mar-2020 12:16:26.830,0.6363866329193115,27046,68479432,44184,-0.6361547708511353,-0.3079434633255005,0.30901485681533813,68479443
27-Mar-2020 12:16:27.830,0.6363767385482788,27046,68479432,44184,-0.636144757270813,-0.3079659938812256,0.3090333938598633,68479444
27-Mar-2020 12:16:28.830,0.6363625526428223,27046,68479432,44184,-0.6361360549926758,-0.30799269676208496,0.3090541362762451,68479445
27-Mar-2020 12:16:29.830,0.6363508701324463,27046,68479432,44184,-0.6361225843429565,-0.3080172538757324,0.3090812563896179,68479446
27-Mar-2020 12:16:30.830,0.6363425254821777,27046,68479432,44184,-0.636111855506897,-0.30803340673446655,0.3091046214103699,68479447
27-Mar-2020 12:16:31.830,0.636329174041748,27046,68479432,44184,-0.6361030340194702,-0.3080597519874573,0.3091238737106323,68479448
27-Mar-2020 12:16:32.830,0.636318564414978,27046,68479432,44184,-0.6360924243927002,-0.30808115005493164,0.309145987033844,68479449
27-Mar-2020 12:16:33.830,0.6363073587417603,27046,68479432,44184,-0.636078953742981,-0.3081056475639343,0.30917268991470337,68479450
27-Mar-2020 12:16:34.830,0.6362980604171753,27046,68479432,44184,-0.6360656023025513,-0.3081265091896057,0.309198796749115,68479451
27-Mar-2020 12:16:35.830,0.6362842321395874,27046,68479432,44184,-0.6360569000244141,-0.3081529140472412,0.3092179298400879,68479452
27-Mar-2020 12:16:36.830,0.6362733840942383,27046,68479432,44184,-0.6360467672348022,-0.30817413330078125,0.30924099683761597,68479453
27-Mar-2020 12:16:37.830,0.636262059211731,27046,68479432,44184,-0.6360341310501099,-0.30819636583328247,0.30926811695098877,68479454
27-Mar-2020 12:16:38.830,0.6362525224685669,27046,68479432,44184,-0.636021614074707,-0.3082185387611389,0.30929112434387207,68479455
27-Mar-2020 12:16:39.830,0.636239767074585,27046,68479432,44184,-0.6360108852386475,-0.30824512243270874,0.309312105178833,68479456
27-Mar-2020 12:16:40.830,0.6362265348434448,27046,68479432,44184,-0.6359992027282715,-0.30827152729034424,0.3093370199203491,68479457
27-Mar-2020 12:16:41.830,0.6362199783325195,27046,68479432,44184,-0.6359864473342896,-0.3082898259162903,0.30935871601104736,68479458
27-Mar-2020 12:16:42.830,0.6362106800079346,27046,68479432,44184,-0.6359765529632568,-0.30830830335617065,0.3093799352645874,68479459
27-Mar-2020 12:16:43.830,0.6361957788467407,27046,68479432,44184,-0.6359653472900391,-0.3083387613296509,0.30940312147140503,68479460
27-Mar-2020 12:16:44.830,0.6361850500106812,27046,68479432,44184,-0.6359542608261108,-0.30836206674575806,0.3094250559806824,68479461
27-Mar-2020 12:16:45.830,0.6361726522445679,27046,68479432,44184,-0.6359435319900513,-0.30838125944137573,0.30945372581481934,68479462
27-Mar-2020 12:16:46.830,0.6361618041992188,27046,68479464,44184,-0.6359320878982544,-0.3084045648574829,0.3094761371612549,68479463
27-Mar-2020 12:16:47.830,0.6361497640609741,27046,68479464,44184,-0.6359190940856934,-0.3084351420402527,0.30949723720550537,68479464
27-Mar-2020 12:16:48.830,0.6361403465270996,27046,68479464,44184,-0.6359095573425293,-0.3084515929222107,0.3095201253890991,68479465
27-Mar-2020 12:16:49.830,0.6361303329467773,27046,68479464,44184,-0.6358975172042847,-0.3084717392921448,0.3095453977584839,68479466
27-Mar-2020 12:16:50.830,0.6361182928085327,27046,68479464,44184,-0.6358827352523804,-0.30850332975387573,0.30956876277923584,68479467
27-Mar-2020 12:16:51.830,0.6361055374145508,27046,68479464,44184,-0.6358757019042969,-0.30852407217025757,0.3095884323120117,68479468
27-Mar-2020 12:16:52.830,0.6360938549041748,27078,68479464,44184,-0.6358648538589478,-0.3085440397262573,0.30961501598358154,68479469
27-Mar-2020 12:16:53.830,0.6360844373703003,27078,68479464,44184,-0.6358499526977539,-0.30857014656066895,0.30963921546936035,68479470
27-Mar-2020 12:16:54.830,0.6360733509063721,27078,68479464,44184,-0.6358394622802734,-0.30859339237213135,0.3096603751182556,68479471
27-Mar-2020 12:16:55.830,0.6360595226287842,27078,68479464,44184,-0.6358305215835571,-0.30861639976501465,0.3096838593482971,68479472
27-Mar-2020 12:16:56.830,0.6360499858856201,27078,68479464,44184,-0.6358177661895752,-0.3086398243904114,0.30970609188079834,68479473
27-Mar-2020 12:16:57.830,0.6360405683517456,27078,68479464,44184,-0.6358040571212769,-0.30866295099258423,0.30973106622695923,68479474
27-Mar-2020 12:16:58.830,0.6360267400741577,27078,68479464,44184,-0.6357951164245605,-0.30868691205978394,0.30975401401519775,68479475
27-Mar-2020 12:16:59.830,0.636017918586731,27078,68479464,44184,-0.635784387588501,-0.30870532989501953,0.3097749352455139,68479476
27-Mar-2020 12:17:00.830,0.6360058784484863,27078,68479464,44184,-0.635770320892334,-0.30873310565948486,0.30980098247528076,68479477
27-Mar-2020 12:17:01.830,0.6359953880310059,27078,68479464,44184,-0.635759711265564,-0.3087525963783264,0.3098258972167969,68479478
27-Mar-2020 12:17:02.830,0.6359802484512329,27078,68479464,44184,-0.6357492208480835,-0.30878108739852905,0.30984896421432495,68479479
27-Mar-2020 12:17:03.830,0.6359714269638062,27078,68479464,44184,-0.6357377767562866,-0.3088034987449646,0.30986881256103516,68479480
27-Mar-2020 12:17:04.830,0.6359614133834839,27078,68479464,44184,-0.6357252597808838,-0.3088240623474121,0.30989474058151245,68479481
27-Mar-2020 12:17:05.830,0.6359515190124512,27078,68479464,44184,-0.6357165575027466,-0.30884313583374023,0.30991315841674805,68479482
27-Mar-2020 12:17:06.830,0.6359391212463379,27078,68479464,44184,-0.6357054710388184,-0.3088718056678772,0.30993300676345825,68479483
27-Mar-2020 12:17:07.830,0.6359273195266724,27078,68479464,44184,-0.6356945037841797,-0.30889374017715454,0.30995815992355347,68479484
27-Mar-2020 12:17:08.830,0.6359164714813232,27078,68479464,44184,-0.6356816291809082,-0.30891549587249756,0.3099852204322815,68479485
27-Mar-2020 12:17:09.830,0.635907769203186,27078,68479464,44184,-0.6356679201126099,-0.3089384436607361,0.31000810861587524,68479486
27-Mar-2020 12:17:10.830,0.6358970403671265,27078,68479464,44184,-0.6356558799743652,-0.3089630603790283,0.31003010272979736,68479487
27-Mar-2020 12:17:11.830,0.6358809471130371,27078,68479464,44184,-0.6356483697891235,-0.30898672342300415,0.3100554347038269,68479488
27-Mar-2020 12:17:12.830,0.6358743906021118,27078,68479464,44184,-0.6356348991394043,-0.3090043067932129,0.3100786805152893,68479489
27-Mar-2020 12:17:13.830,0.6358630657196045,27078,68479464,44184,-0.6356223821640015,-0.309032142162323,0.3101001977920532,68479490
27-Mar-2020 12:17:14.830,0.635847806930542,27078,68479464,44184,-0.6356148719787598,-0.30905574560165405,0.3101233243942261,68479491
27-Mar-2020 12:17:15.830,0.6358377933502197,27078,68479464,44184,-0.6356031894683838,-0.3090754747390747,0.31014829874038696,68479492
27-Mar-2020 12:17:16.830,0.6358273029327393,27078,68479464,44184,-0.6355909109115601,-0.3090999126434326,0.3101707696914673,68479493
27-Mar-2020 12:17:17.830,0.6358146667480469,27078,68479464,44184,-0.6355806589126587,-0.3091226816177368,0.310194194316864,68479494
27-Mar-2020 12:17:18.830,0.6358025074005127,27078,68479496,44184,-0.6355706453323364,-0.30914586782455444,0.31021636724472046,68479495
27-Mar-2020 12:17:19.830,0.6357935667037964,27078,68479496,44184,-0.6355578899383545,-0.3091702461242676,0.3102372884750366,68479496
27-Mar-2020 12:17:20.830,0.6357831954956055,27078,68479496,44184,-0.6355433464050293,-0.3091960549354553,0.31026196479797363,68479497
27-Mar-2020 12:17:21.830,0.6357702016830444,27078,68479496,44184,-0.6355348825454712,-0.3092176914215088,0.3102848529815674,68479498
27-Mar-2020 12:17:22.830,0.635758638381958,27078,68479496,44184,-0.6355224847793579,-0.30924373865127563,0.3103078007698059,68479499
27-Mar-2020 12:17:23.830,0.635750412940979,27078,68479496,44184,-0.6355085372924805,-0.3092641830444336,0.31033241748809814,68479500
27-Mar-2020 12:17:24.830,0.6357367038726807,27110,68479496,44184,-0.6354982852935791,-0.30928558111190796,0.31036025285720825,68479501
27-Mar-2020 12:17:25.830,0.6357247829437256,27110,68479496,44184,-0.6354877948760986,-0.3093079924583435,0.31038373708724976,68479502
27-Mar-2020 12:17:26.830,0.6357176303863525,27110,68479496,44184,-0.6354738473892212,-0.30933380126953125,0.3104010820388794,68479503
27-Mar-2020 12:17:27.830,0.6357026100158691,27110,68479496,44184,-0.6354659795761108,-0.3093569874763489,0.31042516231536865,68479504
27-Mar-2020 12:17:28.830,0.6356899738311768,27110,68479496,44184,-0.6354564428329468,-0.30937814712524414,0.31044936180114746,68479505
27-Mar-2020 12:17:29.830,0.6356830596923828,27110,68479496,44184,-0.6354430913925171,-0.3094016909599304,0.31046777963638306,68479506
27-Mar-2020 12:17:30.830,0.6356706619262695,27110,68479496,44184,-0.6354318857192993,-0.3094279170036316,0.31048983335494995,68479507
27-Mar-2020 12:17:31.830,0.6356576681137085,27110,68479496,44184,-0.6354204416275024,-0.3094470500946045,0.31052106618881226,68479508
27-Mar-2020 12:17:32.830,0.6356470584869385,27110,68479496,44184,-0.6354080438613892,-0.309471070766449,0.3105427026748657,68479509
27-Mar-2020 12:17:33.830,0.6356372833251953,27110,68479496,44184,-0.6353936195373535,-0.3095000386238098,0.31056421995162964,68479510
27-Mar-2020 12:17:34.830,0.6356233358383179,27110,68479496,44184,-0.6353863477706909,-0.309517502784729,0.31058984994888306,68479511
27-Mar-2020 12:17:35.830,0.6356143951416016,27110,68479496,44184,-0.635372519493103,-0.3095414638519287,0.3106130361557007,68479512
27-Mar-2020 12:17:36.830,0.6356045007705688,27110,68479496,44184,-0.635359525680542,-0.3095685839653015,0.3106323480606079,68479513
27-Mar-2020 12:17:37.830,0.6355915069580078,27110,68479496,44184,-0.6353524923324585,-0.3095850944519043,0.31065690517425537,68479514
27-Mar-2020 12:17:38.830,0.6355794668197632,27110,68479496,44184,-0.6353437900543213,-0.30960482358932495,0.3106803894042969,68479515
27-Mar-2020 12:17:39.830,0.6355681419372559,27110,68479496,44184,-0.6353293657302856,-0.30963408946990967,0.31070393323898315,68479516
27-Mar-2020 12:17:40.830,0.6355561017990112,27110,68479496,44184,-0.6353180408477783,-0.30965739488601685,0.3107284903526306,68479517
27-Mar-2020 12:17:41.830,0.6355422735214233,27110,68479496,44184,-0.6353093385696411,-0.3096797466278076,0.31075185537338257,68479518
27-Mar-2020 12:17:42.830,0.6355345249176025,27110,68479496,44184,-0.6352931261062622,-0.3097093105316162,0.3107722997665405,68479519
27-Mar-2020 12:17:43.830,0.6355240345001221,27110,68479496,44184,-0.6352804899215698,-0.30973225831985474,0.31079596281051636,68479520
27-Mar-2020 12:17:44.830,0.6355093717575073,27110,68479496,44184,-0.635272741317749,-0.30975258350372314,0.3108215928077698,68479521
27-Mar-2020 12:17:45.830,0.6355017423629761,27110,68479496,44184,-0.6352577209472656,-0.30977874994277954,0.31084197759628296,68479522
27-Mar-2020 12:17:46.830,0.635492205619812,27110,68479496,44184,-0.6352454423904419,-0.3097996115684509,0.31086593866348267,68479523
27-Mar-2020 12:17:47.830,0.635478138923645,27110,68479496,44184,-0.6352382898330688,-0.30981606245040894,0.31089282035827637,68479524
27-Mar-2020 12:17:48.830,0.6354683637619019,27110,68479496,44184,-0.6352255344390869,-0.309842050075531,0.310912549495697,68479525
27-Mar-2020 12:17:49.830,0.6354575157165527,27110,68479496,44184,-0.6352145671844482,-0.3098682761192322,0.31093156337738037,68479526
27-Mar-2020 12:17:50.830,0.6354427337646484,27110,68479528,44184,-0.6352053880691528,-0.30988800525665283,0.31096047163009644,68479527
27-Mar-2020 12:17:51.830,0.6354339122772217,27110,68479528,44184,-0.6351933479309082,-0.3099096417427063,0.31098127365112305,68479528
27-Mar-2020 12:17:52.830,0.6354249715805054,27110,68479528,44184,-0.6351815462112427,-0.3099353313446045,0.31099843978881836,68479529
27-Mar-2020 12:17:53.830,0.6354118585586548,27110,68479528,44184,-0.6351693868637085,-0.30995917320251465,0.31102651357650757,68479530
27-Mar-2020 12:17:54.830,0.6353945732116699,27110,68479528,44184,-0.6351594924926758,-0.30998456478118896,0.31105709075927734,68479531
27-Mar-2020 12:17:55.830,0.6353869438171387,27110,68479528,44184,-0.6351432800292969,-0.3100126385688782,0.3110770583152771,68479532
27-Mar-2020 12:17:56.830,0.6353746652603149,27142,68479528,44184,-0.6351318359375,-0.31003862619400024,0.3111000061035156,68479533
27-Mar-2020 12:17:57.830,0.6353628635406494,27142,68479528,44184,-0.6351240873336792,-0.3100540041923523,0.31112438440322876,68479534
27-Mar-2020 12:17:58.830,0.6353566646575928,27142,68479528,44184,-0.6351113319396973,-0.3100718855857849,0.3111458420753479,68479535
27-Mar-2020 12:17:59.830,0.6353446245193481,27142,68479528,44184,-0.6351009607315063,-0.31009817123413086,0.31116539239883423,68479536
27-Mar-2020 12:18:00.830,0.6353315114974976,27142,68479528,44184,-0.6350921392440796,-0.31011903285980225,0.31118953227996826,68479537
27-Mar-2020 12:18:01.830,0.6353223323822021,27142,68479528,44184,-0.6350797414779663,-0.31014060974121094,0.3112109303474426,68479538
27-Mar-2020 12:18:02.830,0.6353111267089844,27142,68479528,44184,-0.6350666284561157,-0.3101670742034912,0.3112344741821289,68479539
27-Mar-2020 12:18:03.830,0.6352972984313965,27142,68479528,44184,-0.6350574493408203,-0.3101889491081238,0.3112598657608032,68479540
27-Mar-2020 12:18:04.830,0.6352875232696533,27142,68479528,44184,-0.6350455284118652,-0.31021398305892944,0.3112788796424866,68479541
27-Mar-2020 12:18:05.830,0.6352750062942505,27142,68479528,44184,-0.6350306272506714,-0.3102428913116455,0.3113059997558594,68479542
27-Mar-2020 12:18:06.830,0.6352628469467163,27142,68479528,44184,-0.6350213289260864,-0.3102630376815796,0.31132978200912476,68479543
27-Mar-2020 12:18:07.830,0.6352511644363403,27142,68479528,44184,-0.6350106000900269,-0.3102876543998718,0.31135112047195435,68479544
27-Mar-2020 12:18:08.830,0.6352444887161255,27142,68479528,44184,-0.634998083114624,-0.31030625104904175,0.3113712668418884,68479545
27-Mar-2020 12:18:09.830,0.6352317333221436,27142,68479528,44184,-0.6349867582321167,-0.3103269934654236,0.31139975786209106,68479546
27-Mar-2020 12:18:10.830,0.6352189779281616,27142,68479528,44184,-0.6349776983261108,-0.3103477954864502,0.3114239573478699,68479547
27-Mar-2020 12:18:11.830,0.6352092027664185,27142,68479528,44184,-0.6349643468856812,-0.3103744387626648,0.31144487857818604,68479548
27-Mar-2020 12:18:12.830,0.6351964473724365,27142,68479528,44184,-0.6349546909332275,-0.3103969693183899,0.3114680051803589,68479549
27-Mar-2020 12:18:13.830,0.6351845264434814,27142,68479528,44184,-0.6349450349807739,-0.31041890382766724,0.31148993968963623,68479550
27-Mar-2020 12:18:14.830,0.6351746320724487,27142,68479528,44184,-0.6349315643310547,-0.3104448914527893,0.3115119934082031,68479551
27-Mar-2020 12:18:15.830,0.6351622343063354,27142,68479528,44184,-0.6349203586578369,-0.31047165393829346,0.3115328550338745,68479552
27-Mar-2020 12:18:16.830,0.6351491212844849,27142,68479528,44184,-0.6349097490310669,-0.3104965090751648,0.3115575313568115,68479553
27-Mar-2020 12:18:17.830,0.6351405382156372,27142,68479528,44184,-0.6348953247070312,-0.31051552295684814,0.31158447265625,68479554
27-Mar-2020 12:18:18.830,0.6351281404495239,27142,68479528,44184,-0.6348839998245239,-0.31054139137268066,0.3116074204444885,68479555
27-Mar-2020 12:18:19.830,0.6351162195205688,27142,68479528,44184,-0.6348720788955688,-0.310566782951355,0.3116300702095032,68479556
27-Mar-2020 12:18:20.830,0.6351070404052734,27142,68479528,44184,-0.6348608732223511,-0.310585618019104,0.3116533160209656,68479557
27-Mar-2020 12:18:21.830,0.6350929737091064,27142,68479528,44184,-0.6348503828048706,-0.3106105923652649,0.3116784691810608,68479558
27-Mar-2020 12:18:22.830,0.635083794593811,27142,68479560,44184,-0.6348412036895752,-0.3106280565261841,0.31169819831848145,68479559
27-Mar-2020 12:18:23.830,0.6350730657577515,27142,68479560,44184,-0.6348285675048828,-0.3106539845466614,0.3117201328277588,68479560
27-Mar-2020 12:18:24.830,0.6350605487823486,27142,68479560,44184,-0.6348183155059814,-0.3106747269630432,0.3117453455924988,68479561
27-Mar-2020 12:18:25.830,0.635047435760498,27142,68479560,44184,-0.6348068714141846,-0.31069958209991455,0.3117709159851074,68479562
27-Mar-2020 12:18:26.830,0.6350374221801758,27142,68479560,44184,-0.6347966194152832,-0.31072360277175903,0.3117884397506714,68479563
27-Mar-2020 12:18:27.830,0.6350240707397461,27142,68479560,44184,-0.6347841024398804,-0.31075090169906616,0.31181347370147705,68479564
27-Mar-2020 12:18:28.830,0.6350127458572388,27174,68479560,44184,-0.634772777557373,-0.31077146530151367,0.31183940172195435,68479565
27-Mar-2020 12:18:29.830,0.635002851486206,27174,68479560,44184,-0.634759783744812,-0.3107963800430298,0.31186115741729736,68479566
27-Mar-2020 12:18:30.830,0.6349916458129883,27174,68479560,44184,-0.6347473859786987,-0.310822069644928,0.31188368797302246,68479567
27-Mar-2020 12:18:31.830,0.634979248046875,27174,68479560,44184,-0.634737491607666,-0.3108428716659546,0.31190812587738037,68479568
27-Mar-2020 12:18:32.830,0.6349714994430542,27174,68479560,44184,-0.6347246170043945,-0.3108631372451782,0.3119294047355652,68479569
27-Mar-2020 12:18:33.830,0.6349600553512573,27174,68479560,44184,-0.634711503982544,-0.3108895421028137,0.3119538426399231,68479570
27-Mar-2020 12:18:34.830,0.6349453926086426,27174,68479560,44184,-0.6347048282623291,-0.31090933084487915,0.31197667121887207,68479571
27-Mar-2020 12:18:35.830,0.6349344253540039,27174,68479560,44184,-0.6346914768218994,-0.31093543767929077,0.31200021505355835,68479572
27-Mar-2020 12:18:36.830,0.6349272727966309,27174,68479560,44184,-0.6346802711486816,-0.31095415353775024,0.3120196461677551,68479573
27-Mar-2020 12:18:37.830,0.6349118947982788,27174,68479560,44184,-0.6346721649169922,-0.3109765648841858,0.31204450130462646,68479574
27-Mar-2020 12:18:38.830,0.6349009275436401,27174,68479560,44184,-0.6346603631973267,-0.3110020160675049,0.3120651841163635,68479575
27-Mar-2020 12:18:39.830,0.6348932981491089,27174,68479560,44184,-0.6346449851989746,-0.3110266327857971,0.3120884895324707,68479576
27-Mar-2020 12:18:40.830,0.6348772048950195,27174,68479560,44184,-0.634636402130127,-0.31104928255081177,0.31211549043655396,68479577
27-Mar-2020 12:18:41.830,0.6348657608032227,27174,68479560,44184,-0.6346248388290405,-0.31107258796691895,0.3121389150619507,68479578
27-Mar-2020 12:18:42.830,0.6348562240600586,27174,68479560,44184,-0.6346107721328735,-0.3111006021499634,0.31215953826904297,68479579
27-Mar-2020 12:18:43.830,0.6348421573638916,27174,68479560,44184,-0.6346029043197632,-0.311117947101593,0.3121867775917053,68479580
27-Mar-2020 12:18:44.830,0.6348322629928589,27174,68479560,44184,-0.6345915794372559,-0.31113767623901367,0.3122099041938782,68479581
27-Mar-2020 12:18:45.830,0.6348280906677246,27174,68479560,44184,-0.634574294090271,-0.3111647367477417,0.31222671270370483,68479582
27-Mar-2020 12:18:46.830,0.6348085403442383,27174,68479560,44184,-0.6345680952072144,-0.311187207698822,0.3122571110725403,68479583
27-Mar-2020 12:18:47.830,0.6347951889038086,27174,68479560,44184,-0.634559154510498,-0.31120795011520386,0.31228166818618774,68479584
27-Mar-2020 12:18:48.830,0.6347924470901489,27174,68479560,44184,-0.6345385313034058,-0.3112400770187378,0.3122972846031189,68479585
27-Mar-2020 12:18:49.830,0.634777307510376,27174,68479560,44184,-0.6345317363739014,-0.31125831604003906,0.31232309341430664,68479586
27-Mar-2020 12:18:50.830,0.634758710861206,27174,68479560,44184,-0.634528636932373,-0.31127429008483887,0.3123512268066406,68479587
27-Mar-2020 12:18:51.830,0.6347571611404419,27174,68479560,44184,-0.634507417678833,-0.31130731105804443,0.3123650550842285,68479588
27-Mar-2020 12:18:52.830,0.6347495317459106,27174,68479560,44184,-0.6344952583312988,-0.31132614612579346,0.31238633394241333,68479589
27-Mar-2020 12:18:53.830,0.6347271203994751,27174,68479560,44184,-0.6344945430755615,-0.31134283542633057,0.31241679191589355,68479590
27-Mar-2020 12:18:54.830,0.6347204446792603,27174,68479592,44190,-0.6344786882400513,-0.31137120723724365,0.31243467330932617,68479591
27-Mar-2020 12:18:55.831,0.634716272354126,27174,68479592,44190,-0.6344573497772217,-0.31140226125717163,0.3124549388885498,68479592
27-Mar-2020 12:18:56.831,0.6346936225891113,27174,68479592,44190,-0.6344555616378784,-0.3114144206047058,0.3124924898147583,68479593
27-Mar-2020 12:18:57.831,0.634682297706604,27174,68479592,44190,-0.6344437599182129,-0.31144046783447266,0.3125137686729431,68479594
27-Mar-2020 12:18:58.831,0.6346787214279175,27174,68479592,44190,-0.6344254016876221,-0.3114715814590454,0.3125274181365967,68479595
27-Mar-2020 12:18:59.831,0.634661078453064,27174,68479592,44190,-0.6344207525253296,-0.3114873766899109,0.3125569224357605,68479596
27-Mar-2020 12:19:00.831,0.6346474885940552,27206,68479592,44190,-0.6344109773635864,-0.31150728464126587,0.312583863735199,68479597
27-Mar-2020 12:19:01.831,0.6346472501754761,27206,68479592,44190,-0.6343894004821777,-0.31154006719589233,0.3125954270362854,68479598
27-Mar-2020 12:19:02.831,0.6346293687820435,27206,68479592,44190,-0.6343843936920166,-0.31155890226364136,0.3126235604286194,68479599
27-Mar-2020 12:19:03.831,0.6346131563186646,27206,68479592,44190,-0.6343784332275391,-0.3115754723548889,0.31265223026275635,68479600
27-Mar-2020 12:19:04.831,0.6346114873886108,27206,68479592,44190,-0.6343566179275513,-0.3116077780723572,0.3126674294471741,68479601
27-Mar-2020 12:19:05.831,0.6345968246459961,27206,68479592,44190,-0.6343495845794678,-0.3116280436515808,0.3126910328865051,68479602
27-Mar-2020 12:19:06.831,0.6345785856246948,27206,68479592,44190,-0.6343470811843872,-0.3116411566734314,0.3127203583717346,68479603
27-Mar-2020 12:19:07.831,0.6345787048339844,27206,68479592,44190,-0.6343244314193726,-0.31167173385620117,0.3127354383468628,68479604
27-Mar-2020 12:19:08.831,0.6345686912536621,27206,68479592,44190,-0.6343116760253906,-0.31169748306274414,0.31275641918182373,68479605
27-Mar-2020 12:19:09.831,0.6345442533493042,27206,68479592,44190,-0.6343119144439697,-0.3117135167121887,0.3127891421318054,68479606
27-Mar-2020 12:19:10.831,0.6345378160476685,27206,68479592,44190,-0.6342960596084595,-0.3117421865463257,0.31280583143234253,68479607
27-Mar-2020 12:19:11.831,0.634535551071167,27206,68479592,44190,-0.6342737674713135,-0.3117738366127014,0.3128246068954468,68479608
27-Mar-2020 12:19:12.831,0.634512186050415,27206,68479592,44190,-0.6342737674713135,-0.31178516149520874,0.31286025047302246,68479609
27-Mar-2020 12:19:13.831,0.6345024108886719,27206,68479592,44190,-0.6342626810073853,-0.31180715560913086,0.3128806948661804,68479610
27-Mar-2020 12:19:14.831,0.63450026512146,27206,68479592,44190,-0.6342413425445557,-0.3118414282798767,0.3128942847251892,68479611
27-Mar-2020 12:19:15.831,0.6344821453094482,27206,68479592,44190,-0.6342371702194214,-0.3118550181388855,0.3129253387451172,68479612
27-Mar-2020 12:19:16.831,0.6344677209854126,27206,68479592,44190,-0.6342297792434692,-0.3118741512298584,0.31295061111450195,68479613
27-Mar-2020 12:19:17.831,0.6344635486602783,27206,68479592,44190,-0.6342108249664307,-0.3119089603424072,0.3129631280899048,68479614
27-Mar-2020 12:19:18.831,0.634452223777771,27206,68479592,44190,-0.6342014074325562,-0.3119252324104309,0.31298911571502686,68479615
27-Mar-2020 12:19:19.831,0.6344319581985474,27206,68479592,44190,-0.6341953277587891,-0.3119451403617859,0.3130219578742981,68479616
27-Mar-2020 12:19:20.831,0.6344298124313354,27206,68479592,44190,-0.6341753005981445,-0.311972975730896,0.3130396604537964,68479617
27-Mar-2020 12:19:21.831,0.6344176530838013,27206,68479592,44190,-0.6341655254364014,-0.3119974136352539,0.31306010484695435,68479618
27-Mar-2020 12:19:22.831,0.6343991756439209,27206,68479592,44190,-0.6341593265533447,-0.3120158314704895,0.3130911588668823,68479619
27-Mar-2020 12:19:23.831,0.6343955993652344,27206,68479592,44190,-0.6341408491134644,-0.31204313039779663,0.3131081461906433,68479620
27-Mar-2020 12:19:24.831,0.6343848705291748,27206,68479592,44190,-0.6341283321380615,-0.31207138299942017,0.313127338886261,68479621
27-Mar-2020 12:19:25.831,0.6343653202056885,27206,68479592,44190,-0.6341241598129272,-0.31208956241607666,0.3131570816040039,68479622
27-Mar-2020 12:19:26.831,0.6343545913696289,27206,68479624,44177,-0.6341097354888916,-0.3121187686920166,0.313179612159729,68479623
27-Mar-2020 12:19:27.831,0.634350061416626,27206,68479624,44177,-0.6340949535369873,-0.3121395707130432,0.3131973147392273,68479624
27-Mar-2020 12:19:28.831,0.6343313455581665,27206,68479624,44177,-0.6340899467468262,-0.3121585249900818,0.3132270574569702,68479625
27-Mar-2020 12:19:29.831,0.634320855140686,27206,68479624,44177,-0.6340802907943726,-0.31218022108078003,0.3132460117340088,68479626
27-Mar-2020 12:19:30.831,0.6343153715133667,27206,68479624,44177,-0.6340608596801758,-0.31221020221710205,0.31326621770858765,68479627
27-Mar-2020 12:19:31.831,0.6342998743057251,27206,68479624,44177,-0.6340535879135132,-0.3122284412384033,0.3132951259613037,68479628
27-Mar-2020 12:19:32.831,0.6342856884002686,27238,68479624,44177,-0.6340451240539551,-0.31225091218948364,0.3133174777030945,68479629
27-Mar-2020 12:19:33.831,0.6342804431915283,27238,68479624,44177,-0.6340266466140747,-0.3122802972793579,0.31333649158477783,68479630
27-Mar-2020 12:19:34.831,0.6342682838439941,27238,68479624,44177,-0.6340152025222778,-0.3122997283935547,0.31336456537246704,68479631
27-Mar-2020 12:19:35.831,0.6342512369155884,27238,68479624,44177,-0.6340063810348511,-0.3123214840888977,0.3133953809738159,68479632
27-Mar-2020 12:19:36.831,0.6342432498931885,27238,68479624,44177,-0.6339915990829468,-0.3123525381088257,0.31341075897216797,68479633
27-Mar-2020 12:19:37.831,0.6342325210571289,27238,68479624,44177,-0.6339843273162842,-0.31236904859542847,0.3134308457374573,68479634
27-Mar-2020 12:19:38.831,0.6342176198959351,27238,68479624,44177,-0.6339737176895142,-0.31239211559295654,0.313459575176239,68479635
27-Mar-2020 12:19:39.831,0.6342102289199829,27238,68479624,44177,-0.6339603662490845,-0.3124164938926697,0.31347721815109253,68479636
27-Mar-2020 12:19:40.831,0.634197473526001,27238,68479624,44177,-0.6339493989944458,-0.31244343519210815,0.313498318195343,68479637
27-Mar-2020 12:19:41.831,0.6341831684112549,27238,68479624,44177,-0.6339409351348877,-0.3124631643295288,0.31352466344833374,68479638
27-Mar-2020 12:19:42.831,0.6341736316680908,27238,68479624,44177,-0.6339282989501953,-0.31248748302459717,0.3135456442832947,68479639
27-Mar-2020 12:19:43.831,0.6341630220413208,27238,68479624,44177,-0.6339163780212402,-0.3125101923942566,0.3135688304901123,68479640
27-Mar-2020 12:19:44.831,0.6341480016708374,27238,68479624,44177,-0.6339058876037598,-0.312532901763916,0.31359708309173584,68479641
27-Mar-2020 12:19:45.831,0.6341395378112793,27238,68479624,44177,-0.633892297744751,-0.31255561113357544,0.31361889839172363,68479642
27-Mar-2020 12:19:46.831,0.6341326236724854,27238,68479624,44177,-0.6338788270950317,-0.31257498264312744,0.313640832901001,68479643
27-Mar-2020 12:19:47.831,0.6341160535812378,27238,68479624,44177,-0.633872389793396,-0.31259822845458984,0.31366437673568726,68479644
27-Mar-2020 12:19:48.831,0.6341073513031006,27238,68479624,44177,-0.6338590383529663,-0.3126240372657776,0.31368333101272583,68479645
27-Mar-2020 12:19:49.831,0.6340968608856201,27238,68479624,44177,-0.6338464021682739,-0.31264692544937134,0.31370723247528076,68479646
27-Mar-2020 12:19:50.831,0.6340823173522949,27238,68479624,44177,-0.6338368654251099,-0.3126686215400696,0.313734233379364,68479647
27-Mar-2020 12:19:51.831,0.634070634841919,27238,68479624,44177,-0.6338261365890503,-0.31269371509552,0.31375449895858765,68479648
27-Mar-2020 12:19:52.831,0.6340601444244385,27238,68479624,44177,-0.6338120698928833,-0.31272149085998535,0.31377655267715454,68479649
27-Mar-2020 12:19:53.831,0.6340475082397461,27238,68479624,44177,-0.633803129196167,-0.3127385377883911,0.3138030171394348,68479650
27-Mar-2020 12:19:54.831,0.6340368986129761,27238,68479624,44177,-0.6337896585464478,-0.31276392936706543,0.3138270974159241,68479651
27-Mar-2020 12:19:55.831,0.6340266466140747,27238,68479624,44177,-0.6337770223617554,-0.3127903342247009,0.3138467073440552,68479652
27-Mar-2020 12:19:56.831,0.6340124607086182,27238,68479624,44177,-0.6337682008743286,-0.3128105401992798,0.3138720989227295,68479653
27-Mar-2020 12:19:57.831,0.6340005397796631,27238,68479624,44177,-0.633756160736084,-0.31283414363861084,0.3138973116874695,68479654
27-Mar-2020 12:19:58.831,0.6339913606643677,27238,68479656,44184,-0.6337425708770752,-0.3128586411476135,0.3139188289642334,68479655
27-Mar-2020 12:19:59.831,0.6339788436889648,27238,68479656,44184,-0.6337354183197021,-0.3128776550292969,0.3139398694038391,68479656
27-Mar-2020 12:20:00.831,0.6339679956436157,27238,68479656,44184,-0.6337248086929321,-0.3128998875617981,0.3139611482620239,68479657
27-Mar-2020 12:20:01.831,0.633958101272583,27238,68479656,44184,-0.6337095499038696,-0.3129274845123291,0.3139842748641968,68479658
27-Mar-2020 12:20:02.831,0.6339442729949951,27238,68479656,44184,-0.6337000131607056,-0.3129507303237915,0.3140084147453308,68479659
27-Mar-2020 12:20:03.831,0.6339322328567505,27238,68479656,44184,-0.6336896419525146,-0.3129734396934509,0.314031183719635,68479660
27-Mar-2020 12:20:04.831,0.6339246034622192,27270,68479656,44184,-0.6336747407913208,-0.31299930810928345,0.31405067443847656,68479661
27-Mar-2020 12:20:05.831,0.6339112520217896,27270,68479656,44184,-0.6336649656295776,-0.31301724910736084,0.31407982110977173,68479662
27-Mar-2020 12:20:06.831,0.633898138999939,27270,68479656,44184,-0.6336531639099121,-0.3130430579185486,0.314103901386261,68479663
27-Mar-2020 12:20:07.831,0.6338907480239868,27270,68479656,44184,-0.6336401700973511,-0.3130685091018677,0.31411951780319214,68479664
27-Mar-2020 12:20:08.831,0.6338784694671631,27270,68479656,44184,-0.6336311101913452,-0.31308841705322266,0.31414341926574707,68479665
27-Mar-2020 12:20:09.831,0.633866548538208,27270,68479656,44184,-0.6336218118667603,-0.31310397386550903,0.3141706585884094,68479666
27-Mar-2020 12:20:10.831,0.6338592767715454,27270,68479656,44184,-0.6336053609848022,-0.31313300132751465,0.3141898512840271,68479667
27-Mar-2020 12:20:11.831,0.6338443756103516,27270,68479656,44184,-0.6335946321487427,-0.3131600618362427,0.31421416997909546,68479668
27-Mar-2020 12:20:12.831,0.6338274478912354,27270,68479656,44184,-0.6335868835449219,-0.31318020820617676,0.31424397230148315,68479669
27-Mar-2020 12:20:13.831,0.6338199377059937,27270,68479656,44184,-0.6335697174072266,-0.31320685148239136,0.31426650285720825,68479670
27-Mar-2020 12:20:14.831,0.6338125467300415,27270,68479656,44184,-0.6335587501525879,-0.31322789192199707,0.31428247690200806,68479671
27-Mar-2020 12:20:15.831,0.6337957382202148,27270,68479656,44184,-0.6335508823394775,-0.3132498860359192,0.3143104314804077,68479672
27-Mar-2020 12:20:16.831,0.6337857246398926,27270,68479656,44184,-0.6335376501083374,-0.3132743835449219,0.3143325448036194,68479673
27-Mar-2020 12:20:17.831,0.633780837059021,27270,68479656,44184,-0.6335220336914062,-0.31329798698425293,0.3143509030342102,68479674
27-Mar-2020 12:20:18.831,0.633764386177063,27270,68479656,44184,-0.6335173845291138,-0.31331515312194824,0.3143762946128845,68479675
27-Mar-2020 12:20:19.831,0.6337510347366333,27270,68479656,44184,-0.63350510597229,-0.31334131956100464,0.31440192461013794,68479676
27-Mar-2020 12:20:20.831,0.6337442398071289,27270,68479656,44184,-0.6334900856018066,-0.31336551904678345,0.31442153453826904,68479677
27-Mar-2020 12:20:21.831,0.6337305307388306,27270,68479656,44184,-0.6334817409515381,-0.3133860230445862,0.3144457936286926,68479678
27-Mar-2020 12:20:22.831,0.6337153911590576,27270,68479656,44184,-0.6334702968597412,-0.31341201066970825,0.31447404623031616,68479679
27-Mar-2020 12:20:23.831,0.6337097883224487,27270,68479656,44184,-0.6334556341171265,-0.3134368062019348,0.3144890069961548,68479680
27-Mar-2020 12:20:24.831,0.6336956024169922,27270,68479656,44184,-0.6334435939788818,-0.31346309185028076,0.3145155906677246,68479681
27-Mar-2020 12:20:25.831,0.6336824893951416,27270,68479656,44184,-0.6334352493286133,-0.31347912549972534,0.3145427703857422,68479682
27-Mar-2020 12:20:26.831,0.6336722373962402,27270,68479656,44184,-0.6334202289581299,-0.31351029872894287,0.31456243991851807,68479683
27-Mar-2020 12:20:27.831,0.6336627006530762,27270,68479656,44184,-0.6334093809127808,-0.3135308623313904,0.3145838975906372,68479684
27-Mar-2020 12:20:28.831,0.6336495876312256,27270,68479656,44184,-0.6334021091461182,-0.31354522705078125,0.3146097660064697,68479685
27-Mar-2020 12:20:29.831,0.6336400508880615,27270,68479656,44184,-0.6333895921707153,-0.3135703206062317,0.31463050842285156,68479686
27-Mar-2020 12:20:30.831,0.6336294412612915,27270,68479688,44184,-0.6333757638931274,-0.31359875202178955,0.3146504759788513,68479687
27-Mar-2020 12:20:31.831,0.6336159706115723,27270,68479688,44184,-0.6333669424057007,-0.31361979246139526,0.31467384099960327,68479688
27-Mar-2020 12:20:32.831,0.6336045265197754,27270,68479688,44184,-0.6333580017089844,-0.3136371374130249,0.31469881534576416,68479689
27-Mar-2020 12:20:33.831,0.6335967779159546,27270,68479688,44184,-0.6333404779434204,-0.3136659264564514,0.3147205114364624,68479690
27-Mar-2020 12:20:34.831,0.6335827112197876,27270,68479688,44184,-0.6333290338516235,-0.3136923909187317,0.3147454857826233,68479691
27-Mar-2020 12:20:35.831,0.6335694789886475,27270,68479688,44184,-0.6333193778991699,-0.3137100338935852,0.3147740960121155,68479692
27-Mar-2020 12:20:36.831,0.6335577964782715,27302,68479688,44184,-0.6333056688308716,-0.31373775005340576,0.31479722261428833,68479693
27-Mar-2020 12:20:37.831,0.6335494518280029,27302,68479688,44184,-0.6332923173904419,-0.3137618899345398,0.31481659412384033,68479694
27-Mar-2020 12:20:38.831,0.6335339546203613,27302,68479688,44184,-0.6332842111587524,-0.31378358602523804,0.3148428201675415,68479695
27-Mar-2020 12:20:39.831,0.6335239410400391,27302,68479688,44184,-0.6332733631134033,-0.313804030418396,0.3148643970489502,68479696
27-Mar-2020 12:20:40.831,0.6335151195526123,27302,68479688,44184,-0.6332592964172363,-0.31383103132247925,0.31488317251205444,68479697
27-Mar-2020 12:20:41.831,0.6335024833679199,27302,68479688,44184,-0.6332511901855469,-0.3138490915298462,0.31490713357925415,68479698
27-Mar-2020 12:20:42.831,0.6334904432296753,27302,68479688,44184,-0.6332404613494873,-0.3138718008995056,0.3149307370185852,68479699
27-Mar-2020 12:20:43.831,0.6334830522537231,27302,68479688,44184,-0.6332266330718994,-0.31389284133911133,0.3149527311325073,68479700
27-Mar-2020 12:20:44.831,0.6334699392318726,27302,68479688,44184,-0.633216381072998,-0.31391584873199463,0.3149760365486145,68479701
27-Mar-2020 12:20:45.831,0.633455753326416,27302,68479688,44184,-0.633208155632019,-0.3139389157295227,0.3149983286857605,68479702
27-Mar-2020 12:20:46.831,0.6334466934204102,27302,68479688,44184,-0.6331928968429565,-0.3139665722846985,0.31501972675323486,68479703
27-Mar-2020 12:20:47.831,0.6334370374679565,27302,68479688,44184,-0.6331800222396851,-0.31398850679397583,0.3150433301925659,68479704
27-Mar-2020 12:20:48.831,0.633420467376709,27302,68479688,44184,-0.6331700086593628,-0.3140142560005188,0.3150709867477417,68479705
27-Mar-2020 12:20:49.831,0.6334106922149658,27302,68479688,44184,-0.6331561803817749,-0.3140407204627991,0.3150923252105713,68479706
27-Mar-2020 12:20:50.831,0.6333999633789062,27302,68479688,44184,-0.6331421136856079,-0.31406617164611816,0.315116822719574,68479707
27-Mar-2020 12:20:51.831,0.6333842277526855,27302,68479688,44184,-0.6331347227096558,-0.31408578157424927,0.3151434659957886,68479708
27-Mar-2020 12:20:52.831,0.6333754062652588,27302,68479688,44184,-0.6331242322921753,-0.3141060471534729,0.3151622414588928,68479709
27-Mar-2020 12:20:53.831,0.633366584777832,27302,68479688,44184,-0.6331101655960083,-0.31413179636001587,0.3151824474334717,68479710
27-Mar-2020 12:20:54.831,0.6333532333374023,27302,68479688,44184,-0.6331005096435547,-0.31415337324142456,0.315207302570343,68479711
27-Mar-2020 12:20:55.831,0.6333391666412354,27302,68479688,44184,-0.6330922842025757,-0.31417495012283325,0.3152310848236084,68479712
27-Mar-2020 12:20:56.831,0.6333314180374146,27302,68479688,44184,-0.6330780982971191,-0.3141990303993225,0.31524986028671265,68479713
27-Mar-2020 12:20:57.831,0.6333194971084595,27302,68479688,44184,-0.6330666542053223,-0.31422287225723267,0.3152734041213989,68479714
27-Mar-2020 12:20:58.831,0.6333056688308716,27302,68479688,44184,-0.6330586671829224,-0.3142393231391907,0.3153004050254822,68479715
27-Mar-2020 12:20:59.831,0.6332961320877075,27302,68479688,44184,-0.6330446004867554,-0.3142664432525635,0.3153209686279297,68479716
27-Mar-2020 12:21:00.831,0.6332863569259644,27302,68479688,44184,-0.6330312490463257,-0.314292311668396,0.3153420090675354,68479717
27-Mar-2020 12:21:01.831,0.6332727670669556,27302,68479688,44184,-0.6330217123031616,-0.3143114447593689,0.31536930799484253,68479718
27-Mar-2020 12:21:02.831,0.6332604885101318,27302,68479720,44184,-0.6330083608627319,-0.31433844566345215,0.31539386510849,68479719
27-Mar-2020 12:21:03.831,0.6332532167434692,27302,68479720,44184,-0.6329942941665649,-0.314362108707428,0.31541311740875244,68479720
27-Mar-2020 12:21:04.831,0.6332374811172485,27302,68479720,44184,-0.6329845190048218,-0.3143879771232605,0.31543880701065063,68479721
27-Mar-2020 12:21:05.831,0.6332236528396606,27302,68479720,44184,-0.6329742670059204,-0.31440943479537964,0.31546562910079956,68479722
27-Mar-2020 12:21:06.831,0.6332168579101562,27302,68479720,44184,-0.6329597234725952,-0.31443214416503906,0.31548595428466797,68479723
27-Mar-2020 12:21:07.831,0.6332027912139893,27302,68479720,44184,-0.6329505443572998,-0.3144562840461731,0.31550854444503784,68479724
27-Mar-2020 12:21:08.831,0.633190393447876,27334,68479720,44184,-0.6329410076141357,-0.31447702646255493,0.315531849861145,68479725
27-Mar-2020 12:21:09.831,0.6331832408905029,27334,68479720,44184,-0.6329278945922852,-0.3144989013671875,0.31555020809173584,68479726
27-Mar-2020 12:21:10.831,0.6331712007522583,27334,68479720,44184,-0.6329172849655151,-0.3145207166671753,0.31557410955429077,68479727
27-Mar-2020 12:21:11.831,0.6331567764282227,27334,68479720,44184,-0.6329083442687988,-0.31454455852508545,0.3155977725982666,68479728
27-Mar-2020 12:21:12.831,0.6331493854522705,27334,68479720,44184,-0.6328939199447632,-0.3145662546157837,0.31561893224716187,68479729
27-Mar-2020 12:21:13.831,0.6331362724304199,27334,68479720,44184,-0.6328814029693604,-0.3145909309387207,0.315645694732666,68479730
27-Mar-2020 12:21:14.831,0.6331216096878052,27334,68479720,44184,-0.632871150970459,-0.31461530923843384,0.31567156314849854,68479731
27-Mar-2020 12:21:15.831,0.6331112384796143,27334,68479720,44184,-0.6328569650650024,-0.31464171409606934,0.3156944513320923,68479732
27-Mar-2020 12:21:16.831,0.6331018209457397,27334,68479720,44184,-0.632845401763916,-0.3146645426750183,0.3157140612602234,68479733
27-Mar-2020 12:21:17.831,0.6330879926681519,27334,68479720,44184,-0.632837176322937,-0.3146834969520569,0.31573915481567383,68479734
27-Mar-2020 12:21:18.831,0.6330749988555908,27334,68479720,44184,-0.6328279972076416,-0.3147069811820984,0.31576085090637207,68479735
27-Mar-2020 12:21:19.831,0.6330646276473999,27334,68479720,44184,-0.6328139305114746,-0.31473392248153687,0.3157826066017151,68479736
27-Mar-2020 12:21:20.831,0.6330548524856567,27334,68479720,44184,-0.6328028440475464,-0.3147529363632202,0.3158062696456909,68479737
27-Mar-2020 12:21:21.831,0.6330407857894897,27334,68479720,44184,-0.6327929496765137,-0.31477510929107666,0.3158313035964966,68479738
27-Mar-2020 12:21:22.831,0.6330316066741943,27334,68479720,44184,-0.6327813863754272,-0.31479811668395996,0.3158503770828247,68479739
27-Mar-2020 12:21:23.831,0.6330206394195557,27334,68479720,44184,-0.632768988609314,-0.3148229122161865,0.3158716559410095,68479740
27-Mar-2020 12:21:24.831,0.6330076456069946,27334,68479720,44184,-0.6327569484710693,-0.3148455023765564,0.3158998489379883,68479741
27-Mar-2020 12:21:25.831,0.6329972743988037,27334,68479720,44184,-0.6327447891235352,-0.3148697018623352,0.31592118740081787,68479742
27-Mar-2020 12:21:26.831,0.6329872608184814,27334,68479720,44184,-0.6327300071716309,-0.3148964047431946,0.31594330072402954,68479743
27-Mar-2020 12:21:27.831,0.6329760551452637,27334,68479720,44184,-0.6327199935913086,-0.31491708755493164,0.3159657120704651,68479744
27-Mar-2020 12:21:28.831,0.6329641342163086,27334,68479720,44184,-0.6327091455459595,-0.31493622064590454,0.3159915804862976,68479745
27-Mar-2020 12:21:29.831,0.6329516172409058,27334,68479720,44184,-0.6326985359191895,-0.3149601221084595,0.31601423025131226,68479746
27-Mar-2020 12:21:30.831,0.6329385042190552,27334,68479720,44184,-0.6326862573623657,-0.3149875998497009,0.31603771448135376,68479747
27-Mar-2020 12:21:31.831,0.632925271987915,27334,68479720,44184,-0.632675051689148,-0.31501173973083496,0.3160633444786072,68479748
27-Mar-2020 12:21:32.831,0.6329162120819092,27334,68479720,44184,-0.6326645612716675,-0.3150296211242676,0.31608492136001587,68479749
27-Mar-2020 12:21:33.831,0.632904052734375,27334,68479720,44184,-0.632655143737793,-0.31505316495895386,0.3161044716835022,68479750
27-Mar-2020 12:21:34.831,0.6328920125961304,27334,68479752,44184,-0.6326420307159424,-0.31507837772369385,0.3161289691925049,68479751
27-Mar-2020 12:21:35.831,0.6328803300857544,27334,68479752,44184,-0.6326318979263306,-0.31509917974472046,0.31615251302719116,68479752
27-Mar-2020 12:21:36.831,0.6328701972961426,27334,68479752,44184,-0.6326183080673218,-0.3151228427886963,0.3161765933036804,68479753
27-Mar-2020 12:21:37.831,0.6328573226928711,27334,68479752,44184,-0.6326069831848145,-0.31514590978622437,0.31620126962661743,68479754
27-Mar-2020 12:21:38.831,0.6328483819961548,27334,68479752,44184,-0.6325953006744385,-0.31516653299331665,0.31622278690338135,68479755
27-Mar-2020 12:21:39.831,0.6328388452529907,27334,68479752,44184,-0.6325818300247192,-0.3151892423629761,0.3162453770637512,68479756
27-Mar-2020 12:21:40.831,0.6328234672546387,27366,68479752,44184,-0.6325724124908447,-0.3152158260345459,0.31626880168914795,68479757
27-Mar-2020 12:21:41.831,0.6328109502792358,27366,68479752,44184,-0.6325621604919434,-0.3152387738227844,0.3162914514541626,68479758
27-Mar-2020 12:21:42.831,0.632800817489624,27366,68479752,44184,-0.6325489282608032,-0.31526339054107666,0.31631356477737427,68479759
27-Mar-2020 12:21:43.831,0.632789134979248,27366,68479752,44184,-0.6325361728668213,-0.31528788805007935,0.3163382411003113,68479760
27-Mar-2020 12:21:44.831,0.6327768564224243,27366,68479752,44184,-0.63252854347229,-0.315304696559906,0.3163614869117737,68479761
27-Mar-2020 12:21:45.831,0.6327645778656006,27366,68479752,44184,-0.6325154304504395,-0.3153325319290161,0.3163842558860779,68479762
27-Mar-2020 12:21:46.831,0.6327543258666992,27366,68479752,44184,-0.6325055360794067,-0.3153533935546875,0.31640374660491943,68479763
27-Mar-2020 12:21:47.831,0.6327447891235352,27366,68479752,44184,-0.632494330406189,-0.315372109413147,0.31642675399780273,68479764
27-Mar-2020 12:21:48.831,0.6327327489852905,27366,68479752,44184,-0.6324834823608398,-0.3153955936431885,0.31644898653030396,68479765
27-Mar-2020 12:21:49.831,0.6327213048934937,27366,68479752,44184,-0.6324695348739624,-0.31542152166366577,0.3164738416671753,68479766
27-Mar-2020 12:21:50.831,0.6327102184295654,27366,68479752,44184,-0.6324563026428223,-0.3154461979866028,0.3164982199668884,68479767
27-Mar-2020 12:21:51.831,0.6326993703842163,27366,68479752,44184,-0.6324442625045776,-0.31546711921691895,0.3165231943130493,68479768
27-Mar-2020 12:21:52.831,0.6326857805252075,27366,68479752,44184,-0.6324326992034912,-0.31549400091171265,0.31654632091522217,68479769
27-Mar-2020 12:21:53.831,0.6326743364334106,27366,68479752,44184,-0.6324212551116943,-0.3155186176300049,0.3165673613548279,68479770
27-Mar-2020 12:21:54.831,0.6326626539230347,27366,68479752,44184,-0.6324108839035034,-0.31553930044174194,0.3165908455848694,68479771
27-Mar-2020 12:21:55.831,0.6326524019241333,27366,68479752,44184,-0.6323997974395752,-0.315559983253479,0.31661325693130493,68479772
27-Mar-2020 12:21:56.831,0.6326403617858887,27366,68479752,44184,-0.6323885917663574,-0.31558316946029663,0.31663644313812256,68479773
27-Mar-2020 12:21:57.831,0.6326279640197754,27366,68479752,44184,-0.6323786973953247,-0.31560587882995605,0.316658616065979,68479774
27-Mar-2020 12:21:58.831,0.632617712020874,27366,68479752,44184,-0.6323657035827637,-0.3156282901763916,0.31668275594711304,68479775
27-Mar-2020 12:21:59.831,0.6326054334640503,27366,68479752,44184,-0.6323521137237549,-0.31565386056900024,0.3167080879211426,68479776
27-Mar-2020 12:22:00.831,0.632591962814331,27366,68479752,44184,-0.6323446035385132,-0.3156735897064209,0.3167305588722229,68479777
27-Mar-2020 12:22:01.831,0.6325803995132446,27366,68479752,44184,-0.6323323249816895,-0.3157001733779907,0.31675177812576294,68479778
27-Mar-2020 12:22:02.831,0.6325728893280029,27366,68479752,44184,-0.6323187351226807,-0.3157208561897278,0.31677311658859253,68479779
27-Mar-2020 12:22:03.831,0.6325594186782837,27366,68479752,44184,-0.6323074102401733,-0.31574493646621704,0.31679874658584595,68479780
27-Mar-2020 12:22:04.831,0.6325473785400391,27366,68479752,44184,-0.632297158241272,-0.31576746702194214,0.3168206214904785,68479781
27-Mar-2020 12:22:05.831,0.6325358152389526,27366,68479752,44184,-0.6322860717773438,-0.3157922625541687,0.3168412446975708,68479782
27-Mar-2020 12:22:06.831,0.6325252056121826,27366,68479784,44184,-0.6322742700576782,-0.31581175327301025,0.31686699390411377,68479783
27-Mar-2020 12:22:07.831,0.6325130462646484,27366,68479784,44184,-0.6322624683380127,-0.3158354163169861,0.3168906569480896,68479784
27-Mar-2020 12:22:08.831,0.6325021982192993,27366,68479784,44184,-0.6322519779205322,-0.31585729122161865,0.3169114589691162,68479785
27-Mar-2020 12:22:09.831,0.6324893236160278,27366,68479784,44184,-0.6322411298751831,-0.3158832788467407,0.3169333338737488,68479786
27-Mar-2020 12:22:10.831,0.6324800252914429,27366,68479784,44184,-0.6322281360626221,-0.31590431928634644,0.3169568181037903,68479787
27-Mar-2020 12:22:11.831,0.6324678659439087,27366,68479784,44184,-0.6322174072265625,-0.3159269690513611,0.31697964668273926,68479788
27-Mar-2020 12:22:12.831,0.6324559450149536,27398,68479784,44184,-0.6322047710418701,-0.3159516453742981,0.31700414419174194,68479789
27-Mar-2020 12:22:13.831,0.6324453353881836,27398,68479784,44184,-0.6321909427642822,-0.3159763813018799,0.31702858209609985,68479790
27-Mar-2020 12:22:14.831,0.6324338912963867,27398,68479784,44184,-0.6321775913238525,-0.3159986734390259,0.317054808139801,68479791
27-Mar-2020 12:22:15.831,0.6324212551116943,27398,68479784,44184,-0.6321663856506348,-0.3160220980644226,0.3170791268348694,68479792
27-Mar-2020 12:22:16.831,0.6324065923690796,27398,68479784,44184,-0.6321574449539185,-0.3160462975502014,0.31710249185562134,68479793
27-Mar-2020 12:22:17.831,0.6323964595794678,27398,68479784,44184,-0.632146954536438,-0.3160681128501892,0.31712204217910767,68479794
27-Mar-2020 12:22:18.831,0.6323870420455933,27398,68479784,44184,-0.6321337223052979,-0.3160899877548218,0.31714463233947754,68479795
27-Mar-2020 12:22:19.831,0.6323747634887695,27398,68479784,44184,-0.6321252584457397,-0.3161093592643738,0.3171672224998474,68479796
27-Mar-2020 12:22:20.831,0.6323614120483398,27398,68479784,44184,-0.6321146488189697,-0.3161352872848511,0.3171895146369934,68479797
27-Mar-2020 12:22:21.831,0.6323516368865967,27398,68479784,44184,-0.6321026086807251,-0.3161574602127075,0.3172105550765991,68479798
27-Mar-2020 12:22:22.831,0.6323405504226685,27398,68479784,44184,-0.6320897340774536,-0.31617873907089233,0.3172374367713928,68479799
27-Mar-2020 12:22:23.831,0.6323269605636597,27398,68479784,44184,-0.6320765018463135,-0.3162079453468323,0.3172616958618164,68479800
27-Mar-2020 12:22:24.831,0.6323168277740479,27398,68479784,44184,-0.6320637464523315,-0.3162321448326111,0.31728285551071167,68479801
27-Mar-2020 12:22:25.831,0.632304310798645,27398,68479784,44184,-0.6320520639419556,-0.316256046295166,0.3173079490661621,68479802
27-Mar-2020 12:22:26.831,0.6322935819625854,27398,68479784,44184,-0.632041335105896,-0.31627780199050903,0.31732869148254395,68479803
27-Mar-2020 12:22:27.831,0.632282018661499,27398,68479784,44184,-0.6320290565490723,-0.3163034915924072,0.31734997034072876,68479804
27-Mar-2020 12:22:28.831,0.6322702169418335,27398,68479784,44184,-0.6320205926895142,-0.31632083654403687,0.3173733353614807,68479805
27-Mar-2020 12:22:29.831,0.6322599649429321,27398,68479784,44184,-0.63200843334198,-0.31634289026260376,0.3173959255218506,68479806
27-Mar-2020 12:22:30.831,0.6322497129440308,27398,68479784,44184,-0.6319940090179443,-0.3163689374923706,0.31741994619369507,68479807
27-Mar-2020 12:22:31.831,0.6322339773178101,27398,68479784,44184,-0.6319880485534668,-0.31638914346694946,0.31744205951690674,68479808
27-Mar-2020 12:22:32.831,0.6322197914123535,27398,68479784,44184,-0.6319764852523804,-0.3164149522781372,0.3174675703048706,68479809
27-Mar-2020 12:22:33.831,0.6322133541107178,27398,68479784,44184,-0.6319602727890015,-0.3164401650428772,0.31748753786087036,68479810
27-Mar-2020 12:22:34.831,0.6322001218795776,27398,68479784,44184,-0.6319483518600464,-0.31646406650543213,0.31751424074172974,68479811
27-Mar-2020 12:22:35.831,0.6321842670440674,27398,68479784,44184,-0.6319395303726196,-0.3164874315261841,0.3175399899482727,68479812
27-Mar-2020 12:22:36.831,0.632176399230957,27398,68479784,44184,-0.6319270133972168,-0.31651175022125244,0.3175564408302307,68479813
27-Mar-2020 12:22:37.831,0.6321673393249512,27398,68479784,44184,-0.6319119930267334,-0.31653475761413574,0.3175812363624573,68479814
27-Mar-2020 12:22:38.831,0.6321512460708618,27398,68479816,44184,-0.6319057941436768,-0.3165508508682251,0.317609965801239,68479815
27-Mar-2020 12:22:39.831,0.63214111328125,27398,68479816,44184,-0.6318930387496948,-0.3165780305862427,0.3176282048225403,68479816
27-Mar-2020 12:22:40.831,0.6321325302124023,27398,68479816,44184,-0.631880521774292,-0.31660008430480957,0.3176482319831848,68479817
27-Mar-2020 12:22:41.831,0.6321181058883667,27398,68479816,44184,-0.6318702697753906,-0.31662076711654663,0.31767600774765015,68479818
27-Mar-2020 12:22:42.831,0.6321084499359131,27398,68479816,44184,-0.6318598985671997,-0.316642165184021,0.31769484281539917,68479819
27-Mar-2020 12:22:43.831,0.632095217704773,27398,68479816,44184,-0.6318457126617432,-0.31667560338974,0.3177160620689392,68479820
27-Mar-2020 12:22:44.831,0.6320821046829224,27430,68479816,44184,-0.6318345069885254,-0.31669557094573975,0.31774455308914185,68479821
27-Mar-2020 12:22:45.831,0.6320722103118896,27430,68479816,44184,-0.6318211555480957,-0.31671857833862305,0.3177683353424072,68479822
27-Mar-2020 12:22:46.831,0.6320639848709106,27430,68479816,44184,-0.6318067312240601,-0.3167428970336914,0.31778913736343384,68479823
27-Mar-2020 12:22:47.831,0.6320489645004272,27430,68479816,44184,-0.6318014860153198,-0.31676018238067627,0.31781208515167236,68479824
27-Mar-2020 12:22:48.831,0.6320368051528931,27430,68479816,44184,-0.6317908763885498,-0.3167818784713745,0.3178352117538452,68479825
27-Mar-2020 12:22:49.831,0.6320303678512573,27430,68479816,44184,-0.6317763328552246,-0.31680727005004883,0.3178516626358032,68479826
27-Mar-2020 12:22:50.831,0.6320174932479858,27430,68479816,44184,-0.6317670345306396,-0.3168265223503113,0.31787681579589844,68479827
27-Mar-2020 12:22:51.831,0.6319998502731323,27430,68479816,44184,-0.6317605972290039,-0.316850483417511,0.3179008364677429,68479828
27-Mar-2020 12:22:52.831,0.6319935321807861,27430,68479816,44184,-0.6317405700683594,-0.3168814778327942,0.31792253255844116,68479829
27-Mar-2020 12:22:53.831,0.6319825649261475,27430,68479816,44184,-0.6317269802093506,-0.31690412759780884,0.31794893741607666,68479830
27-Mar-2020 12:22:54.831,0.631965160369873,27430,68479816,44184,-0.6317214965820312,-0.3169204592704773,0.3179782032966614,68479831
27-Mar-2020 12:22:55.831,0.631954550743103,27430,68479816,44184,-0.6317059993743896,-0.31695103645324707,0.31799858808517456,68479832
27-Mar-2020 12:22:56.831,0.6319470405578613,27430,68479816,44184,-0.6316918134689331,-0.3169734477996826,0.3180195689201355,68479833
27-Mar-2020 12:22:57.831,0.6319315433502197,27430,68479816,44184,-0.6316846609115601,-0.3169909119606018,0.31804728507995605,68479834
27-Mar-2020 12:22:58.831,0.6319220066070557,27430,68479816,44184,-0.6316734552383423,-0.3170143961906433,0.3180654048919678,68479835
27-Mar-2020 12:22:59.831,0.631912350654602,27430,68479816,44184,-0.6316601037979126,-0.31704282760620117,0.3180825710296631,68479836
27-Mar-2020 12:23:00.831,0.6318986415863037,27430,68479816,44184,-0.6316514015197754,-0.31705981492996216,0.31810998916625977,68479837
27-Mar-2020 12:23:01.831,0.6318882703781128,27430,68479816,44184,-0.6316403150558472,-0.31708014011383057,0.31813257932662964,68479838
27-Mar-2020 12:23:02.831,0.6318790912628174,27430,68479816,44184,-0.6316264867782593,-0.3171049952507019,0.3181536793708801,68479839
27-Mar-2020 12:23:03.831,0.6318624019622803,27430,68479816,44184,-0.6316167116165161,-0.31713271141052246,0.3181779384613037,68479840
27-Mar-2020 12:23:04.831,0.6318498849868774,27430,68479816,44184,-0.6316049098968506,-0.3171536326408386,0.3182057738304138,68479841
27-Mar-2020 12:23:05.831,0.6318446397781372,27430,68479816,44184,-0.631587028503418,-0.3171803951263428,0.3182249069213867,68479842
27-Mar-2020 12:23:06.831,0.6318298578262329,27430,68479816,44184,-0.6315805912017822,-0.31720173358917236,0.31824588775634766,68479843
27-Mar-2020 12:23:07.831,0.6318134069442749,27430,68479816,44184,-0.6315712928771973,-0.3172265291213989,0.31827229261398315,68479844
27-Mar-2020 12:23:08.831,0.6318098306655884,27430,68479816,44184,-0.6315534114837646,-0.3172484040260315,0.3182932138442993,68479845
27-Mar-2020 12:23:09.831,0.6317969560623169,27430,68479816,44184,-0.6315428018569946,-0.31726890802383423,0.3183194398880005,68479846
27-Mar-2020 12:23:10.831,0.6317815780639648,27430,68479848,44184,-0.6315367221832275,-0.3172871470451355,0.3183436989784241,68479847
27-Mar-2020 12:23:11.831,0.6317723989486694,27430,68479848,44184,-0.6315234899520874,-0.317313015460968,0.318362832069397,68479848
27-Mar-2020 12:23:12.831,0.6317623853683472,27430,68479848,44184,-0.6315094232559204,-0.3173391819000244,0.31838446855545044,68479849
27-Mar-2020 12:23:13.831,0.6317495107650757,27430,68479848,44184,-0.6315004825592041,-0.3173574209213257,0.3184089660644531,68479850
27-Mar-2020 12:23:14.831,0.6317347288131714,27430,68479848,44184,-0.6314895153045654,-0.3173864483833313,0.31843137741088867,68479851
27-Mar-2020 12:23:15.831,0.6317273378372192,27430,68479848,44184,-0.6314764022827148,-0.3174096941947937,0.3184487819671631,68479852
27-Mar-2020 12:23:16.831,0.6317154169082642,27462,68479848,44184,-0.6314634084701538,-0.31743043661117554,0.31847745180130005,68479853
27-Mar-2020 12:23:17.831,0.6317013502120972,27462,68479848,44184,-0.6314533948898315,-0.3174510598182678,0.3185046911239624,68479854
27-Mar-2020 12:23:18.831,0.6316906213760376,27462,68479848,44184,-0.6314400434494019,-0.31748008728027344,0.31852298974990845,68479855
27-Mar-2020 12:23:19.831,0.6316796541213989,27462,68479848,44184,-0.6314283609390259,-0.31749987602233887,0.31854844093322754,68479856
27-Mar-2020 12:23:20.831,0.6316690444946289,27462,68479848,44184,-0.6314166784286499,-0.3175199031829834,0.3185732364654541,68479857
27-Mar-2020 12:23:21.831,0.6316593885421753,27462,68479848,44184,-0.6314058303833008,-0.3175427317619324,0.3185907006263733,68479858
27-Mar-2020 12:23:22.831,0.6316438913345337,27462,68479848,44184,-0.6313979625701904,-0.317566454410553,0.3186134696006775,68479859
27-Mar-2020 12:23:23.831,0.6316325664520264,27462,68479848,44184,-0.631386399269104,-0.3175879716873169,0.318637490272522,68479860
27-Mar-2020 12:23:24.831,0.6316230297088623,27462,68479848,44184,-0.6313691139221191,-0.3176138401031494,0.31866466999053955,68479861
27-Mar-2020 12:23:25.831,0.6316118240356445,27462,68479848,44184,-0.6313602924346924,-0.31763410568237305,0.31868451833724976,68479862
27-Mar-2020 12:23:26.831,0.6315953731536865,27462,68479848,44184,-0.6313523054122925,-0.3176591396331787,0.31870782375335693,68479863
27-Mar-2020 12:23:27.831,0.6315865516662598,27462,68479848,44184,-0.6313366889953613,-0.31768345832824707,0.3187323212623596,68479864
27-Mar-2020 12:23:28.831,0.6315789222717285,27462,68479848,44184,-0.6313221454620361,-0.31770676374435425,0.3187527060508728,68479865
27-Mar-2020 12:23:29.831,0.6315650939941406,27462,68479848,44184,-0.6313133239746094,-0.3177265524864197,0.31877702474594116,68479866
27-Mar-2020 12:23:30.831,0.6315523386001587,27462,68479848,44184,-0.6313025951385498,-0.3177526593208313,0.3187987208366394,68479867
27-Mar-2020 12:23:31.831,0.6315435171127319,27462,68479848,44184,-0.63128662109375,-0.31777888536453247,0.3188207745552063,68479868
27-Mar-2020 12:23:32.831,0.6315326690673828,27462,68479848,44184,-0.6312755346298218,-0.31779563426971436,0.31884753704071045,68479869
27-Mar-2020 12:23:33.831,0.6315209865570068,27462,68479848,44184,-0.6312658786773682,-0.31781649589538574,0.31886881589889526,68479870
27-Mar-2020 12:23:34.831,0.6315065622329712,27462,68479848,44184,-0.6312534809112549,-0.3178465962409973,0.31889188289642334,68479871
27-Mar-2020 12:23:35.831,0.631497859954834,27462,68479848,44184,-0.6312413215637207,-0.3178636431694031,0.31891632080078125,68479872
27-Mar-2020 12:23:36.831,0.6314841508865356,27462,68479848,44184,-0.6312319040298462,-0.3178870677947998,0.31893885135650635,68479873
27-Mar-2020 12:23:37.831,0.6314718723297119,27462,68479848,44184,-0.6312216520309448,-0.31791144609451294,0.3189590573310852,68479874
27-Mar-2020 12:23:38.831,0.6314587593078613,27462,68479848,44184,-0.6312109231948853,-0.3179383873939514,0.31897974014282227,68479875
27-Mar-2020 12:23:39.831,0.6314481496810913,27462,68479848,44184,-0.6311980485916138,-0.3179571032524109,0.3190075755119324,68479876
27-Mar-2020 12:23:40.831,0.6314361095428467,27462,68479848,44184,-0.6311845779418945,-0.31798261404037476,0.31903302669525146,68479877
27-Mar-2020 12:23:41.831,0.6314226388931274,27462,68479848,44184,-0.6311734914779663,-0.3180078864097595,0.3190561532974243,68479878
27-Mar-2020 12:23:42.831,0.6314109563827515,27462,68479880,44177,-0.6311627626419067,-0.3180297613143921,0.3190787434577942,68479879
27-Mar-2020 12:23:43.831,0.6314023733139038,27462,68479880,44177,-0.6311466693878174,-0.3180551528930664,0.31910240650177,68479880
27-Mar-2020 12:23:44.831,0.6313904523849487,27462,68479880,44177,-0.6311373710632324,-0.31807368993759155,0.3191259503364563,68479881
27-Mar-2020 12:23:45.831,0.6313760280609131,27462,68479880,44177,-0.6311291456222534,-0.3180968761444092,0.31914758682250977,68479882
27-Mar-2020 12:23:46.831,0.6313661336898804,27462,68479880,44177,-0.6311146020889282,-0.31812334060668945,0.31916922330856323,68479883
27-Mar-2020 12:23:47.831,0.6313563585281372,27462,68479880,44177,-0.6311031579971313,-0.31814253330230713,0.3191925287246704,68479884
27-Mar-2020 12:23:48.831,0.6313430070877075,27494,68479880,44177,-0.6310919523239136,-0.3181661367416382,0.3192174434661865,68479885
27-Mar-2020 12:23:49.831,0.6313290596008301,27494,68479880,44177,-0.6310832500457764,-0.3181909918785095,0.31923770904541016,68479886
27-Mar-2020 12:23:50.831,0.6313188076019287,27494,68479880,44177,-0.6310697793960571,-0.3182145357131958,0.319260835647583,68479887
27-Mar-2020 12:23:51.831,0.6313090324401855,27494,68479880,44177,-0.6310566663742065,-0.31823480129241943,0.31928563117980957,68479888
27-Mar-2020 12:23:52.831,0.6312973499298096,27494,68479880,44177,-0.6310462951660156,-0.318257212638855,0.3193069100379944,68479889
27-Mar-2020 12:23:53.831,0.631284236907959,27494,68479880,44177,-0.6310360431671143,-0.3182809352874756,0.31932950019836426,68479890
27-Mar-2020 12:23:54.831,0.6312716007232666,27494,68479880,44177,-0.6310230493545532,-0.31830692291259766,0.31935441493988037,68479891
27-Mar-2020 12:23:55.831,0.6312613487243652,27494,68479880,44177,-0.6310086250305176,-0.31832969188690186,0.3193804621696472,68479892
27-Mar-2020 12:23:56.831,0.6312487125396729,27494,68479880,44177,-0.6309992074966431,-0.3183503746986389,0.31940358877182007,68479893
27-Mar-2020 12:23:57.831,0.6312365531921387,27494,68479880,44177,-0.6309913396835327,-0.3183700442314148,0.319424033164978,68479894
27-Mar-2020 12:23:58.831,0.631226658821106,27494,68479880,44177,-0.6309770345687866,-0.3183962106704712,0.3194456696510315,68479895
27-Mar-2020 12:23:59.831,0.631218433380127,27494,68479880,44177,-0.6309630870819092,-0.3184150457382202,0.31946974992752075,68479896
27-Mar-2020 12:24:00.831,0.6312034130096436,27494,68479880,44177,-0.630955696105957,-0.3184366226196289,0.3194926977157593,68479897
27-Mar-2020 12:24:01.831,0.6311908960342407,27494,68479880,44177,-0.6309428215026855,-0.31846606731414795,0.3195130228996277,68479898
27-Mar-2020 12:24:02.831,0.6311795711517334,27494,68479880,44177,-0.6309282779693604,-0.31849128007888794,0.31953996419906616,68479899
27-Mar-2020 12:24:03.831,0.6311688423156738,27494,68479880,44177,-0.630916953086853,-0.31850916147232056,0.31956565380096436,68479900
27-Mar-2020 12:24:04.831,0.6311572790145874,27494,68479880,44177,-0.6309080123901367,-0.31852900981903076,0.31958597898483276,68479901
27-Mar-2020 12:24:05.831,0.6311445236206055,27494,68479880,44177,-0.6308960914611816,-0.3185577392578125,0.31960612535476685,68479902
27-Mar-2020 12:24:06.831,0.6311333179473877,27494,68479880,44177,-0.6308857202529907,-0.3185742497444153,0.3196316361427307,68479903
27-Mar-2020 12:24:07.831,0.631123423576355,27494,68479880,44177,-0.630871057510376,-0.3185984492301941,0.31965672969818115,68479904
27-Mar-2020 12:24:08.831,0.6311105489730835,27494,68479880,44177,-0.6308608055114746,-0.3186239004135132,0.31967711448669434,68479905
27-Mar-2020 12:24:09.831,0.6310975551605225,27494,68479880,44177,-0.6308506727218628,-0.3186473846435547,0.31969916820526123,68479906
27-Mar-2020 12:24:10.831,0.631088376045227,27494,68479880,44177,-0.6308364868164062,-0.31866610050201416,0.31972700357437134,68479907
27-Mar-2020 12:24:11.831,0.631078839302063,27494,68479880,44177,-0.6308237314224243,-0.3186880946159363,0.3197486996650696,68479908
27-Mar-2020 12:24:12.831,0.6310652494430542,27494,68479880,44177,-0.6308130025863647,-0.31871646642684937,0.31976884603500366,68479909
27-Mar-2020 12:24:13.831,0.6310528516769409,27494,68479880,44177,-0.6308027505874634,-0.31873905658721924,0.31979143619537354,68479910
27-Mar-2020 12:24:14.831,0.6310421228408813,27494,68479912,44184,-0.6307907104492188,-0.3187573552131653,0.3198168873786926,68479911
27-Mar-2020 12:24:15.831,0.6310313940048218,27494,68479912,44184,-0.6307773590087891,-0.3187858462333679,0.31983649730682373,68479912
27-Mar-2020 12:24:16.831,0.631017804145813,27494,68479912,44184,-0.6307656764984131,-0.3188110589981079,0.31986093521118164,68479913
27-Mar-2020 12:24:17.831,0.6310030221939087,27494,68479912,44184,-0.6307587623596191,-0.3188287019729614,0.3198865056037903,68479914
27-Mar-2020 12:24:18.831,0.630995512008667,27494,68479912,44184,-0.6307435035705566,-0.31884992122650146,0.319909930229187,68479915
27-Mar-2020 12:24:19.831,0.6309880018234253,27494,68479912,44184,-0.6307288408279419,-0.31887567043304443,0.3199281692504883,68479916
27-Mar-2020 12:24:20.831,0.6309714317321777,27526,68479912,44184,-0.6307224035263062,-0.31889551877975464,0.31995391845703125,68479917
27-Mar-2020 12:24:21.831,0.6309577226638794,27526,68479912,44184,-0.6307103633880615,-0.3189191222190857,0.31998080015182495,68479918
27-Mar-2020 12:24:22.831,0.6309522390365601,27526,68479912,44184,-0.6306942701339722,-0.31894463300704956,0.31999844312667847,68479919
27-Mar-2020 12:24:23.831,0.6309396028518677,27526,68479912,44184,-0.6306816339492798,-0.3189680576324463,0.32002466917037964,68479920
27-Mar-2020 12:24:24.831,0.6309213638305664,27526,68479912,44184,-0.6306769847869873,-0.31898796558380127,0.32004982233047485,68479921
27-Mar-2020 12:24:25.831,0.6309127807617188,27526,68479912,44184,-0.6306629180908203,-0.3190145492553711,0.32006800174713135,68479922
27-Mar-2020 12:24:26.831,0.6309044361114502,27526,68479912,44184,-0.6306473016738892,-0.3190375566482544,0.3200919032096863,68479923
27-Mar-2020 12:24:27.831,0.6308879852294922,27526,68479912,44184,-0.6306413412094116,-0.31905490159988403,0.32011908292770386,68479924
27-Mar-2020 12:24:28.831,0.6308784484863281,27526,68479912,44184,-0.6306277513504028,-0.31908315420150757,0.3201366662979126,68479925
27-Mar-2020 12:24:29.831,0.6308680772781372,27526,68479912,44184,-0.6306133270263672,-0.31911009550094604,0.3201584219932556,68479926
27-Mar-2020 12:24:30.831,0.6308562755584717,27526,68479912,44184,-0.6306030750274658,-0.3191249370574951,0.3201873302459717,68479927
27-Mar-2020 12:24:31.831,0.6308450698852539,27526,68479912,44184,-0.6305899620056152,-0.31915032863616943,0.3202096223831177,68479928
27-Mar-2020 12:24:32.831,0.6308351755142212,27526,68479912,44184,-0.6305758953094482,-0.3191782236099243,0.32022935152053833,68479929
27-Mar-2020 12:24:33.831,0.6308209896087646,27526,68479912,44184,-0.6305677890777588,-0.31919533014297485,0.32025647163391113,68479930
27-Mar-2020 12:24:34.831,0.6308062076568604,27526,68479912,44184,-0.6305553913116455,-0.319221556186676,0.3202829360961914,68479931
27-Mar-2020 12:24:35.831,0.6308013200759888,27526,68479912,44184,-0.6305370330810547,-0.31925028562545776,0.3203001618385315,68479932
27-Mar-2020 12:24:36.831,0.6307845115661621,27526,68479912,44184,-0.6305328607559204,-0.3192676305770874,0.320324182510376,68479933
27-Mar-2020 12:24:37.831,0.6307704448699951,27526,68479912,44184,-0.6305255889892578,-0.31928545236587524,0.32034868001937866,68479934
27-Mar-2020 12:24:38.831,0.6307672262191772,27526,68479912,44184,-0.630506157875061,-0.31931257247924805,0.3203662633895874,68479935
27-Mar-2020 12:24:39.832,0.6307528018951416,27526,68479912,44184,-0.6304973363876343,-0.3193352222442627,0.3203895688056946,68479936
27-Mar-2020 12:24:40.832,0.630734920501709,27526,68479912,44184,-0.6304918527603149,-0.31935322284698486,0.3204174041748047,68479937
27-Mar-2020 12:24:41.832,0.6307305097579956,27526,68479912,44184,-0.6304725408554077,-0.319380521774292,0.32043707370758057,68479938
27-Mar-2020 12:24:42.832,0.6307216882705688,27526,68479912,44184,-0.6304562091827393,-0.3194069266319275,0.3204604983329773,68479939
27-Mar-2020 12:24:43.832,0.630702018737793,27526,68479912,44184,-0.6304527521133423,-0.319424569606781,0.3204883933067322,68479940
27-Mar-2020 12:24:44.832,0.6306908130645752,27526,68479912,44184,-0.630439281463623,-0.3194526433944702,0.3205091953277588,68479941
27-Mar-2020 12:24:45.832,0.630685567855835,27526,68479912,44184,-0.6304218769073486,-0.31947797536849976,0.32052773237228394,68479942
27-Mar-2020 12:24:46.832,0.6306706666946411,27526,68479944,44184,-0.6304141283035278,-0.31949466466903687,0.3205556869506836,68479943
27-Mar-2020 12:24:47.832,0.6306546926498413,27526,68479944,44184,-0.630406379699707,-0.3195173144340515,0.3205798268318176,68479944
27-Mar-2020 12:24:48.832,0.6306475400924683,27526,68479944,44184,-0.6303905248641968,-0.3195459842681885,0.32059675455093384,68479945
27-Mar-2020 12:24:49.832,0.630634069442749,27526,68479944,44184,-0.630380392074585,-0.3195672631263733,0.32062214612960815,68479946
27-Mar-2020 12:24:50.832,0.6306231021881104,27526,68479944,44184,-0.6303701400756836,-0.3195834755897522,0.32064759731292725,68479947
27-Mar-2020 12:24:51.832,0.630614161491394,27526,68479944,44184,-0.6303552389144897,-0.3196134567260742,0.3206638693809509,68479948
27-Mar-2020 12:24:52.832,0.6306016445159912,27558,68479944,44184,-0.6303436756134033,-0.31963664293289185,0.3206893801689148,68479949
27-Mar-2020 12:24:53.832,0.6305890083312988,27558,68479944,44184,-0.6303330659866333,-0.31965452432632446,0.3207165002822876,68479950
27-Mar-2020 12:24:54.832,0.6305818557739258,27558,68479944,44184,-0.6303166151046753,-0.3196812868118286,0.32073622941970825,68479951
27-Mar-2020 12:24:55.832,0.6305661201477051,27558,68479944,44184,-0.630307674407959,-0.3197055459022522,0.32076072692871094,68479952
27-Mar-2020 12:24:56.832,0.6305490732192993,27558,68479944,44184,-0.6303009986877441,-0.3197242021560669,0.32078850269317627,68479953
27-Mar-2020 12:24:57.832,0.6305420398712158,27558,68479944,44184,-0.6302835941314697,-0.31975221633911133,0.3208085298538208,68479954
27-Mar-2020 12:24:58.832,0.6305334568023682,27558,68479944,44184,-0.6302694082260132,-0.3197785019874573,0.3208274245262146,68479955
27-Mar-2020 12:24:59.832,0.6305160522460938,27558,68479944,44184,-0.6302633285522461,-0.3197965621948242,0.32085561752319336,68479956
27-Mar-2020 12:25:00.832,0.6305080652236938,27558,68479944,44184,-0.6302521228790283,-0.3198162913322449,0.32087355852127075,68479957
27-Mar-2020 12:25:01.832,0.6305023431777954,27558,68479944,44184,-0.6302342414855957,-0.3198436498641968,0.3208926320075989,68479958
27-Mar-2020 12:25:02.832,0.6304854154586792,27558,68479944,44184,-0.6302245855331421,-0.3198662996292114,0.32092225551605225,68479959
27-Mar-2020 12:25:03.832,0.6304711103439331,27558,68479944,44184,-0.6302175521850586,-0.31988412141799927,0.3209461569786072,68479960
27-Mar-2020 12:25:04.832,0.6304639577865601,27558,68479944,44184,-0.6302003860473633,-0.31991416215896606,0.320964515209198,68479961
27-Mar-2020 12:25:05.832,0.6304506063461304,27558,68479944,44184,-0.6301889419555664,-0.31993556022644043,0.3209918141365051,68479962
27-Mar-2020 12:25:06.832,0.6304388046264648,27558,68479944,44184,-0.630181074142456,-0.3199503421783447,0.3210154175758362,68479963
27-Mar-2020 12:25:07.832,0.6304255723953247,27558,68479944,44184,-0.6301666498184204,-0.31998395919799805,0.3210363984107971,68479964
27-Mar-2020 12:25:08.832,0.6304138898849487,27558,68479944,44184,-0.6301555633544922,-0.3200063109397888,0.32105910778045654,68479965
27-Mar-2020 12:25:09.832,0.6304006576538086,27558,68479944,44184,-0.6301443576812744,-0.32002758979797363,0.32108598947525024,68479966
27-Mar-2020 12:25:10.832,0.6303902864456177,27558,68479944,44184,-0.6301313638687134,-0.32005220651626587,0.3211072087287903,68479967
27-Mar-2020 12:25:11.832,0.6303784847259521,27558,68479944,44184,-0.6301215887069702,-0.32007479667663574,0.32112640142440796,68479968
27-Mar-2020 12:25:12.832,0.6303647756576538,27558,68479944,44184,-0.630110502243042,-0.32009685039520264,0.32115304470062256,68479969
27-Mar-2020 12:25:13.832,0.6303596496582031,27558,68479944,44184,-0.630095362663269,-0.3201155662536621,0.3211743235588074,68479970
27-Mar-2020 12:25:14.832,0.6303473711013794,27558,68479944,44184,-0.6300824880599976,-0.3201444149017334,0.32119476795196533,68479971
27-Mar-2020 12:25:15.832,0.6303321123123169,27558,68479944,44184,-0.6300758123397827,-0.32016581296920776,0.3212162256240845,68479972
27-Mar-2020 12:25:16.832,0.6303201913833618,27558,68479944,44184,-0.6300628185272217,-0.3201908469200134,0.3212409019470215,68479973
27-Mar-2020 12:25:17.832,0.6303119659423828,27558,68479944,44184,-0.6300480365753174,-0.32021254301071167,0.32126379013061523,68479974
27-Mar-2020 12:25:18.832,0.6302980184555054,27558,68479976,44184,-0.6300361156463623,-0.32023680210113525,0.32129085063934326,68479975
27-Mar-2020 12:25:19.832,0.6302839517593384,27558,68479976,44184,-0.6300268173217773,-0.3202592730522156,0.32131457328796387,68479976
27-Mar-2020 12:25:20.832,0.6302759647369385,27558,68479976,44184,-0.6300127506256104,-0.32028019428253174,0.3213363289833069,68479977
27-Mar-2020 12:25:21.832,0.6302640438079834,27558,68479976,44184,-0.6300010681152344,-0.32030338048934937,0.32135969400405884,68479978
27-Mar-2020 12:25:22.832,0.6302528381347656,27558,68479976,44184,-0.6299901008605957,-0.32032668590545654,0.32137995958328247,68479979
27-Mar-2020 12:25:23.832,0.6302406787872314,27558,68479976,44184,-0.629979133605957,-0.32035017013549805,0.3214021921157837,68479980
27-Mar-2020 12:25:24.832,0.6302286386489868,27590,68479976,44184,-0.6299680471420288,-0.32037150859832764,0.3214260935783386,68479981
27-Mar-2020 12:25:25.832,0.6302187442779541,27590,68479976,44184,-0.6299530267715454,-0.3203973174095154,0.321449339389801,68479982
27-Mar-2020 12:25:26.832,0.6302061080932617,27590,68479976,44184,-0.6299434900283813,-0.32041865587234497,0.32147151231765747,68479983
27-Mar-2020 12:25:27.832,0.6301891803741455,27590,68479976,44184,-0.6299351453781128,-0.3204419016838074,0.32149797677993774,68479984
27-Mar-2020 12:25:28.832,0.6301822662353516,27590,68479976,44184,-0.6299185752868652,-0.3204655051231384,0.32152026891708374,68479985
27-Mar-2020 12:25:29.832,0.6301724910736084,27590,68479976,44184,-0.6299043893814087,-0.3204915523529053,0.3215407133102417,68479986
27-Mar-2020 12:25:30.832,0.6301560401916504,27590,68479976,44184,-0.6298990249633789,-0.3205103874206543,0.3215654492378235,68479987
27-Mar-2020 12:25:31.832,0.6301467418670654,27590,68479976,44184,-0.6298874616622925,-0.32053327560424805,0.32158368825912476,68479988
27-Mar-2020 12:25:32.832,0.6301382780075073,27590,68479976,44184,-0.6298702955245972,-0.3205612301826477,0.32160520553588867,68479989
27-Mar-2020 12:25:33.832,0.6301271915435791,27590,68479976,44184,-0.6298623085021973,-0.3205728530883789,0.32163071632385254,68479990
27-Mar-2020 12:25:34.832,0.6301108598709106,27590,68479976,44184,-0.6298518180847168,-0.32060056924819946,0.32165586948394775,68479991
27-Mar-2020 12:25:35.832,0.630102276802063,27590,68479976,44184,-0.6298345327377319,-0.32063108682632446,0.3216763734817505,68479992
27-Mar-2020 12:25:36.832,0.6300889253616333,27590,68479976,44184,-0.6298248767852783,-0.32065045833587646,0.32170194387435913,68479993
27-Mar-2020 12:25:37.832,0.63007652759552,27590,68479976,44184,-0.6298156976699829,-0.32066816091537476,0.32172662019729614,68479994
27-Mar-2020 12:25:38.832,0.6300657987594604,27590,68479976,44184,-0.6298009157180786,-0.3206995725631714,0.3217453956604004,68479995
27-Mar-2020 12:25:39.832,0.6300534009933472,27590,68479976,44184,-0.6297918558120728,-0.3207210302352905,0.321766197681427,68479996
27-Mar-2020 12:25:40.832,0.6300424337387085,27590,68479976,44184,-0.6297802925109863,-0.32073700428009033,0.3217940926551819,68479997
27-Mar-2020 12:25:41.832,0.6300323009490967,27590,68479976,44184,-0.629764199256897,-0.32076549530029297,0.32181692123413086,68479998
27-Mar-2020 12:25:42.832,0.6300195455551147,27590,68479976,44184,-0.6297547817230225,-0.32078874111175537,0.32183772325515747,68479999
27-Mar-2020 12:25:43.832,0.6300035715103149,27590,68479976,44184,-0.6297463178634644,-0.3208088278770447,0.3218654990196228,68480000
27-Mar-2020 12:25:44.832,0.6299980878829956,27590,68479976,44184,-0.6297289133071899,-0.3208329677581787,0.32188546657562256,68480001
27-Mar-2020 12:25:45.832,0.6299867630004883,27590,68479976,44184,-0.6297163963317871,-0.32085901498794556,0.3219064474105835,68480002
27-Mar-2020 12:25:46.832,0.6299686431884766,27590,68479976,44184,-0.6297134160995483,-0.3208768367767334,0.3219301700592041,68480003
27-Mar-2020 12:25:47.832,0.629960298538208,27590,68479976,44184,-0.6296981573104858,-0.3209025263786316,0.3219507932662964,68480004
27-Mar-2020 12:25:48.832,0.6299537420272827,27590,68479976,44184,-0.6296789646148682,-0.3209296464920044,0.32197433710098267,68480005
27-Mar-2020 12:25:49.832,0.6299347877502441,27590,68479976,44184,-0.6296734809875488,-0.32094740867614746,0.32200413942337036,68480006
27-Mar-2020 12:25:50.832,0.6299228668212891,27590,68480008,44190,-0.6296629905700684,-0.3209701180458069,0.32202500104904175,68480007
27-Mar-2020 12:25:51.832,0.6299175024032593,27590,68480008,44190,-0.6296437978744507,-0.32100075483322144,0.3220430016517639,68480008
27-Mar-2020 12:25:52.832,0.6299042701721191,27590,68480008,44190,-0.6296347379684448,-0.32101619243621826,0.3220711946487427,68480009
27-Mar-2020 12:25:53.832,0.6298888921737671,27590,68480008,44190,-0.6296300888061523,-0.32103443145751953,0.32209205627441406,68480010
27-Mar-2020 12:25:54.832,0.6298794746398926,27590,68480008,44190,-0.6296128034591675,-0.3210688829421997,0.32211047410964966,68480011
27-Mar-2020 12:25:55.832,0.6298670768737793,27590,68480008,44190,-0.629603385925293,-0.32108771800994873,0.32213425636291504,68480012
27-Mar-2020 12:25:56.832,0.6298539638519287,27622,68480008,44190,-0.6295936107635498,-0.3211047649383545,0.32216107845306396,68480013
27-Mar-2020 12:25:57.832,0.6298466920852661,27622,68480008,44190,-0.6295801401138306,-0.3211289644241333,0.3221776485443115,68480014
27-Mar-2020 12:25:58.832,0.6298321485519409,27622,68480008,44190,-0.6295700073242188,-0.32115358114242554,0.3222011923789978,68480015
27-Mar-2020 12:25:59.832,0.6298182010650635,27622,68480008,44190,-0.6295593976974487,-0.3211742639541626,0.3222288489341736,68480016
27-Mar-2020 12:26:00.832,0.6298110485076904,27622,68480008,44190,-0.6295403242111206,-0.3212030529975891,0.32225149869918823,68480017
27-Mar-2020 12:26:01.832,0.6297999620437622,27622,68480008,44190,-0.6295303106307983,-0.3212248682975769,0.32227110862731934,68480018
27-Mar-2020 12:26:02.832,0.6297825574874878,27622,68480008,44190,-0.6295222043991089,-0.32124727964401245,0.3222983479499817,68480019
27-Mar-2020 12:26:03.832,0.6297768354415894,27622,68480008,44190,-0.6295062303543091,-0.3212704658508301,0.3223176598548889,68480020
27-Mar-2020 12:26:04.832,0.6297658681869507,27622,68480008,44190,-0.6294920444488525,-0.32129520177841187,0.3223422169685364,68480021
27-Mar-2020 12:26:05.832,0.6297484636306763,27622,68480008,44190,-0.6294851303100586,-0.32131505012512207,0.3223695755004883,68480022
27-Mar-2020 12:26:06.832,0.6297370195388794,27622,68480008,44190,-0.6294724941253662,-0.3213416337966919,0.3223903179168701,68480023
27-Mar-2020 12:26:07.832,0.6297320127487183,27622,68480008,44190,-0.6294575929641724,-0.3213626742362976,0.3224083185195923,68480024
27-Mar-2020 12:26:08.832,0.6297153234481812,27622,68480008,44190,-0.6294509172439575,-0.32138192653656006,0.32243508100509644,68480025
27-Mar-2020 12:26:09.832,0.6297026872634888,27622,68480008,44190,-0.6294382810592651,-0.32140856981277466,0.3224574327468872,68480026
27-Mar-2020 12:26:10.832,0.6296944618225098,27622,68480008,44190,-0.6294251680374146,-0.3214329481124878,0.3224746584892273,68480027
27-Mar-2020 12:26:11.832,0.629680871963501,27622,68480008,44190,-0.6294146776199341,-0.32145166397094727,0.32250362634658813,68480028
27-Mar-2020 12:26:12.832,0.629666805267334,27622,68480008,44190,-0.6294028759002686,-0.3214755654335022,0.32252949476242065,68480029
27-Mar-2020 12:26:13.832,0.6296577453613281,27622,68480008,44190,-0.6293907165527344,-0.32150059938430786,0.3225468397140503,68480030
27-Mar-2020 12:26:14.832,0.629643440246582,27622,68480008,44190,-0.6293785572052002,-0.32152605056762695,0.3225722908973694,68480031
27-Mar-2020 12:26:15.832,0.6296347379684448,27622,68480008,44190,-0.6293641328811646,-0.3215460777282715,0.32259809970855713,68480032
27-Mar-2020 12:26:16.832,0.6296262741088867,27622,68480008,44190,-0.6293512582778931,-0.32156938314437866,0.3226165175437927,68480033
27-Mar-2020 12:26:17.832,0.6296104192733765,27622,68480008,44190,-0.6293430328369141,-0.32159388065338135,0.32263892889022827,68480034
27-Mar-2020 12:26:18.832,0.6295982599258423,27622,68480008,44190,-0.6293320655822754,-0.32161492109298706,0.32266300916671753,68480035
27-Mar-2020 12:26:19.832,0.629590630531311,27622,68480008,44190,-0.6293172836303711,-0.3216373324394226,0.3226843476295471,68480036
27-Mar-2020 12:26:20.832,0.6295758485794067,27622,68480008,44190,-0.629308819770813,-0.3216598629951477,0.3227071166038513,68480037
27-Mar-2020 12:26:21.832,0.6295614242553711,27622,68480008,44190,-0.6292994022369385,-0.3216817378997803,0.3227323293685913,68480038
27-Mar-2020 12:26:22.832,0.6295527219772339,27622,68480040,44177,-0.6292833089828491,-0.3217090964317322,0.3227531909942627,68480039
27-Mar-2020 12:26:23.832,0.6295418739318848,27622,68480040,44177,-0.6292698383331299,-0.32173222303390503,0.32277798652648926,68480040
27-Mar-2020 12:26:24.832,0.6295249462127686,27622,68480040,44177,-0.62926185131073,-0.3217548727989197,0.32280397415161133,68480041
27-Mar-2020 12:26:25.832,0.6295158863067627,27622,68480040,44177,-0.6292504072189331,-0.32177841663360596,0.32282036542892456,68480042
27-Mar-2020 12:26:26.832,0.6295042037963867,27622,68480040,44177,-0.6292343139648438,-0.32180631160736084,0.3228467106819153,68480043
27-Mar-2020 12:26:27.832,0.6294925212860107,27622,68480040,44177,-0.629226803779602,-0.3218180537223816,0.3228721618652344,68480044
27-Mar-2020 12:26:28.832,0.6294808387756348,27654,68480040,44177,-0.6292122602462769,-0.32184648513793945,0.3228943347930908,68480045
27-Mar-2020 12:26:29.832,0.6294701099395752,27654,68480040,44177,-0.629198431968689,-0.3218740224838257,0.3229154944419861,68480046
27-Mar-2020 12:26:30.832,0.629457950592041,27654,68480040,44177,-0.6291886568069458,-0.32189011573791504,0.32294178009033203,68480047
27-Mar-2020 12:26:31.832,0.629449725151062,27654,68480040,44177,-0.6291736364364624,-0.32191240787506104,0.32296496629714966,68480048
27-Mar-2020 12:26:32.832,0.6294389963150024,27654,68480040,44177,-0.6291623115539551,-0.3219374418258667,0.32298338413238525,68480049
27-Mar-2020 12:26:33.832,0.6294211149215698,27654,68480040,44177,-0.629156231880188,-0.3219600319862366,0.32300782203674316,68480050
27-Mar-2020 12:26:34.832,0.6294126510620117,27654,68480040,44177,-0.6291402578353882,-0.3219830393791199,0.3230316638946533,68480051
27-Mar-2020 12:26:35.832,0.6294018030166626,27654,68480040,44177,-0.6291272640228271,-0.3220070004463196,0.32305413484573364,68480052
27-Mar-2020 12:26:36.832,0.6293854713439941,27654,68480040,44177,-0.6291196346282959,-0.322030246257782,0.3230776786804199,68480053
27-Mar-2020 12:26:37.832,0.6293721199035645,27654,68480040,44177,-0.6291090250015259,-0.32205402851104736,0.32310062646865845,68480054
27-Mar-2020 12:26:38.832,0.6293647289276123,27654,68480040,44177,-0.6290907859802246,-0.3220810890197754,0.3231237530708313,68480055
27-Mar-2020 12:26:39.832,0.6293522119522095,27654,68480040,44177,-0.6290819644927979,-0.32209694385528564,0.32314974069595337,68480056
27-Mar-2020 12:26:40.832,0.6293386220932007,27654,68480040,44177,-0.6290740966796875,-0.3221195340156555,0.32316887378692627,68480057
27-Mar-2020 12:26:41.832,0.6293305158615112,27654,68480040,44177,-0.6290597915649414,-0.322145938873291,0.32318568229675293,68480058
27-Mar-2020 12:26:42.832,0.6293187141418457,27654,68480040,44177,-0.629048228263855,-0.3221637010574341,0.3232138752937317,68480059
27-Mar-2020 12:26:43.832,0.6293061971664429,27654,68480040,44177,-0.6290377378463745,-0.32218319177627563,0.32323962450027466,68480060
27-Mar-2020 12:26:44.832,0.6292952299118042,27654,68480040,44177,-0.6290236711502075,-0.3222149610519409,0.32325631380081177,68480061
27-Mar-2020 12:26:45.832,0.6292803287506104,27654,68480040,44177,-0.6290140151977539,-0.3222377896308899,0.32328152656555176,68480062
27-Mar-2020 12:26:46.832,0.6292694807052612,27654,68480040,44177,-0.6290011405944824,-0.32225650548934937,0.3233090043067932,68480063
27-Mar-2020 12:26:47.832,0.6292605400085449,27654,68480040,44177,-0.6289867162704468,-0.32228177785873413,0.32332903146743774,68480064
27-Mar-2020 12:26:48.832,0.6292487382888794,27654,68480040,44177,-0.6289761066436768,-0.3223068118095398,0.3233482241630554,68480065
27-Mar-2020 12:26:49.832,0.6292322874069214,27654,68480040,44177,-0.6289676427841187,-0.3223273754119873,0.32337629795074463,68480066
27-Mar-2020 12:26:50.832,0.6292246580123901,27654,68480040,44177,-0.6289509534835815,-0.32235097885131836,0.32339972257614136,68480067
27-Mar-2020 12:26:51.832,0.6292134523391724,27654,68480040,44177,-0.6289395093917847,-0.32237517833709717,0.3234197497367859,68480068
27-Mar-2020 12:26:52.832,0.6291985511779785,27654,68480040,44177,-0.6289342641830444,-0.3223923444747925,0.32344120740890503,68480069
27-Mar-2020 12:26:53.832,0.6291879415512085,27654,68480040,44177,-0.6289186477661133,-0.32242000102996826,0.3234652280807495,68480070
27-Mar-2020 12:26:54.832,0.6291811466217041,27654,68480072,44184,-0.6289052963256836,-0.3224390745162964,0.3234853148460388,68480071
27-Mar-2020 12:26:55.832,0.6291632652282715,27654,68480072,44184,-0.6288989782333374,-0.322460412979126,0.3235112428665161,68480072
27-Mar-2020 12:26:56.832,0.6291526556015015,27654,68480072,44184,-0.6288853883743286,-0.3224866986274719,0.32353150844573975,68480073
27-Mar-2020 12:26:57.832,0.6291426420211792,27654,68480072,44184,-0.6288691759109497,-0.32251304388046265,0.3235570192337036,68480074
27-Mar-2020 12:26:58.832,0.6291297674179077,27654,68480072,44184,-0.6288573741912842,-0.32253342866897583,0.3235839605331421,68480075
27-Mar-2020 12:26:59.832,0.6291176080703735,27654,68480072,44184,-0.6288461685180664,-0.32255738973617554,0.3236057162284851,68480076
27-Mar-2020 12:27:00.832,0.6291069984436035,27686,68480072,44184,-0.6288318634033203,-0.32258743047714233,0.32362425327301025,68480077
27-Mar-2020 12:27:01.832,0.6290955543518066,27686,68480072,44184,-0.6288223266601562,-0.32260215282440186,0.323650598526001,68480078
27-Mar-2020 12:27:02.832,0.6290837526321411,27686,68480072,44184,-0.6288130283355713,-0.3226199150085449,0.3236733078956604,68480079
27-Mar-2020 12:27:03.832,0.6290732622146606,27686,68480072,44184,-0.6287988424301147,-0.3226502537727356,0.32369154691696167,68480080
27-Mar-2020 12:27:04.832,0.6290600299835205,27686,68480072,44184,-0.6287881135940552,-0.32267266511917114,0.3237156271934509,68480081
27-Mar-2020 12:27:05.832,0.6290463209152222,27686,68480072,44184,-0.6287813186645508,-0.3226878046989441,0.32374048233032227,68480082
27-Mar-2020 12:27:06.832,0.6290382146835327,27686,68480072,44184,-0.6287647485733032,-0.32271426916122437,0.32376182079315186,68480083
27-Mar-2020 12:27:07.832,0.6290229558944702,27686,68480072,44184,-0.6287534236907959,-0.32274460792541504,0.32378309965133667,68480084
27-Mar-2020 12:27:08.832,0.6290076971054077,27686,68480072,44184,-0.6287440061569214,-0.3227651119232178,0.3238106966018677,68480085
27-Mar-2020 12:27:09.832,0.6290013790130615,27686,68480072,44184,-0.6287269592285156,-0.32278889417648315,0.3238324522972107,68480086
27-Mar-2020 12:27:10.832,0.6289913654327393,27686,68480072,44184,-0.6287133693695068,-0.3228134512901306,0.32385456562042236,68480087
27-Mar-2020 12:27:11.832,0.628975510597229,27686,68480072,44184,-0.6287081241607666,-0.3228314518928528,0.3238767981529236,68480088
27-Mar-2020 12:27:12.832,0.6289682388305664,27686,68480072,44184,-0.6286929845809937,-0.3228537440299988,0.3238982558250427,68480089
27-Mar-2020 12:27:13.832,0.6289577484130859,27686,68480072,44184,-0.628679633140564,-0.3228744864463806,0.3239230513572693,68480090
27-Mar-2020 12:27:14.832,0.6289453506469727,27686,68480072,44184,-0.6286706924438477,-0.32289189100265503,0.3239474296569824,68480091
27-Mar-2020 12:27:15.832,0.6289300918579102,27686,68480072,44184,-0.6286598443984985,-0.3229219913482666,0.32396823167800903,68480092
27-Mar-2020 12:27:16.832,0.6289188861846924,27686,68480072,44184,-0.6286461353302002,-0.3229483962059021,0.3239901661872864,68480093
27-Mar-2020 12:27:17.832,0.6289042234420776,27686,68480072,44184,-0.6286345720291138,-0.3229692578315735,0.3240202069282532,68480094
27-Mar-2020 12:27:18.832,0.6288924217224121,27686,68480072,44184,-0.6286238431930542,-0.3229949474334717,0.3240385055541992,68480095
27-Mar-2020 12:27:19.832,0.6288832426071167,27686,68480072,44184,-0.6286100149154663,-0.323020875453949,0.3240578770637512,68480096
27-Mar-2020 12:27:20.832,0.6288681030273438,27686,68480072,44184,-0.6285995244979858,-0.323042094707489,0.32408589124679565,68480097
27-Mar-2020 12:27:21.832,0.6288573741912842,27686,68480072,44184,-0.6285879611968994,-0.32306182384490967,0.32410967350006104,68480098
27-Mar-2020 12:27:22.832,0.628848671913147,27686,68480072,44184,-0.6285730600357056,-0.32308822870254517,0.32412904500961304,68480099
27-Mar-2020 12:27:23.832,0.6288338899612427,27686,68480072,44184,-0.6285635232925415,-0.32310980558395386,0.32415419816970825,68480100
27-Mar-2020 12:27:24.832,0.6288237571716309,27686,68480072,44184,-0.6285523176193237,-0.3231290578842163,0.3241773247718811,68480101
27-Mar-2020 12:27:25.832,0.6288163661956787,27686,68480072,44184,-0.6285370588302612,-0.3231530785560608,0.3241972327232361,68480102
27-Mar-2020 12:27:26.832,0.6287994384765625,27686,68480104,44184,-0.6285302639007568,-0.32317525148391724,0.3242204189300537,68480103
27-Mar-2020 12:27:27.832,0.6287883520126343,27686,68480104,44184,-0.6285209655761719,-0.3231949210166931,0.3242409825325012,68480104
27-Mar-2020 12:27:28.832,0.6287791728973389,27686,68480104,44184,-0.6285049915313721,-0.32322025299072266,0.3242640495300293,68480105
27-Mar-2020 12:27:29.832,0.6287654638290405,27686,68480104,44184,-0.6284894943237305,-0.3232477307319641,0.3242940306663513,68480106
27-Mar-2020 12:27:30.832,0.6287497282028198,27686,68480104,44184,-0.6284819841384888,-0.3232688307762146,0.32431715726852417,68480107
27-Mar-2020 12:27:31.832,0.6287404298782349,27686,68480104,44184,-0.6284695863723755,-0.3232964873313904,0.3243318200111389,68480108
27-Mar-2020 12:27:32.832,0.6287322044372559,27718,68480104,44184,-0.62845778465271,-0.3233148455619812,0.32435333728790283,68480109
27-Mar-2020 12:27:33.832,0.6287164688110352,27718,68480104,44184,-0.6284465789794922,-0.32333582639694214,0.32438337802886963,68480110
27-Mar-2020 12:27:34.832,0.6287069320678711,27718,68480104,44184,-0.6284345388412476,-0.32336145639419556,0.32439976930618286,68480111
27-Mar-2020 12:27:35.832,0.6286957263946533,27718,68480104,44184,-0.6284208297729492,-0.3233858346939087,0.324423611164093,68480112
27-Mar-2020 12:27:36.832,0.6286821365356445,27718,68480104,44184,-0.628413200378418,-0.3233986496925354,0.32445210218429565,68480113
27-Mar-2020 12:27:37.832,0.6286720037460327,27718,68480104,44184,-0.6283978223800659,-0.32342660427093506,0.3244737386703491,68480114
27-Mar-2020 12:27:38.832,0.6286611557006836,27718,68480104,44184,-0.6283838748931885,-0.3234550356864929,0.3244937062263489,68480115
27-Mar-2020 12:27:39.832,0.6286438703536987,27718,68480104,44184,-0.6283777952194214,-0.32347381114959717,0.3245202898979187,68480116
27-Mar-2020 12:27:40.832,0.6286360025405884,27718,68480104,44184,-0.6283606290817261,-0.32349836826324463,0.32454419136047363,68480117
27-Mar-2020 12:27:41.832,0.6286271810531616,27718,68480104,44184,-0.6283457279205322,-0.3235248923301697,0.3245636224746704,68480118
27-Mar-2020 12:27:42.832,0.6286107301712036,27718,68480104,44184,-0.6283391714096069,-0.3235463500022888,0.3245871663093567,68480119
27-Mar-2020 12:27:43.832,0.6285990476608276,27718,68480104,44184,-0.6283284425735474,-0.3235665559768677,0.32461047172546387,68480120
27-Mar-2020 12:27:44.832,0.6285912990570068,27718,68480104,44184,-0.6283140182495117,-0.32358765602111816,0.324631929397583,68480121
27-Mar-2020 12:27:45.832,0.628578782081604,27718,68480104,44184,-0.6283055543899536,-0.3236059546470642,0.3246542811393738,68480122
27-Mar-2020 12:27:46.832,0.6285641193389893,27718,68480104,44184,-0.6282938718795776,-0.3236328959465027,0.3246787190437317,68480123
27-Mar-2020 12:27:47.832,0.6285567283630371,27718,68480104,44184,-0.6282790899276733,-0.323657751083374,0.3246968388557434,68480124
27-Mar-2020 12:27:48.832,0.6285449266433716,27718,68480104,44184,-0.6282687187194824,-0.32367515563964844,0.3247225284576416,68480125
27-Mar-2020 12:27:49.832,0.6285279989242554,27718,68480104,44184,-0.6282590627670288,-0.32370173931121826,0.3247475028038025,68480126
27-Mar-2020 12:27:50.832,0.6285189390182495,27718,68480104,44184,-0.6282421350479126,-0.32373136281967163,0.3247683644294739,68480127
27-Mar-2020 12:27:51.832,0.6285064220428467,27718,68480104,44184,-0.6282312870025635,-0.3237525224685669,0.3247923254966736,68480128
27-Mar-2020 12:27:52.832,0.6284928321838379,27718,68480104,44184,-0.6282209157943726,-0.32377058267593384,0.32482051849365234,68480129
27-Mar-2020 12:27:53.832,0.628483772277832,27718,68480104,44184,-0.628207802772522,-0.3237959146499634,0.32483816146850586,68480130
27-Mar-2020 12:27:54.832,0.6284710168838501,27718,68480104,44184,-0.6281943321228027,-0.323824942111969,0.3248603940010071,68480131
27-Mar-2020 12:27:55.832,0.6284573078155518,27718,68480104,44184,-0.6281859874725342,-0.32383865118026733,0.32488930225372314,68480132
27-Mar-2020 12:27:56.832,0.6284487247467041,27718,68480104,44184,-0.6281721591949463,-0.32386237382888794,0.3249087333679199,68480133
27-Mar-2020 12:27:57.832,0.62843918800354,27718,68480104,44184,-0.6281611919403076,-0.32388442754745483,0.32492542266845703,68480134
27-Mar-2020 12:27:58.832,0.628421425819397,27718,68480136,44184,-0.6281523704528809,-0.32390886545181274,0.3249531388282776,68480135
27-Mar-2020 12:27:59.832,0.6284099817276001,27718,68480136,44184,-0.6281397342681885,-0.3239307999610901,0.3249779939651489,68480136
27-Mar-2020 12:28:00.832,0.628401517868042,27718,68480136,44184,-0.6281238794326782,-0.32395678758621216,0.324998676776886,68480137
27-Mar-2020 12:28:01.832,0.6283859014511108,27718,68480136,44184,-0.6281149387359619,-0.3239789605140686,0.32502418756484985,68480138
27-Mar-2020 12:28:02.832,0.6283724308013916,27718,68480136,44184,-0.6281031370162964,-0.32400572299957275,0.3250464200973511,68480139
27-Mar-2020 12:28:03.832,0.6283659934997559,27718,68480136,44184,-0.6280877590179443,-0.32402706146240234,0.32506728172302246,68480140
27-Mar-2020 12:28:04.832,0.6283535957336426,27750,68480136,44184,-0.6280790567398071,-0.3240451216697693,0.3250904679298401,68480141
27-Mar-2020 12:28:05.832,0.6283410787582397,27750,68480136,44184,-0.6280684471130371,-0.32406967878341675,0.3251107931137085,68480142
27-Mar-2020 12:28:06.832,0.6283317804336548,27750,68480136,44184,-0.6280536651611328,-0.3240951895713806,0.325131356716156,68480143
27-Mar-2020 12:28:07.832,0.628319501876831,27750,68480136,44184,-0.6280425786972046,-0.3241136074066162,0.32515865564346313,68480144
27-Mar-2020 12:28:08.832,0.6283056735992432,27750,68480136,44184,-0.6280320882797241,-0.32413673400878906,0.3251827359199524,68480145
27-Mar-2020 12:28:09.832,0.628296971321106,27750,68480136,44184,-0.6280179023742676,-0.32416224479675293,0.3252006769180298,68480146
27-Mar-2020 12:28:10.832,0.6282811164855957,27750,68480136,44184,-0.6280077695846558,-0.3241863250732422,0.3252270221710205,68480147
27-Mar-2020 12:28:11.832,0.6282691955566406,27750,68480136,44184,-0.6279968023300171,-0.32420456409454346,0.3252532482147217,68480148
27-Mar-2020 12:28:12.832,0.6282600164413452,27750,68480136,44184,-0.6279811859130859,-0.3242340087890625,0.3252720236778259,68480149
27-Mar-2020 12:28:13.832,0.6282449960708618,27750,68480136,44184,-0.6279728412628174,-0.3242567777633667,0.3252946138381958,68480150
27-Mar-2020 12:28:14.832,0.6282310485839844,27750,68480136,44184,-0.6279617547988892,-0.32427722215652466,0.32532185316085815,68480151
27-Mar-2020 12:28:15.832,0.6282238960266113,27750,68480136,44184,-0.6279480457305908,-0.3242981433868408,0.32534176111221313,68480152
27-Mar-2020 12:28:16.832,0.6282119750976562,27750,68480136,44184,-0.6279376745223999,-0.3243202567100525,0.32536256313323975,68480153
27-Mar-2020 12:28:17.832,0.6281955242156982,27750,68480136,44184,-0.6279271841049194,-0.32434481382369995,0.32538992166519165,68480154
27-Mar-2020 12:28:18.832,0.6281862258911133,27750,68480136,44184,-0.6279119253158569,-0.32437074184417725,0.3254115581512451,68480155
27-Mar-2020 12:28:19.832,0.6281781196594238,27750,68480136,44184,-0.6278988122940063,-0.324390172958374,0.3254331946372986,68480156
27-Mar-2020 12:28:20.832,0.628162145614624,27750,68480136,44184,-0.6278916597366333,-0.3244115114212036,0.3254563808441162,68480157
27-Mar-2020 12:28:21.832,0.6281510591506958,27750,68480136,44184,-0.6278785467147827,-0.32443779706954956,0.32547712326049805,68480158
27-Mar-2020 12:28:22.832,0.6281414031982422,27750,68480136,44184,-0.6278624534606934,-0.3244621157646179,0.3255031108856201,68480159
27-Mar-2020 12:28:23.832,0.6281296014785767,27750,68480136,44184,-0.627853512763977,-0.3244788646697998,0.32552570104599,68480160
27-Mar-2020 12:28:24.832,0.628116250038147,27750,68480136,44184,-0.627841591835022,-0.3245067000389099,0.3255472183227539,68480161
27-Mar-2020 12:28:25.832,0.6281051635742188,27750,68480136,44184,-0.6278308629989624,-0.32452934980392456,0.32556629180908203,68480162
27-Mar-2020 12:28:26.832,0.6280931234359741,27750,68480136,44184,-0.6278190612792969,-0.32454824447631836,0.3255929946899414,68480163
27-Mar-2020 12:28:27.832,0.6280816793441772,27750,68480136,44184,-0.6278064250946045,-0.324570894241333,0.3256171941757202,68480164
27-Mar-2020 12:28:28.832,0.6280696392059326,27750,68480136,44184,-0.6277930736541748,-0.3246006369590759,0.32563620805740356,68480165
27-Mar-2020 12:28:29.832,0.6280534267425537,27750,68480136,44184,-0.6277846097946167,-0.32462161779403687,0.3256632685661316,68480166
27-Mar-2020 12:28:30.832,0.6280423402786255,27750,68480168,44184,-0.6277717351913452,-0.32464152574539185,0.3256891965866089,68480167
27-Mar-2020 12:28:31.832,0.6280351877212524,27750,68480168,44184,-0.6277579069137573,-0.3246651291847229,0.32570624351501465,68480168
27-Mar-2020 12:28:32.832,0.6280207633972168,27750,68480168,44184,-0.6277471780776978,-0.3246898651123047,0.3257303237915039,68480169
27-Mar-2020 12:28:33.832,0.6280081272125244,27750,68480168,44184,-0.6277360916137695,-0.3247107267379761,0.3257552981376648,68480170
27-Mar-2020 12:28:34.832,0.6279997825622559,27750,68480168,44184,-0.6277209520339966,-0.32473450899124146,0.3257768154144287,68480171
27-Mar-2020 12:28:35.832,0.6279884576797485,27750,68480168,44184,-0.6277107000350952,-0.3247554898262024,0.32579755783081055,68480172
27-Mar-2020 12:28:36.832,0.6279728412628174,27782,68480168,44184,-0.627700686454773,-0.32477861642837524,0.3258237838745117,68480173
27-Mar-2020 12:28:37.832,0.6279628276824951,27782,68480168,44184,-0.627686619758606,-0.3248027563095093,0.3258465528488159,68480174
27-Mar-2020 12:28:38.832,0.6279536485671997,27782,68480168,44184,-0.6276736259460449,-0.32482248544692993,0.32586944103240967,68480175
27-Mar-2020 12:28:39.832,0.6279404163360596,27782,68480168,44184,-0.6276639699935913,-0.3248434066772461,0.3258923292160034,68480176
27-Mar-2020 12:28:40.832,0.6279281377792358,27782,68480168,44184,-0.6276508569717407,-0.324871301651001,0.32591313123703003,68480177
27-Mar-2020 12:28:41.832,0.6279169321060181,27782,68480168,44184,-0.6276382207870483,-0.3248944878578186,0.32593637704849243,68480178
27-Mar-2020 12:28:42.832,0.6279040575027466,27782,68480168,44184,-0.6276262998580933,-0.32491570711135864,0.32596272230148315,68480179
27-Mar-2020 12:28:43.832,0.6278939247131348,27782,68480168,44184,-0.6276122331619263,-0.32494187355041504,0.3259834051132202,68480180
27-Mar-2020 12:28:44.832,0.6278822422027588,27782,68480168,44184,-0.6276026964187622,-0.32496243715286255,0.3260038495063782,68480181
27-Mar-2020 12:28:45.832,0.6278687715530396,27782,68480168,44184,-0.6275926828384399,-0.3249818682670593,0.32603007555007935,68480182
27-Mar-2020 12:28:46.832,0.6278581619262695,27782,68480168,44184,-0.6275784969329834,-0.3250056505203247,0.32605403661727905,68480183
27-Mar-2020 12:28:47.832,0.6278464794158936,27782,68480168,44184,-0.6275656223297119,-0.32503294944763184,0.32607394456863403,68480184
27-Mar-2020 12:28:48.832,0.6278313398361206,27782,68480168,44184,-0.6275542974472046,-0.3250572085380554,0.32610076665878296,68480185
27-Mar-2020 12:28:49.832,0.6278220415115356,27782,68480168,44184,-0.6275415420532227,-0.32507795095443726,0.3261224627494812,68480186
27-Mar-2020 12:28:50.832,0.6278136968612671,27782,68480168,44184,-0.6275279521942139,-0.3250999450683594,0.32614266872406006,68480187
27-Mar-2020 12:28:51.832,0.6277978420257568,27782,68480168,44184,-0.627519965171814,-0.32512277364730835,0.3261660933494568,68480188
27-Mar-2020 12:28:52.832,0.6277834177017212,27782,68480168,44184,-0.6275070905685425,-0.32514870166778564,0.3261926770210266,68480189
27-Mar-2020 12:28:53.832,0.6277756690979004,27782,68480168,44184,-0.6274919509887695,-0.32517123222351074,0.3262135982513428,68480190
27-Mar-2020 12:28:54.832,0.627763032913208,27782,68480168,44184,-0.62748122215271,-0.325191855430603,0.3262391686439514,68480191
27-Mar-2020 12:28:55.832,0.6277481317520142,27782,68480168,44184,-0.627470850944519,-0.3252173662185669,0.3262612819671631,68480192
27-Mar-2020 12:28:56.832,0.6277378797531128,27782,68480168,44184,-0.627456784248352,-0.3252450227737427,0.3262806534767151,68480193
27-Mar-2020 12:28:57.832,0.6277272701263428,27782,68480168,44184,-0.6274449825286865,-0.3252617120742798,0.3263069987297058,68480194
27-Mar-2020 12:28:58.832,0.6277152299880981,27782,68480168,44184,-0.627434492111206,-0.32528257369995117,0.3263298273086548,68480195
27-Mar-2020 12:28:59.832,0.6277035474777222,27782,68480168,44184,-0.6274236440658569,-0.3253069519996643,0.32634907960891724,68480196
27-Mar-2020 12:29:00.832,0.6276899576187134,27782,68480168,44184,-0.6274105310440063,-0.3253324031829834,0.3263745903968811,68480197
27-Mar-2020 12:29:01.832,0.6276791095733643,27782,68480168,44184,-0.6273980140686035,-0.3253505229949951,0.3264012932777405,68480198
27-Mar-2020 12:29:02.832,0.6276675462722778,27782,68480200,44184,-0.627383828163147,-0.32537901401519775,0.3264229893684387,68480199
27-Mar-2020 12:29:03.832,0.6276558637619019,27782,68480200,44184,-0.6273722648620605,-0.32540440559387207,0.3264424204826355,68480200
27-Mar-2020 12:29:04.832,0.6276414394378662,27782,68480200,44184,-0.6273636817932129,-0.32542383670806885,0.32646751403808594,68480201
27-Mar-2020 12:29:05.832,0.6276355981826782,27782,68480200,44184,-0.6273469924926758,-0.32544517517089844,0.32648909091949463,68480202
27-Mar-2020 12:29:06.832,0.6276233196258545,27782,68480200,44184,-0.6273350715637207,-0.3254711627960205,0.326509952545166,68480203
27-Mar-2020 12:29:07.832,0.6276038885116577,27782,68480200,44184,-0.6273297071456909,-0.32549309730529785,0.3265358805656433,68480204
27-Mar-2020 12:29:08.832,0.6275953054428101,27814,68480200,44184,-0.6273157596588135,-0.32551199197769165,0.3265596628189087,68480205
27-Mar-2020 12:29:09.832,0.6275866031646729,27814,68480200,44184,-0.6273003816604614,-0.32553529739379883,0.32658296823501587,68480206
27-Mar-2020 12:29:10.832,0.6275728940963745,27814,68480200,44184,-0.6272928714752197,-0.32555627822875977,0.32660311460494995,68480207
27-Mar-2020 12:29:11.832,0.6275589466094971,27814,68480200,44184,-0.6272804737091064,-0.32558488845825195,0.3266250491142273,68480208
27-Mar-2020 12:29:12.832,0.6275496482849121,27814,68480200,44184,-0.627265214920044,-0.32560843229293823,0.326648473739624,68480209
27-Mar-2020 12:29:13.832,0.6275385618209839,27814,68480200,44184,-0.6272536516189575,-0.3256274461746216,0.32667261362075806,68480210
27-Mar-2020 12:29:14.832,0.6275252103805542,27814,68480200,44184,-0.6272419691085815,-0.32565295696258545,0.32669591903686523,68480211
27-Mar-2020 12:29:15.832,0.6275124549865723,27814,68480200,44184,-0.6272286176681519,-0.3256796598434448,0.3267189860343933,68480212
27-Mar-2020 12:29:16.832,0.6275022029876709,27814,68480200,44184,-0.6272189617156982,-0.3256949186325073,0.32674193382263184,68480213
27-Mar-2020 12:29:17.832,0.6274901628494263,27814,68480200,44184,-0.6272070407867432,-0.3257179856300354,0.326765239238739,68480214
27-Mar-2020 12:29:18.832,0.6274793148040771,27814,68480200,44184,-0.6271944046020508,-0.325744092464447,0.32678455114364624,68480215
27-Mar-2020 12:29:19.832,0.6274646520614624,27814,68480200,44184,-0.6271847486495972,-0.3257678151130676,0.32680726051330566,68480216
27-Mar-2020 12:29:20.832,0.6274541616439819,27814,68480200,44184,-0.6271719932556152,-0.3257870674133301,0.32683318853378296,68480217
27-Mar-2020 12:29:21.832,0.6274446249008179,27814,68480200,44184,-0.6271601915359497,-0.3258082866668701,0.3268529176712036,68480218
27-Mar-2020 12:29:22.832,0.6274309158325195,27814,68480200,44184,-0.6271480321884155,-0.3258346915245056,0.326876163482666,68480219
27-Mar-2020 12:29:23.832,0.6274166107177734,27814,68480200,44184,-0.6271383762359619,-0.3258560299873352,0.3269001841545105,68480220
27-Mar-2020 12:29:24.832,0.6274075508117676,27814,68480200,44184,-0.6271228790283203,-0.32587748765945435,0.32692575454711914,68480221
27-Mar-2020 12:29:25.832,0.6273974180221558,27814,68480200,44184,-0.6271095275878906,-0.3259021043777466,0.3269473910331726,68480222
27-Mar-2020 12:29:26.832,0.6273818016052246,27814,68480200,44184,-0.627099871635437,-0.32592707872390747,0.32697010040283203,68480223
27-Mar-2020 12:29:27.832,0.6273709535598755,27814,68480200,44184,-0.6270883083343506,-0.3259483575820923,0.32699263095855713,68480224
27-Mar-2020 12:29:28.832,0.6273608207702637,27814,68480200,44184,-0.6270740032196045,-0.3259720802307129,0.32701587677001953,68480225
27-Mar-2020 12:29:29.832,0.6273475885391235,27814,68480200,44184,-0.6270643472671509,-0.32599449157714844,0.32703691720962524,68480226
27-Mar-2020 12:29:30.832,0.6273308992385864,27814,68480200,44184,-0.627056360244751,-0.32601988315582275,0.3270595669746399,68480227
27-Mar-2020 12:29:31.832,0.6273188591003418,27814,68480200,44184,-0.6270425319671631,-0.3260434865951538,0.32708489894866943,68480228
27-Mar-2020 12:29:32.832,0.6273139715194702,27814,68480200,44184,-0.6270288228988647,-0.3260585069656372,0.32710546255111694,68480229
27-Mar-2020 12:29:33.832,0.6272976398468018,27814,68480200,44184,-0.6270171403884888,-0.3260878920555115,0.32712996006011963,68480230
27-Mar-2020 12:29:34.832,0.6272859573364258,27814,68480232,44184,-0.6270071268081665,-0.326108455657959,0.3271510601043701,68480231
27-Mar-2020 12:29:35.832,0.6272753477096558,27814,68480232,44184,-0.6269928216934204,-0.32613319158554077,0.32717424631118774,68480232
27-Mar-2020 12:29:36.832,0.6272658109664917,27814,68480232,44184,-0.6269789934158325,-0.32615453004837036,0.3271976709365845,68480233
27-Mar-2020 12:29:37.832,0.6272552013397217,27814,68480232,44184,-0.6269676685333252,-0.3261759877204895,0.3272186517715454,68480234
27-Mar-2020 12:29:38.832,0.6272377967834473,27814,68480232,44184,-0.626956582069397,-0.3262055516242981,0.3272439241409302,68480235
27-Mar-2020 12:29:39.832,0.627226710319519,27814,68480232,44184,-0.6269447803497314,-0.3262265920639038,0.3272666335105896,68480236
27-Mar-2020 12:29:40.832,0.6272164583206177,27846,68480232,44184,-0.6269333362579346,-0.3262467384338379,0.3272879719734192,68480237
27-Mar-2020 12:29:41.832,0.6272022724151611,27846,68480232,44184,-0.6269235610961914,-0.3262706995010376,0.3273104429244995,68480238
27-Mar-2020 12:29:42.832,0.6271867752075195,27846,68480232,44184,-0.62691330909729,-0.32629597187042236,0.32733458280563354,68480239
27-Mar-2020 12:29:43.832,0.6271761655807495,27846,68480232,44184,-0.6269012689590454,-0.3263167142868042,0.3273574113845825,68480240
27-Mar-2020 12:29:44.832,0.627165675163269,27846,68480232,44184,-0.6268875598907471,-0.326338529586792,0.327381432056427,68480241
27-Mar-2020 12:29:45.832,0.6271536350250244,27846,68480232,44184,-0.6268759965896606,-0.32636070251464844,0.32740461826324463,68480242
27-Mar-2020 12:29:46.832,0.6271414756774902,27846,68480232,44184,-0.6268627643585205,-0.3263864517211914,0.3274276852607727,68480243
27-Mar-2020 12:29:47.832,0.6271324157714844,27846,68480232,44184,-0.6268486976623535,-0.3264058828353882,0.32745271921157837,68480244
27-Mar-2020 12:29:48.832,0.6271237134933472,27846,68480232,44184,-0.6268376111984253,-0.3264235258102417,0.3274732232093811,68480245
27-Mar-2020 12:29:49.832,0.6271090507507324,27846,68480232,44184,-0.6268253326416016,-0.3264541029930115,0.32749438285827637,68480246
27-Mar-2020 12:29:50.832,0.6270967721939087,27846,68480232,44184,-0.6268153190612793,-0.3264750838279724,0.3275163173675537,68480247
27-Mar-2020 12:29:51.832,0.6270835399627686,27846,68480232,44184,-0.626803994178772,-0.3264992833137512,0.32753849029541016,68480248
27-Mar-2020 12:29:52.832,0.6270753145217896,27846,68480232,44184,-0.6267900466918945,-0.32652246952056885,0.3275582790374756,68480249
27-Mar-2020 12:29:53.832,0.6270556449890137,27846,68480232,44184,-0.6267826557159424,-0.32654911279678345,0.3275837302207947,68480250
27-Mar-2020 12:29:54.832,0.6270442008972168,27846,68480232,44184,-0.6267719268798828,-0.3265686631202698,0.3276064991950989,68480251
27-Mar-2020 12:29:55.832,0.6270382404327393,27846,68480232,44184,-0.6267552375793457,-0.3265887498855591,0.3276297450065613,68480252
27-Mar-2020 12:29:56.832,0.6270246505737305,27846,68480232,44184,-0.6267439126968384,-0.32661277055740356,0.3276527523994446,68480253
27-Mar-2020 12:29:57.832,0.6270092725753784,27846,68480232,44184,-0.6267349720001221,-0.3266369700431824,0.3276752233505249,68480254
27-Mar-2020 12:29:58.832,0.6270012855529785,27846,68480232,44184,-0.6267212629318237,-0.3266577124595642,0.3276960849761963,68480255
27-Mar-2020 12:29:59.832,0.6269921064376831,27846,68480232,44184,-0.6267062425613403,-0.32668060064315796,0.327720046043396,68480256
27-Mar-2020 12:30:00.832,0.6269769668579102,27846,68480232,44184,-0.6266961097717285,-0.32670271396636963,0.32774603366851807,68480257
27-Mar-2020 12:30:01.832,0.6269627809524536,27846,68480232,44184,-0.6266845464706421,-0.3267297148704529,0.3277684450149536,68480258
27-Mar-2020 12:30:02.832,0.626952052116394,27846,68480232,44184,-0.6266732215881348,-0.32675081491470337,0.3277897238731384,68480259
27-Mar-2020 12:30:03.832,0.6269397735595703,27846,68480232,44184,-0.6266616582870483,-0.32677149772644043,0.3278146982192993,68480260
27-Mar-2020 12:30:04.832,0.6269268989562988,27846,68480232,44184,-0.6266516447067261,-0.3267948031425476,0.3278353810310364,68480261
27-Mar-2020 12:30:05.832,0.6269153356552124,27846,68480232,44184,-0.6266378164291382,-0.3268231153488159,0.32785600423812866,68480262
27-Mar-2020 12:30:06.832,0.6269059181213379,27846,68480264,44190,-0.6266263723373413,-0.3268389105796814,0.32787948846817017,68480263
27-Mar-2020 12:30:07.832,0.6268953084945679,27846,68480264,44190,-0.6266130208969116,-0.32686078548431396,0.32790374755859375,68480264
27-Mar-2020 12:30:08.832,0.6268843412399292,27846,68480264,44190,-0.6266005039215088,-0.32688671350479126,0.3279227018356323,68480265
27-Mar-2020 12:30:09.832,0.6268678903579712,27846,68480264,44190,-0.6265921592712402,-0.32690978050231934,0.32794731855392456,68480266
27-Mar-2020 12:30:10.832,0.6268559694290161,27846,68480264,44190,-0.626579999923706,-0.3269302248954773,0.3279726505279541,68480267
27-Mar-2020 12:30:11.832,0.6268491744995117,27846,68480264,44190,-0.626563310623169,-0.32695508003234863,0.3279927968978882,68480268
27-Mar-2020 12:30:12.832,0.6268333196640015,27878,68480264,44190,-0.6265565156936646,-0.3269761800765991,0.32801520824432373,68480269
27-Mar-2020 12:30:13.832,0.6268181800842285,27878,68480264,44190,-0.6265463829040527,-0.32700079679489136,0.32803940773010254,68480270
27-Mar-2020 12:30:14.832,0.6268107891082764,27878,68480264,44190,-0.6265290975570679,-0.32702547311782837,0.32806116342544556,68480271
27-Mar-2020 12:30:15.832,0.626799464225769,27878,68480264,44190,-0.6265163421630859,-0.32704806327819824,0.32808440923690796,68480272
27-Mar-2020 12:30:16.832,0.6267822980880737,27878,68480264,44190,-0.6265096664428711,-0.3270702362060547,0.32810813188552856,68480273
27-Mar-2020 12:30:17.832,0.6267727613449097,27878,68480264,44190,-0.6264952421188354,-0.32709336280822754,0.328130841255188,68480274
27-Mar-2020 12:30:18.832,0.6267640590667725,27878,68480264,44190,-0.6264798641204834,-0.327117383480072,0.3281528949737549,68480275
27-Mar-2020 12:30:19.832,0.6267509460449219,27878,68480264,44190,-0.6264715194702148,-0.32713574171066284,0.3281756639480591,68480276
27-Mar-2020 12:30:20.832,0.6267366409301758,27878,68480264,44190,-0.6264604330062866,-0.327161967754364,0.3281978368759155,68480277
27-Mar-2020 12:30:21.832,0.6267244815826416,27878,68480264,44190,-0.6264477968215942,-0.3271879553794861,0.32821935415267944,68480278
27-Mar-2020 12:30:22.832,0.6267132759094238,27878,68480264,44190,-0.6264342069625854,-0.3272079825401306,0.3282467722892761,68480279
27-Mar-2020 12:30:23.832,0.6267009973526001,27878,68480264,44190,-0.6264244318008423,-0.3272297978401184,0.328266978263855,68480280
27-Mar-2020 12:30:24.833,0.6266905069351196,27878,68480264,44190,-0.6264106035232544,-0.3272552490234375,0.32828837633132935,68480281
27-Mar-2020 12:30:25.833,0.6266734600067139,27878,68480264,44190,-0.6263998746871948,-0.3272804617881775,0.3283160328865051,68480282
27-Mar-2020 12:30:26.833,0.6266658306121826,27878,68480264,44190,-0.6263874769210815,-0.3272961974143982,0.32833850383758545,68480283
27-Mar-2020 12:30:27.833,0.6266567707061768,27878,68480264,44190,-0.6263730525970459,-0.3273220658302307,0.3283575773239136,68480284
27-Mar-2020 12:30:28.833,0.626641035079956,27878,68480264,44190,-0.6263642311096191,-0.32734644412994385,0.32838040590286255,68480285
27-Mar-2020 12:30:29.833,0.6266270875930786,27878,68480264,44190,-0.6263545751571655,-0.32736748456954956,0.3284045457839966,68480286
27-Mar-2020 12:30:30.833,0.6266199350357056,27878,68480264,44190,-0.6263368129730225,-0.327392041683197,0.32842737436294556,68480287
27-Mar-2020 12:30:31.833,0.6266072988510132,27878,68480264,44190,-0.6263253688812256,-0.3274160623550415,0.328449547290802,68480288
27-Mar-2020 12:30:32.833,0.6265902519226074,27878,68480264,44190,-0.6263184547424316,-0.3274362087249756,0.3284749984741211,68480289
27-Mar-2020 12:30:33.833,0.6265816688537598,27878,68480264,44190,-0.6263046264648438,-0.3274570107460022,0.328497052192688,68480290
27-Mar-2020 12:30:34.833,0.6265724897384644,27878,68480264,44190,-0.6262898445129395,-0.3274819850921631,0.32851797342300415,68480291
27-Mar-2020 12:30:35.833,0.6265571117401123,27878,68480264,44190,-0.6262816190719604,-0.32750165462493896,0.32854336500167847,68480292
27-Mar-2020 12:30:36.833,0.626543402671814,27878,68480264,44190,-0.6262692213058472,-0.327531099319458,0.3285638093948364,68480293
27-Mar-2020 12:30:37.833,0.6265350580215454,27878,68480264,44190,-0.6262539625167847,-0.327553927898407,0.3285852074623108,68480294
27-Mar-2020 12:30:38.833,0.6265225410461426,27878,68480296,44190,-0.6262416839599609,-0.3275744318962097,0.32861238718032837,68480295
27-Mar-2020 12:30:39.833,0.6265095472335815,27878,68480296,44190,-0.6262301206588745,-0.32759934663772583,0.3286343216896057,68480296
27-Mar-2020 12:30:40.833,0.6264997720718384,27878,68480296,44190,-0.6262187957763672,-0.3276212811470032,0.32865267992019653,68480297
27-Mar-2020 12:30:41.833,0.6264841556549072,27878,68480296,44190,-0.6262108087539673,-0.3276405930519104,0.32867878675460815,68480298
27-Mar-2020 12:30:42.833,0.6264725923538208,27878,68480296,44190,-0.6261986494064331,-0.32766205072402954,0.32870256900787354,68480299
27-Mar-2020 12:30:43.833,0.6264623403549194,27878,68480296,44190,-0.6261829137802124,-0.3276910185813904,0.3287234306335449,68480300
27-Mar-2020 12:30:44.833,0.6264474391937256,27910,68480296,44190,-0.6261751651763916,-0.3277101516723633,0.3287469148635864,68480301
27-Mar-2020 12:30:45.833,0.6264358758926392,27910,68480296,44190,-0.6261609792709351,-0.32773423194885254,0.3287723660469055,68480302
27-Mar-2020 12:30:46.833,0.6264301538467407,27910,68480296,44190,-0.6261459589004517,-0.3277537226676941,0.32879185676574707,68480303
27-Mar-2020 12:30:47.833,0.6264145374298096,27910,68480296,44190,-0.6261368989944458,-0.32777947187423706,0.32881325483322144,68480304
27-Mar-2020 12:30:48.833,0.6263976097106934,27910,68480296,44190,-0.6261278390884399,-0.32780152559280396,0.3288411498069763,68480305
27-Mar-2020 12:30:49.833,0.6263923645019531,27910,68480296,44190,-0.6261087656021118,-0.3278247117996216,0.3288646340370178,68480306
27-Mar-2020 12:30:50.833,0.6263817548751831,27910,68480296,44190,-0.6260961294174194,-0.3278483748435974,0.3288850784301758,68480307
27-Mar-2020 12:30:51.833,0.6263648271560669,27910,68480296,44190,-0.6260899305343628,-0.32787024974823,0.32890766859054565,68480308
27-Mar-2020 12:30:52.833,0.6263525485992432,27910,68480296,44190,-0.6260770559310913,-0.3278961777687073,0.32892900705337524,68480309
27-Mar-2020 12:30:53.833,0.6263433694839478,27910,68480296,44190,-0.6260619163513184,-0.32791996002197266,0.328951895236969,68480310
27-Mar-2020 12:30:54.833,0.6263303756713867,27910,68480296,44190,-0.6260524988174438,-0.3279385566711426,0.32897627353668213,68480311
27-Mar-2020 12:30:55.833,0.626315712928772,27910,68480296,44190,-0.6260429620742798,-0.32796305418014526,0.3289979100227356,68480312
27-Mar-2020 12:30:56.833,0.6263047456741333,27910,68480296,44190,-0.6260287761688232,-0.32798826694488525,0.32902055978775024,68480313
27-Mar-2020 12:30:57.833,0.6262955665588379,27910,68480296,44190,-0.6260156631469727,-0.32800495624542236,0.32904672622680664,68480314
27-Mar-2020 12:30:58.833,0.6262825727462769,27910,68480296,44190,-0.6260038614273071,-0.328029990196228,0.329068124294281,68480315
27-Mar-2020 12:30:59.833,0.6262725591659546,27910,68480296,44190,-0.6259927749633789,-0.32805323600769043,0.3290862441062927,68480316
27-Mar-2020 12:31:00.833,0.6262595653533936,27910,68480296,44190,-0.625980019569397,-0.3280754089355469,0.32911205291748047,68480317
27-Mar-2020 12:31:01.833,0.6262471675872803,27910,68480296,44190,-0.6259647607803345,-0.3281010389328003,0.3291393518447876,68480318
27-Mar-2020 12:31:02.833,0.6262375116348267,27910,68480296,44190,-0.625954270362854,-0.3281214237213135,0.329157292842865,68480319
27-Mar-2020 12:31:03.833,0.6262223720550537,27910,68480296,44190,-0.6259431838989258,-0.32814735174179077,0.32918107509613037,68480320
27-Mar-2020 12:31:04.833,0.6262073516845703,27910,68480296,44190,-0.6259342432022095,-0.3281663656234741,0.3292078375816345,68480321
27-Mar-2020 12:31:05.833,0.6262010335922241,27910,68480296,44190,-0.6259191036224365,-0.32818788290023804,0.3292276859283447,68480322
27-Mar-2020 12:31:06.833,0.6261881589889526,27910,68480296,44190,-0.6259088516235352,-0.3282124400138855,0.32924747467041016,68480323
27-Mar-2020 12:31:07.833,0.6261715888977051,27910,68480296,44190,-0.625900387763977,-0.3282361626625061,0.32927101850509644,68480324
27-Mar-2020 12:31:08.833,0.6261624097824097,27910,68480296,44190,-0.625885009765625,-0.32825833559036255,0.32929515838623047,68480325
27-Mar-2020 12:31:09.833,0.6261531114578247,27910,68480296,44190,-0.6258682012557983,-0.32828450202941895,0.3293190002441406,68480326
27-Mar-2020 12:31:10.833,0.6261388063430786,27910,68480328,44177,-0.6258600950241089,-0.32830411195755005,0.32934218645095825,68480327
27-Mar-2020 12:31:11.833,0.6261260509490967,27910,68480328,44177,-0.6258504390716553,-0.3283275365829468,0.3293610215187073,68480328
27-Mar-2020 12:31:12.833,0.6261173486709595,27910,68480328,44177,-0.6258347034454346,-0.32834863662719727,0.32938677072525024,68480329
27-Mar-2020 12:31:13.833,0.6261050701141357,27910,68480328,44177,-0.6258202791213989,-0.32837337255477905,0.32941317558288574,68480330
27-Mar-2020 12:31:14.833,0.6260905265808105,27910,68480328,44177,-0.625812292098999,-0.3283959627151489,0.3294333815574646,68480331
27-Mar-2020 12:31:15.833,0.6260766983032227,27910,68480328,44177,-0.625800371170044,-0.3284232020378113,0.3294546604156494,68480332
27-Mar-2020 12:31:16.833,0.6260656118392944,27942,68480328,44177,-0.6257880926132202,-0.3284440040588379,0.32947850227355957,68480333
27-Mar-2020 12:31:17.833,0.6260589361190796,27942,68480328,44177,-0.6257765293121338,-0.32845962047576904,0.329497754573822,68480334
27-Mar-2020 12:31:18.833,0.6260430812835693,27942,68480328,44177,-0.6257636547088623,-0.32849037647247314,0.32952195405960083,68480335
27-Mar-2020 12:31:19.833,0.6260290145874023,27942,68480328,44177,-0.625754714012146,-0.32851171493530273,0.32954394817352295,68480336
27-Mar-2020 12:31:20.833,0.6260170936584473,27942,68480328,44177,-0.6257399320602417,-0.3285335898399353,0.32957273721694946,68480337
27-Mar-2020 12:31:21.833,0.6260092258453369,27942,68480328,44177,-0.6257251501083374,-0.32855409383773804,0.32959532737731934,68480338
27-Mar-2020 12:31:22.833,0.6259949207305908,27942,68480328,44177,-0.6257171630859375,-0.3285762071609497,0.32961565256118774,68480339
27-Mar-2020 12:31:23.833,0.6259810924530029,27942,68480328,44177,-0.6257045269012451,-0.328601598739624,0.3296405076980591,68480340
27-Mar-2020 12:31:24.833,0.6259732246398926,27942,68480328,44177,-0.625686764717102,-0.3286265730857849,0.3296642303466797,68480341
27-Mar-2020 12:31:25.833,0.625961184501648,27942,68480328,44177,-0.6256749629974365,-0.3286501169204712,0.32968568801879883,68480342
27-Mar-2020 12:31:26.833,0.6259467601776123,27942,68480328,44177,-0.6256673336029053,-0.32867324352264404,0.3297045826911926,68480343
27-Mar-2020 12:31:27.833,0.6259349584579468,27942,68480328,44177,-0.6256567239761353,-0.32869231700897217,0.3297278881072998,68480344
27-Mar-2020 12:31:28.833,0.6259250640869141,27942,68480328,44177,-0.6256434917449951,-0.32871413230895996,0.329750657081604,68480345
27-Mar-2020 12:31:29.833,0.6259129047393799,27942,68480328,44177,-0.6256327629089355,-0.32873350381851196,0.32977455854415894,68480346
27-Mar-2020 12:31:30.833,0.6258965730667114,27942,68480328,44177,-0.6256234645843506,-0.3287622332572937,0.329794704914093,68480347
27-Mar-2020 12:31:31.833,0.6258862018585205,27942,68480328,44177,-0.6256095170974731,-0.3287869691848755,0.32981598377227783,68480348
27-Mar-2020 12:31:32.833,0.625876784324646,27942,68480328,44177,-0.6255946159362793,-0.3288055658340454,0.3298436403274536,68480349
27-Mar-2020 12:31:33.833,0.6258639097213745,27942,68480328,44177,-0.6255843639373779,-0.3288293480873108,0.329863965511322,68480350
27-Mar-2020 12:31:34.833,0.625851035118103,27942,68480328,44177,-0.6255736351013184,-0.3288518190383911,0.32988613843917847,68480351
27-Mar-2020 12:31:35.833,0.625840425491333,27942,68480328,44177,-0.6255600452423096,-0.32887208461761475,0.32991182804107666,68480352
27-Mar-2020 12:31:36.833,0.625828742980957,27942,68480328,44177,-0.6255464553833008,-0.3288940191268921,0.32993799448013306,68480353
27-Mar-2020 12:31:37.833,0.6258153915405273,27942,68480328,44177,-0.6255334615707397,-0.32892221212387085,0.32996004819869995,68480354
27-Mar-2020 12:31:38.833,0.6258001327514648,27942,68480328,44177,-0.6255232095718384,-0.32894957065582275,0.3299810290336609,68480355
27-Mar-2020 12:31:39.833,0.6257911920547485,27942,68480328,44177,-0.6255127191543579,-0.32896512746810913,0.3300017714500427,68480356
27-Mar-2020 12:31:40.833,0.6257796287536621,27942,68480328,44177,-0.6254972219467163,-0.3289911150932312,0.3300279974937439,68480357
27-Mar-2020 12:31:41.833,0.625767707824707,27942,68480328,44177,-0.6254876852035522,-0.32901090383529663,0.330048143863678,68480358
27-Mar-2020 12:31:42.833,0.6257516145706177,27942,68480360,44184,-0.6254783868789673,-0.32903772592544556,0.3300705552101135,68480359
27-Mar-2020 12:31:43.833,0.6257444620132446,27942,68480360,44184,-0.6254638433456421,-0.3290536403656006,0.33009517192840576,68480360
27-Mar-2020 12:31:44.833,0.6257339715957642,27942,68480360,44184,-0.6254502534866333,-0.32907694578170776,0.33011722564697266,68480361
27-Mar-2020 12:31:45.833,0.6257187128067017,27942,68480360,44184,-0.6254407167434692,-0.3291037678718567,0.3301381468772888,68480362
27-Mar-2020 12:31:46.833,0.6257045269012451,27942,68480360,44184,-0.6254298686981201,-0.32912778854370117,0.33016157150268555,68480363
27-Mar-2020 12:31:47.833,0.6256940364837646,27942,68480360,44184,-0.6254144906997681,-0.32915186882019043,0.33018672466278076,68480364
27-Mar-2020 12:31:48.833,0.6256836652755737,27974,68480360,44184,-0.6254024505615234,-0.3291727304458618,0.330208420753479,68480365
27-Mar-2020 12:31:49.833,0.6256729364395142,27974,68480360,44184,-0.6253923177719116,-0.32919371128082275,0.3302270174026489,68480366
27-Mar-2020 12:31:50.833,0.6256574392318726,27974,68480360,44184,-0.6253819465637207,-0.329218327999115,0.3302510380744934,68480367
27-Mar-2020 12:31:51.833,0.6256481409072876,27974,68480360,44184,-0.6253637075424194,-0.3292440176010132,0.3302779197692871,68480368
27-Mar-2020 12:31:52.833,0.6256371736526489,27974,68480360,44184,-0.6253517866134644,-0.32926350831985474,0.3303018808364868,68480369
27-Mar-2020 12:31:53.833,0.6256223917007446,27974,68480360,44184,-0.6253442764282227,-0.329285204410553,0.3303225636482239,68480370
27-Mar-2020 12:31:54.833,0.6256103515625,27974,68480360,44184,-0.6253312826156616,-0.32931119203567505,0.33034396171569824,68480371
27-Mar-2020 12:31:55.833,0.6256005764007568,27974,68480360,44184,-0.625316858291626,-0.3293321132659912,0.33036887645721436,68480372
27-Mar-2020 12:31:56.833,0.6255900859832764,27974,68480360,44184,-0.6253072023391724,-0.3293495774269104,0.3303895592689514,68480373
27-Mar-2020 12:31:57.833,0.625575065612793,27974,68480360,44184,-0.6252973079681396,-0.3293786644935608,0.33040767908096313,68480374
27-Mar-2020 12:31:58.833,0.625560998916626,27974,68480360,44184,-0.6252861022949219,-0.3294033408164978,0.33043110370635986,68480375
27-Mar-2020 12:31:59.833,0.6255502700805664,27974,68480360,44184,-0.6252716779708862,-0.32942259311676025,0.3304598331451416,68480376
27-Mar-2020 12:32:00.833,0.6255385875701904,27974,68480360,44184,-0.6252580881118774,-0.32944804430007935,0.33048200607299805,68480377
27-Mar-2020 12:32:01.833,0.6255249977111816,27974,68480360,44184,-0.625247597694397,-0.3294711112976074,0.3305041790008545,68480378
27-Mar-2020 12:32:02.833,0.6255111694335938,27974,68480360,44184,-0.6252350807189941,-0.32949697971343994,0.33052849769592285,68480379
27-Mar-2020 12:32:03.833,0.6255033016204834,27974,68480360,44184,-0.6252191066741943,-0.32951784133911133,0.3305526375770569,68480380
27-Mar-2020 12:32:04.833,0.6254913806915283,27974,68480360,44184,-0.625208854675293,-0.3295401930809021,0.33057212829589844,68480381
27-Mar-2020 12:32:05.833,0.6254756450653076,27974,68480360,44184,-0.6252008676528931,-0.32956451177597046,0.3305925726890564,68480382
27-Mar-2020 12:32:06.833,0.6254647970199585,27974,68480360,44184,-0.6251881122589111,-0.32958662509918213,0.3306152820587158,68480383
27-Mar-2020 12:32:07.833,0.6254558563232422,27974,68480360,44184,-0.6251720190048218,-0.3296087980270386,0.33064115047454834,68480384
27-Mar-2020 12:32:08.833,0.6254417896270752,27974,68480360,44184,-0.6251636743545532,-0.32962971925735474,0.33066248893737793,68480385
27-Mar-2020 12:32:09.833,0.6254258155822754,27974,68480360,44184,-0.6251542568206787,-0.329656183719635,0.33068376779556274,68480386
27-Mar-2020 12:32:10.833,0.6254175901412964,27974,68480360,44184,-0.6251407861709595,-0.32967621088027954,0.33070504665374756,68480387
27-Mar-2020 12:32:11.833,0.6254059076309204,27974,68480360,44184,-0.6251254081726074,-0.3297012448310852,0.3307313323020935,68480388
27-Mar-2020 12:32:12.833,0.6253933906555176,27974,68480360,44184,-0.6251157522201538,-0.32972031831741333,0.3307543992996216,68480389
27-Mar-2020 12:32:13.833,0.6253805160522461,27974,68480360,44184,-0.6251047849655151,-0.3297485113143921,0.330771267414093,68480390
27-Mar-2020 12:32:14.833,0.6253707408905029,27974,68480392,44177,-0.6250897645950317,-0.3297687768936157,0.33079802989959717,68480391
27-Mar-2020 12:32:15.833,0.6253583431243896,27974,68480392,44177,-0.6250786781311035,-0.3297877311706543,0.33082377910614014,68480392
27-Mar-2020 12:32:16.833,0.6253458261489868,27974,68480392,44177,-0.6250656843185425,-0.3298143148422241,0.33084529638290405,68480393
27-Mar-2020 12:32:17.833,0.6253329515457153,27974,68480392,44177,-0.6250567436218262,-0.3298349976539612,0.33086520433425903,68480394
27-Mar-2020 12:32:18.833,0.6253198385238647,27974,68480392,44177,-0.6250439882278442,-0.3298584818840027,0.33089113235473633,68480395
27-Mar-2020 12:32:19.833,0.6253114938735962,27974,68480392,44177,-0.625028133392334,-0.32988041639328003,0.33091455698013306,68480396
27-Mar-2020 12:32:20.833,0.6252965927124023,28006,68480392,44177,-0.6250194311141968,-0.32990556955337524,0.3309340476989746,68480397
27-Mar-2020 12:32:21.833,0.6252803802490234,28006,68480392,44177,-0.6250107288360596,-0.32993024587631226,0.3309570550918579,68480398
27-Mar-2020 12:32:22.833,0.6252731084823608,28006,68480392,44177,-0.6249958276748657,-0.32994794845581055,0.33098113536834717,68480399
27-Mar-2020 12:32:23.833,0.6252623796463013,28006,68480392,44177,-0.6249806880950928,-0.3299736976623535,0.33100348711013794,68480400
27-Mar-2020 12:32:24.833,0.625247597694397,28006,68480392,44177,-0.6249741315841675,-0.3299935460090637,0.33102530241012573,68480401
27-Mar-2020 12:32:25.833,0.6252365112304688,28006,68480392,44177,-0.624961256980896,-0.3300169110298157,0.3310471177101135,68480402
27-Mar-2020 12:32:26.833,0.6252280473709106,28006,68480392,44177,-0.6249446868896484,-0.33003973960876465,0.33107078075408936,68480403
27-Mar-2020 12:32:27.833,0.6252143383026123,28006,68480392,44177,-0.6249346733093262,-0.33006101846694946,0.33109402656555176,68480404
27-Mar-2020 12:32:28.833,0.6251990795135498,28006,68480392,44177,-0.6249234676361084,-0.3300905227661133,0.33111488819122314,68480405
27-Mar-2020 12:32:29.833,0.6251884698867798,28006,68480392,44177,-0.6249116659164429,-0.3301130533218384,0.3311347961425781,68480406
27-Mar-2020 12:32:30.833,0.6251763105392456,28006,68480392,44177,-0.6248968839645386,-0.3301355838775635,0.3311631679534912,68480407
27-Mar-2020 12:32:31.833,0.6251647472381592,28006,68480392,44177,-0.6248856782913208,-0.3301547169685364,0.33118683099746704,68480408
27-Mar-2020 12:32:32.833,0.6251521110534668,28006,68480392,44177,-0.6248757839202881,-0.33017945289611816,0.33120566606521606,68480409
27-Mar-2020 12:32:33.833,0.625141978263855,28006,68480392,44177,-0.6248630285263062,-0.33019959926605225,0.33122891187667847,68480410
27-Mar-2020 12:32:34.833,0.6251323223114014,28006,68480392,44177,-0.6248506307601929,-0.33021509647369385,0.33125418424606323,68480411
27-Mar-2020 12:32:35.833,0.6251202821731567,28006,68480392,44177,-0.6248377561569214,-0.33024245500564575,0.3312738537788391,68480412
27-Mar-2020 12:32:36.833,0.625105619430542,28006,68480392,44177,-0.6248306035995483,-0.3302634358406067,0.33129507303237915,68480413
27-Mar-2020 12:32:37.833,0.6250909566879272,28006,68480392,44177,-0.6248166561126709,-0.3302919268608093,0.33132022619247437,68480414
27-Mar-2020 12:32:38.833,0.6250824928283691,28006,68480392,44177,-0.6248005628585815,-0.330314040184021,0.3313444256782532,68480415
27-Mar-2020 12:32:39.833,0.6250691413879395,28006,68480392,44177,-0.6247870922088623,-0.33034032583236694,0.33136898279190063,68480416
27-Mar-2020 12:32:40.833,0.6250512599945068,28006,68480392,44177,-0.6247799396514893,-0.33036577701568604,0.33139097690582275,68480417
27-Mar-2020 12:32:41.833,0.6250431537628174,28006,68480392,44177,-0.6247634887695312,-0.33038848638534546,0.33141428232192993,68480418
27-Mar-2020 12:32:42.833,0.6250348091125488,28006,68480392,44177,-0.6247498989105225,-0.3304077386856079,0.33143627643585205,68480419
27-Mar-2020 12:32:43.833,0.6250200271606445,28006,68480392,44177,-0.6247433423995972,-0.33042800426483154,0.33145666122436523,68480420
27-Mar-2020 12:32:44.833,0.6250072717666626,28006,68480392,44177,-0.6247336864471436,-0.33045148849487305,0.33147579431533813,68480421
27-Mar-2020 12:32:45.833,0.6249995231628418,28006,68480392,44177,-0.6247168779373169,-0.330474317073822,0.33149874210357666,68480422
27-Mar-2020 12:32:46.833,0.6249852180480957,28006,68480424,44184,-0.6247068643569946,-0.3304923176765442,0.33152687549591064,68480423
27-Mar-2020 12:32:47.833,0.6249747276306152,28006,68480424,44184,-0.6246955394744873,-0.33051204681396484,0.3315480947494507,68480424
27-Mar-2020 12:32:48.833,0.6249595880508423,28006,68480424,44184,-0.6246823072433472,-0.3305445909500122,0.33156919479370117,68480425
27-Mar-2020 12:32:49.833,0.6249468326568604,28006,68480424,44184,-0.6246695518493652,-0.3305659890174866,0.3315964937210083,68480426
27-Mar-2020 12:32:50.833,0.6249375343322754,28006,68480424,44184,-0.6246562004089355,-0.33058470487594604,0.3316197991371155,68480427
27-Mar-2020 12:32:51.833,0.6249257326126099,28006,68480424,44184,-0.6246423721313477,-0.3306124210357666,0.3316408395767212,68480428
27-Mar-2020 12:32:52.833,0.6249101161956787,28038,68480424,44184,-0.6246343851089478,-0.3306361436843872,0.3316619396209717,68480429
27-Mar-2020 12:32:53.833,0.6249004602432251,28038,68480424,44184,-0.6246210336685181,-0.33065515756607056,0.3316863775253296,68480430
27-Mar-2020 12:32:54.833,0.6248911619186401,28038,68480424,44184,-0.6246068477630615,-0.33067750930786133,0.3317081332206726,68480431
27-Mar-2020 12:32:55.833,0.6248760223388672,28038,68480424,44184,-0.6245971918106079,-0.33070123195648193,0.3317314386367798,68480432
27-Mar-2020 12:32:56.833,0.624862551689148,28038,68480424,44184,-0.6245882511138916,-0.3307230472564697,0.3317520022392273,68480433
27-Mar-2020 12:32:57.833,0.6248551607131958,28038,68480424,44184,-0.6245729923248291,-0.33074313402175903,0.33177417516708374,68480434
27-Mar-2020 12:32:58.833,0.6248445510864258,28038,68480424,44184,-0.6245591640472412,-0.3307664394378662,0.3317968249320984,68480435
27-Mar-2020 12:32:59.833,0.6248260736465454,28038,68480424,44184,-0.6245521306991577,-0.3307921290397644,0.3318195343017578,68480436
27-Mar-2020 12:33:00.833,0.6248141527175903,28038,68480424,44184,-0.6245378255844116,-0.33082032203674316,0.3318408727645874,68480437
27-Mar-2020 12:33:01.833,0.6248064041137695,28038,68480424,44184,-0.6245198249816895,-0.3308412432670593,0.33186882734298706,68480438
27-Mar-2020 12:33:02.833,0.6247906684875488,28038,68480424,44184,-0.6245101690292358,-0.3308625817298889,0.3318953514099121,68480439
27-Mar-2020 12:33:03.833,0.6247771978378296,28038,68480424,44184,-0.6244993209838867,-0.3308880925178528,0.3319147825241089,68480440
27-Mar-2020 12:33:04.833,0.624767541885376,28038,68480424,44184,-0.624487042427063,-0.3309098482131958,0.3319345712661743,68480441
27-Mar-2020 12:33:05.833,0.624756932258606,28038,68480424,44184,-0.6244723796844482,-0.33092933893203735,0.3319629430770874,68480442
27-Mar-2020 12:33:06.833,0.6247447729110718,28038,68480424,44184,-0.62446129322052,-0.3309524655342102,0.33198362588882446,68480443
27-Mar-2020 12:33:07.833,0.624731183052063,28038,68480424,44184,-0.6244522333145142,-0.33097630739212036,0.3320022225379944,68480444
27-Mar-2020 12:33:08.833,0.6247196197509766,28038,68480424,44184,-0.6244411468505859,-0.3309969902038574,0.33202433586120605,68480445
27-Mar-2020 12:33:09.833,0.6247117519378662,28038,68480424,44184,-0.6244274377822876,-0.33101391792297363,0.33204787969589233,68480446
27-Mar-2020 12:33:10.833,0.6246954202651978,28038,68480424,44184,-0.624414324760437,-0.33104372024536133,0.3320735692977905,68480447
27-Mar-2020 12:33:11.833,0.6246805191040039,28038,68480424,44184,-0.6244039535522461,-0.33106881380081177,0.3320960998535156,68480448
27-Mar-2020 12:33:12.833,0.6246693134307861,28038,68480424,44184,-0.6243898868560791,-0.3310930132865906,0.33211958408355713,68480449
27-Mar-2020 12:33:13.833,0.6246607303619385,28038,68480424,44184,-0.6243739128112793,-0.3311160206794739,0.33214330673217773,68480450
27-Mar-2020 12:33:14.833,0.6246474981307983,28038,68480424,44184,-0.6243646144866943,-0.3311353325843811,0.33216577768325806,68480451
27-Mar-2020 12:33:15.833,0.6246347427368164,28038,68480424,44184,-0.6243551969528198,-0.33115702867507935,0.33218616247177124,68480452
27-Mar-2020 12:33:16.833,0.6246250867843628,28038,68480424,44184,-0.6243410110473633,-0.3311808109283447,0.33220767974853516,68480453
27-Mar-2020 12:33:17.833,0.6246126890182495,28038,68480424,44184,-0.6243274211883545,-0.3312031030654907,0.332233190536499,68480454
27-Mar-2020 12:33:18.833,0.6245990991592407,28038,68480456,44184,-0.6243177652359009,-0.331223726272583,0.3322564363479614,68480455
27-Mar-2020 12:33:19.833,0.6245862245559692,28038,68480456,44184,-0.6243056058883667,-0.3312501907348633,0.33227747678756714,68480456
27-Mar-2020 12:33:20.833,0.6245741844177246,28038,68480456,44184,-0.6242935657501221,-0.331271231174469,0.3323013186454773,68480457
27-Mar-2020 12:33:21.833,0.6245644092559814,28038,68480456,44184,-0.624279260635376,-0.33129221200942993,0.33232593536376953,68480458
27-Mar-2020 12:33:22.833,0.62455153465271,28038,68480456,44184,-0.6242681741714478,-0.33131957054138184,0.3323437571525574,68480459
27-Mar-2020 12:33:23.833,0.6245349645614624,28038,68480456,44184,-0.6242600679397583,-0.3313424587249756,0.332367479801178,68480460
27-Mar-2020 12:33:24.833,0.6245266199111938,28070,68480456,44184,-0.6242434978485107,-0.3313632607460022,0.3323933482170105,68480461
27-Mar-2020 12:33:25.833,0.6245189905166626,28070,68480456,44184,-0.62422776222229,-0.3313862085342407,0.3324146866798401,68480462
27-Mar-2020 12:33:26.833,0.62450110912323,28070,68480456,44184,-0.6242187023162842,-0.3314111828804016,0.3324400782585144,68480463
27-Mar-2020 12:33:27.833,0.6244871616363525,28070,68480456,44184,-0.6242098808288574,-0.3314301371574402,0.332463800907135,68480464
27-Mar-2020 12:33:28.833,0.6244806051254272,28070,68480456,44184,-0.624190092086792,-0.33145642280578613,0.33248668909072876,68480465
27-Mar-2020 12:33:29.833,0.624470591545105,28070,68480456,44184,-0.6241790056228638,-0.3314747214317322,0.33250856399536133,68480466
27-Mar-2020 12:33:30.833,0.6244511604309082,28070,68480456,44184,-0.6241723299026489,-0.3314986824989319,0.33253365755081177,68480467
27-Mar-2020 12:33:31.833,0.6244393587112427,28070,68480456,44184,-0.624161958694458,-0.3315248489379883,0.3325496315956116,68480468
27-Mar-2020 12:33:32.833,0.6244319677352905,28070,68480456,44184,-0.6241450309753418,-0.33154696226119995,0.33257293701171875,68480469
27-Mar-2020 12:33:33.833,0.6244180202484131,28070,68480456,44184,-0.6241359710693359,-0.33156347274780273,0.3325996994972229,68480470
27-Mar-2020 12:33:34.833,0.6244038343429565,28070,68480456,44184,-0.6241252422332764,-0.3315885066986084,0.33262085914611816,68480471
27-Mar-2020 12:33:35.833,0.6243928670883179,28070,68480456,44184,-0.6241081953048706,-0.3316202759742737,0.3326425552368164,68480472
27-Mar-2020 12:33:36.833,0.6243808269500732,28070,68480456,44184,-0.6240960359573364,-0.3316373825073242,0.3326711654663086,68480473
27-Mar-2020 12:33:37.833,0.6243726015090942,28070,68480456,44184,-0.6240829229354858,-0.3316558599472046,0.33269208669662476,68480474
27-Mar-2020 12:33:38.833,0.624359130859375,28070,68480456,44184,-0.6240708827972412,-0.3316868543624878,0.3327089548110962,68480475
27-Mar-2020 12:33:39.833,0.6243470907211304,28070,68480456,44184,-0.624062180519104,-0.33170294761657715,0.3327322006225586,68480476
27-Mar-2020 12:33:40.833,0.6243371963500977,28070,68480456,44184,-0.6240483522415161,-0.3317222595214844,0.3327571749687195,68480477
27-Mar-2020 12:33:41.833,0.624325156211853,28070,68480456,44184,-0.6240310668945312,-0.3317561745643616,0.33277857303619385,68480478
27-Mar-2020 12:33:42.833,0.6243077516555786,28070,68480456,44184,-0.6240270137786865,-0.3317728042602539,0.33280235528945923,68480479
27-Mar-2020 12:33:43.833,0.624292254447937,28070,68480456,44184,-0.6240158081054688,-0.3317946791648865,0.3328304886817932,68480480
27-Mar-2020 12:33:44.833,0.6242890357971191,28070,68480456,44184,-0.6239957809448242,-0.33182090520858765,0.33284807205200195,68480481
27-Mar-2020 12:33:45.833,0.6242742538452148,28070,68480456,44184,-0.623986005783081,-0.3318432569503784,0.33287155628204346,68480482
27-Mar-2020 12:33:46.833,0.6242556571960449,28070,68480456,44184,-0.6239817142486572,-0.3318631649017334,0.33289462327957153,68480483
27-Mar-2020 12:33:47.833,0.6242508888244629,28070,68480456,44184,-0.6239639520645142,-0.33188652992248535,0.33291369676589966,68480484
27-Mar-2020 12:33:48.833,0.6242426633834839,28070,68480456,44184,-0.6239476203918457,-0.3319099545478821,0.3329363465309143,68480485
27-Mar-2020 12:33:49.833,0.6242249011993408,28070,68480456,44184,-0.6239396333694458,-0.331928014755249,0.33296650648117065,68480486
27-Mar-2020 12:33:50.833,0.624212384223938,28070,68480488,44184,-0.623926043510437,-0.33195769786834717,0.3329862952232361,68480487
27-Mar-2020 12:33:51.833,0.624203085899353,28070,68480488,44184,-0.6239098310470581,-0.3319826126098633,0.3330095410346985,68480488
27-Mar-2020 12:33:52.833,0.6241899728775024,28070,68480488,44184,-0.6239007711410522,-0.33199793100357056,0.3330357074737549,68480489
27-Mar-2020 12:33:53.833,0.624178409576416,28070,68480488,44184,-0.6238881349563599,-0.3320229649543762,0.3330562114715576,68480490
27-Mar-2020 12:33:54.833,0.6241658926010132,28070,68480488,44184,-0.6238760948181152,-0.33205223083496094,0.3330727219581604,68480491
27-Mar-2020 12:33:55.833,0.6241523027420044,28070,68480488,44184,-0.6238672733306885,-0.33206790685653687,0.33309870958328247,68480492
27-Mar-2020 12:33:56.833,0.6241432428359985,28102,68480488,44184,-0.6238523721694946,-0.3320879340171814,0.333124041557312,68480493
27-Mar-2020 12:33:57.833,0.6241319179534912,28102,68480488,44184,-0.6238381862640381,-0.3321160674095154,0.33314329385757446,68480494
27-Mar-2020 12:33:58.833,0.6241136789321899,28102,68480488,44184,-0.6238304376602173,-0.33213919401168823,0.33316904306411743,68480495
27-Mar-2020 12:33:59.833,0.6241034269332886,28102,68480488,44184,-0.6238179206848145,-0.33215856552124023,0.3331933617591858,68480496
27-Mar-2020 12:34:00.833,0.6240949630737305,28102,68480488,44184,-0.6238018274307251,-0.33218562602996826,0.3332120180130005,68480497
27-Mar-2020 12:34:01.833,0.6240798234939575,28102,68480488,44184,-0.6237924098968506,-0.3322083353996277,0.333234965801239,68480498
27-Mar-2020 12:34:02.833,0.6240636110305786,28102,68480488,44184,-0.6237846612930298,-0.3322288393974304,0.3332594633102417,68480499
27-Mar-2020 12:34:03.833,0.6240588426589966,28102,68480488,44184,-0.6237646341323853,-0.3322548270225525,0.3332797884941101,68480500
27-Mar-2020 12:34:04.833,0.6240487098693848,28102,68480488,44184,-0.6237504482269287,-0.3322756886482239,0.33330416679382324,68480501
27-Mar-2020 12:34:05.833,0.6240329742431641,28102,68480488,44184,-0.6237438917160034,-0.3322916030883789,0.33333009481430054,68480502
27-Mar-2020 12:34:06.833,0.6240200996398926,28102,68480488,44184,-0.6237307786941528,-0.3323189616203308,0.3333514928817749,68480503
27-Mar-2020 12:34:07.833,0.6240113973617554,28102,68480488,44184,-0.623714804649353,-0.3323429822921753,0.33337336778640747,68480504
27-Mar-2020 12:34:08.833,0.6239967346191406,28102,68480488,44184,-0.6237038373947144,-0.33236414194107056,0.3334007263183594,68480505
27-Mar-2020 12:34:09.833,0.6239837408065796,28102,68480488,44184,-0.6236933469772339,-0.3323895335197449,0.3334195017814636,68480506
27-Mar-2020 12:34:10.833,0.6239713430404663,28102,68480488,44184,-0.6236822605133057,-0.33241480588912964,0.33343833684921265,68480507
27-Mar-2020 12:34:11.833,0.6239603757858276,28102,68480488,44184,-0.6236695051193237,-0.3324331045150757,0.33346426486968994,68480508
27-Mar-2020 12:34:12.833,0.6239501237869263,28102,68480488,44184,-0.6236579418182373,-0.33245450258255005,0.3334839940071106,68480509
27-Mar-2020 12:34:13.833,0.6239356994628906,28102,68480488,44184,-0.62364661693573,-0.3324798345565796,0.33350664377212524,68480510
27-Mar-2020 12:34:14.833,0.6239223480224609,28102,68480488,44184,-0.6236364841461182,-0.33249759674072266,0.33353275060653687,68480511
27-Mar-2020 12:34:15.833,0.6239136457443237,28102,68480488,44184,-0.6236199140548706,-0.33252155780792236,0.33355647325515747,68480512
27-Mar-2020 12:34:16.833,0.6239047050476074,28102,68480488,44184,-0.6236045360565186,-0.33254534006118774,0.33357828855514526,68480513
27-Mar-2020 12:34:17.833,0.6238868236541748,28102,68480488,44184,-0.6235969066619873,-0.33256739377975464,0.33360421657562256,68480514
27-Mar-2020 12:34:18.833,0.6238759756088257,28102,68480488,44184,-0.6235839128494263,-0.33259159326553345,0.333624005317688,68480515
27-Mar-2020 12:34:19.833,0.6238692998886108,28102,68480488,44184,-0.6235666275024414,-0.3326146602630615,0.33364588022232056,68480516
27-Mar-2020 12:34:20.833,0.623855471611023,28102,68480488,44184,-0.6235570907592773,-0.3326343894004822,0.33366960287094116,68480517
27-Mar-2020 12:34:21.833,0.6238396167755127,28102,68480488,44184,-0.6235488653182983,-0.3326578140258789,0.3336915373802185,68480518
27-Mar-2020 12:34:22.833,0.6238276958465576,28102,68480520,44184,-0.6235363483428955,-0.33268290758132935,0.333712100982666,68480519
27-Mar-2020 12:34:23.833,0.6238185167312622,28102,68480520,44184,-0.6235204935073853,-0.33270400762557983,0.33373796939849854,68480520
27-Mar-2020 12:34:24.833,0.6238044500350952,28102,68480520,44184,-0.6235107183456421,-0.33272647857666016,0.333760142326355,68480521
27-Mar-2020 12:34:25.833,0.6237924098968506,28102,68480520,44184,-0.6235002279281616,-0.33274972438812256,0.3337785601615906,68480522
27-Mar-2020 12:34:26.833,0.6237794160842896,28102,68480520,44184,-0.6234880685806274,-0.3327731490135193,0.3338027000427246,68480523
27-Mar-2020 12:34:27.833,0.6237714290618896,28102,68480520,44184,-0.6234726905822754,-0.3327910304069519,0.3338282108306885,68480524
27-Mar-2020 12:34:28.833,0.6237584352493286,28134,68480520,44184,-0.6234583854675293,-0.3328200578689575,0.3338507413864136,68480525
27-Mar-2020 12:34:29.833,0.6237415075302124,28134,68480520,44184,-0.6234496831893921,-0.3328421711921692,0.3338761329650879,68480526
27-Mar-2020 12:34:30.833,0.6237304210662842,28134,68480520,44184,-0.623437762260437,-0.3328617215156555,0.33389967679977417,68480527
27-Mar-2020 12:34:31.833,0.6237231492996216,28134,68480520,44184,-0.6234221458435059,-0.33288514614105225,0.3339194655418396,68480528
27-Mar-2020 12:34:32.833,0.6237074136734009,28134,68480520,44184,-0.6234109401702881,-0.33291131258010864,0.33394360542297363,68480529
27-Mar-2020 12:34:33.833,0.623691201210022,28134,68480520,44184,-0.6234035491943359,-0.33293282985687256,0.3339664340019226,68480530
27-Mar-2020 12:34:34.833,0.6236821413040161,28134,68480520,44184,-0.6233896017074585,-0.3329547047615051,0.33398717641830444,68480531
27-Mar-2020 12:34:35.833,0.6236746311187744,28134,68480520,44184,-0.6233742237091064,-0.3329775929450989,0.3340070843696594,68480532
27-Mar-2020 12:34:36.833,0.6236604452133179,28134,68480520,44184,-0.6233673095703125,-0.33299118280410767,0.3340330719947815,68480533
27-Mar-2020 12:34:37.833,0.6236459016799927,28134,68480520,44184,-0.6233556270599365,-0.3330186605453491,0.33405476808547974,68480534
27-Mar-2020 12:34:38.833,0.6236371994018555,28134,68480520,44184,-0.6233383417129517,-0.33304154872894287,0.3340805172920227,68480535
27-Mar-2020 12:34:39.833,0.6236242055892944,28134,68480520,44184,-0.6233265399932861,-0.33306461572647095,0.33410340547561646,68480536
27-Mar-2020 12:34:40.833,0.6236104965209961,28134,68480520,44184,-0.6233147382736206,-0.3330889344215393,0.33412718772888184,68480537
27-Mar-2020 12:34:41.833,0.6235978603363037,28134,68480520,44184,-0.6233023405075073,-0.3331173062324524,0.3341454267501831,68480538
27-Mar-2020 12:34:42.833,0.6235841512680054,28134,68480520,44184,-0.6232932806015015,-0.333135724067688,0.3341694474220276,68480539
27-Mar-2020 12:34:43.833,0.6235729455947876,28134,68480520,44184,-0.6232777833938599,-0.33316099643707275,0.3341943025588989,68480540
27-Mar-2020 12:34:44.833,0.6235626935958862,28134,68480520,44184,-0.6232659816741943,-0.333179771900177,0.3342166543006897,68480541
27-Mar-2020 12:34:45.833,0.6235458850860596,28134,68480520,44184,-0.6232569217681885,-0.3332051634788513,0.3342398405075073,68480542
27-Mar-2020 12:34:46.833,0.6235377788543701,28134,68480520,44184,-0.6232419013977051,-0.33322572708129883,0.3342626094818115,68480543
27-Mar-2020 12:34:47.833,0.6235283613204956,28134,68480520,44184,-0.6232277154922485,-0.3332476019859314,0.33428454399108887,68480544
27-Mar-2020 12:34:48.833,0.6235145330429077,28134,68480520,44184,-0.6232186555862427,-0.3332694172859192,0.3343053460121155,68480545
27-Mar-2020 12:34:49.833,0.623499870300293,28134,68480520,44184,-0.6232094764709473,-0.33329159021377563,0.3343279957771301,68480546
27-Mar-2020 12:34:50.833,0.623492956161499,28134,68480520,44184,-0.6231921911239624,-0.33331674337387085,0.3343477249145508,68480547
27-Mar-2020 12:34:51.833,0.6234809160232544,28134,68480520,44184,-0.6231768131256104,-0.33334094285964966,0.3343748450279236,68480548
27-Mar-2020 12:34:52.833,0.6234647035598755,28134,68480520,44184,-0.6231698989868164,-0.33336037397384644,0.33439862728118896,68480549
27-Mar-2020 12:34:53.833,0.6234502792358398,28134,68480520,44184,-0.62315833568573,-0.33338677883148193,0.33442091941833496,68480550
27-Mar-2020 12:34:54.833,0.6234407424926758,28134,68480552,44177,-0.6231403350830078,-0.33341342210769653,0.3344458341598511,68480551
27-Mar-2020 12:34:55.833,0.6234288215637207,28134,68480552,44177,-0.6231292486190796,-0.33343255519866943,0.3344692587852478,68480552
27-Mar-2020 12:34:56.833,0.6234151124954224,28134,68480552,44177,-0.6231200695037842,-0.33345532417297363,0.334489107131958,68480553
27-Mar-2020 12:34:57.833,0.623405933380127,28134,68480552,44177,-0.623108983039856,-0.3334745168685913,0.33450812101364136,68480554
27-Mar-2020 12:34:58.833,0.6233936548233032,28134,68480552,44177,-0.6230964660644531,-0.33349668979644775,0.33453208208084106,68480555
27-Mar-2020 12:34:59.833,0.623383641242981,28134,68480552,44177,-0.623083233833313,-0.333518385887146,0.3345530033111572,68480556
27-Mar-2020 12:35:00.833,0.6233670711517334,28166,68480552,44177,-0.6230733394622803,-0.3335440158843994,0.3345773220062256,68480557
27-Mar-2020 12:35:01.833,0.6233541965484619,28166,68480552,44177,-0.6230630874633789,-0.33356428146362305,0.33460015058517456,68480558
27-Mar-2020 12:35:02.833,0.6233454942703247,28166,68480552,44177,-0.6230472326278687,-0.3335879445075989,0.33462250232696533,68480559
27-Mar-2020 12:35:03.833,0.6233327388763428,28166,68480552,44177,-0.623031735420227,-0.33361363410949707,0.33464932441711426,68480560
27-Mar-2020 12:35:04.833,0.6233161687850952,28166,68480552,44177,-0.6230224370956421,-0.3336387872695923,0.3346724510192871,68480561
27-Mar-2020 12:35:05.833,0.623307466506958,28166,68480552,44177,-0.6230101585388184,-0.33365702629089355,0.3346930742263794,68480562
27-Mar-2020 12:35:06.833,0.6232975721359253,28166,68480552,44177,-0.6229935884475708,-0.3336848020553589,0.3347148895263672,68480563
27-Mar-2020 12:35:07.833,0.6232858896255493,28166,68480552,44177,-0.6229845285415649,-0.3337022066116333,0.334736168384552,68480564
27-Mar-2020 12:35:08.833,0.6232689619064331,28166,68480552,44177,-0.6229747533798218,-0.3337271809577942,0.3347609043121338,68480565
27-Mar-2020 12:35:09.833,0.6232575178146362,28166,68480552,44177,-0.6229615211486816,-0.33375054597854614,0.33478355407714844,68480566
27-Mar-2020 12:35:10.833,0.6232504844665527,28166,68480552,44177,-0.62294602394104,-0.3337699770927429,0.33480626344680786,68480567
27-Mar-2020 12:35:11.833,0.6232365369796753,28166,68480552,44177,-0.6229355335235596,-0.33379483222961426,0.3348273038864136,68480568
27-Mar-2020 12:35:12.833,0.6232215166091919,28166,68480552,44177,-0.6229250431060791,-0.3338198661804199,0.33484935760498047,68480569
27-Mar-2020 12:35:13.833,0.6232073307037354,28166,68480552,44177,-0.622913122177124,-0.3338446021080017,0.3348735570907593,68480570
27-Mar-2020 12:35:14.833,0.6231977939605713,28166,68480552,44177,-0.6228986978530884,-0.33386629819869995,0.33489668369293213,68480571
27-Mar-2020 12:35:15.833,0.6231856346130371,28166,68480552,44177,-0.6228863000869751,-0.33388984203338623,0.3349187970161438,68480572
27-Mar-2020 12:35:16.833,0.6231734752655029,28166,68480552,44177,-0.6228760480880737,-0.33390647172927856,0.33494311571121216,68480573
27-Mar-2020 12:35:17.833,0.6231606006622314,28166,68480552,44177,-0.6228643655776978,-0.33393025398254395,0.33496522903442383,68480574
27-Mar-2020 12:35:18.833,0.6231516599655151,28166,68480552,44177,-0.6228491067886353,-0.33395206928253174,0.33498847484588623,68480575
27-Mar-2020 12:35:19.833,0.6231371164321899,28166,68480552,44177,-0.6228386163711548,-0.33397531509399414,0.33501189947128296,68480576
27-Mar-2020 12:35:20.833,0.6231240034103394,28166,68480552,44177,-0.6228278875350952,-0.3339988589286804,0.33503293991088867,68480577
27-Mar-2020 12:35:21.833,0.6231149435043335,28166,68480552,44177,-0.6228142976760864,-0.3340218663215637,0.335052490234375,68480578
27-Mar-2020 12:35:22.833,0.6231023073196411,28166,68480552,44177,-0.6227999925613403,-0.3340449333190918,0.3350793719291687,68480579
27-Mar-2020 12:35:23.833,0.6230895519256592,28166,68480552,44177,-0.6227881908416748,-0.33406978845596313,0.3351002335548401,68480580
27-Mar-2020 12:35:24.833,0.6230757236480713,28166,68480552,44177,-0.6227773427963257,-0.33409273624420166,0.33512306213378906,68480581
27-Mar-2020 12:35:25.833,0.6230630874633789,28166,68480552,44177,-0.6227664947509766,-0.3341110348701477,0.33514833450317383,68480582
27-Mar-2020 12:35:26.833,0.623050332069397,28166,68480584,44184,-0.6227492094039917,-0.3341401219367981,0.3351752758026123,68480583
27-Mar-2020 12:35:27.833,0.6230391263961792,28166,68480584,44184,-0.6227371692657471,-0.33416658639907837,0.33519232273101807,68480584
27-Mar-2020 12:35:28.833,0.6230252981185913,28166,68480584,44184,-0.6227291822433472,-0.33418411016464233,0.3352145552635193,68480585
27-Mar-2020 12:35:29.833,0.6230143308639526,28166,68480584,44184,-0.6227188110351562,-0.3342021107673645,0.3352360725402832,68480586
27-Mar-2020 12:35:30.833,0.6230087280273438,28166,68480584,44184,-0.6227015256881714,-0.3342263698577881,0.3352552056312561,68480587
27-Mar-2020 12:35:31.833,0.6229932308197021,28166,68480584,44184,-0.6226906776428223,-0.3342503309249878,0.3352801203727722,68480588
27-Mar-2020 12:35:32.833,0.6229763031005859,28198,68480584,44184,-0.6226822137832642,-0.3342711329460144,0.33530592918395996,68480589
27-Mar-2020 12:35:33.833,0.6229689121246338,28198,68480584,44184,-0.6226670742034912,-0.334295392036438,0.3353249430656433,68480590
27-Mar-2020 12:35:34.833,0.6229575872421265,28198,68480584,44184,-0.6226514577865601,-0.33432143926620483,0.33534783124923706,68480591
27-Mar-2020 12:35:35.833,0.6229419708251953,28198,68480584,44184,-0.6226468086242676,-0.3343345522880554,0.3353727459907532,68480592
27-Mar-2020 12:35:36.833,0.622928261756897,28198,68480584,44184,-0.6226305961608887,-0.33436816930770874,0.3353949189186096,68480593
27-Mar-2020 12:35:37.833,0.6229183673858643,28198,68480584,44184,-0.6226158142089844,-0.3343907594680786,0.3354179859161377,68480594
27-Mar-2020 12:35:38.833,0.6229050159454346,28198,68480584,44184,-0.6226063966751099,-0.3344082832336426,0.33544284105300903,68480595
27-Mar-2020 12:35:39.833,0.6228940486907959,28198,68480584,44184,-0.6225939989089966,-0.3344307541847229,0.33546382188796997,68480596
27-Mar-2020 12:35:40.833,0.6228810548782349,28198,68480584,44184,-0.622580885887146,-0.33445602655410767,0.3354874849319458,68480597
27-Mar-2020 12:35:41.833,0.622869610786438,28198,68480584,44184,-0.6225701570510864,-0.33447515964508057,0.33550941944122314,68480598
27-Mar-2020 12:35:42.833,0.622859001159668,28198,68480584,44184,-0.6225560903549194,-0.33449840545654297,0.3355320692062378,68480599
27-Mar-2020 12:35:43.833,0.6228444576263428,28198,68480584,44184,-0.6225454807281494,-0.3345242738723755,0.3355531096458435,68480600
27-Mar-2020 12:35:44.833,0.6228314638137817,28198,68480584,44184,-0.6225342750549316,-0.3345460891723633,0.33557605743408203,68480601
27-Mar-2020 12:35:45.833,0.6228214502334595,28198,68480584,44184,-0.6225194931030273,-0.3345699906349182,0.3355978727340698,68480602
27-Mar-2020 12:35:46.833,0.6228080987930298,28198,68480584,44184,-0.6225091218948364,-0.3345891833305359,0.33562296628952026,68480603
27-Mar-2020 12:35:47.833,0.6227952241897583,28198,68480584,44184,-0.6224979162216187,-0.33461302518844604,0.33564430475234985,68480604
27-Mar-2020 12:35:48.833,0.6227861642837524,28198,68480584,44184,-0.6224796772003174,-0.33464235067367554,0.33566534519195557,68480605
27-Mar-2020 12:35:49.833,0.6227735280990601,28198,68480584,44184,-0.6224700212478638,-0.33465713262557983,0.3356924057006836,68480606
27-Mar-2020 12:35:50.833,0.6227567195892334,28198,68480584,44184,-0.6224603652954102,-0.33467960357666016,0.3357192873954773,68480607
27-Mar-2020 12:35:51.833,0.6227471828460693,28198,68480584,44184,-0.6224435567855835,-0.33471065759658813,0.33573681116104126,68480608
27-Mar-2020 12:35:52.833,0.6227362155914307,28198,68480584,44184,-0.6224325895309448,-0.33472949266433716,0.33575838804244995,68480609
27-Mar-2020 12:35:53.833,0.6227190494537354,28198,68480584,44184,-0.6224243640899658,-0.3347488045692444,0.3357861638069153,68480610
27-Mar-2020 12:35:54.833,0.6227130889892578,28198,68480584,44184,-0.6224077939987183,-0.3347742557525635,0.3358028531074524,68480611
27-Mar-2020 12:35:55.833,0.6226987838745117,28198,68480584,44184,-0.6223956346511841,-0.33480197191238403,0.3358246088027954,68480612
27-Mar-2020 12:35:56.833,0.6226822137832642,28198,68480584,44184,-0.6223863363265991,-0.3348202109336853,0.33585435152053833,68480613
27-Mar-2020 12:35:57.833,0.6226742267608643,28198,68480584,44184,-0.6223725080490112,-0.3348417282104492,0.33587342500686646,68480614
27-Mar-2020 12:35:58.833,0.6226639747619629,28198,68480616,44177,-0.6223596334457397,-0.33486855030059814,0.3358895778656006,68480615
27-Mar-2020 12:35:59.833,0.6226450204849243,28198,68480616,44177,-0.6223543882369995,-0.33488577604293823,0.3359169363975525,68480616
27-Mar-2020 12:36:00.833,0.6226385831832886,28198,68480616,44177,-0.6223369836807251,-0.3349100351333618,0.3359372615814209,68480617
27-Mar-2020 12:36:01.833,0.6226307153701782,28198,68480616,44177,-0.6223208904266357,-0.3349347710609436,0.3359568119049072,68480618
27-Mar-2020 12:36:02.833,0.622611403465271,28198,68480616,44177,-0.622316837310791,-0.3349512219429016,0.3359836935997009,68480619
27-Mar-2020 12:36:03.833,0.6225996017456055,28198,68480616,44177,-0.6223026514053345,-0.3349766135215759,0.33600568771362305,68480620
27-Mar-2020 12:36:04.833,0.6225937604904175,28230,68480616,44177,-0.6222820281982422,-0.3350047469139099,0.3360270857810974,68480621
27-Mar-2020 12:36:05.833,0.6225776672363281,28230,68480616,44177,-0.62227463722229,-0.33502036333084106,0.3360549211502075,68480622
27-Mar-2020 12:36:06.833,0.6225590705871582,28230,68480616,44177,-0.6222667694091797,-0.3350452184677124,0.33607912063598633,68480623
27-Mar-2020 12:36:07.833,0.622553825378418,28230,68480616,44177,-0.6222467422485352,-0.33507800102233887,0.336093544960022,68480624
27-Mar-2020 12:36:08.833,0.6225407123565674,28230,68480616,44177,-0.622236967086792,-0.3350942134857178,0.3361195921897888,68480625
27-Mar-2020 12:36:09.834,0.6225248575210571,28230,68480616,44177,-0.6222308874130249,-0.3351094126701355,0.3361453413963318,68480626
27-Mar-2020 12:36:10.834,0.6225184202194214,28230,68480616,44177,-0.6222138404846191,-0.3351391553878784,0.336159348487854,68480627
27-Mar-2020 12:36:11.834,0.6225060224533081,28230,68480616,44177,-0.6222023963928223,-0.3351626992225647,0.3361797332763672,68480628
27-Mar-2020 12:36:12.834,0.6224880218505859,28230,68480616,44177,-0.6221954822540283,-0.3351742625236511,0.33621442317962646,68480629
27-Mar-2020 12:36:13.834,0.6224818229675293,28230,68480616,44177,-0.6221749782562256,-0.3352031707763672,0.3362346291542053,68480630
27-Mar-2020 12:36:14.834,0.622469425201416,28230,68480616,44177,-0.6221638917922974,-0.335229754447937,0.3362519145011902,68480631
27-Mar-2020 12:36:15.834,0.6224490404129028,28230,68480616,44177,-0.6221576929092407,-0.3352479338645935,0.33628302812576294,68480632
27-Mar-2020 12:36:16.834,0.6224421262741089,28230,68480616,44177,-0.6221401691436768,-0.3352728486061096,0.3363037705421448,68480633
27-Mar-2020 12:36:17.834,0.6224346160888672,28230,68480616,44177,-0.6221227645874023,-0.33530205488204956,0.3363199234008789,68480634
27-Mar-2020 12:36:18.834,0.622412919998169,28230,68480616,44177,-0.6221215724945068,-0.33531665802001953,0.33634883165359497,68480635
27-Mar-2020 12:36:19.834,0.622403621673584,28230,68480616,44177,-0.6221048831939697,-0.3353427052497864,0.3363702893257141,68480636
27-Mar-2020 12:36:20.834,0.6223975419998169,28230,68480616,44177,-0.6220872402191162,-0.33536964654922485,0.33638685941696167,68480637
27-Mar-2020 12:36:21.834,0.6223782300949097,28230,68480616,44177,-0.622083306312561,-0.3353855609893799,0.33641475439071655,68480638
27-Mar-2020 12:36:22.834,0.6223633289337158,28230,68480616,44177,-0.6220723390579224,-0.335410475730896,0.3364373445510864,68480639
27-Mar-2020 12:36:23.834,0.6223611831665039,28230,68480616,44177,-0.6220510005950928,-0.3354392647743225,0.3364518880844116,68480640
27-Mar-2020 12:36:24.834,0.6223444938659668,28230,68480616,44177,-0.6220426559448242,-0.3354572653770447,0.3364802598953247,68480641
27-Mar-2020 12:36:25.834,0.6223294734954834,28230,68480616,44177,-0.6220362186431885,-0.33547288179397583,0.33650439977645874,68480642
27-Mar-2020 12:36:26.834,0.622320294380188,28230,68480616,44177,-0.6220165491104126,-0.3355088233947754,0.33652186393737793,68480643
27-Mar-2020 12:36:27.834,0.6223077774047852,28230,68480616,44177,-0.6220061779022217,-0.3355259895324707,0.33654725551605225,68480644
27-Mar-2020 12:36:28.834,0.622290849685669,28230,68480616,44177,-0.6220003366470337,-0.3355369567871094,0.3365780711174011,68480645
27-Mar-2020 12:36:29.834,0.6222865581512451,28230,68480616,44177,-0.6219805479049683,-0.33556699752807617,0.3365926742553711,68480646
27-Mar-2020 12:36:30.834,0.6222715377807617,28230,68480648,44184,-0.6219687461853027,-0.3355950117111206,0.3366142511367798,68480647
27-Mar-2020 12:36:31.834,0.6222552061080933,28230,68480648,44184,-0.6219600439071655,-0.3356114625930786,0.3366440534591675,68480648
27-Mar-2020 12:36:32.834,0.6222478151321411,28230,68480648,44184,-0.6219451427459717,-0.33563679456710815,0.33666038513183594,68480649
27-Mar-2020 12:36:33.834,0.6222367286682129,28230,68480648,44184,-0.6219304800033569,-0.33566492795944214,0.3366796374320984,68480650
27-Mar-2020 12:36:34.834,0.6222202777862549,28230,68480648,44184,-0.6219239234924316,-0.33568161725997925,0.33670568466186523,68480651
27-Mar-2020 12:36:35.834,0.6222091913223267,28230,68480648,44184,-0.6219109296798706,-0.3357045650482178,0.33672696352005005,68480652
27-Mar-2020 12:36:36.834,0.6222008466720581,28262,68480648,44184,-0.621891975402832,-0.33573102951049805,0.33675169944763184,68480653
27-Mar-2020 12:36:37.834,0.6221796274185181,28262,68480648,44184,-0.6218874454498291,-0.33575206995010376,0.33677828311920166,68480654
27-Mar-2020 12:36:38.834,0.6221688985824585,28262,68480648,44184,-0.6218746900558472,-0.3357756733894348,0.33679813146591187,68480655
27-Mar-2020 12:36:39.834,0.6221621036529541,28262,68480648,44184,-0.621856689453125,-0.3358004689216614,0.33681899309158325,68480656
27-Mar-2020 12:36:40.834,0.6221482753753662,28262,68480648,44184,-0.6218479871749878,-0.33581697940826416,0.33684366941452026,68480657
27-Mar-2020 12:36:41.834,0.622133731842041,28262,68480648,44184,-0.6218385696411133,-0.33583885431289673,0.3368663191795349,68480658
27-Mar-2020 12:36:42.834,0.6221249103546143,28262,68480648,44184,-0.6218197345733643,-0.3358702063560486,0.336885929107666,68480659
27-Mar-2020 12:36:43.834,0.6221116781234741,28262,68480648,44184,-0.6218087673187256,-0.3358875513076782,0.33691346645355225,68480660
27-Mar-2020 12:36:44.834,0.6220970153808594,28262,68480648,44184,-0.621799111366272,-0.33590781688690186,0.3369382619857788,68480661
27-Mar-2020 12:36:45.834,0.6220864057540894,28262,68480648,44184,-0.6217846870422363,-0.33593636751174927,0.33695584535598755,68480662
27-Mar-2020 12:36:46.834,0.6220748424530029,28262,68480648,44184,-0.621772289276123,-0.33595800399780273,0.3369789123535156,68480663
27-Mar-2020 12:36:47.834,0.6220595836639404,28262,68480648,44184,-0.6217620372772217,-0.33597803115844727,0.3370056748390198,68480664
27-Mar-2020 12:36:48.834,0.6220501661300659,28262,68480648,44184,-0.6217484474182129,-0.33600300550460815,0.3370237946510315,68480665
27-Mar-2020 12:36:49.834,0.6220372915267944,28262,68480648,44184,-0.6217373609542847,-0.3360251188278198,0.33704543113708496,68480666
27-Mar-2020 12:36:50.834,0.6220260858535767,28262,68480648,44184,-0.6217259168624878,-0.3360438942909241,0.3370685577392578,68480667
27-Mar-2020 12:36:51.834,0.6220169067382812,28262,68480648,44184,-0.6217101812362671,-0.3360673785209656,0.337091326713562,68480668
27-Mar-2020 12:36:52.834,0.6220026016235352,28262,68480648,44184,-0.6216987371444702,-0.3360911011695862,0.3371152877807617,68480669
27-Mar-2020 12:36:53.834,0.6219878196716309,28262,68480648,44184,-0.6216892004013062,-0.33611077070236206,0.3371405005455017,68480670
27-Mar-2020 12:36:54.834,0.6219780445098877,28262,68480648,44184,-0.6216752529144287,-0.336134672164917,0.33716005086898804,68480671
27-Mar-2020 12:36:55.834,0.6219676733016968,28262,68480648,44184,-0.6216636896133423,-0.3361557722091675,0.3371794819831848,68480672
27-Mar-2020 12:36:56.834,0.6219522953033447,28262,68480648,44184,-0.6216517686843872,-0.33617931604385376,0.33720678091049194,68480673
27-Mar-2020 12:36:57.834,0.6219406127929688,28262,68480648,44184,-0.6216365098953247,-0.3362079858779907,0.3372277021408081,68480674
27-Mar-2020 12:36:58.834,0.6219295263290405,28262,68480648,44184,-0.6216228008270264,-0.3362298011779785,0.33725154399871826,68480675
27-Mar-2020 12:36:59.834,0.621916651725769,28262,68480648,44184,-0.6216126680374146,-0.3362472653388977,0.33727705478668213,68480676
27-Mar-2020 12:37:00.834,0.6219050884246826,28262,68480648,44184,-0.6216003894805908,-0.33627307415008545,0.3372955322265625,68480677
27-Mar-2020 12:37:01.834,0.6218925714492798,28262,68480648,44184,-0.6215883493423462,-0.3362950086593628,0.3373180627822876,68480678
27-Mar-2020 12:37:02.834,0.6218811273574829,28262,68480680,44190,-0.6215753555297852,-0.3363168239593506,0.33734190464019775,68480679
27-Mar-2020 12:37:03.834,0.621869683265686,28262,68480680,44190,-0.6215641498565674,-0.33633798360824585,0.3373626470565796,68480680
27-Mar-2020 12:37:04.834,0.6218563318252563,28262,68480680,44190,-0.6215506792068481,-0.3363657593727112,0.33738434314727783,68480681
27-Mar-2020 12:37:05.834,0.6218425035476685,28262,68480680,44190,-0.6215395927429199,-0.336387038230896,0.3374083638191223,68480682
27-Mar-2020 12:37:06.834,0.6218322515487671,28262,68480680,44190,-0.6215260028839111,-0.3364065885543823,0.337432861328125,68480683
27-Mar-2020 12:37:07.834,0.6218204498291016,28262,68480680,44190,-0.6215105056762695,-0.33643287420272827,0.3374566435813904,68480684
27-Mar-2020 12:37:08.834,0.6218053102493286,28294,68480680,44190,-0.6215015649795532,-0.3364540934562683,0.3374806046485901,68480685
27-Mar-2020 12:37:09.834,0.6217929124832153,28294,68480680,44190,-0.6214867830276489,-0.3364822268486023,0.3375025987625122,68480686
27-Mar-2020 12:37:10.834,0.621782660484314,28294,68480680,44190,-0.6214728355407715,-0.3365040421485901,0.3375253677368164,68480687
27-Mar-2020 12:37:11.834,0.6217701435089111,28294,68480680,44190,-0.6214646100997925,-0.3365200161933899,0.3375474810600281,68480688
27-Mar-2020 12:37:12.834,0.6217577457427979,28294,68480680,44190,-0.6214522123336792,-0.33654505014419556,0.33756816387176514,68480689
27-Mar-2020 12:37:13.834,0.6217464208602905,28294,68480680,44190,-0.6214390993118286,-0.33656930923461914,0.337588906288147,68480690
27-Mar-2020 12:37:14.834,0.6217330694198608,28294,68480680,44190,-0.6214274168014526,-0.33658796548843384,0.33761632442474365,68480691
27-Mar-2020 12:37:15.834,0.6217215061187744,28294,68480680,44190,-0.6214157342910767,-0.3366103768348694,0.33763742446899414,68480692
27-Mar-2020 12:37:16.834,0.621711254119873,28294,68480680,44190,-0.6214026212692261,-0.33663415908813477,0.3376568555831909,68480693
27-Mar-2020 12:37:17.834,0.621696949005127,28294,68480680,44190,-0.621391773223877,-0.33665531873703003,0.3376816511154175,68480694
27-Mar-2020 12:37:18.834,0.6216840744018555,28294,68480680,44190,-0.6213772296905518,-0.33668214082717896,0.3377056121826172,68480695
27-Mar-2020 12:37:19.834,0.6216737031936646,28294,68480680,44190,-0.6213642358779907,-0.3367050886154175,0.3377258777618408,68480696
27-Mar-2020 12:37:20.834,0.6216579675674438,28294,68480680,44190,-0.6213526725769043,-0.3367308974266052,0.3377493619918823,68480697
27-Mar-2020 12:37:21.834,0.6216456890106201,28294,68480680,44190,-0.6213397979736328,-0.33675312995910645,0.33777397871017456,68480698
27-Mar-2020 12:37:22.834,0.6216369867324829,28294,68480680,44190,-0.6213244199752808,-0.33677375316619873,0.3377978801727295,68480699
27-Mar-2020 12:37:23.834,0.6216217279434204,28294,68480680,44190,-0.6213140487670898,-0.3367982506752014,0.3378205895423889,68480700
27-Mar-2020 12:37:24.834,0.6216071844100952,28294,68480680,44190,-0.621303915977478,-0.33682113885879517,0.3378424048423767,68480701
27-Mar-2020 12:37:25.834,0.6216002702713013,28294,68480680,44190,-0.6212888956069946,-0.33684277534484863,0.33786100149154663,68480702
27-Mar-2020 12:37:26.834,0.6215888261795044,28294,68480680,44190,-0.6212767362594604,-0.336861789226532,0.33788639307022095,68480703
27-Mar-2020 12:37:27.834,0.6215736865997314,28294,68480680,44190,-0.6212688684463501,-0.33688217401504517,0.33790773153305054,68480704
27-Mar-2020 12:37:28.834,0.6215637922286987,28294,68480680,44190,-0.6212525367736816,-0.33691078424453735,0.33792757987976074,68480705
27-Mar-2020 12:37:29.834,0.6215503215789795,28294,68480680,44190,-0.621239185333252,-0.33693403005599976,0.3379533290863037,68480706
27-Mar-2020 12:37:30.834,0.6215367317199707,28294,68480680,44190,-0.6212291717529297,-0.33695340156555176,0.3379782438278198,68480707
27-Mar-2020 12:37:31.834,0.621524453163147,28294,68480680,44190,-0.6212166547775269,-0.3369806408882141,0.3379960060119629,68480708
27-Mar-2020 12:37:32.834,0.6215126514434814,28294,68480680,44190,-0.6212027072906494,-0.3370051383972168,0.3380199074745178,68480709
27-Mar-2020 12:37:33.834,0.6214988231658936,28294,68480680,44190,-0.6211923360824585,-0.3370243310928345,0.3380446434020996,68480710
27-Mar-2020 12:37:34.834,0.6214890480041504,28294,68480712,44184,-0.6211796998977661,-0.3370453715324402,0.3380647301673889,68480711
27-Mar-2020 12:37:35.834,0.6214745044708252,28294,68480712,44184,-0.6211681365966797,-0.3370710611343384,0.33808690309524536,68480712
27-Mar-2020 12:37:36.834,0.6214611530303955,28294,68480712,44184,-0.6211574077606201,-0.337089478969574,0.3381136655807495,68480713
27-Mar-2020 12:37:37.834,0.6214516162872314,28294,68480712,44184,-0.6211415529251099,-0.33711379766464233,0.33813560009002686,68480714
27-Mar-2020 12:37:38.834,0.6214402914047241,28294,68480712,44184,-0.6211258172988892,-0.3371385335922241,0.33816051483154297,68480715
27-Mar-2020 12:37:39.834,0.6214220523834229,28294,68480712,44184,-0.6211202144622803,-0.3371596336364746,0.33818328380584717,68480716
27-Mar-2020 12:37:40.834,0.621411919593811,28326,68480712,44184,-0.6211069822311401,-0.3371843099594116,0.33820194005966187,68480717
27-Mar-2020 12:37:41.834,0.6214020252227783,28326,68480712,44184,-0.6210893392562866,-0.33720844984054565,0.3382280468940735,68480718
27-Mar-2020 12:37:42.834,0.6213884353637695,28326,68480712,44184,-0.6210819482803345,-0.3372252583503723,0.3382500410079956,68480719
27-Mar-2020 12:37:43.834,0.6213752031326294,28326,68480712,44184,-0.6210720539093018,-0.33725041151046753,0.33826786279678345,68480720
27-Mar-2020 12:37:44.834,0.6213659048080444,28326,68480712,44184,-0.6210571527481079,-0.33727312088012695,0.3382893204689026,68480721
27-Mar-2020 12:37:45.834,0.6213507652282715,28326,68480712,44184,-0.6210432052612305,-0.3372977375984192,0.33831870555877686,68480722
27-Mar-2020 12:37:46.834,0.6213381290435791,28326,68480712,44184,-0.6210343837738037,-0.3373158574104309,0.33833950757980347,68480723
27-Mar-2020 12:37:47.834,0.6213282346725464,28326,68480712,44184,-0.6210188865661621,-0.33734458684921265,0.33835726976394653,68480724
27-Mar-2020 12:37:48.834,0.6213148832321167,28326,68480712,44184,-0.6210076808929443,-0.33736634254455566,0.33838093280792236,68480725
27-Mar-2020 12:37:49.834,0.6213033199310303,28326,68480712,44184,-0.6209954023361206,-0.33738529682159424,0.3384058475494385,68480726
27-Mar-2020 12:37:50.834,0.6212917566299438,28326,68480712,44184,-0.6209803819656372,-0.3374134302139282,0.33842670917510986,68480727
27-Mar-2020 12:37:51.834,0.6212762594223022,28326,68480712,44184,-0.6209703683853149,-0.3374350666999817,0.3384515047073364,68480728
27-Mar-2020 12:37:52.834,0.6212636232376099,28326,68480712,44184,-0.6209577322006226,-0.3374558091163635,0.3384774327278137,68480729
27-Mar-2020 12:37:53.834,0.6212551593780518,28326,68480712,44184,-0.6209412813186646,-0.33748072385787964,0.33849799633026123,68480730
27-Mar-2020 12:37:54.834,0.6212408542633057,28326,68480712,44184,-0.6209350824356079,-0.3374983072280884,0.33851850032806396,68480731
27-Mar-2020 12:37:55.834,0.6212246417999268,28326,68480712,44184,-0.6209262609481812,-0.337520956993103,0.33854198455810547,68480732
27-Mar-2020 12:37:56.834,0.6212190389633179,28326,68480712,44184,-0.6209093332290649,-0.3375440239906311,0.3385602831840515,68480733
27-Mar-2020 12:37:57.834,0.6212054491043091,28326,68480712,44184,-0.6208962202072144,-0.33756840229034424,0.33858513832092285,68480734
27-Mar-2020 12:37:58.834,0.6211901903152466,28326,68480712,44184,-0.620888352394104,-0.3375861644744873,0.33860957622528076,68480735
27-Mar-2020 12:37:59.834,0.6211782693862915,28326,68480712,44184,-0.6208724975585938,-0.33761703968048096,0.3386295437812805,68480736
27-Mar-2020 12:38:00.834,0.6211676597595215,28326,68480712,44184,-0.620857834815979,-0.3376392722129822,0.33865422010421753,68480737
27-Mar-2020 12:38:01.834,0.6211528778076172,28326,68480712,44184,-0.6208473443984985,-0.33765721321105957,0.33868199586868286,68480738
27-Mar-2020 12:38:02.834,0.6211389303207397,28326,68480712,44184,-0.6208336353302002,-0.33768773078918457,0.33870309591293335,68480739
27-Mar-2020 12:38:03.834,0.6211274862289429,28326,68480712,44184,-0.6208215951919556,-0.3377118706703186,0.3387213945388794,68480740
27-Mar-2020 12:38:04.834,0.6211156845092773,28326,68480712,44184,-0.6208112239837646,-0.33772653341293335,0.3387477993965149,68480741
27-Mar-2020 12:38:05.834,0.6211061477661133,28326,68480712,44184,-0.6207984685897827,-0.33774834871292114,0.33876657485961914,68480742
27-Mar-2020 12:38:06.834,0.6210950613021851,28326,68480744,44184,-0.6207835674285889,-0.33777594566345215,0.3387864828109741,68480743
27-Mar-2020 12:38:07.834,0.6210795640945435,28326,68480744,44184,-0.6207754611968994,-0.33779555559158325,0.3388103246688843,68480744
27-Mar-2020 12:38:08.834,0.621069073677063,28326,68480744,44184,-0.6207619905471802,-0.3378137946128845,0.3388364315032959,68480745
27-Mar-2020 12:38:09.834,0.6210583448410034,28326,68480744,44184,-0.620745062828064,-0.33784347772598267,0.3388577699661255,68480746
27-Mar-2020 12:38:10.834,0.6210416555404663,28326,68480744,44184,-0.6207362413406372,-0.3378673791885376,0.3388803005218506,68480747
27-Mar-2020 12:38:11.834,0.6210281848907471,28326,68480744,44184,-0.6207262277603149,-0.33788561820983887,0.3389049172401428,68480748
27-Mar-2020 12:38:12.834,0.6210223436355591,28358,68480744,44184,-0.6207108497619629,-0.3379078507423401,0.3389219641685486,68480749
27-Mar-2020 12:38:13.834,0.6210070848464966,28358,68480744,44184,-0.6206991672515869,-0.33793091773986816,0.3389480710029602,68480750
27-Mar-2020 12:38:14.834,0.6209888458251953,28358,68480744,44184,-0.620690107345581,-0.3379564881324768,0.3389725685119629,68480751
27-Mar-2020 12:38:15.834,0.6209819316864014,28358,68480744,44184,-0.6206722259521484,-0.33797937631607056,0.3389953374862671,68480752
27-Mar-2020 12:38:16.834,0.6209702491760254,28358,68480744,44184,-0.6206591129302979,-0.33800119161605835,0.3390195369720459,68480753
27-Mar-2020 12:38:17.834,0.6209555864334106,28358,68480744,44184,-0.6206486225128174,-0.3380211591720581,0.3390445113182068,68480754
27-Mar-2020 12:38:18.834,0.6209455728530884,28358,68480744,44184,-0.6206386089324951,-0.33804208040237427,0.33906060457229614,68480755
27-Mar-2020 12:38:19.834,0.6209330558776855,28358,68480744,44184,-0.6206248998641968,-0.338070273399353,0.33908092975616455,68480756
27-Mar-2020 12:38:20.834,0.6209186315536499,28358,68480744,44184,-0.6206133365631104,-0.338090717792511,0.33910781145095825,68480757
27-Mar-2020 12:38:21.834,0.6209074258804321,28358,68480744,44184,-0.6206009387969971,-0.33811187744140625,0.3391296863555908,68480758
27-Mar-2020 12:38:22.834,0.6208933591842651,28358,68480744,44184,-0.6205894947052002,-0.33814066648483276,0.33914822340011597,68480759
27-Mar-2020 12:38:23.834,0.620881199836731,28358,68480744,44184,-0.6205768585205078,-0.33816105127334595,0.3391733765602112,68480760
27-Mar-2020 12:38:24.834,0.6208709478378296,28358,68480744,44184,-0.6205618381500244,-0.33818167448043823,0.33919817209243774,68480761
27-Mar-2020 12:38:25.834,0.6208586692810059,28358,68480744,44184,-0.6205512285232544,-0.3382025361061096,0.33921974897384644,68480762
27-Mar-2020 12:38:26.834,0.6208434104919434,28358,68480744,44184,-0.6205414533615112,-0.33822518587112427,0.3392428755760193,68480763
27-Mar-2020 12:38:27.834,0.6208341121673584,28358,68480744,44184,-0.6205251216888428,-0.3382490277290344,0.33926600217819214,68480764
27-Mar-2020 12:38:28.834,0.620823860168457,28358,68480744,44184,-0.6205122470855713,-0.3382704257965088,0.33928656578063965,68480765
27-Mar-2020 12:38:29.834,0.6208056211471558,28358,68480744,44184,-0.6205030679702759,-0.3382968306541443,0.33931082487106323,68480766
27-Mar-2020 12:38:30.834,0.6207934617996216,28358,68480744,44184,-0.6204918622970581,-0.3383181691169739,0.33933210372924805,68480767
27-Mar-2020 12:38:31.834,0.620786190032959,28358,68480744,44184,-0.6204782724380493,-0.33833497762680054,0.3393537998199463,68480768
27-Mar-2020 12:38:32.834,0.620769739151001,28358,68480744,44184,-0.620466947555542,-0.33835816383361816,0.3393813371658325,68480769
27-Mar-2020 12:38:33.834,0.6207561492919922,28358,68480744,44184,-0.6204527616500854,-0.3383868336677551,0.33940356969833374,68480770
27-Mar-2020 12:38:34.834,0.6207460165023804,28358,68480744,44184,-0.6204391717910767,-0.33841174840927124,0.3394222855567932,68480771
27-Mar-2020 12:38:35.834,0.6207317113876343,28358,68480744,44184,-0.6204317808151245,-0.3384268879890442,0.3394469618797302,68480772
27-Mar-2020 12:38:36.834,0.6207202672958374,28358,68480744,44184,-0.6204164028167725,-0.33845263719558716,0.3394702076911926,68480773
27-Mar-2020 12:38:37.834,0.6207120418548584,28358,68480744,44184,-0.6204018592834473,-0.3384771943092346,0.3394874334335327,68480774
27-Mar-2020 12:38:38.834,0.620693564414978,28358,68480776,44184,-0.6203939914703369,-0.3384969234466553,0.3395159840583801,68480775
27-Mar-2020 12:38:39.834,0.6206825971603394,28358,68480776,44184,-0.6203807592391968,-0.3385159969329834,0.3395407199859619,68480776
27-Mar-2020 12:38:40.834,0.6206753253936768,28358,68480776,44184,-0.6203614473342896,-0.3385468125343323,0.3395586609840393,68480777
27-Mar-2020 12:38:41.834,0.6206603050231934,28358,68480776,44184,-0.6203539371490479,-0.3385636806488037,0.33958321809768677,68480778
27-Mar-2020 12:38:42.834,0.6206420660018921,28358,68480776,44184,-0.6203500032424927,-0.33857929706573486,0.3396081328392029,68480779
27-Mar-2020 12:38:43.834,0.6206364631652832,28358,68480776,44184,-0.6203290224075317,-0.3386121988296509,0.3396238684654236,68480780
27-Mar-2020 12:38:44.834,0.6206244230270386,28390,68480776,44184,-0.6203157901763916,-0.33863574266433716,0.339647114276886,68480781
27-Mar-2020 12:38:45.834,0.6206053495407104,28390,68480776,44184,-0.6203129291534424,-0.3386499285697937,0.3396729826927185,68480782
27-Mar-2020 12:38:46.834,0.6205974817276001,28390,68480776,44184,-0.6202930212020874,-0.33867961168289185,0.33969390392303467,68480783
27-Mar-2020 12:38:47.834,0.6205886602401733,28390,68480776,44184,-0.6202739477157593,-0.33870887756347656,0.3397158980369568,68480784
27-Mar-2020 12:38:48.834,0.6205693483352661,28390,68480776,44184,-0.6202706098556519,-0.33872246742248535,0.33974331617355347,68480785
27-Mar-2020 12:38:49.834,0.6205615997314453,28390,68480776,44184,-0.6202559471130371,-0.3387451171875,0.33976173400878906,68480786
27-Mar-2020 12:38:50.834,0.620551586151123,28390,68480776,44184,-0.6202393770217896,-0.3387736678123474,0.33978164196014404,68480787
27-Mar-2020 12:38:51.834,0.6205356121063232,28390,68480776,44184,-0.6202324628829956,-0.33878690004348755,0.33981019258499146,68480788
27-Mar-2020 12:38:52.834,0.6205240488052368,28390,68480776,44184,-0.6202201843261719,-0.3388092517852783,0.3398319482803345,68480789
27-Mar-2020 12:38:53.834,0.6205155849456787,28390,68480776,44184,-0.6202034950256348,-0.3388397693634033,0.33984702825546265,68480790
27-Mar-2020 12:38:54.834,0.6204968690872192,28390,68480776,44184,-0.6201959848403931,-0.33885622024536133,0.33987897634506226,68480791
27-Mar-2020 12:38:55.834,0.6204842329025269,28390,68480776,44184,-0.6201844215393066,-0.33887869119644165,0.33990049362182617,68480792
27-Mar-2020 12:38:56.834,0.6204773187637329,28390,68480776,44184,-0.620165228843689,-0.3389087915420532,0.33991825580596924,68480793
27-Mar-2020 12:38:57.834,0.620458722114563,28390,68480776,44184,-0.6201586723327637,-0.33892959356307983,0.3399435877799988,68480794
27-Mar-2020 12:38:58.834,0.6204426288604736,28390,68480776,44184,-0.6201490163803101,-0.33894819021224976,0.33997172117233276,68480795
27-Mar-2020 12:38:59.834,0.6204410791397095,28390,68480776,44184,-0.6201280355453491,-0.33897483348846436,0.3399866819381714,68480796
27-Mar-2020 12:39:00.834,0.6204264163970947,28390,68480776,44184,-0.620116114616394,-0.3389981985092163,0.3400108218193054,68480797
27-Mar-2020 12:39:01.834,0.6204071044921875,28390,68480776,44184,-0.6201125383377075,-0.33901089429855347,0.34004008769989014,68480798
27-Mar-2020 12:39:02.834,0.6204026937484741,28390,68480776,44184,-0.620093584060669,-0.339039146900177,0.34005510807037354,68480799
27-Mar-2020 12:39:03.834,0.6203917264938354,28390,68480776,44184,-0.62007737159729,-0.3390663266181946,0.3400774598121643,68480800
27-Mar-2020 12:39:04.834,0.6203705072402954,28390,68480776,44184,-0.620072603225708,-0.3390839099884033,0.3401070833206177,68480801
27-Mar-2020 12:39:05.834,0.6203625202178955,28390,68480776,44184,-0.6200590133666992,-0.33910685777664185,0.3401235342025757,68480802
27-Mar-2020 12:39:06.834,0.6203517913818359,28390,68480776,44184,-0.6200425624847412,-0.33913522958755493,0.3401451110839844,68480803
27-Mar-2020 12:39:07.834,0.6203364133834839,28390,68480776,44184,-0.6200352907180786,-0.3391503095626831,0.34017133712768555,68480804
27-Mar-2020 12:39:08.834,0.6203252077102661,28390,68480776,44184,-0.6200214624404907,-0.33917325735092163,0.34019386768341064,68480805
27-Mar-2020 12:39:09.834,0.6203157901763916,28390,68480776,44184,-0.6200059652328491,-0.3391994833946228,0.3402132987976074,68480806
27-Mar-2020 12:39:10.834,0.6202996969223022,28390,68480808,44184,-0.6199965476989746,-0.33921945095062256,0.340239942073822,68480807
27-Mar-2020 12:39:11.834,0.6202895641326904,28390,68480808,44184,-0.6199820041656494,-0.33924227952957153,0.3402622938156128,68480808
27-Mar-2020 12:39:12.834,0.6202785968780518,28390,68480808,44184,-0.6199673414230347,-0.33926868438720703,0.34028226137161255,68480809
27-Mar-2020 12:39:13.834,0.620265007019043,28390,68480808,44184,-0.6199595928192139,-0.33928459882736206,0.34030550718307495,68480810
27-Mar-2020 12:39:14.834,0.6202504634857178,28390,68480808,44184,-0.6199464797973633,-0.33930981159210205,0.3403310775756836,68480811
27-Mar-2020 12:39:15.834,0.6202430725097656,28390,68480808,44184,-0.6199302673339844,-0.3393334746360779,0.3403507471084595,68480812
27-Mar-2020 12:39:16.834,0.6202236413955688,28422,68480808,44184,-0.6199231147766113,-0.3393571972846985,0.3403748869895935,68480813
27-Mar-2020 12:39:17.834,0.620211124420166,28422,68480808,44184,-0.6199129819869995,-0.339374303817749,0.3403991460800171,68480814
27-Mar-2020 12:39:18.834,0.620202898979187,28422,68480808,44184,-0.6198936700820923,-0.3394051194190979,0.3404179811477661,68480815
27-Mar-2020 12:39:19.834,0.6201902627944946,28422,68480808,44184,-0.6198821067810059,-0.3394271731376648,0.340440571308136,68480816
27-Mar-2020 12:39:20.834,0.6201751232147217,28422,68480808,44184,-0.619873046875,-0.3394474387168884,0.3404645323753357,68480817
27-Mar-2020 12:39:21.834,0.6201647520065308,28422,68480808,44184,-0.6198595762252808,-0.3394707441329956,0.3404848575592041,68480818
27-Mar-2020 12:39:22.834,0.6201541423797607,28422,68480808,44184,-0.6198443174362183,-0.3394927382469177,0.3405097723007202,68480819
27-Mar-2020 12:39:23.834,0.6201403141021729,28422,68480808,44184,-0.6198325157165527,-0.33951419591903687,0.340535044670105,68480820
27-Mar-2020 12:39:24.834,0.6201286315917969,28422,68480808,44184,-0.619821310043335,-0.3395359516143799,0.3405551314353943,68480821
27-Mar-2020 12:39:25.834,0.6201156377792358,28422,68480808,44184,-0.6198089122772217,-0.3395578861236572,0.34057939052581787,68480822
27-Mar-2020 12:39:26.834,0.6201024055480957,28422,68480808,44184,-0.6197949647903442,-0.33958423137664795,0.3406027555465698,68480823
27-Mar-2020 12:39:27.834,0.6200915575027466,28422,68480808,44184,-0.6197832822799683,-0.33960551023483276,0.34062254428863525,68480824
27-Mar-2020 12:39:28.834,0.6200759410858154,28422,68480808,44184,-0.6197744607925415,-0.33962708711624146,0.3406447768211365,68480825
27-Mar-2020 12:39:29.834,0.6200617551803589,28422,68480808,44184,-0.6197621822357178,-0.3396506905555725,0.34066927433013916,68480826
27-Mar-2020 12:39:30.834,0.6200555562973022,28422,68480808,44184,-0.6197450160980225,-0.33967268466949463,0.34069013595581055,68480827
27-Mar-2020 12:39:31.834,0.620040774345398,28422,68480808,44184,-0.6197353601455688,-0.33969253301620483,0.340714693069458,68480828
27-Mar-2020 12:39:32.834,0.6200263500213623,28422,68480808,44184,-0.6197264194488525,-0.3397126793861389,0.34073686599731445,68480829
27-Mar-2020 12:39:33.834,0.6200168132781982,28422,68480808,44184,-0.619708776473999,-0.3397431969642639,0.34075725078582764,68480830
27-Mar-2020 12:39:34.834,0.6200045347213745,28422,68480808,44184,-0.6196962594985962,-0.33976495265960693,0.3407803773880005,68480831
27-Mar-2020 12:39:35.834,0.6199891567230225,28422,68480808,44184,-0.6196869611740112,-0.3397848606109619,0.3408045172691345,68480832
27-Mar-2020 12:39:36.834,0.6199780702590942,28422,68480808,44184,-0.6196720600128174,-0.3398129940032959,0.3408239483833313,68480833
27-Mar-2020 12:39:37.834,0.6199673414230347,28422,68480808,44184,-0.6196599006652832,-0.33983248472213745,0.3408469557762146,68480834
27-Mar-2020 12:39:38.834,0.619956374168396,28422,68480808,44184,-0.61965012550354,-0.33984553813934326,0.3408714532852173,68480835
27-Mar-2020 12:39:39.834,0.6199430227279663,28422,68480808,44184,-0.6196359395980835,-0.33987122774124146,0.3408953547477722,68480836
27-Mar-2020 12:39:40.834,0.6199283599853516,28422,68480808,44184,-0.6196240186691284,-0.3398970365524292,0.3409184217453003,68480837
27-Mar-2020 12:39:41.834,0.6199156045913696,28422,68480808,44184,-0.6196115016937256,-0.3399193286895752,0.3409421443939209,68480838
27-Mar-2020 12:39:42.834,0.6199051141738892,28422,68480840,44177,-0.6195964813232422,-0.33994513750076294,0.34096258878707886,68480839
27-Mar-2020 12:39:43.834,0.6198949813842773,28422,68480840,44177,-0.6195846796035767,-0.33996492624282837,0.3409830927848816,68480840
27-Mar-2020 12:39:44.834,0.6198760271072388,28422,68480840,44177,-0.6195782423019409,-0.33998650312423706,0.3410073518753052,68480841
27-Mar-2020 12:39:45.834,0.6198664903640747,28422,68480840,44177,-0.6195646524429321,-0.34001028537750244,0.341025710105896,68480842
27-Mar-2020 12:39:46.834,0.6198571920394897,28422,68480840,44177,-0.6195451021194458,-0.3400384783744812,0.34105008840560913,68480843
27-Mar-2020 12:39:47.834,0.6198395490646362,28422,68480840,44177,-0.619537353515625,-0.34005701541900635,0.34107786417007446,68480844
27-Mar-2020 12:39:48.834,0.6198282241821289,28454,68480840,44177,-0.6195260286331177,-0.34007692337036133,0.34109926223754883,68480845
27-Mar-2020 12:39:49.834,0.6198205947875977,28454,68480840,44177,-0.619510293006897,-0.3401028513908386,0.3411158323287964,68480846
27-Mar-2020 12:39:50.834,0.6198059320449829,28454,68480840,44177,-0.6194978952407837,-0.34012371301651,0.3411440849304199,68480847
27-Mar-2020 12:39:51.834,0.6197904348373413,28454,68480840,44177,-0.6194902658462524,-0.3401419520378113,0.34116822481155396,68480848
27-Mar-2020 12:39:52.834,0.6197812557220459,28454,68480840,44177,-0.6194753646850586,-0.3401693105697632,0.3411845564842224,68480849
27-Mar-2020 12:39:53.834,0.6197689771652222,28454,68480840,44177,-0.6194615364074707,-0.3401927351951599,0.34120845794677734,68480850
27-Mar-2020 12:39:54.834,0.6197540760040283,28454,68480840,44177,-0.619451642036438,-0.34021008014678955,0.3412361741065979,68480851
27-Mar-2020 12:39:55.834,0.6197443008422852,28454,68480840,44177,-0.6194373369216919,-0.3402363061904907,0.34125399589538574,68480852
27-Mar-2020 12:39:56.834,0.61972975730896,28454,68480840,44177,-0.6194252967834473,-0.34026211500167847,0.3412764072418213,68480853
27-Mar-2020 12:39:57.834,0.6197153329849243,28454,68480840,44177,-0.6194161176681519,-0.340279757976532,0.3413017988204956,68480854
27-Mar-2020 12:39:58.834,0.6197065114974976,28454,68480840,44177,-0.6193989515304565,-0.34030646085739136,0.3413221836090088,68480855
27-Mar-2020 12:39:59.834,0.6196920871734619,28454,68480840,44177,-0.6193854808807373,-0.34033268690109253,0.3413471579551697,68480856
27-Mar-2020 12:40:00.834,0.6196771860122681,28454,68480840,44177,-0.6193785667419434,-0.340350866317749,0.3413684368133545,68480857
27-Mar-2020 12:40:01.834,0.6196689605712891,28454,68480840,44177,-0.6193605661392212,-0.34037601947784424,0.34139102697372437,68480858
27-Mar-2020 12:40:02.834,0.6196579933166504,28454,68480840,44177,-0.6193468570709229,-0.34039831161499023,0.3414131999015808,68480859
27-Mar-2020 12:40:03.834,0.6196409463882446,28454,68480840,44177,-0.6193394660949707,-0.3404173254966736,0.3414387106895447,68480860
27-Mar-2020 12:40:04.834,0.6196308135986328,28454,68480840,44177,-0.6193253993988037,-0.340440034866333,0.3414595127105713,68480861
27-Mar-2020 12:40:05.834,0.6196225881576538,28454,68480840,44177,-0.6193114519119263,-0.3404606580734253,0.3414793014526367,68480862
27-Mar-2020 12:40:06.834,0.6196060180664062,28454,68480840,44177,-0.6193017959594727,-0.3404833674430847,0.3415045738220215,68480863
27-Mar-2020 12:40:07.834,0.6195919513702393,28454,68480840,44177,-0.6192926168441772,-0.3405066132545471,0.3415231704711914,68480864
27-Mar-2020 12:40:08.834,0.6195824146270752,28454,68480840,44177,-0.6192784309387207,-0.34053194522857666,0.3415408134460449,68480865
27-Mar-2020 12:40:09.834,0.6195687055587769,28454,68480840,44177,-0.6192628145217896,-0.34055590629577637,0.34157049655914307,68480866
27-Mar-2020 12:40:10.834,0.6195552349090576,28454,68480840,44177,-0.6192508935928345,-0.34057682752609253,0.3415955901145935,68480867
27-Mar-2020 12:40:11.834,0.6195423603057861,28454,68480840,44177,-0.6192367076873779,-0.3406042456626892,0.3416177034378052,68480868
27-Mar-2020 12:40:12.834,0.6195298433303833,28454,68480840,44177,-0.6192227602005005,-0.34062767028808594,0.3416418433189392,68480869
27-Mar-2020 12:40:13.834,0.6195179224014282,28454,68480840,44177,-0.6192116737365723,-0.3406447172164917,0.3416668176651001,68480870
27-Mar-2020 12:40:14.834,0.6195068359375,28454,68480872,44184,-0.6192003488540649,-0.3406650424003601,0.3416869044303894,68480871
27-Mar-2020 12:40:15.834,0.6194945573806763,28454,68480872,44184,-0.6191889047622681,-0.34069037437438965,0.3417052626609802,68480872
27-Mar-2020 12:40:16.834,0.6194819211959839,28454,68480872,44184,-0.6191772222518921,-0.34071242809295654,0.341727077960968,68480873
27-Mar-2020 12:40:17.834,0.6194696426391602,28454,68480872,44184,-0.6191649436950684,-0.3407334089279175,0.3417508602142334,68480874
27-Mar-2020 12:40:18.834,0.6194553375244141,28454,68480872,44184,-0.6191525459289551,-0.34075701236724854,0.34177452325820923,68480875
27-Mar-2020 12:40:19.834,0.6194418668746948,28454,68480872,44184,-0.6191419363021851,-0.34077978134155273,0.3417961001396179,68480876
27-Mar-2020 12:40:20.834,0.6194308996200562,28486,68480872,44184,-0.6191267967224121,-0.3408047556877136,0.3418183922767639,68480877
27-Mar-2020 12:40:21.834,0.6194189786911011,28486,68480872,44184,-0.6191138029098511,-0.34082460403442383,0.3418439030647278,68480878
27-Mar-2020 12:40:22.834,0.6194057464599609,28486,68480872,44184,-0.6191000938415527,-0.3408517837524414,0.34186553955078125,68480879
27-Mar-2020 12:40:23.834,0.6193920373916626,28486,68480872,44184,-0.6190884113311768,-0.34087711572647095,0.3418862223625183,68480880
27-Mar-2020 12:40:24.834,0.6193808317184448,28486,68480872,44184,-0.619078516960144,-0.34089362621307373,0.341907799243927,68480881
27-Mar-2020 12:40:25.834,0.6193709373474121,28486,68480872,44184,-0.6190632581710815,-0.34091711044311523,0.34192997217178345,68480882
27-Mar-2020 12:40:26.834,0.6193567514419556,28486,68480872,44184,-0.6190524101257324,-0.34093743562698364,0.34195518493652344,68480883
27-Mar-2020 12:40:27.834,0.619341254234314,28486,68480872,44184,-0.6190444231033325,-0.34095847606658936,0.34197700023651123,68480884
27-Mar-2020 12:40:28.834,0.6193287372589111,28486,68480872,44184,-0.6190285682678223,-0.34098631143569946,0.3420001268386841,68480885
27-Mar-2020 12:40:29.834,0.6193158626556396,28486,68480872,44184,-0.6190129518508911,-0.34101343154907227,0.3420249819755554,68480886
27-Mar-2020 12:40:30.834,0.6193016767501831,28486,68480872,44184,-0.6190063953399658,-0.34103018045425415,0.3420459032058716,68480887
27-Mar-2020 12:40:31.834,0.6192902326583862,28486,68480872,44184,-0.6189947128295898,-0.34105396270751953,0.3420642018318176,68480888
27-Mar-2020 12:40:32.834,0.6192824840545654,28486,68480872,44184,-0.6189771890640259,-0.34107983112335205,0.3420836329460144,68480889
27-Mar-2020 12:40:33.834,0.6192668676376343,28486,68480872,44184,-0.6189656257629395,-0.34109926223754883,0.3421141505241394,68480890
27-Mar-2020 12:40:34.834,0.6192522048950195,28486,68480872,44184,-0.6189556121826172,-0.34112101793289185,0.3421362042427063,68480891
27-Mar-2020 12:40:35.834,0.6192439794540405,28486,68480872,44184,-0.6189373731613159,-0.34115004539489746,0.3421555161476135,68480892
27-Mar-2020 12:40:36.834,0.6192305088043213,28486,68480872,44184,-0.6189267635345459,-0.3411686420440674,0.34218037128448486,68480893
27-Mar-2020 12:40:37.834,0.6192169189453125,28486,68480872,44184,-0.6189168691635132,-0.341185986995697,0.3422059416770935,68480894
27-Mar-2020 12:40:38.834,0.6192070245742798,28486,68480872,44184,-0.618901252746582,-0.34121495485305786,0.3422229290008545,68480895
27-Mar-2020 12:40:39.834,0.6191921234130859,28486,68480872,44184,-0.6188918352127075,-0.3412367105484009,0.34224504232406616,68480896
27-Mar-2020 12:40:40.834,0.619178056716919,28486,68480872,44184,-0.6188827753067017,-0.34125328063964844,0.3422709107398987,68480897
27-Mar-2020 12:40:41.834,0.6191673278808594,28486,68480872,44184,-0.6188662052154541,-0.3412812352180481,0.3422924280166626,68480898
27-Mar-2020 12:40:42.834,0.6191545724868774,28486,68480872,44184,-0.6188545227050781,-0.341305673122406,0.3423120975494385,68480899
27-Mar-2020 12:40:43.834,0.6191393136978149,28486,68480872,44184,-0.6188470125198364,-0.34132152795791626,0.3423376679420471,68480900
27-Mar-2020 12:40:44.834,0.6191308498382568,28486,68480872,44184,-0.6188291311264038,-0.34134775400161743,0.34235888719558716,68480901
27-Mar-2020 12:40:45.834,0.6191201210021973,28486,68480872,44184,-0.6188138723373413,-0.3413732647895813,0.3423801064491272,68480902
27-Mar-2020 12:40:46.834,0.6191012859344482,28486,68480904,44184,-0.6188077926635742,-0.3413926362991333,0.34240585565567017,68480903
27-Mar-2020 12:40:47.834,0.6190918684005737,28486,68480904,44184,-0.6187937259674072,-0.3414149284362793,0.3424263000488281,68480904
27-Mar-2020 12:40:48.834,0.6190835237503052,28486,68480904,44184,-0.6187762022018433,-0.34144091606140137,0.3424476981163025,68480905
27-Mar-2020 12:40:49.834,0.6190661191940308,28486,68480904,44184,-0.6187703609466553,-0.3414573073387146,0.3424730896949768,68480906
27-Mar-2020 12:40:50.834,0.6190530061721802,28486,68480904,44184,-0.618757963180542,-0.34148186445236206,0.3424946665763855,68480907
27-Mar-2020 12:40:51.834,0.6190444231033325,28486,68480904,44184,-0.6187410354614258,-0.34150850772857666,0.3425140380859375,68480908
27-Mar-2020 12:40:52.834,0.6190311908721924,28518,68480904,44184,-0.6187282800674438,-0.34152770042419434,0.34254252910614014,68480909
27-Mar-2020 12:40:53.834,0.6190158128738403,28518,68480904,44184,-0.6187185049057007,-0.34154921770095825,0.34256577491760254,68480910
27-Mar-2020 12:40:54.834,0.6190071105957031,28518,68480904,44184,-0.618705153465271,-0.341574490070343,0.34258073568344116,68480911
27-Mar-2020 12:40:55.834,0.6189926862716675,28518,68480904,44184,-0.6186954975128174,-0.3415944576263428,0.34260427951812744,68480912
27-Mar-2020 12:40:56.834,0.6189786195755005,28518,68480904,44184,-0.6186823844909668,-0.3416169285774231,0.3426309823989868,68480913
27-Mar-2020 12:40:57.834,0.6189676523208618,28518,68480904,44184,-0.6186690330505371,-0.3416418433189392,0.3426494002342224,68480914
27-Mar-2020 12:40:58.834,0.6189546585083008,28518,68480904,44184,-0.6186562776565552,-0.34166646003723145,0.3426722288131714,68480915
27-Mar-2020 12:40:59.834,0.6189413070678711,28518,68480904,44184,-0.6186448335647583,-0.3416854739189148,0.3426976799964905,68480916
27-Mar-2020 12:41:00.834,0.6189343929290771,28518,68480904,44184,-0.618628978729248,-0.34170544147491455,0.34271883964538574,68480917
27-Mar-2020 12:41:01.834,0.6189186573028564,28518,68480904,44184,-0.6186164617538452,-0.34173375368118286,0.34274154901504517,68480918
27-Mar-2020 12:41:02.834,0.6189044713973999,28518,68480904,44184,-0.6186085939407349,-0.34175336360931396,0.34276193380355835,68480919
27-Mar-2020 12:41:03.834,0.6188955307006836,28518,68480904,44184,-0.6185904741287231,-0.3417778015136719,0.3427860736846924,68480920
27-Mar-2020 12:41:04.834,0.6188842058181763,28518,68480904,44184,-0.6185779571533203,-0.3417980670928955,0.3428093194961548,68480921
27-Mar-2020 12:41:05.834,0.618867039680481,28518,68480904,44184,-0.6185709238052368,-0.3418195843696594,0.34283173084259033,68480922
27-Mar-2020 12:41:06.834,0.6188576221466064,28518,68480904,44184,-0.6185572147369385,-0.3418425917625427,0.3428505063056946,68480923
27-Mar-2020 12:41:07.834,0.618842601776123,28518,68480904,44184,-0.6185426712036133,-0.3418707847595215,0.3428753614425659,68480924
27-Mar-2020 12:41:08.834,0.6188303232192993,28518,68480904,44184,-0.6185294389724731,-0.34189194440841675,0.3429003953933716,68480925
27-Mar-2020 12:41:09.834,0.6188176870346069,28518,68480904,44184,-0.6185184717178345,-0.34191423654556274,0.3429208993911743,68480926
27-Mar-2020 12:41:10.834,0.6188077926635742,28518,68480904,44184,-0.6185059547424316,-0.3419356942176819,0.34294039011001587,68480927
27-Mar-2020 12:41:11.834,0.6187936067581177,28518,68480904,44184,-0.618494987487793,-0.34195441007614136,0.3429664969444275,68480928
27-Mar-2020 12:41:12.834,0.6187832355499268,28518,68480904,44184,-0.6184802055358887,-0.3419766426086426,0.34298986196517944,68480929
27-Mar-2020 12:41:13.834,0.6187688112258911,28518,68480904,44184,-0.6184701919555664,-0.3420022130012512,0.3430086374282837,68480930
27-Mar-2020 12:41:14.834,0.618754506111145,28518,68480904,44184,-0.6184564828872681,-0.34202492237091064,0.3430354595184326,68480931
27-Mar-2020 12:41:15.834,0.6187460422515869,28518,68480904,44184,-0.6184414625167847,-0.3420472741127014,0.34305572509765625,68480932
27-Mar-2020 12:41:16.834,0.6187325716018677,28518,68480904,44184,-0.61842942237854,-0.34207022190093994,0.34307950735092163,68480933
27-Mar-2020 12:41:17.834,0.6187164783477783,28518,68480904,44184,-0.6184215545654297,-0.34209346771240234,0.3430989980697632,68480934
27-Mar-2020 12:41:18.834,0.6187070608139038,28518,68480936,44177,-0.618408203125,-0.34211528301239014,0.3431188464164734,68480935
27-Mar-2020 12:41:19.834,0.6186962127685547,28518,68480936,44177,-0.6183922290802002,-0.3421386480331421,0.3431435823440552,68480936
27-Mar-2020 12:41:20.834,0.6186790466308594,28518,68480936,44177,-0.6183815002441406,-0.34216195344924927,0.34317028522491455,68480937
27-Mar-2020 12:41:21.834,0.6186662912368774,28518,68480936,44177,-0.6183714866638184,-0.342185914516449,0.34318774938583374,68480938
27-Mar-2020 12:41:22.834,0.6186589002609253,28518,68480936,44177,-0.6183556318283081,-0.34220731258392334,0.3432086110115051,68480939
27-Mar-2020 12:41:23.834,0.6186478137969971,28518,68480936,44177,-0.6183420419692993,-0.34222567081451416,0.34323495626449585,68480940
27-Mar-2020 12:41:24.834,0.6186345815658569,28550,68480936,44177,-0.6183316707611084,-0.34224557876586914,0.3432570695877075,68480941
27-Mar-2020 12:41:25.834,0.6186199188232422,28550,68480936,44177,-0.6183172464370728,-0.34227806329727173,0.3432767987251282,68480942
27-Mar-2020 12:41:26.834,0.6186093091964722,28550,68480936,44177,-0.6183059215545654,-0.3422940969467163,0.34330034255981445,68480943
27-Mar-2020 12:41:27.834,0.6185939311981201,28550,68480936,44177,-0.6182940006256104,-0.34231650829315186,0.3433275818824768,68480944
27-Mar-2020 12:41:28.834,0.6185803413391113,28550,68480936,44177,-0.618280291557312,-0.34234631061553955,0.34334683418273926,68480945
27-Mar-2020 12:41:29.834,0.6185687780380249,28550,68480936,44177,-0.6182698011398315,-0.3423665165901184,0.34336644411087036,68480946
27-Mar-2020 12:41:30.834,0.6185557842254639,28550,68480936,44177,-0.6182578802108765,-0.34238481521606445,0.34339290857315063,68480947
27-Mar-2020 12:41:31.834,0.6185450553894043,28550,68480936,44177,-0.6182414293289185,-0.34241288900375366,0.34341418743133545,68480948
27-Mar-2020 12:41:32.834,0.6185332536697388,28550,68480936,44177,-0.6182305812835693,-0.3424316644668579,0.3434361219406128,68480949
27-Mar-2020 12:41:33.834,0.6185176372528076,28550,68480936,44177,-0.6182204484939575,-0.3424537181854248,0.34346073865890503,68480950
27-Mar-2020 12:41:34.834,0.618510365486145,28550,68480936,44177,-0.6182035207748413,-0.34247684478759766,0.3434808850288391,68480951
27-Mar-2020 12:41:35.834,0.6184993982315063,28550,68480936,44177,-0.6181889772415161,-0.342498242855072,0.343505859375,68480952
27-Mar-2020 12:41:36.834,0.6184818744659424,28550,68480936,44177,-0.6181820631027222,-0.3425177335739136,0.34353041648864746,68480953
27-Mar-2020 12:41:37.834,0.6184698343276978,28550,68480936,44177,-0.6181676387786865,-0.3425458073616028,0.3435501456260681,68480954
27-Mar-2020 12:41:38.834,0.6184601783752441,28550,68480936,44177,-0.6181527376174927,-0.3425683379173279,0.3435717225074768,68480955
27-Mar-2020 12:41:39.834,0.6184453964233398,28550,68480936,44177,-0.6181451082229614,-0.3425857424736023,0.34359467029571533,68480956
27-Mar-2020 12:41:40.834,0.6184327602386475,28550,68480936,44177,-0.6181344985961914,-0.3426090478897095,0.34361356496810913,68480957
27-Mar-2020 12:41:41.834,0.6184214353561401,28550,68480936,44177,-0.6181167364120483,-0.34263938665390015,0.3436356782913208,68480958
27-Mar-2020 12:41:42.834,0.6184085607528687,28550,68480936,44177,-0.6181067228317261,-0.34265196323394775,0.3436638116836548,68480959
27-Mar-2020 12:41:43.834,0.6183936595916748,28550,68480936,44177,-0.6180905103683472,-0.3426814675331116,0.34369057416915894,68480960
27-Mar-2020 12:41:44.834,0.6183829307556152,28550,68480936,44177,-0.6180776357650757,-0.3427063822746277,0.3437080383300781,68480961
27-Mar-2020 12:41:45.834,0.6183686256408691,28550,68480936,44177,-0.6180659532546997,-0.3427281379699707,0.34373337030410767,68480962
27-Mar-2020 12:41:46.834,0.6183583736419678,28550,68480936,44177,-0.6180531978607178,-0.3427480459213257,0.3437548279762268,68480963
27-Mar-2020 12:41:47.834,0.6183489561080933,28550,68480936,44177,-0.6180378198623657,-0.34277182817459106,0.3437759280204773,68480964
27-Mar-2020 12:41:48.834,0.6183348894119263,28550,68480936,44177,-0.6180273294448853,-0.3427935838699341,0.3437982201576233,68480965
27-Mar-2020 12:41:49.834,0.6183222532272339,28550,68480936,44177,-0.6180191040039062,-0.34281086921691895,0.3438180685043335,68480966
27-Mar-2020 12:41:50.834,0.6183125972747803,28550,68480968,44184,-0.6180044412612915,-0.34283238649368286,0.3438403606414795,68480967
27-Mar-2020 12:41:51.834,0.6182959079742432,28550,68480968,44184,-0.6179918050765991,-0.3428593873977661,0.3438664674758911,68480968
27-Mar-2020 12:41:52.834,0.618279218673706,28550,68480968,44184,-0.6179842948913574,-0.34288114309310913,0.34388864040374756,68480969
27-Mar-2020 12:41:53.834,0.618272066116333,28550,68480968,44184,-0.6179659366607666,-0.3429057002067566,0.34390997886657715,68480970
27-Mar-2020 12:41:54.834,0.6182606220245361,28550,68480968,44184,-0.6179487705230713,-0.342931866645813,0.34393537044525146,68480971
27-Mar-2020 12:41:55.834,0.6182458400726318,28550,68480968,44184,-0.6179393529891968,-0.3429514765739441,0.3439587950706482,68480972
27-Mar-2020 12:41:56.835,0.6182347536087036,28582,68480968,44184,-0.6179273128509521,-0.34297460317611694,0.34397733211517334,68480973
27-Mar-2020 12:41:57.835,0.6182241439819336,28582,68480968,44184,-0.6179120540618896,-0.3429964780807495,0.3440024256706238,68480974
27-Mar-2020 12:41:58.835,0.6182106733322144,28582,68480968,44184,-0.6179006099700928,-0.3430139422416687,0.3440300226211548,68480975
27-Mar-2020 12:41:59.835,0.6181985139846802,28582,68480968,44184,-0.6178874969482422,-0.343039870262146,0.34404951333999634,68480976
27-Mar-2020 12:42:00.835,0.6181857585906982,28582,68480968,44184,-0.6178749799728394,-0.3430634140968323,0.3440704941749573,68480977
27-Mar-2020 12:42:01.835,0.6181726455688477,28582,68480968,44184,-0.6178641319274902,-0.3430832028388977,0.34409427642822266,68480978
27-Mar-2020 12:42:02.835,0.6181617975234985,28582,68480968,44184,-0.6178518533706665,-0.34310394525527954,0.3441151976585388,68480979
27-Mar-2020 12:42:03.835,0.6181483268737793,28582,68480968,44184,-0.6178386211395264,-0.34313130378723145,0.3441360592842102,68480980
27-Mar-2020 12:42:04.835,0.6181334257125854,28582,68480968,44184,-0.6178257465362549,-0.34315866231918335,0.3441588282585144,68480981
27-Mar-2020 12:42:05.835,0.6181222200393677,28582,68480968,44184,-0.6178150177001953,-0.343173086643219,0.3441832661628723,68480982
27-Mar-2020 12:42:06.835,0.6181125640869141,28582,68480968,44184,-0.6177996397018433,-0.3431946039199829,0.34420669078826904,68480983
27-Mar-2020 12:42:07.835,0.6180976629257202,28582,68480968,44184,-0.6177870035171509,-0.3432213068008423,0.34422987699508667,68480984
27-Mar-2020 12:42:08.835,0.6180852651596069,28582,68480968,44184,-0.6177757978439331,-0.34324103593826294,0.3442528247833252,68480985
27-Mar-2020 12:42:09.835,0.6180739402770996,28582,68480968,44184,-0.6177628040313721,-0.34326428174972534,0.3442727327346802,68480986
27-Mar-2020 12:42:10.835,0.6180640459060669,28582,68480968,44184,-0.6177482604980469,-0.34328383207321167,0.3442975878715515,68480987
27-Mar-2020 12:42:11.835,0.6180487871170044,28582,68480968,44184,-0.6177363395690918,-0.3433106541633606,0.34431952238082886,68480988
27-Mar-2020 12:42:12.835,0.618034839630127,28582,68480968,44184,-0.6177235841751099,-0.3433348536491394,0.34434348344802856,68480989
27-Mar-2020 12:42:13.835,0.618024468421936,28582,68480968,44184,-0.6177088022232056,-0.3433551788330078,0.3443682789802551,68480990
27-Mar-2020 12:42:14.835,0.6180096864700317,28582,68480968,44184,-0.6176952123641968,-0.34338223934173584,0.3443920612335205,68480991
27-Mar-2020 12:42:15.835,0.6179959774017334,28582,68480968,44184,-0.6176853179931641,-0.34340423345565796,0.3444128632545471,68480992
27-Mar-2020 12:42:16.835,0.6179850101470947,28582,68480968,44184,-0.6176730394363403,-0.34342408180236816,0.3444339632987976,68480993
27-Mar-2020 12:42:17.835,0.6179739236831665,28582,68480968,44184,-0.6176598072052002,-0.3434460759162903,0.3444555997848511,68480994
27-Mar-2020 12:42:18.835,0.6179639101028442,28582,68480968,44184,-0.6176474094390869,-0.3434661030769348,0.3444758653640747,68480995
27-Mar-2020 12:42:19.835,0.617950439453125,28582,68480968,44184,-0.6176384687423706,-0.3434881567955017,0.34449464082717896,68480996
27-Mar-2020 12:42:20.835,0.6179392337799072,28582,68480968,44184,-0.6176228523254395,-0.3435119390487671,0.3445185422897339,68480997
27-Mar-2020 12:42:21.835,0.6179258823394775,28582,68480968,44184,-0.6176102161407471,-0.343532919883728,0.3445444703102112,68480998
27-Mar-2020 12:42:22.835,0.6179120540618896,28582,68481000,44184,-0.6175984144210815,-0.34355270862579346,0.3445701003074646,68480999
27-Mar-2020 12:42:23.835,0.6178967952728271,28582,68481000,44184,-0.6175838708877563,-0.3435841202735901,0.3445926308631897,68481000
27-Mar-2020 12:42:24.835,0.6178864240646362,28582,68481000,44184,-0.6175671815872192,-0.3436082601547241,0.3446170687675476,68481001
27-Mar-2020 12:42:25.835,0.6178739070892334,28582,68481000,44184,-0.6175533533096313,-0.3436276316642761,0.34464406967163086,68481002
27-Mar-2020 12:42:26.835,0.6178598403930664,28582,68481000,44184,-0.6175442934036255,-0.34365135431289673,0.34466296434402466,68481003
27-Mar-2020 12:42:27.835,0.6178486347198486,28582,68481000,44184,-0.6175334453582764,-0.34367287158966064,0.3446803689002991,68481004
27-Mar-2020 12:42:28.835,0.6178370714187622,28614,68481000,44184,-0.6175216436386108,-0.3436908721923828,0.34470486640930176,68481005
27-Mar-2020 12:42:29.835,0.6178245544433594,28614,68481000,44184,-0.6175090074539185,-0.3437124490737915,0.3447284698486328,68481006
27-Mar-2020 12:42:30.835,0.6178123950958252,28614,68481000,44184,-0.6174966096878052,-0.3437371253967285,0.3447478413581848,68481007
27-Mar-2020 12:42:31.835,0.6177991628646851,28614,68481000,44184,-0.617484450340271,-0.34376007318496704,0.3447703719139099,68481008
27-Mar-2020 12:42:32.835,0.6177878379821777,28614,68481000,44184,-0.6174719333648682,-0.3437803387641907,0.3447931408882141,68481009
27-Mar-2020 12:42:33.835,0.6177780628204346,28614,68481000,44184,-0.6174559593200684,-0.34380197525024414,0.344817578792572,68481010
27-Mar-2020 12:42:34.835,0.6177629232406616,28614,68481000,44184,-0.6174441576004028,-0.3438293933868408,0.3448375463485718,68481011
27-Mar-2020 12:42:35.835,0.6177499294281006,28614,68481000,44184,-0.6174306869506836,-0.3438536524772644,0.3448609709739685,68481012
27-Mar-2020 12:42:36.835,0.6177364587783813,28614,68481000,44184,-0.6174163818359375,-0.34387803077697754,0.34488624334335327,68481013
27-Mar-2020 12:42:37.835,0.617728590965271,28614,68481000,44184,-0.6174032688140869,-0.3438960909843445,0.34490638971328735,68481014
27-Mar-2020 12:42:38.835,0.6177139282226562,28614,68481000,44184,-0.6173933744430542,-0.3439177870750427,0.344928503036499,68481015
27-Mar-2020 12:42:39.835,0.61769700050354,28614,68481000,44184,-0.6173841953277588,-0.34393900632858276,0.34495455026626587,68481016
27-Mar-2020 12:42:40.835,0.6176886558532715,28614,68481000,44184,-0.6173683404922485,-0.3439600467681885,0.3449764847755432,68481017
27-Mar-2020 12:42:41.835,0.6176774501800537,28614,68481000,44184,-0.617354154586792,-0.3439860939979553,0.34499603509902954,68481018
27-Mar-2020 12:42:42.835,0.6176624298095703,28614,68481000,44184,-0.6173465251922607,-0.3440035581588745,0.34501945972442627,68481019
27-Mar-2020 12:42:43.835,0.6176466941833496,28614,68481000,44184,-0.6173348426818848,-0.34402984380722046,0.34504246711730957,68481020
27-Mar-2020 12:42:44.835,0.6176416873931885,28614,68481000,44184,-0.6173137426376343,-0.3440568447113037,0.3450620770454407,68481021
27-Mar-2020 12:42:45.835,0.61762535572052,28614,68481000,44184,-0.6173028945922852,-0.344078004360199,0.3450891971588135,68481022
27-Mar-2020 12:42:46.835,0.6176086664199829,28614,68481000,44184,-0.6172960996627808,-0.3440956473350525,0.3451135754585266,68481023
27-Mar-2020 12:42:47.835,0.6176029443740845,28614,68481000,44184,-0.6172798871994019,-0.3441199064254761,0.34512895345687866,68481024
27-Mar-2020 12:42:48.835,0.6175925731658936,28614,68481000,44184,-0.6172635555267334,-0.34414446353912354,0.34515225887298584,68481025
27-Mar-2020 12:42:49.835,0.6175740957260132,28614,68481000,44184,-0.6172589063644409,-0.3441590666770935,0.3451792001724243,68481026
27-Mar-2020 12:42:50.835,0.6175634860992432,28614,68481000,44184,-0.6172428131103516,-0.34418821334838867,0.3451979160308838,68481027
27-Mar-2020 12:42:51.835,0.6175541877746582,28614,68481000,44184,-0.6172274351119995,-0.3442128300666809,0.34521740674972534,68481028
27-Mar-2020 12:42:52.835,0.6175374984741211,28614,68481000,44184,-0.6172198057174683,-0.344224750995636,0.3452492356300354,68481029
27-Mar-2020 12:42:53.835,0.6175243854522705,28614,68481000,44184,-0.6172047853469849,-0.3442528247833252,0.34527134895324707,68481030
27-Mar-2020 12:42:54.835,0.6175144910812378,28614,68481032,44184,-0.617188572883606,-0.3442828059196472,0.3452880382537842,68481031
27-Mar-2020 12:42:55.835,0.6174987554550171,28614,68481032,44184,-0.6171807050704956,-0.34430044889450073,0.3453128933906555,68481032
27-Mar-2020 12:42:56.835,0.6174873113632202,28614,68481032,44184,-0.6171672344207764,-0.3443204164505005,0.34533751010894775,68481033
27-Mar-2020 12:42:57.835,0.6174789667129517,28614,68481032,44184,-0.6171512603759766,-0.34434741735458374,0.34535443782806396,68481034
27-Mar-2020 12:42:58.835,0.617463231086731,28614,68481032,44184,-0.6171426773071289,-0.3443675637245178,0.34537726640701294,68481035
27-Mar-2020 12:42:59.835,0.6174474954605103,28614,68481032,44184,-0.6171325445175171,-0.34438735246658325,0.34540390968322754,68481036
27-Mar-2020 12:43:00.835,0.6174432039260864,28646,68481032,44184,-0.6171107292175293,-0.3444138765335083,0.34542417526245117,68481037
27-Mar-2020 12:43:01.835,0.6174280643463135,28646,68481032,44184,-0.6171023845672607,-0.3444337248802185,0.3454463481903076,68481038
27-Mar-2020 12:43:02.835,0.6174085140228271,28646,68481032,44184,-0.6170966625213623,-0.3444518446922302,0.3454737067222595,68481039
27-Mar-2020 12:43:03.835,0.6174049377441406,28646,68481032,44184,-0.6170732975006104,-0.3444809317588806,0.34549200534820557,68481040
27-Mar-2020 12:43:04.835,0.617393970489502,28646,68481032,44184,-0.6170605421066284,-0.34450215101242065,0.34551364183425903,68481041
27-Mar-2020 12:43:05.835,0.6173728704452515,28646,68481032,44184,-0.6170575618743896,-0.34451746940612793,0.34554141759872437,68481042
27-Mar-2020 12:43:06.835,0.6173633337020874,28646,68481032,44184,-0.6170419454574585,-0.3445476293563843,0.34555643796920776,68481043
27-Mar-2020 12:43:07.835,0.6173553466796875,28646,68481032,44184,-0.6170239448547363,-0.344573438167572,0.3455766439437866,68481044
27-Mar-2020 12:43:08.835,0.6173350811004639,28646,68481032,44184,-0.6170169115066528,-0.3445890545845032,0.3456098437309265,68481045
27-Mar-2020 12:43:09.835,0.6173223257064819,28646,68481032,44184,-0.6170041561126709,-0.3446151614189148,0.34562963247299194,68481046
27-Mar-2020 12:43:10.835,0.6173148155212402,28646,68481032,44184,-0.616985559463501,-0.3446452021598816,0.34564632177352905,68481047
27-Mar-2020 12:43:11.835,0.6172987222671509,28646,68481032,44184,-0.6169774532318115,-0.3446618914604187,0.3456730842590332,68481048
27-Mar-2020 12:43:12.835,0.61728835105896,28646,68481032,44184,-0.6169672012329102,-0.34467482566833496,0.34569674730300903,68481049
27-Mar-2020 12:43:13.835,0.617279052734375,28646,68481032,44184,-0.616948127746582,-0.34470927715301514,0.3457132577896118,68481050
27-Mar-2020 12:43:14.835,0.6172648668289185,28646,68481032,44184,-0.6169377565383911,-0.3447263836860657,0.3457396626472473,68481051
27-Mar-2020 12:43:15.835,0.6172512769699097,28646,68481032,44184,-0.6169270277023315,-0.34474390745162964,0.34576570987701416,68481052
27-Mar-2020 12:43:16.835,0.6172419786453247,28646,68481032,44184,-0.6169073581695557,-0.3447747826576233,0.34578680992126465,68481053
27-Mar-2020 12:43:17.835,0.617224931716919,28646,68481032,44184,-0.6168988943099976,-0.3447977900505066,0.34580880403518677,68481054
27-Mar-2020 12:43:18.835,0.6172078847885132,28646,68481032,44184,-0.6168907880783081,-0.34481823444366455,0.34583425521850586,68481055
27-Mar-2020 12:43:19.835,0.617201566696167,28646,68481032,44184,-0.6168725490570068,-0.3448435068130493,0.34585219621658325,68481056
27-Mar-2020 12:43:20.835,0.6171896457672119,28646,68481032,44184,-0.6168632507324219,-0.34486061334609985,0.34587329626083374,68481057
27-Mar-2020 12:43:21.835,0.6171687841415405,28646,68481032,44184,-0.6168543100357056,-0.3448888063430786,0.3458983898162842,68481058
27-Mar-2020 12:43:22.835,0.6171610355377197,28646,68481032,44184,-0.616837739944458,-0.344912588596344,0.3459177613258362,68481059
27-Mar-2020 12:43:23.835,0.6171509027481079,28646,68481032,44184,-0.6168212890625,-0.34493380784988403,0.3459433913230896,68481060
27-Mar-2020 12:43:24.835,0.6171361207962036,28646,68481032,44184,-0.6168116331100464,-0.3449520468711853,0.34596937894821167,68481061
27-Mar-2020 12:43:25.835,0.6171234846115112,28646,68481032,44184,-0.6168026924133301,-0.34497302770614624,0.34598660469055176,68481062
27-Mar-2020 12:43:26.835,0.6171139478683472,28646,68481064,44177,-0.6167846918106079,-0.3449999690055847,0.34600943326950073,68481063
27-Mar-2020 12:43:27.835,0.6171011924743652,28646,68481064,44177,-0.6167709827423096,-0.3450202941894531,0.34603559970855713,68481064
27-Mar-2020 12:43:28.835,0.6170885562896729,28646,68481064,44177,-0.6167628765106201,-0.34503841400146484,0.34605443477630615,68481065
27-Mar-2020 12:43:29.835,0.6170742511749268,28646,68481064,44177,-0.616748571395874,-0.3450673818588257,0.3460763096809387,68481066
27-Mar-2020 12:43:30.835,0.6170623302459717,28646,68481064,44177,-0.616735577583313,-0.3450891375541687,0.34609949588775635,68481067
27-Mar-2020 12:43:31.835,0.6170488595962524,28646,68481064,44177,-0.6167227029800415,-0.345111608505249,0.34612417221069336,68481068
27-Mar-2020 12:43:32.835,0.6170358657836914,28678,68481064,44177,-0.6167128086090088,-0.3451324701309204,0.34614503383636475,68481069
27-Mar-2020 12:43:33.835,0.6170213222503662,28678,68481064,44177,-0.6167013645172119,-0.34515827894210815,0.34616541862487793,68481070
27-Mar-2020 12:43:34.835,0.6170141696929932,28678,68481064,44177,-0.616684079170227,-0.34517961740493774,0.34618765115737915,68481071
27-Mar-2020 12:43:35.835,0.6170023679733276,28678,68481064,44177,-0.6166737079620361,-0.3451964855194092,0.3462103605270386,68481072
27-Mar-2020 12:43:36.835,0.6169856786727905,28678,68481064,44177,-0.6166633367538452,-0.3452209234237671,0.3462338447570801,68481073
27-Mar-2020 12:43:37.835,0.6169760227203369,28678,68481064,44177,-0.6166472434997559,-0.34524762630462646,0.3462527394294739,68481074
27-Mar-2020 12:43:38.835,0.6169629096984863,28678,68481064,44177,-0.6166335344314575,-0.3452679514884949,0.34628069400787354,68481075
27-Mar-2020 12:43:39.835,0.6169472932815552,28678,68481064,44177,-0.6166205406188965,-0.34528881311416626,0.34631049633026123,68481076
27-Mar-2020 12:43:40.835,0.6169376373291016,28678,68481064,44177,-0.6166090965270996,-0.3453134298324585,0.34632372856140137,68481077
27-Mar-2020 12:43:41.835,0.6169242858886719,28678,68481064,44177,-0.6165961027145386,-0.34533774852752686,0.34634655714035034,68481078
27-Mar-2020 12:43:42.835,0.6169099807739258,28678,68481064,44177,-0.616586446762085,-0.3453547954559326,0.34637248516082764,68481079
27-Mar-2020 12:43:43.835,0.6168999671936035,28678,68481064,44177,-0.6165709495544434,-0.34538012742996216,0.3463923931121826,68481080
27-Mar-2020 12:43:44.835,0.6168867349624634,28678,68481064,44177,-0.6165573596954346,-0.34540802240371704,0.34641194343566895,68481081
27-Mar-2020 12:43:45.835,0.6168701648712158,28678,68481064,44177,-0.616550087928772,-0.34542548656463623,0.3464374542236328,68481082
27-Mar-2020 12:43:46.835,0.6168633699417114,28678,68481064,44177,-0.6165341138839722,-0.3454437851905823,0.3464600443840027,68481083
27-Mar-2020 12:43:47.835,0.6168513298034668,28678,68481064,44177,-0.616517186164856,-0.3454744815826416,0.3464807868003845,68481084
27-Mar-2020 12:43:48.835,0.6168326139450073,28678,68481064,44177,-0.6165124177932739,-0.34549182653427124,0.346505343914032,68481085
27-Mar-2020 12:43:49.835,0.6168214082717896,28678,68481064,44177,-0.6164993047714233,-0.345514178276062,0.3465260863304138,68481086
27-Mar-2020 12:43:50.835,0.616814136505127,28678,68481064,44177,-0.6164813041687012,-0.3455381393432617,0.34654700756073,68481087
27-Mar-2020 12:43:51.835,0.6167981624603271,28678,68481064,44177,-0.6164728403091431,-0.3455566167831421,0.3465726375579834,68481088
27-Mar-2020 12:43:52.835,0.6167819499969482,28678,68481064,44177,-0.6164628267288208,-0.345581591129303,0.34659403562545776,68481089
27-Mar-2020 12:43:53.835,0.6167758703231812,28678,68481064,44177,-0.6164422035217285,-0.34560859203338623,0.34661442041397095,68481090
27-Mar-2020 12:43:54.835,0.6167607307434082,28678,68481064,44177,-0.616431713104248,-0.34562838077545166,0.34664058685302734,68481091
27-Mar-2020 12:43:55.835,0.6167464256286621,28678,68481064,44177,-0.616422176361084,-0.34564733505249023,0.3466638922691345,68481092
27-Mar-2020 12:43:56.835,0.6167372465133667,28678,68481064,44177,-0.6164038181304932,-0.3456786870956421,0.34668201208114624,68481093
27-Mar-2020 12:43:57.835,0.616723895072937,28678,68481064,44177,-0.6163927316665649,-0.3456991910934448,0.34670501947402954,68481094
27-Mar-2020 12:43:58.835,0.6167078018188477,28678,68481096,44184,-0.6163848638534546,-0.34571409225463867,0.34673255681991577,68481095
27-Mar-2020 12:43:59.835,0.6166977882385254,28678,68481096,44184,-0.6163686513900757,-0.34574294090270996,0.34675031900405884,68481096
27-Mar-2020 12:44:00.835,0.616685152053833,28678,68481096,44184,-0.6163549423217773,-0.3457692861557007,0.3467710614204407,68481097
27-Mar-2020 12:44:01.835,0.6166685819625854,28678,68481096,44184,-0.6163491010665894,-0.3457801938056946,0.3468002676963806,68481098
27-Mar-2020 12:44:02.835,0.6166595220565796,28678,68481096,44184,-0.6163322925567627,-0.3458055853843689,0.3468209505081177,68481099
27-Mar-2020 12:44:03.835,0.6166497468948364,28678,68481096,44184,-0.6163190603256226,-0.3458300828933716,0.3468368649482727,68481100
27-Mar-2020 12:44:04.835,0.6166296005249023,28710,68481096,44184,-0.6163121461868286,-0.34585118293762207,0.34686392545700073,68481101
27-Mar-2020 12:44:05.835,0.6166208982467651,28710,68481096,44184,-0.6162943840026855,-0.345875084400177,0.3468872904777527,68481102
27-Mar-2020 12:44:06.835,0.6166121959686279,28710,68481096,44184,-0.6162775754928589,-0.34590184688568115,0.3469061255455017,68481103
27-Mar-2020 12:44:07.835,0.6165938377380371,28710,68481096,44184,-0.616269588470459,-0.34592205286026,0.3469321131706238,68481104
27-Mar-2020 12:44:08.835,0.6165812015533447,28710,68481096,44184,-0.6162564754486084,-0.3459450602531433,0.34695547819137573,68481105
27-Mar-2020 12:44:09.835,0.6165738105773926,28710,68481096,44184,-0.6162402629852295,-0.34596705436706543,0.3469756245613098,68481106
27-Mar-2020 12:44:10.835,0.6165580749511719,28710,68481096,44184,-0.6162286996841431,-0.3459891676902771,0.347001850605011,68481107
27-Mar-2020 12:44:11.835,0.6165457963943481,28710,68481096,44184,-0.6162197589874268,-0.34600603580474854,0.34702253341674805,68481108
27-Mar-2020 12:44:12.835,0.6165345907211304,28710,68481096,44184,-0.6162060499191284,-0.34603309631347656,0.34704023599624634,68481109
27-Mar-2020 12:44:13.835,0.6165224313735962,28710,68481096,44184,-0.6161938905715942,-0.3460518717765808,0.3470645546913147,68481110
27-Mar-2020 12:44:14.835,0.616507887840271,28710,68481096,44184,-0.6161807775497437,-0.34607452154159546,0.34709084033966064,68481111
27-Mar-2020 12:44:15.835,0.6164977550506592,28710,68481096,44184,-0.6161670684814453,-0.3461003303527832,0.34710758924484253,68481112
27-Mar-2020 12:44:16.835,0.6164827346801758,28710,68481096,44184,-0.6161547899246216,-0.3461228609085083,0.34713369607925415,68481113
27-Mar-2020 12:44:17.835,0.6164674758911133,28710,68481096,44184,-0.6161433458328247,-0.346143901348114,0.3471605181694031,68481114
27-Mar-2020 12:44:18.835,0.6164580583572388,28710,68481096,44184,-0.6161290407180786,-0.34616750478744507,0.34717822074890137,68481115
27-Mar-2020 12:44:19.835,0.6164448261260986,28710,68481096,44184,-0.6161171197891235,-0.3461924195289612,0.3471982479095459,68481116
27-Mar-2020 12:44:20.835,0.6164302825927734,28710,68481096,44184,-0.6161088943481445,-0.3462090492248535,0.34722208976745605,68481117
27-Mar-2020 12:44:21.835,0.6164206266403198,28710,68481096,44184,-0.6160913705825806,-0.3462338447570801,0.34724563360214233,68481118
27-Mar-2020 12:44:22.835,0.6164084672927856,28710,68481096,44184,-0.6160781383514404,-0.3462575078010559,0.3472673296928406,68481119
27-Mar-2020 12:44:23.835,0.6163924932479858,28710,68481096,44184,-0.6160660982131958,-0.3462798595428467,0.34729379415512085,68481120
27-Mar-2020 12:44:24.835,0.6163808107376099,28710,68481096,44184,-0.6160522699356079,-0.34630298614501953,0.3473162055015564,68481121
27-Mar-2020 12:44:25.835,0.6163696050643921,28710,68481096,44184,-0.6160379648208618,-0.34632599353790283,0.3473391532897949,68481122
27-Mar-2020 12:44:26.835,0.6163556575775146,28710,68481096,44184,-0.6160269975662231,-0.34634894132614136,0.347359836101532,68481123
27-Mar-2020 12:44:27.835,0.6163450479507446,28710,68481096,44184,-0.6160145998001099,-0.3463691473007202,0.34738099575042725,68481124
27-Mar-2020 12:44:28.835,0.6163322925567627,28710,68481096,44184,-0.6160043478012085,-0.3463905453681946,0.347400963306427,68481125
27-Mar-2020 12:44:29.835,0.6163192987442017,28710,68481096,44184,-0.6159917116165161,-0.34641164541244507,0.34742456674575806,68481126
27-Mar-2020 12:44:30.835,0.6163078546524048,28710,68481128,44190,-0.6159768104553223,-0.34643810987472534,0.3474448323249817,68481127
27-Mar-2020 12:44:31.835,0.6162923574447632,28710,68481128,44190,-0.6159665584564209,-0.34645962715148926,0.34746915102005005,68481128
27-Mar-2020 12:44:32.835,0.616279125213623,28710,68481128,44190,-0.6159545183181763,-0.34647923707962036,0.34749430418014526,68481129
27-Mar-2020 12:44:33.835,0.6162701845169067,28710,68481128,44190,-0.6159379482269287,-0.34650397300720215,0.34751516580581665,68481130
27-Mar-2020 12:44:34.835,0.6162571907043457,28710,68481128,44190,-0.6159276962280273,-0.3465268611907959,0.34753352403640747,68481131
27-Mar-2020 12:44:35.835,0.6162408590316772,28710,68481128,44190,-0.6159161329269409,-0.34655046463012695,0.34755939245224,68481132
27-Mar-2020 12:44:36.835,0.6162312030792236,28742,68481128,44190,-0.6158996820449829,-0.3465730547904968,0.3475838303565979,68481133
27-Mar-2020 12:44:37.835,0.6162201166152954,28742,68481128,44190,-0.6158860921859741,-0.3465955853462219,0.3476046323776245,68481134
27-Mar-2020 12:44:38.835,0.6162030696868896,28742,68481128,44190,-0.6158760786056519,-0.3466176390647888,0.34763020277023315,68481135
27-Mar-2020 12:44:39.835,0.6161906719207764,28742,68481128,44190,-0.6158636808395386,-0.3466411828994751,0.3476507067680359,68481136
27-Mar-2020 12:44:40.835,0.6161822080612183,28742,68481128,44190,-0.6158504486083984,-0.34665971994400024,0.34767085313796997,68481137
27-Mar-2020 12:44:41.835,0.6161648035049438,28742,68481128,44190,-0.6158398389816284,-0.3466848134994507,0.3476959466934204,68481138
27-Mar-2020 12:44:42.835,0.6161547899246216,28742,68481128,44190,-0.6158269643783569,-0.3467046618461609,0.34771621227264404,68481139
27-Mar-2020 12:44:43.835,0.6161438226699829,28742,68481128,44190,-0.6158136129379272,-0.34672796726226807,0.3477364778518677,68481140
27-Mar-2020 12:44:44.835,0.6161271333694458,28742,68481128,44190,-0.6158022880554199,-0.34675025939941406,0.3477632403373718,68481141
27-Mar-2020 12:44:45.835,0.6161161661148071,28742,68481128,44190,-0.6157848834991455,-0.3467777967453003,0.347786545753479,68481142
27-Mar-2020 12:44:46.835,0.6161046028137207,28742,68481128,44190,-0.6157726049423218,-0.34679853916168213,0.34780794382095337,68481143
27-Mar-2020 12:44:47.835,0.6160898208618164,28742,68481128,44190,-0.6157619953155518,-0.34681951999664307,0.3478320240974426,68481144
27-Mar-2020 12:44:48.835,0.6160776615142822,28742,68481128,44190,-0.6157491207122803,-0.3468412160873413,0.3478546738624573,68481145
27-Mar-2020 12:44:49.835,0.6160705089569092,28742,68481128,44190,-0.6157341003417969,-0.34686243534088135,0.3478729724884033,68481146
27-Mar-2020 12:44:50.835,0.6160537004470825,28742,68481128,44190,-0.6157256364822388,-0.34688371419906616,0.3478966951370239,68481147
27-Mar-2020 12:44:51.835,0.6160409450531006,28742,68481128,44190,-0.6157139539718628,-0.34690403938293457,0.347919762134552,68481148
27-Mar-2020 12:44:52.835,0.6160303354263306,28742,68481128,44190,-0.6156980991363525,-0.34693270921707153,0.34793806076049805,68481149
27-Mar-2020 12:44:53.835,0.6160155534744263,28742,68481128,44190,-0.6156855821609497,-0.3469552993774414,0.3479633927345276,68481150
27-Mar-2020 12:44:54.835,0.6159991025924683,28742,68481128,44190,-0.6156748533248901,-0.3469772934913635,0.3479900360107422,68481151
27-Mar-2020 12:44:55.835,0.6159865856170654,28742,68481128,44190,-0.615659236907959,-0.34700489044189453,0.34801238775253296,68481152
27-Mar-2020 12:44:56.835,0.6159752607345581,28742,68481128,44190,-0.6156458854675293,-0.34702837467193604,0.3480325937271118,68481153
27-Mar-2020 12:44:57.835,0.615963339805603,28742,68481128,44190,-0.6156353950500488,-0.3470434546470642,0.3480568528175354,68481154
27-Mar-2020 12:44:58.835,0.6159510612487793,28742,68481128,44190,-0.6156212091445923,-0.34706950187683105,0.3480777144432068,68481155
27-Mar-2020 12:44:59.835,0.6159408092498779,28742,68481128,44190,-0.615606427192688,-0.3470902442932129,0.34810125827789307,68481156
27-Mar-2020 12:45:00.835,0.6159275770187378,28742,68481128,44190,-0.6155961751937866,-0.3471110463142395,0.348122239112854,68481157
27-Mar-2020 12:45:01.835,0.6159170866012573,28742,68481128,44190,-0.615585446357727,-0.3471272587776184,0.34814369678497314,68481158
27-Mar-2020 12:45:02.835,0.6159048080444336,28742,68481160,44184,-0.6155722141265869,-0.34715116024017334,0.34816521406173706,68481159
27-Mar-2020 12:45:03.835,0.615890383720398,28742,68481160,44184,-0.615561842918396,-0.3471711277961731,0.348188579082489,68481160
27-Mar-2020 12:45:04.835,0.6158777475357056,28742,68481160,44184,-0.6155447959899902,-0.3472006320953369,0.3482116460800171,68481161
27-Mar-2020 12:45:05.835,0.6158679723739624,28742,68481160,44184,-0.615532398223877,-0.34722042083740234,0.34823113679885864,68481162
27-Mar-2020 12:45:06.835,0.6158486604690552,28742,68481160,44184,-0.6155208349227905,-0.34724700450897217,0.3482587933540344,68481163
27-Mar-2020 12:45:07.835,0.6158401966094971,28742,68481160,44184,-0.6155087947845459,-0.3472655415534973,0.3482770323753357,68481164
27-Mar-2020 12:45:08.835,0.6158294677734375,28774,68481160,44184,-0.6154942512512207,-0.3472900390625,0.3482973575592041,68481165
27-Mar-2020 12:45:09.835,0.6158119440078735,28774,68481160,44184,-0.6154811382293701,-0.3473135828971863,0.34832829236984253,68481166
27-Mar-2020 12:45:10.835,0.6158015727996826,28774,68481160,44184,-0.6154695749282837,-0.3473309874534607,0.3483492136001587,68481167
27-Mar-2020 12:45:11.835,0.6157872676849365,28774,68481160,44184,-0.6154574155807495,-0.34735846519470215,0.348368763923645,68481168
27-Mar-2020 12:45:12.835,0.615776777267456,28774,68481160,44184,-0.6154452562332153,-0.347375750541687,0.3483918309211731,68481169
27-Mar-2020 12:45:13.835,0.6157639026641846,28774,68481160,44184,-0.615433931350708,-0.3473970293998718,0.348413348197937,68481170
27-Mar-2020 12:45:14.835,0.6157504320144653,28774,68481160,44184,-0.6154195070266724,-0.347423255443573,0.3484359383583069,68481171
27-Mar-2020 12:45:15.835,0.615737795829773,28774,68481160,44184,-0.6154063940048218,-0.347446084022522,0.3484591841697693,68481172
27-Mar-2020 12:45:16.835,0.6157256364822388,28774,68481160,44184,-0.6153913736343384,-0.34747159481048584,0.3484818935394287,68481173
27-Mar-2020 12:45:17.835,0.6157132387161255,28774,68481160,44184,-0.6153790950775146,-0.34749412536621094,0.3485029339790344,68481174
27-Mar-2020 12:45:18.835,0.6156983375549316,28774,68481160,44184,-0.6153684854507446,-0.3475160598754883,0.34852516651153564,68481175
27-Mar-2020 12:45:19.835,0.6156883239746094,28774,68481160,44184,-0.6153538227081299,-0.3475378751754761,0.3485478162765503,68481176
27-Mar-2020 12:45:20.835,0.6156784296035767,28774,68481160,44184,-0.6153386831283569,-0.3475601077079773,0.34856921434402466,68481177
27-Mar-2020 12:45:21.835,0.6156625747680664,28774,68481160,44184,-0.6153292655944824,-0.347583532333374,0.34859102964401245,68481178
27-Mar-2020 12:45:22.835,0.6156495809555054,28774,68481160,44184,-0.6153159141540527,-0.3476060628890991,0.3486151695251465,68481179
27-Mar-2020 12:45:23.835,0.6156365871429443,28774,68481160,44184,-0.6153037548065186,-0.3476281762123108,0.3486369848251343,68481180
27-Mar-2020 12:45:24.835,0.6156246662139893,28774,68481160,44184,-0.6152899265289307,-0.3476506471633911,0.34866005182266235,68481181
27-Mar-2020 12:45:25.835,0.6156119108200073,28774,68481160,44184,-0.6152751445770264,-0.34767407178878784,0.3486853837966919,68481182
27-Mar-2020 12:45:26.835,0.6155974864959717,28774,68481160,44184,-0.6152640581130981,-0.3476966619491577,0.34870797395706177,68481183
27-Mar-2020 12:45:27.835,0.6155840158462524,28774,68481160,44184,-0.6152527332305908,-0.3477172255516052,0.34873098134994507,68481184
27-Mar-2020 12:45:28.835,0.6155743598937988,28774,68481160,44184,-0.6152366399765015,-0.34774208068847656,0.34875166416168213,68481185
27-Mar-2020 12:45:29.835,0.61556077003479,28774,68481160,44184,-0.6152267456054688,-0.3477634787559509,0.34877198934555054,68481186
27-Mar-2020 12:45:30.835,0.6155463457107544,28774,68481160,44184,-0.6152166128158569,-0.3477827310562134,0.34879618883132935,68481187
27-Mar-2020 12:45:31.835,0.6155369281768799,28774,68481160,44184,-0.6152008771896362,-0.34780699014663696,0.3488160967826843,68481188
27-Mar-2020 12:45:32.835,0.6155266761779785,28774,68481160,44184,-0.6151851415634155,-0.3478301763534546,0.3488391041755676,68481189
27-Mar-2020 12:45:33.835,0.6155087947845459,28774,68481160,44184,-0.6151770353317261,-0.34785085916519165,0.3488640785217285,68481190
27-Mar-2020 12:45:34.835,0.6154969930648804,28774,68481192,44190,-0.6151641607284546,-0.34787285327911377,0.3488858938217163,68481191
27-Mar-2020 12:45:35.835,0.6154874563217163,28774,68481192,44190,-0.6151496171951294,-0.3478972315788269,0.34890419244766235,68481192
27-Mar-2020 12:45:36.835,0.6154733896255493,28774,68481192,44190,-0.6151384115219116,-0.34791654348373413,0.3489292860031128,68481193
27-Mar-2020 12:45:37.835,0.6154574155807495,28774,68481192,44190,-0.6151257753372192,-0.347944438457489,0.34895169734954834,68481194
27-Mar-2020 12:45:38.835,0.6154482364654541,28774,68481192,44190,-0.6151105165481567,-0.34796959161758423,0.34897053241729736,68481195
27-Mar-2020 12:45:39.835,0.6154344081878662,28774,68481192,44190,-0.6150974035263062,-0.3479912281036377,0.34899628162384033,68481196
27-Mar-2020 12:45:40.835,0.6154218912124634,28806,68481192,44190,-0.6150863170623779,-0.34800970554351807,0.34901905059814453,68481197
27-Mar-2020 12:45:41.835,0.6154099702835083,28806,68481192,44190,-0.6150716543197632,-0.34803569316864014,0.34904032945632935,68481198
27-Mar-2020 12:45:42.835,0.6153954267501831,28806,68481192,44190,-0.615062952041626,-0.34805405139923096,0.3490629196166992,68481199
27-Mar-2020 12:45:43.835,0.6153824329376221,28806,68481192,44190,-0.61505126953125,-0.34807485342025757,0.3490857481956482,68481200
27-Mar-2020 12:45:44.835,0.61537766456604,28806,68481192,44190,-0.6150332689285278,-0.348097562789917,0.34910327196121216,68481201
27-Mar-2020 12:45:45.835,0.6153591871261597,28806,68481192,44190,-0.615024209022522,-0.34812039136886597,0.3491289019584656,68481202
27-Mar-2020 12:45:46.835,0.6153445243835449,28806,68481192,44190,-0.6150132417678833,-0.34814202785491943,0.3491519093513489,68481203
27-Mar-2020 12:45:47.835,0.6153349876403809,28806,68481192,44190,-0.614995002746582,-0.34817028045654297,0.34917372465133667,68481204
27-Mar-2020 12:45:48.835,0.6153205633163452,28806,68481192,44190,-0.6149808168411255,-0.34819334745407104,0.3492005467414856,68481205
27-Mar-2020 12:45:49.835,0.6153037548065186,28806,68481192,44190,-0.6149725914001465,-0.34821319580078125,0.3492250442504883,68481206
27-Mar-2020 12:45:50.835,0.6152942180633545,28806,68481192,44190,-0.614956259727478,-0.3482385277748108,0.3492451310157776,68481207
27-Mar-2020 12:45:51.835,0.6152838468551636,28806,68481192,44190,-0.614943265914917,-0.34825998544692993,0.34926486015319824,68481208
27-Mar-2020 12:45:52.835,0.6152693033218384,28806,68481192,44190,-0.6149346828460693,-0.3482779860496521,0.34928804636001587,68481209
27-Mar-2020 12:45:53.835,0.6152575016021729,28806,68481192,44190,-0.6149225234985352,-0.3483020067214966,0.3493064045906067,68481210
27-Mar-2020 12:45:54.835,0.6152468919754028,28806,68481192,44190,-0.6149078607559204,-0.3483249545097351,0.3493275046348572,68481211
27-Mar-2020 12:45:55.835,0.6152324676513672,28806,68481192,44190,-0.614896297454834,-0.3483458161354065,0.3493526577949524,68481212
27-Mar-2020 12:45:56.835,0.615220308303833,28806,68481192,44190,-0.6148842573165894,-0.34836530685424805,0.3493756055831909,68481213
27-Mar-2020 12:45:57.835,0.6152076721191406,28806,68481192,44190,-0.6148689985275269,-0.34839218854904175,0.34939730167388916,68481214
27-Mar-2020 12:45:58.835,0.615193247795105,28806,68481192,44190,-0.6148579120635986,-0.3484122157096863,0.34942322969436646,68481215
27-Mar-2020 12:45:59.835,0.6151814460754395,28806,68481192,44190,-0.6148449182510376,-0.3484346866607666,0.3494439125061035,68481216
27-Mar-2020 12:46:00.835,0.6151694059371948,28806,68481192,44190,-0.6148291826248169,-0.34846198558807373,0.3494657278060913,68481217
27-Mar-2020 12:46:01.835,0.6151540279388428,28806,68481192,44190,-0.6148204803466797,-0.34848207235336304,0.3494883179664612,68481218
27-Mar-2020 12:46:02.835,0.6151394844055176,28806,68481192,44190,-0.6148073673248291,-0.34850627183914185,0.34951210021972656,68481219
27-Mar-2020 12:46:03.835,0.6151323318481445,28806,68481192,44190,-0.6147915124893188,-0.34852755069732666,0.34953218698501587,68481220
27-Mar-2020 12:46:04.835,0.6151176691055298,28806,68481192,44190,-0.6147809028625488,-0.3485488295555115,0.34955549240112305,68481221
27-Mar-2020 12:46:05.835,0.6151026487350464,28806,68481192,44190,-0.6147711277008057,-0.34856802225112915,0.34957993030548096,68481222
27-Mar-2020 12:46:06.835,0.6150927543640137,28806,68481224,44177,-0.6147575378417969,-0.34859204292297363,0.3495972156524658,68481223
27-Mar-2020 12:46:07.835,0.615081787109375,28806,68481224,44177,-0.6147420406341553,-0.3486156463623047,0.3496200442314148,68481224
27-Mar-2020 12:46:08.835,0.615062952041626,28806,68481224,44177,-0.6147313117980957,-0.3486403822898865,0.34964728355407715,68481225
27-Mar-2020 12:46:09.835,0.6150525808334351,28806,68481224,44177,-0.6147186756134033,-0.3486633896827698,0.3496648669242859,68481226
27-Mar-2020 12:46:10.835,0.6150405406951904,28806,68481224,44177,-0.6147043704986572,-0.34868788719177246,0.34968727827072144,68481227
27-Mar-2020 12:46:11.835,0.6150283813476562,28806,68481224,44177,-0.6146916151046753,-0.3487064242362976,0.3497120141983032,68481228
27-Mar-2020 12:46:12.835,0.6150155067443848,28838,68481224,44177,-0.6146819591522217,-0.3487238883972168,0.3497345447540283,68481229
27-Mar-2020 12:46:13.835,0.6150023937225342,28838,68481224,44177,-0.6146687269210815,-0.348751962184906,0.34975284337997437,68481230
27-Mar-2020 12:46:14.835,0.6149886846542358,28838,68481224,44177,-0.6146560907363892,-0.34877461194992065,0.34977656602859497,68481231
27-Mar-2020 12:46:15.835,0.6149764060974121,28838,68481224,44177,-0.6146429777145386,-0.3487946391105652,0.34980082511901855,68481232
27-Mar-2020 12:46:16.835,0.614964485168457,28838,68481224,44177,-0.6146316528320312,-0.3488169312477112,0.3498196005821228,68481233
27-Mar-2020 12:46:17.835,0.6149519681930542,28838,68481224,44177,-0.6146209239959717,-0.3488367199897766,0.3498407006263733,68481234
27-Mar-2020 12:46:18.835,0.614937424659729,28838,68481224,44177,-0.6146031618118286,-0.34886592626571655,0.3498682975769043,68481235
27-Mar-2020 12:46:19.835,0.6149237155914307,28838,68481224,44177,-0.6145886182785034,-0.348890483379364,0.34989356994628906,68481236
27-Mar-2020 12:46:20.835,0.6149110794067383,28838,68481224,44177,-0.6145782470703125,-0.348910927772522,0.34991365671157837,68481237
27-Mar-2020 12:46:21.835,0.6149016618728638,28838,68481224,44177,-0.6145627498626709,-0.3489351272583008,0.3499335050582886,68481238
27-Mar-2020 12:46:22.835,0.6148874759674072,28838,68481224,44177,-0.6145515441894531,-0.3489546775817871,0.34995806217193604,68481239
27-Mar-2020 12:46:23.835,0.6148746013641357,28838,68481224,44177,-0.6145414113998413,-0.34897154569625854,0.34998196363449097,68481240
27-Mar-2020 12:46:24.835,0.6148644685745239,28838,68481224,44177,-0.614526629447937,-0.3490007519721985,0.34999704360961914,68481241
27-Mar-2020 12:46:25.835,0.6148496866226196,28838,68481224,44177,-0.614516019821167,-0.34901881217956543,0.350022554397583,68481242
27-Mar-2020 12:46:26.835,0.6148325204849243,28838,68481224,44177,-0.6145070791244507,-0.34903836250305176,0.3500499129295349,68481243
27-Mar-2020 12:46:27.835,0.6148251295089722,28838,68481224,44177,-0.6144872903823853,-0.3490687608718872,0.350067138671875,68481244
27-Mar-2020 12:46:28.835,0.6148128509521484,28838,68481224,44177,-0.6144721508026123,-0.34909409284591675,0.3500891923904419,68481245
27-Mar-2020 12:46:29.835,0.6147929430007935,28838,68481224,44177,-0.6144678592681885,-0.34910744428634644,0.350119411945343,68481246
27-Mar-2020 12:46:30.835,0.6147856712341309,28838,68481224,44177,-0.6144505739212036,-0.3491321802139282,0.3501378297805786,68481247
27-Mar-2020 12:46:31.835,0.6147761344909668,28838,68481224,44177,-0.6144334077835083,-0.349160373210907,0.3501558303833008,68481248
27-Mar-2020 12:46:32.835,0.6147555112838745,28838,68481224,44177,-0.6144299507141113,-0.3491734266281128,0.3501853346824646,68481249
27-Mar-2020 12:46:33.835,0.6147433519363403,28838,68481224,44177,-0.6144170761108398,-0.34919726848602295,0.3502054214477539,68481250
27-Mar-2020 12:46:34.835,0.6147375106811523,28838,68481224,44177,-0.6143976449966431,-0.34922683238983154,0.35022032260894775,68481251
27-Mar-2020 12:46:35.835,0.6147204637527466,28838,68481224,44177,-0.6143914461135864,-0.34923940896987915,0.35024869441986084,68481252
27-Mar-2020 12:46:36.835,0.6147040128707886,28838,68481224,44177,-0.6143816709518433,-0.34926408529281616,0.35027021169662476,68481253
27-Mar-2020 12:46:37.835,0.6147007942199707,28838,68481224,44177,-0.6143560409545898,-0.3492950201034546,0.35028988122940063,68481254
27-Mar-2020 12:46:38.835,0.6146847009658813,28838,68481256,44190,-0.614345908164978,-0.3493138551712036,0.3503168821334839,68481255
27-Mar-2020 12:46:39.835,0.6146672964096069,28838,68481256,44190,-0.6143368482589722,-0.34933406114578247,0.3503434658050537,68481256
27-Mar-2020 12:46:40.835,0.6146615743637085,28838,68481256,44190,-0.6143163442611694,-0.3493642807006836,0.3503594398498535,68481257
27-Mar-2020 12:46:41.835,0.6146445274353027,28838,68481256,44190,-0.6143074035644531,-0.3493850827217102,0.350383996963501,68481258
27-Mar-2020 12:46:42.835,0.6146259307861328,28838,68481256,44190,-0.614300012588501,-0.3494036793708801,0.35041141510009766,68481259
27-Mar-2020 12:46:43.835,0.6146204471588135,28838,68481256,44190,-0.614282488822937,-0.3494304418563843,0.35042524337768555,68481260
27-Mar-2020 12:46:44.835,0.6146070957183838,28870,68481256,44190,-0.6142700910568237,-0.3494534492492676,0.35044699907302856,68481261
27-Mar-2020 12:46:45.835,0.614587664604187,28870,68481256,44190,-0.6142666339874268,-0.3494645953178406,0.3504757881164551,68481262
27-Mar-2020 12:46:46.835,0.6145819425582886,28870,68481256,44190,-0.6142473220825195,-0.34949129819869995,0.35049307346343994,68481263
27-Mar-2020 12:46:47.835,0.6145720481872559,28870,68481256,44190,-0.6142277717590332,-0.3495213985443115,0.35051506757736206,68481264
27-Mar-2020 12:46:48.835,0.6145516633987427,28870,68481256,44190,-0.614226222038269,-0.3495303988456726,0.3505447506904602,68481265
27-Mar-2020 12:46:49.835,0.6145386695861816,28870,68481256,44190,-0.6142106056213379,-0.34956032037734985,0.3505648970603943,68481266
27-Mar-2020 12:46:50.835,0.6145321130752563,28870,68481256,44190,-0.614188551902771,-0.34959399700164795,0.35058146715164185,68481267
27-Mar-2020 12:46:51.835,0.6145130395889282,28870,68481256,44190,-0.6141834259033203,-0.34960776567459106,0.35060977935791016,68481268
27-Mar-2020 12:46:52.835,0.614501953125,28870,68481256,44190,-0.614172101020813,-0.3496267795562744,0.35063034296035767,68481269
27-Mar-2020 12:46:53.835,0.6144962310791016,28870,68481256,44190,-0.6141527891159058,-0.34965455532073975,0.3506462574005127,68481270
27-Mar-2020 12:46:54.835,0.6144782304763794,28870,68481256,44190,-0.6141436100006104,-0.34967392683029175,0.35067474842071533,68481271
27-Mar-2020 12:46:55.835,0.6144626140594482,28870,68481256,44190,-0.6141357421875,-0.3496909737586975,0.3506994843482971,68481272
27-Mar-2020 12:46:56.835,0.6144567728042603,28870,68481256,44190,-0.6141175031661987,-0.34971684217453003,0.3507152795791626,68481273
27-Mar-2020 12:46:57.835,0.6144388914108276,28870,68481256,44190,-0.6141082048416138,-0.34974032640457153,0.35073935985565186,68481274
27-Mar-2020 12:46:58.835,0.614423394203186,28870,68481256,44190,-0.614098310470581,-0.3497585654258728,0.3507659435272217,68481275
27-Mar-2020 12:46:59.835,0.6144170761108398,28870,68481256,44190,-0.6140809059143066,-0.34978288412094116,0.3507833480834961,68481276
27-Mar-2020 12:47:00.835,0.6144024133682251,28870,68481256,44190,-0.6140676736831665,-0.3498081564903259,0.3508067727088928,68481277
27-Mar-2020 12:47:01.835,0.614388108253479,28870,68481256,44190,-0.614059329032898,-0.34982335567474365,0.35083138942718506,68481278
27-Mar-2020 12:47:02.835,0.6143798828125,28870,68481256,44190,-0.6140397787094116,-0.34985435009002686,0.3508486747741699,68481279
27-Mar-2020 12:47:03.835,0.6143654584884644,28870,68481256,44190,-0.6140284538269043,-0.3498745560646057,0.3508734703063965,68481280
27-Mar-2020 12:47:04.835,0.6143463850021362,28870,68481256,44190,-0.6140186786651611,-0.3498973846435547,0.3509014844894409,68481281
27-Mar-2020 12:47:05.835,0.614338755607605,28870,68481256,44190,-0.6140027046203613,-0.3499225378036499,0.3509179949760437,68481282
27-Mar-2020 12:47:06.835,0.6143274307250977,28870,68481256,44190,-0.6139891147613525,-0.3499441146850586,0.3509398102760315,68481283
27-Mar-2020 12:47:07.835,0.6143096685409546,28870,68481256,44190,-0.613982081413269,-0.34996241331100464,0.35096514225006104,68481284
27-Mar-2020 12:47:08.835,0.6142997741699219,28870,68481256,44190,-0.6139686107635498,-0.34998416900634766,0.35098427534103394,68481285
27-Mar-2020 12:47:09.835,0.6142877340316772,28870,68481256,44190,-0.6139532327651978,-0.35001140832901,0.35100507736206055,68481286
27-Mar-2020 12:47:10.835,0.6142706871032715,28870,68481288,44184,-0.6139413118362427,-0.3500341773033142,0.351033091545105,68481287
27-Mar-2020 12:47:11.835,0.6142594814300537,28870,68481288,44184,-0.6139305830001831,-0.350053608417511,0.35105204582214355,68481288
27-Mar-2020 12:47:12.835,0.61424720287323,28870,68481288,44184,-0.6139156818389893,-0.35007864236831665,0.351074755191803,68481289
27-Mar-2020 12:47:13.835,0.614230751991272,28870,68481288,44184,-0.613903284072876,-0.35010379552841187,0.3510998487472534,68481290
27-Mar-2020 12:47:14.835,0.6142210960388184,28870,68481288,44184,-0.613889217376709,-0.35012316703796387,0.3511221408843994,68481291
27-Mar-2020 12:47:15.835,0.6142090559005737,28870,68481288,44184,-0.613876461982727,-0.35014641284942627,0.3511425256729126,68481292
27-Mar-2020 12:47:16.835,0.6141942739486694,28902,68481288,44184,-0.6138664484024048,-0.3501676917076111,0.3511638045310974,68481293
27-Mar-2020 12:47:17.835,0.6141847372055054,28902,68481288,44184,-0.6138530969619751,-0.3501870632171631,0.35118478536605835,68481294
27-Mar-2020 12:47:18.835,0.6141726970672607,28902,68481288,44184,-0.6138397455215454,-0.35020846128463745,0.35120803117752075,68481295
27-Mar-2020 12:47:19.835,0.6141597032546997,28902,68481288,44184,-0.6138279438018799,-0.3502277135848999,0.3512319326400757,68481296
27-Mar-2020 12:47:20.835,0.6141458749771118,28902,68481288,44184,-0.6138123273849487,-0.35025739669799805,0.3512536287307739,68481297
27-Mar-2020 12:47:21.835,0.6141351461410522,28902,68481288,44184,-0.6137990951538086,-0.3502790331840515,0.35127437114715576,68481298
27-Mar-2020 12:47:22.835,0.6141176223754883,28902,68481288,44184,-0.6137899160385132,-0.3503006100654602,0.35129958391189575,68481299
27-Mar-2020 12:47:23.835,0.6141051054000854,28902,68481288,44184,-0.6137762069702148,-0.3503260612487793,0.35132020711898804,68481300
27-Mar-2020 12:47:24.835,0.6140948534011841,28902,68481288,44184,-0.6137595176696777,-0.3503493666648865,0.35134321451187134,68481301
27-Mar-2020 12:47:25.835,0.6140791177749634,28902,68481288,44184,-0.6137514114379883,-0.35036712884902954,0.3513672351837158,68481302
27-Mar-2020 12:47:26.835,0.614068865776062,28902,68481288,44184,-0.6137365102767944,-0.35038888454437256,0.35138994455337524,68481303
27-Mar-2020 12:47:27.835,0.6140559911727905,28902,68481288,44184,-0.6137223243713379,-0.35041534900665283,0.3514101505279541,68481304
27-Mar-2020 12:47:28.835,0.6140410900115967,28902,68481288,44184,-0.6137105226516724,-0.35043567419052124,0.35143667459487915,68481305
27-Mar-2020 12:47:29.835,0.614030122756958,28902,68481288,44184,-0.6136988401412964,-0.35045528411865234,0.35145753622055054,68481306
27-Mar-2020 12:47:30.835,0.6140216588973999,28902,68481288,44184,-0.6136809587478638,-0.3504819869995117,0.3514767289161682,68481307
27-Mar-2020 12:47:31.835,0.6140034198760986,28902,68481288,44184,-0.613674521446228,-0.3505018949508667,0.3514993190765381,68481308
27-Mar-2020 12:47:32.835,0.6139918565750122,28902,68481288,44184,-0.6136592626571655,-0.3505270481109619,0.35152190923690796,68481309
27-Mar-2020 12:47:33.835,0.6139824390411377,28902,68481288,44184,-0.6136431694030762,-0.3505513668060303,0.3515423536300659,68481310
27-Mar-2020 12:47:34.835,0.6139651536941528,28902,68481288,44184,-0.6136327981948853,-0.35057127475738525,0.3515699505805969,68481311
27-Mar-2020 12:47:35.835,0.6139507293701172,28902,68481288,44184,-0.6136214733123779,-0.3505926728248596,0.3515937328338623,68481312
27-Mar-2020 12:47:36.835,0.6139405965805054,28902,68481288,44184,-0.6136038303375244,-0.3506211042404175,0.35161375999450684,68481313
27-Mar-2020 12:47:37.835,0.6139277219772339,28902,68481288,44184,-0.6135929822921753,-0.35063880681991577,0.3516378402709961,68481314
27-Mar-2020 12:47:38.835,0.6139118671417236,28902,68481288,44184,-0.6135849952697754,-0.35065799951553345,0.3516600728034973,68481315
27-Mar-2020 12:47:39.835,0.6139031648635864,28902,68481288,44184,-0.6135704517364502,-0.3506823778152466,0.35167640447616577,68481316
27-Mar-2020 12:47:40.835,0.6138901710510254,28902,68481288,44184,-0.6135554313659668,-0.35070788860321045,0.3517000079154968,68481317
27-Mar-2020 12:47:41.835,0.6138755083084106,28902,68481288,44184,-0.6135469675064087,-0.35072124004364014,0.3517274260520935,68481318
27-Mar-2020 12:47:42.836,0.6138631105422974,28902,68481320,44177,-0.6135313510894775,-0.35075026750564575,0.35174715518951416,68481319
27-Mar-2020 12:47:43.836,0.6138497591018677,28902,68481320,44177,-0.6135154962539673,-0.3507782816886902,0.3517701029777527,68481320
27-Mar-2020 12:47:44.836,0.6138352155685425,28902,68481320,44177,-0.6135057210922241,-0.35079699754714966,0.3517940044403076,68481321
27-Mar-2020 12:47:45.836,0.6138243675231934,28902,68481320,44177,-0.6134909391403198,-0.3508198857307434,0.3518155813217163,68481322
27-Mar-2020 12:47:46.836,0.6138145923614502,28902,68481320,44177,-0.613478422164917,-0.3508414626121521,0.3518332839012146,68481323
27-Mar-2020 12:47:47.836,0.613800048828125,28902,68481320,44177,-0.6134693622589111,-0.3508593440055847,0.35185670852661133,68481324
27-Mar-2020 12:47:48.836,0.6137905120849609,28934,68481320,44177,-0.6134539842605591,-0.35088181495666504,0.3518778085708618,68481325
27-Mar-2020 12:47:49.836,0.6137775182723999,28934,68481320,44177,-0.6134389638900757,-0.3509061336517334,0.3519021272659302,68481326
27-Mar-2020 12:47:50.836,0.6137614250183105,28934,68481320,44177,-0.6134283542633057,-0.3509296774864197,0.35192549228668213,68481327
27-Mar-2020 12:47:51.836,0.6137481927871704,28934,68481320,44177,-0.6134154796600342,-0.35095202922821045,0.35194891691207886,68481328
27-Mar-2020 12:47:52.836,0.6137365102767944,28934,68481320,44177,-0.6134006977081299,-0.3509780764579773,0.35196858644485474,68481329
27-Mar-2020 12:47:53.836,0.6137217283248901,28934,68481320,44177,-0.6133898496627808,-0.3509969115257263,0.3519946336746216,68481330
27-Mar-2020 12:47:54.836,0.61370849609375,28934,68481320,44177,-0.6133803129196167,-0.35101717710494995,0.3520139455795288,68481331
27-Mar-2020 12:47:55.836,0.6136983633041382,28934,68481320,44177,-0.6133655309677124,-0.3510424494743347,0.35203230381011963,68481332
27-Mar-2020 12:47:56.836,0.6136850118637085,28934,68481320,44177,-0.6133521795272827,-0.3510627746582031,0.3520587086677551,68481333
27-Mar-2020 12:47:57.836,0.613671064376831,28934,68481320,44177,-0.6133404970169067,-0.35108423233032227,0.35208213329315186,68481334
27-Mar-2020 12:47:58.836,0.613661527633667,28934,68481320,44177,-0.6133238077163696,-0.35110872983932495,0.35210317373275757,68481335
27-Mar-2020 12:47:59.836,0.6136471033096313,28934,68481320,44177,-0.6133108139038086,-0.35113072395324707,0.35212910175323486,68481336
27-Mar-2020 12:48:00.836,0.6136350631713867,28934,68481320,44177,-0.6132968664169312,-0.35115349292755127,0.35215187072753906,68481337
27-Mar-2020 12:48:01.836,0.6136230230331421,28934,68481320,44177,-0.6132837533950806,-0.3511764407157898,0.3521727919578552,68481338
27-Mar-2020 12:48:02.836,0.6136093139648438,28934,68481320,44177,-0.6132738590240479,-0.3511970639228821,0.35219258069992065,68481339
27-Mar-2020 12:48:03.836,0.6135940551757812,28934,68481320,44177,-0.6132611036300659,-0.3512221574783325,0.3522162437438965,68481340
27-Mar-2020 12:48:04.836,0.613582968711853,28934,68481320,44177,-0.6132464408874512,-0.35124462842941284,0.3522389531135559,68481341
27-Mar-2020 12:48:05.836,0.6135671138763428,28934,68481320,44177,-0.6132379770278931,-0.3512660264968872,0.35225993394851685,68481342
27-Mar-2020 12:48:06.836,0.613553524017334,28934,68481320,44177,-0.6132255792617798,-0.3512895107269287,0.3522818088531494,68481343
27-Mar-2020 12:48:07.836,0.6135464906692505,28934,68481320,44177,-0.6132117509841919,-0.3513045310974121,0.35230308771133423,68481344
27-Mar-2020 12:48:08.836,0.613532543182373,28934,68481320,44177,-0.6131975650787354,-0.351329505443573,0.35232722759246826,68481345
27-Mar-2020 12:48:09.836,0.6135177612304688,28934,68481320,44177,-0.613186240196228,-0.3513530492782593,0.3523496985435486,68481346
27-Mar-2020 12:48:10.836,0.6135067939758301,28934,68481320,44177,-0.6131703853607178,-0.35138028860092163,0.35236912965774536,68481347
27-Mar-2020 12:48:11.836,0.6134942770004272,28934,68481320,44177,-0.6131570339202881,-0.35139894485473633,0.3523949980735779,68481348
27-Mar-2020 12:48:12.836,0.6134800910949707,28934,68481320,44177,-0.6131445169448853,-0.351418673992157,0.35242217779159546,68481349
27-Mar-2020 12:48:13.836,0.6134684085845947,28934,68481320,44177,-0.6131293773651123,-0.351446270942688,0.35244137048721313,68481350
27-Mar-2020 12:48:14.836,0.6134556531906128,28934,68481352,44184,-0.6131178140640259,-0.3514665961265564,0.35246312618255615,68481351
27-Mar-2020 12:48:15.836,0.6134401559829712,28934,68481352,44184,-0.6131091117858887,-0.351485013961792,0.3524870276451111,68481352
27-Mar-2020 12:48:16.836,0.6134321689605713,28934,68481352,44184,-0.6130938529968262,-0.35150665044784546,0.35250627994537354,68481353
27-Mar-2020 12:48:17.836,0.6134167909622192,28934,68481352,44184,-0.6130828857421875,-0.3515317440032959,0.35252708196640015,68481354
27-Mar-2020 12:48:18.836,0.6133992671966553,28934,68481352,44184,-0.6130717992782593,-0.3515568971633911,0.3525511622428894,68481355
27-Mar-2020 12:48:19.836,0.613391637802124,28934,68481352,44184,-0.6130564212799072,-0.3515768051147461,0.3525715470314026,68481356
27-Mar-2020 12:48:20.836,0.6133784055709839,28966,68481352,44184,-0.613040566444397,-0.3516043424606323,0.3525944948196411,68481357
27-Mar-2020 12:48:21.836,0.6133632659912109,28966,68481352,44184,-0.6130313873291016,-0.3516223430633545,0.3526194095611572,68481358
27-Mar-2020 12:48:22.836,0.6133518218994141,28966,68481352,44184,-0.6130163669586182,-0.3516472578048706,0.3526403307914734,68481359
27-Mar-2020 12:48:23.836,0.6133404970169067,28966,68481352,44184,-0.612998366355896,-0.35167479515075684,0.35266292095184326,68481360
27-Mar-2020 12:48:24.836,0.6133245229721069,28966,68481352,44184,-0.6129906177520752,-0.3516917824745178,0.35268735885620117,68481361
27-Mar-2020 12:48:25.836,0.6133123636245728,28966,68481352,44184,-0.612979531288147,-0.3517115116119385,0.352708101272583,68481362
27-Mar-2020 12:48:26.836,0.6133037805557251,28966,68481352,44184,-0.6129645109176636,-0.3517342209815979,0.3527265787124634,68481363
27-Mar-2020 12:48:27.836,0.6132878065109253,28966,68481352,44184,-0.6129543781280518,-0.351753294467926,0.35275375843048096,68481364
27-Mar-2020 12:48:28.836,0.6132739782333374,28966,68481352,44184,-0.6129425764083862,-0.35177332162857056,0.35277819633483887,68481365
27-Mar-2020 12:48:29.836,0.6132638454437256,28966,68481352,44184,-0.612926721572876,-0.3518018126487732,0.3527951240539551,68481366
27-Mar-2020 12:48:30.836,0.613248348236084,28966,68481352,44184,-0.6129152774810791,-0.35182422399520874,0.3528186082839966,68481367
27-Mar-2020 12:48:31.836,0.6132345199584961,28966,68481352,44184,-0.6129043102264404,-0.35184305906295776,0.3528432250022888,68481368
27-Mar-2020 12:48:32.836,0.6132266521453857,28966,68481352,44184,-0.6128883361816406,-0.3518673777580261,0.35286033153533936,68481369
27-Mar-2020 12:48:33.836,0.6132124662399292,28966,68481352,44184,-0.6128770112991333,-0.35189056396484375,0.35288184881210327,68481370
27-Mar-2020 12:48:34.836,0.6131981611251831,28966,68481352,44184,-0.6128628253936768,-0.35191237926483154,0.3529094457626343,68481371
27-Mar-2020 12:48:35.836,0.6131868362426758,28966,68481352,44184,-0.6128478050231934,-0.35193514823913574,0.35293346643447876,68481372
27-Mar-2020 12:48:36.836,0.6131718158721924,28966,68481352,44184,-0.6128355264663696,-0.3519602417945862,0.3529549241065979,68481373
27-Mar-2020 12:48:37.836,0.6131575107574463,28966,68481352,44184,-0.6128253936767578,-0.35198163986206055,0.3529762625694275,68481374
27-Mar-2020 12:48:38.836,0.613146185874939,28966,68481352,44184,-0.6128102540969849,-0.3520057201385498,0.35299795866012573,68481375
27-Mar-2020 12:48:39.836,0.613133430480957,28966,68481352,44184,-0.6127967834472656,-0.3520287275314331,0.3530208468437195,68481376
27-Mar-2020 12:48:40.836,0.6131185293197632,28966,68481352,44184,-0.6127878427505493,-0.352047860622406,0.35304296016693115,68481377
27-Mar-2020 12:48:41.836,0.6131056547164917,28966,68481352,44184,-0.6127758026123047,-0.3520699143409729,0.35306447744369507,68481378
27-Mar-2020 12:48:42.836,0.6130955219268799,28966,68481352,44184,-0.6127625703811646,-0.3520892858505249,0.3530856966972351,68481379
27-Mar-2020 12:48:43.836,0.6130803823471069,28966,68481352,44184,-0.6127490997314453,-0.35211431980133057,0.3531104326248169,68481380
27-Mar-2020 12:48:44.836,0.6130691766738892,28966,68481352,44184,-0.6127363443374634,-0.35213565826416016,0.3531302809715271,68481381
27-Mar-2020 12:48:45.836,0.6130560636520386,28966,68481352,44184,-0.6127225160598755,-0.3521636128425598,0.3531498908996582,68481382
27-Mar-2020 12:48:46.836,0.6130430698394775,28966,68481384,44184,-0.6127092838287354,-0.35218244791030884,0.3531762361526489,68481383
27-Mar-2020 12:48:47.836,0.6130290031433105,28966,68481384,44184,-0.6126961708068848,-0.35220521688461304,0.35320067405700684,68481384
27-Mar-2020 12:48:48.836,0.6130151748657227,28966,68481384,44184,-0.6126829385757446,-0.35223329067230225,0.35321998596191406,68481385
27-Mar-2020 12:48:49.836,0.6130015850067139,28966,68481384,44184,-0.6126707792282104,-0.352253258228302,0.35324472188949585,68481386
27-Mar-2020 12:48:50.836,0.6129899024963379,28966,68481384,44184,-0.6126561164855957,-0.35227447748184204,0.3532695174217224,68481387
27-Mar-2020 12:48:51.836,0.6129794120788574,28966,68481384,44184,-0.6126449108123779,-0.35228925943374634,0.3532923460006714,68481388
27-Mar-2020 12:48:52.836,0.6129636764526367,28998,68481384,44184,-0.6126348972320557,-0.35231488943099976,0.3533114194869995,68481389
27-Mar-2020 12:48:53.836,0.6129500865936279,28998,68481384,44184,-0.6126211881637573,-0.3523402214050293,0.353333055973053,68481390
27-Mar-2020 12:48:54.836,0.6129392385482788,28998,68481384,44184,-0.6126092672348022,-0.3523581027984619,0.353354811668396,68481391
27-Mar-2020 12:48:55.836,0.6129250526428223,28998,68481384,44184,-0.6125973463058472,-0.35238105058670044,0.3533768057823181,68481392
27-Mar-2020 12:48:56.836,0.6129111051559448,28998,68481384,44184,-0.6125829219818115,-0.35240960121154785,0.3533982038497925,68481393
27-Mar-2020 12:48:57.836,0.612899661064148,28998,68481384,44184,-0.6125677824020386,-0.35243117809295654,0.3534225821495056,68481394
27-Mar-2020 12:48:58.836,0.6128852367401123,28998,68481384,44184,-0.6125566959381104,-0.35245227813720703,0.3534458875656128,68481395
27-Mar-2020 12:48:59.836,0.612873911857605,28998,68481384,44184,-0.6125414371490479,-0.3524742126464844,0.35347020626068115,68481396
27-Mar-2020 12:49:00.836,0.6128616333007812,28998,68481384,44184,-0.6125293970108032,-0.3524978756904602,0.3534888029098511,68481397
27-Mar-2020 12:49:01.836,0.6128473281860352,28998,68481384,44184,-0.6125166416168213,-0.3525194525718689,0.35351425409317017,68481398
27-Mar-2020 12:49:02.836,0.6128355264663696,28998,68481384,44184,-0.6125032901763916,-0.3525412082672119,0.3535352945327759,68481399
27-Mar-2020 12:49:03.836,0.6128243207931519,28998,68481384,44184,-0.6124918460845947,-0.3525615334510803,0.3535541892051697,68481400
27-Mar-2020 12:49:04.836,0.6128091812133789,28998,68481384,44184,-0.6124813556671143,-0.3525833487510681,0.3535771369934082,68481401
27-Mar-2020 12:49:05.836,0.612798810005188,28998,68481384,44184,-0.612467885017395,-0.35260266065597534,0.3535996079444885,68481402
27-Mar-2020 12:49:06.836,0.6127827167510986,28998,68481384,44184,-0.6124519109725952,-0.3526322841644287,0.35362499952316284,68481403
27-Mar-2020 12:49:07.836,0.6127701997756958,28998,68481384,44184,-0.6124422550201416,-0.35264790058135986,0.3536480665206909,68481404
27-Mar-2020 12:49:08.836,0.6127567291259766,28998,68481384,44184,-0.612429141998291,-0.35267388820648193,0.3536682724952698,68481405
27-Mar-2020 12:49:09.836,0.6127438545227051,28998,68481384,44184,-0.6124118566513062,-0.35270214080810547,0.3536921739578247,68481406
27-Mar-2020 12:49:10.836,0.6127316951751709,28998,68481384,44184,-0.6124018430709839,-0.35271745920181274,0.353715181350708,68481407
27-Mar-2020 12:49:11.836,0.6127187013626099,28998,68481384,44184,-0.6123872995376587,-0.35274386405944824,0.3537371754646301,68481408
27-Mar-2020 12:49:12.836,0.6127066612243652,28998,68481384,44184,-0.6123731136322021,-0.352769672870636,0.3537566065788269,68481409
27-Mar-2020 12:49:13.836,0.6126960515975952,28998,68481384,44184,-0.6123631000518799,-0.35278260707855225,0.3537798523902893,68481410
27-Mar-2020 12:49:14.836,0.6126837730407715,28998,68481384,44184,-0.6123493909835815,-0.35280388593673706,0.3538031578063965,68481411
27-Mar-2020 12:49:15.836,0.6126707792282104,28998,68481384,44184,-0.6123379468917847,-0.35282832384109497,0.35382115840911865,68481412
27-Mar-2020 12:49:16.836,0.6126551628112793,28998,68481384,44184,-0.6123255491256714,-0.3528521656990051,0.3538452386856079,68481413
27-Mar-2020 12:49:17.836,0.6126419305801392,28998,68481384,44184,-0.6123149394989014,-0.3528711795806885,0.35386770963668823,68481414
27-Mar-2020 12:49:18.836,0.6126308441162109,28998,68481416,45488,-0.6122994422912598,-0.35289639234542847,0.3538888096809387,68481415
27-Mar-2020 12:49:19.836,0.6126163005828857,28998,68481416,45488,-0.6122860908508301,-0.3529213070869446,0.3539122939109802,68481416
27-Mar-2020 12:49:20.836,0.6125991344451904,28998,68481416,45488,-0.612273097038269,-0.35294681787490845,0.3539387583732605,68481417
27-Mar-2020 12:49:21.836,0.6125903129577637,28998,68481416,45488,-0.6122578382492065,-0.3529675006866455,0.35395991802215576,68481418
27-Mar-2020 12:49:22.836,0.6125789880752563,28998,68481416,45488,-0.6122452020645142,-0.3529871702194214,0.35398221015930176,68481419
27-Mar-2020 12:49:23.836,0.612564206123352,28998,68481416,45488,-0.6122359037399292,-0.3530067801475525,0.35400390625,68481420
27-Mar-2020 12:49:24.836,0.6125534772872925,29030,68481416,45488,-0.6122206449508667,-0.35303086042404175,0.35402458906173706,68481421
27-Mar-2020 12:49:25.836,0.6125415563583374,29030,68481416,45488,-0.6122066974639893,-0.3530510663986206,0.35404932498931885,68481422
27-Mar-2020 12:49:26.836,0.6125277280807495,29030,68481416,45488,-0.6121952533721924,-0.3530727028846741,0.35407131910324097,68481423
27-Mar-2020 12:49:27.836,0.6125154495239258,29030,68481416,45488,-0.612183690071106,-0.3530961871147156,0.3540893793106079,68481424
27-Mar-2020 12:49:28.836,0.6125010251998901,29030,68481416,45488,-0.6121697425842285,-0.35312169790267944,0.35411280393600464,68481425
27-Mar-2020 12:49:29.836,0.6124882698059082,29030,68481416,45488,-0.6121586561203003,-0.3531373143196106,0.3541381359100342,68481426
27-Mar-2020 12:49:30.836,0.6124768257141113,29030,68481416,45488,-0.6121444702148438,-0.3531615138053894,0.3541586399078369,68481427
27-Mar-2020 12:49:31.836,0.6124615669250488,29030,68481416,45488,-0.6121311187744141,-0.3531900644302368,0.3541797995567322,68481428
27-Mar-2020 12:49:32.836,0.6124475002288818,29030,68481416,45488,-0.6121193170547485,-0.3532094955444336,0.3542049527168274,68481429
27-Mar-2020 12:49:33.836,0.6124387979507446,29030,68481416,45488,-0.6121056079864502,-0.3532283306121826,0.3542250394821167,68481430
27-Mar-2020 12:49:34.836,0.6124265193939209,29030,68481416,45488,-0.6120902299880981,-0.35325539112091064,0.3542456030845642,68481431
27-Mar-2020 12:49:35.836,0.6124104261398315,29030,68481416,45488,-0.6120808124542236,-0.35327571630477905,0.3542693257331848,68481432
27-Mar-2020 12:49:36.836,0.6123981475830078,29030,68481416,45488,-0.6120667457580566,-0.3532975912094116,0.35429316759109497,68481433
27-Mar-2020 12:49:37.836,0.612389087677002,29030,68481416,45488,-0.612051248550415,-0.35331863164901733,0.3543144464492798,68481434
27-Mar-2020 12:49:38.836,0.6123752593994141,29030,68481416,45488,-0.6120399236679077,-0.3533390164375305,0.35433846712112427,68481435
27-Mar-2020 12:49:39.836,0.6123602390289307,29030,68481416,45488,-0.6120268106460571,-0.35336536169052124,0.35436028242111206,68481436
27-Mar-2020 12:49:40.836,0.6123486757278442,29030,68481416,45488,-0.6120115518569946,-0.35339123010635376,0.3543814420700073,68481437
27-Mar-2020 12:49:41.836,0.612335205078125,29030,68481416,45488,-0.6119993925094604,-0.35341084003448486,0.3544055223464966,68481438
27-Mar-2020 12:49:42.836,0.6123216152191162,29030,68481416,45488,-0.6119884252548218,-0.35343146324157715,0.354427695274353,68481439
27-Mar-2020 12:49:43.836,0.6123075485229492,29030,68481416,45488,-0.6119730472564697,-0.35346126556396484,0.35444873571395874,68481440
27-Mar-2020 12:49:44.836,0.6122959852218628,29030,68481416,45488,-0.6119614839553833,-0.353476881980896,0.3544731140136719,68481441
27-Mar-2020 12:49:45.836,0.6122845411300659,29030,68481416,45488,-0.6119495630264282,-0.35349708795547485,0.35449349880218506,68481442
27-Mar-2020 12:49:46.836,0.6122719049453735,29030,68481416,45488,-0.6119353771209717,-0.353523313999176,0.3545134663581848,68481443
27-Mar-2020 12:49:47.836,0.6122586727142334,29030,68481416,45488,-0.6119257211685181,-0.3535419702529907,0.3545346260070801,68481444
27-Mar-2020 12:49:48.836,0.6122474670410156,29030,68481416,45488,-0.6119135618209839,-0.35355764627456665,0.35455960035324097,68481445
27-Mar-2020 12:49:49.836,0.6122348308563232,29030,68481416,45488,-0.6118961572647095,-0.35358762741088867,0.35458117723464966,68481446
27-Mar-2020 12:49:50.836,0.6122196912765503,29030,68481448,45495,-0.6118849515914917,-0.3536102771759033,0.35460394620895386,68481447
27-Mar-2020 12:49:51.836,0.6122046709060669,29030,68481448,45495,-0.6118744611740112,-0.35363054275512695,0.354627788066864,68481448
27-Mar-2020 12:49:52.836,0.6121952533721924,29030,68481448,45495,-0.6118564605712891,-0.35365402698516846,0.35465216636657715,68481449
27-Mar-2020 12:49:53.836,0.612181544303894,29030,68481448,45495,-0.6118426322937012,-0.35367876291275024,0.35467463731765747,68481450
27-Mar-2020 12:49:54.836,0.612167239189148,29030,68481448,45495,-0.6118342876434326,-0.3536979556083679,0.35469478368759155,68481451
27-Mar-2020 12:49:55.836,0.6121562719345093,29030,68481448,45495,-0.6118192672729492,-0.35372042655944824,0.354716956615448,68481452
27-Mar-2020 12:49:56.836,0.61214280128479,29062,68481448,45495,-0.6118062734603882,-0.35374462604522705,0.3547385334968567,68481453
27-Mar-2020 12:49:57.836,0.6121318340301514,29062,68481448,45495,-0.6117939949035645,-0.35376209020614624,0.3547612428665161,68481454
27-Mar-2020 12:49:58.836,0.6121152639389038,29062,68481448,45495,-0.6117810010910034,-0.35379302501678467,0.3547815680503845,68481455
27-Mar-2020 12:49:59.836,0.6121044158935547,29062,68481448,45495,-0.6117675304412842,-0.35381215810775757,0.35480445623397827,68481456
27-Mar-2020 12:50:00.836,0.6120927333831787,29062,68481448,45495,-0.6117538213729858,-0.35383111238479614,0.35482943058013916,68481457
27-Mar-2020 12:50:01.836,0.6120798587799072,29062,68481448,45495,-0.6117395162582397,-0.3538568615913391,0.3548506498336792,68481458
27-Mar-2020 12:50:02.836,0.6120661497116089,29062,68481448,45495,-0.6117260456085205,-0.353884220123291,0.3548700213432312,68481459
27-Mar-2020 12:50:03.836,0.6120525598526001,29062,68481448,45495,-0.611713171005249,-0.35390305519104004,0.35489726066589355,68481460
27-Mar-2020 12:50:04.836,0.6120414733886719,29062,68481448,45495,-0.6117005348205566,-0.35392171144485474,0.3549193739891052,68481461
27-Mar-2020 12:50:05.836,0.6120296716690063,29062,68481448,45495,-0.6116887331008911,-0.35394513607025146,0.3549370765686035,68481462
27-Mar-2020 12:50:06.836,0.6120131015777588,29062,68481448,45495,-0.6116759777069092,-0.35397017002105713,0.3549615144729614,68481463
27-Mar-2020 12:50:07.836,0.6119968891143799,29062,68481448,45495,-0.6116636991500854,-0.35399383306503296,0.35498732328414917,68481464
27-Mar-2020 12:50:08.836,0.6119893789291382,29062,68481448,45495,-0.6116478443145752,-0.3540136218070984,0.355008065700531,68481465
27-Mar-2020 12:50:09.836,0.6119743585586548,29062,68481448,45495,-0.611635684967041,-0.35403716564178467,0.3550315499305725,68481466
27-Mar-2020 12:50:10.836,0.6119608879089355,29062,68481448,45495,-0.6116255521774292,-0.35405784845352173,0.3550513982772827,68481467
27-Mar-2020 12:50:11.836,0.6119498014450073,29062,68481448,45495,-0.6116088628768921,-0.354081928730011,0.3550751209259033,68481468
27-Mar-2020 12:50:12.836,0.6119410991668701,29062,68481448,45495,-0.6115970611572266,-0.3540981411933899,0.35509467124938965,68481469
27-Mar-2020 12:50:13.836,0.6119248867034912,29062,68481448,45495,-0.6115858554840088,-0.3541228771209717,0.35511714220046997,68481470
27-Mar-2020 12:50:14.836,0.6119111776351929,29062,68481448,45495,-0.6115734577178955,-0.354145348072052,0.35513949394226074,68481471
27-Mar-2020 12:50:15.836,0.6118978261947632,29062,68481448,45495,-0.6115572452545166,-0.3541710376739502,0.35516512393951416,68481472
27-Mar-2020 12:50:16.836,0.6118903160095215,29062,68481448,45495,-0.6115435361862183,-0.3541859984397888,0.355186402797699,68481473
27-Mar-2020 12:50:17.836,0.6118707656860352,29062,68481448,45495,-0.6115337610244751,-0.3542160391807556,0.35520726442337036,68481474
27-Mar-2020 12:50:18.836,0.6118593215942383,29062,68481448,45495,-0.6115221977233887,-0.35423582792282104,0.355226993560791,68481475
27-Mar-2020 12:50:19.836,0.6118474006652832,29062,68481448,45495,-0.6115062236785889,-0.3542604446411133,0.3552509546279907,68481476
27-Mar-2020 12:50:20.836,0.6118371486663818,29062,68481448,45495,-0.6114917993545532,-0.35427892208099365,0.3552742004394531,68481477
27-Mar-2020 12:50:21.836,0.611822247505188,29062,68481448,45495,-0.6114809513092041,-0.35430216789245605,0.35529524087905884,68481478
27-Mar-2020 12:50:22.836,0.6118083000183105,29062,68481480,45488,-0.6114681959152222,-0.3543264865875244,0.3553175926208496,68481479
27-Mar-2020 12:50:23.836,0.6117972135543823,29062,68481480,45488,-0.6114530563354492,-0.35434550046920776,0.3553432822227478,68481480
27-Mar-2020 12:50:24.836,0.6117850542068481,29062,68481480,45488,-0.6114407777786255,-0.3543663024902344,0.3553643226623535,68481481
27-Mar-2020 12:50:25.836,0.6117717027664185,29062,68481480,45488,-0.6114287376403809,-0.3543909788131714,0.35538405179977417,68481482
27-Mar-2020 12:50:26.836,0.6117554903030396,29062,68481480,45488,-0.6114152669906616,-0.3544166088104248,0.3554092049598694,68481483
27-Mar-2020 12:50:27.836,0.6117428541183472,29062,68481480,45488,-0.6114016771316528,-0.3544374704360962,0.3554331064224243,68481484
27-Mar-2020 12:50:28.836,0.6117343902587891,29094,68481480,45488,-0.6113884449005127,-0.35445737838745117,0.35545170307159424,68481485
27-Mar-2020 12:50:29.836,0.6117182970046997,29094,68481480,45488,-0.6113752126693726,-0.3544861078262329,0.35547274351119995,68481486
27-Mar-2020 12:50:30.836,0.6117022037506104,29094,68481480,45488,-0.6113628149032593,-0.3545069694519043,0.35550081729888916,68481487
27-Mar-2020 12:50:31.836,0.6116966009140015,29094,68481480,45488,-0.6113487482070923,-0.3545217514038086,0.3555200695991516,68481488
27-Mar-2020 12:50:32.836,0.6116830110549927,29094,68481480,45488,-0.6113344430923462,-0.3545483946800232,0.3555413484573364,68481489
27-Mar-2020 12:50:33.836,0.6116683483123779,29094,68481480,45488,-0.6113266944885254,-0.3545665740966797,0.3555617928504944,68481490
27-Mar-2020 12:50:34.836,0.6116557121276855,29094,68481480,45488,-0.6113132238388062,-0.3545912504196167,0.35558223724365234,68481491
27-Mar-2020 12:50:35.836,0.6116452217102051,29094,68481480,45488,-0.6112984418869019,-0.3546106219291687,0.3556061387062073,68481492
27-Mar-2020 12:50:36.836,0.6116304397583008,29094,68481480,45488,-0.6112855672836304,-0.35463404655456543,0.35563087463378906,68481493
27-Mar-2020 12:50:37.836,0.6116151809692383,29094,68481480,45488,-0.6112757921218872,-0.35465627908706665,0.3556513786315918,68481494
27-Mar-2020 12:50:38.836,0.6116011142730713,29094,68481480,45488,-0.61125648021698,-0.354686439037323,0.355678915977478,68481495
27-Mar-2020 12:50:39.836,0.611589789390564,29094,68481480,45488,-0.6112412214279175,-0.35470688343048096,0.3557043671607971,68481496
27-Mar-2020 12:50:40.836,0.6115742921829224,29094,68481480,45488,-0.6112321615219116,-0.3547289967536926,0.3557247519493103,68481497
27-Mar-2020 12:50:41.836,0.611562967300415,29094,68481480,45488,-0.611219048500061,-0.35475343465805054,0.3557423949241638,68481498
27-Mar-2020 12:50:42.836,0.6115504503250122,29094,68481480,45488,-0.6112045049667358,-0.35477524995803833,0.3557665944099426,68481499
27-Mar-2020 12:50:43.836,0.6115392446517944,29094,68481480,45488,-0.6111912727355957,-0.3547942638397217,0.3557896018028259,68481500
27-Mar-2020 12:50:44.836,0.6115292310714722,29094,68481480,45488,-0.6111797094345093,-0.35481417179107666,0.3558068871498108,68481501
27-Mar-2020 12:50:45.836,0.6115125417709351,29094,68481480,45488,-0.6111706495285034,-0.3548377752304077,0.35582834482192993,68481502
27-Mar-2020 12:50:46.836,0.6115005016326904,29094,68481480,45488,-0.6111588478088379,-0.3548547029495239,0.35585206747055054,68481503
27-Mar-2020 12:50:47.836,0.6114928722381592,29094,68481480,45488,-0.6111410856246948,-0.35487639904022217,0.3558741807937622,68481504
27-Mar-2020 12:50:48.836,0.6114764213562012,29094,68481480,45488,-0.6111301183700562,-0.35490161180496216,0.3558958172798157,68481505
27-Mar-2020 12:50:49.836,0.6114587783813477,29094,68481480,45488,-0.6111193895339966,-0.35492539405822754,0.35592132806777954,68481506
27-Mar-2020 12:50:50.836,0.6114474534988403,29094,68481480,45488,-0.6111001968383789,-0.3549531102180481,0.355945348739624,68481507
27-Mar-2020 12:50:51.836,0.6114394664764404,29094,68481480,45488,-0.6110842227935791,-0.3549724817276001,0.3559674620628357,68481508
27-Mar-2020 12:50:52.836,0.6114213466644287,29094,68481480,45488,-0.611076831817627,-0.3549955487251282,0.3559885621070862,68481509
27-Mar-2020 12:50:53.836,0.6114068031311035,29094,68481480,45488,-0.6110622882843018,-0.3550209403038025,0.35601288080215454,68481510
27-Mar-2020 12:50:54.836,0.6113988161087036,29094,68481512,45488,-0.611046552658081,-0.3550400137901306,0.3560348153114319,68481511
27-Mar-2020 12:50:55.836,0.6113848686218262,29094,68481512,45488,-0.6110345125198364,-0.35506337881088257,0.3560558557510376,68481512
27-Mar-2020 12:50:56.836,0.6113699674606323,29094,68481512,45488,-0.611025333404541,-0.3550835847854614,0.35607701539993286,68481513
27-Mar-2020 12:50:57.836,0.611357569694519,29094,68481512,45488,-0.6110116243362427,-0.35510826110839844,0.3560975193977356,68481514
27-Mar-2020 12:50:58.836,0.6113462448120117,29094,68481512,45488,-0.6109979152679443,-0.3551265001296997,0.35612207651138306,68481515
27-Mar-2020 12:50:59.836,0.6113355159759521,29094,68481512,45488,-0.6109864711761475,-0.3551443815231323,0.35614287853240967,68481516
27-Mar-2020 12:51:00.836,0.6113204956054688,29126,68481512,45488,-0.6109731197357178,-0.355172336101532,0.3561633825302124,68481517
27-Mar-2020 12:51:01.836,0.6113036870956421,29126,68481512,45488,-0.610959529876709,-0.3551969528198242,0.3561903238296509,68481518
27-Mar-2020 12:51:02.836,0.6112924814224243,29126,68481512,45488,-0.6109448671340942,-0.3552168011665344,0.3562151789665222,68481519
27-Mar-2020 12:51:03.836,0.6112816333770752,29126,68481512,45488,-0.6109300851821899,-0.3552420735359192,0.356234073638916,68481520
27-Mar-2020 12:51:04.836,0.6112641096115112,29126,68481512,45488,-0.6109217405319214,-0.35526591539382935,0.3562546968460083,68481521
27-Mar-2020 12:51:05.836,0.6112498044967651,29126,68481512,45488,-0.610907793045044,-0.35528814792633057,0.3562808036804199,68481522
27-Mar-2020 12:51:06.836,0.6112440824508667,29126,68481512,45488,-0.6108890771865845,-0.35530972480773926,0.3563012480735779,68481523
27-Mar-2020 12:51:07.836,0.6112310886383057,29126,68481512,45488,-0.6108778715133667,-0.35533076524734497,0.35632187128067017,68481524
27-Mar-2020 12:51:08.836,0.6112133264541626,29126,68481512,45488,-0.610870361328125,-0.35535144805908203,0.3563447594642639,68481525
27-Mar-2020 12:51:09.836,0.6112008094787598,29126,68481512,45488,-0.6108564138412476,-0.35537266731262207,0.3563688397407532,68481526
27-Mar-2020 12:51:10.836,0.6111959218978882,29126,68481512,45488,-0.6108399629592896,-0.35539162158966064,0.3563867211341858,68481527
27-Mar-2020 12:51:11.836,0.6111776828765869,29126,68481512,45488,-0.6108283996582031,-0.3554168939590454,0.3564125895500183,68481528
27-Mar-2020 12:51:12.836,0.6111600399017334,29126,68481512,45488,-0.6108179092407227,-0.355440616607666,0.3564370274543762,68481529
27-Mar-2020 12:51:13.836,0.6111513376235962,29126,68481512,45488,-0.6108020544052124,-0.35546302795410156,0.3564567565917969,68481530
27-Mar-2020 12:51:14.836,0.6111412048339844,29126,68481512,45488,-0.6107882261276245,-0.35548126697540283,0.3564794659614563,68481531
27-Mar-2020 12:51:15.836,0.6111235618591309,29126,68481512,45488,-0.6107772588729858,-0.35550904273986816,0.3565014600753784,68481532
27-Mar-2020 12:51:16.836,0.6111098527908325,29126,68481512,45488,-0.6107650995254517,-0.3555324673652649,0.3565213680267334,68481533
27-Mar-2020 12:51:17.836,0.6110973358154297,29126,68481512,45488,-0.6107501983642578,-0.35555529594421387,0.35654640197753906,68481534
27-Mar-2020 12:51:18.836,0.6110869646072388,29126,68481512,45488,-0.6107355356216431,-0.355574369430542,0.3565702438354492,68481535
27-Mar-2020 12:51:19.836,0.6110742092132568,29126,68481512,45488,-0.6107256412506104,-0.35559558868408203,0.3565881848335266,68481536
27-Mar-2020 12:51:20.836,0.6110574007034302,29126,68481512,45488,-0.6107127666473389,-0.3556239604949951,0.3566097021102905,68481537
27-Mar-2020 12:51:21.836,0.6110478639602661,29126,68481512,45488,-0.6106991767883301,-0.3556392192840576,0.3566344380378723,68481538
27-Mar-2020 12:51:22.836,0.6110360622406006,29126,68481512,45488,-0.6106835603713989,-0.3556640148162842,0.3566570281982422,68481539
27-Mar-2020 12:51:23.836,0.6110227108001709,29126,68481512,45488,-0.6106727123260498,-0.3556865453720093,0.35667580366134644,68481540
27-Mar-2020 12:51:24.836,0.6110049486160278,29126,68481512,45488,-0.6106635332107544,-0.3557071089744568,0.3567013740539551,68481541
27-Mar-2020 12:51:25.836,0.6109936237335205,29126,68481512,45488,-0.6106455326080322,-0.3557316064834595,0.35672688484191895,68481542
27-Mar-2020 12:51:26.836,0.6109869480133057,29126,68481544,45495,-0.6106321811676025,-0.35574954748153687,0.3567436933517456,68481543
27-Mar-2020 12:51:27.836,0.6109662055969238,29126,68481544,45495,-0.6106230020523071,-0.35577642917633057,0.3567678928375244,68481544
27-Mar-2020 12:51:28.836,0.6109541654586792,29126,68481544,45495,-0.6106107234954834,-0.3557979464530945,0.3567883372306824,68481545
27-Mar-2020 12:51:29.836,0.6109464168548584,29126,68481544,45495,-0.6105928421020508,-0.3558194041252136,0.3568098545074463,68481546
27-Mar-2020 12:51:30.836,0.610933780670166,29126,68481544,45495,-0.6105771064758301,-0.3558441400527954,0.3568340539932251,68481547
27-Mar-2020 12:51:31.836,0.6109153032302856,29126,68481544,45495,-0.6105703115463257,-0.35586512088775635,0.3568568825721741,68481548
27-Mar-2020 12:51:32.836,0.6109018325805664,29158,68481544,45495,-0.6105551719665527,-0.3558918237686157,0.3568791151046753,68481549
27-Mar-2020 12:51:33.836,0.610893964767456,29158,68481544,45495,-0.6105384826660156,-0.35590988397598267,0.356902539730072,68481550
27-Mar-2020 12:51:34.836,0.6108784675598145,29158,68481544,45495,-0.6105270385742188,-0.3559321165084839,0.35692667961120605,68481551
27-Mar-2020 12:51:35.836,0.6108644008636475,29158,68481544,45495,-0.6105165481567383,-0.3559563159942627,0.3569445013999939,68481552
27-Mar-2020 12:51:36.836,0.6108520030975342,29158,68481544,45495,-0.6105046272277832,-0.35597747564315796,0.35696500539779663,68481553
27-Mar-2020 12:51:37.836,0.6108410358428955,29158,68481544,45495,-0.6104899644851685,-0.35599464178085327,0.3569924831390381,68481554
27-Mar-2020 12:51:38.836,0.6108293533325195,29158,68481544,45495,-0.6104780435562134,-0.3560160994529724,0.3570111393928528,68481555
27-Mar-2020 12:51:39.836,0.6108124256134033,29158,68481544,45495,-0.6104673147201538,-0.3560437560081482,0.35703063011169434,68481556
27-Mar-2020 12:51:40.836,0.6107994318008423,29158,68481544,45495,-0.6104533672332764,-0.3560655117034912,0.35705453157424927,68481557
27-Mar-2020 12:51:41.836,0.6107882261276245,29158,68481544,45495,-0.6104379892349243,-0.3560863733291626,0.3570794463157654,68481558
27-Mar-2020 12:51:42.836,0.6107780933380127,29158,68481544,45495,-0.6104247570037842,-0.35610806941986084,0.35709792375564575,68481559
27-Mar-2020 12:51:43.836,0.6107573509216309,29158,68481544,45495,-0.610413670539856,-0.3561365008354187,0.357124388217926,68481560
27-Mar-2020 12:51:44.836,0.6107461452484131,29158,68481544,45495,-0.6104012727737427,-0.3561551570892334,0.3571462631225586,68481561
27-Mar-2020 12:51:45.836,0.6107401847839355,29158,68481544,45495,-0.610383152961731,-0.3561757206916809,0.35716694593429565,68481562
27-Mar-2020 12:51:46.836,0.6107240915298462,29158,68481544,45495,-0.6103713512420654,-0.356200635433197,0.35718977451324463,68481563
27-Mar-2020 12:51:47.836,0.6107053756713867,29158,68481544,45495,-0.6103602647781372,-0.3562259078025818,0.3572155833244324,68481564
27-Mar-2020 12:51:48.836,0.6106971502304077,29158,68481544,45495,-0.6103447675704956,-0.3562464714050293,0.3572353720664978,68481565
27-Mar-2020 12:51:49.836,0.610689640045166,29158,68481544,45495,-0.6103310585021973,-0.35626423358917236,0.3572542071342468,68481566
27-Mar-2020 12:51:50.836,0.6106698513031006,29158,68481544,45495,-0.6103241443634033,-0.35628610849380493,0.3572777509689331,68481567
27-Mar-2020 12:51:51.836,0.6106569766998291,29158,68481544,45495,-0.6103109121322632,-0.3563109040260315,0.35729771852493286,68481568
27-Mar-2020 12:51:52.836,0.610648512840271,29158,68481544,45495,-0.6102919578552246,-0.3563341498374939,0.3573213219642639,68481569
27-Mar-2020 12:51:53.836,0.6106324195861816,29158,68481544,45495,-0.6102802753448486,-0.35635489225387573,0.35734832286834717,68481570
27-Mar-2020 12:51:54.836,0.6106147766113281,29158,68481544,45495,-0.6102697849273682,-0.3563801646232605,0.3573707938194275,68481571
27-Mar-2020 12:51:55.836,0.610605001449585,29158,68481544,45495,-0.6102571487426758,-0.3564010262489319,0.3573884963989258,68481572
27-Mar-2020 12:51:56.836,0.6105937957763672,29158,68481544,45495,-0.6102418899536133,-0.3564208149909973,0.35741400718688965,68481573
27-Mar-2020 12:51:57.836,0.6105837821960449,29158,68481544,45495,-0.6102287769317627,-0.3564372658729553,0.3574373722076416,68481574
27-Mar-2020 12:51:58.836,0.6105664968490601,29158,68481576,45495,-0.6102168560028076,-0.35646748542785645,0.35745668411254883,68481575
27-Mar-2020 12:51:59.836,0.6105529069900513,29158,68481576,45495,-0.610203742980957,-0.35648995637893677,0.3574802279472351,68481576
27-Mar-2020 12:52:00.836,0.6105420589447021,29158,68481576,45495,-0.6101905107498169,-0.35650694370269775,0.3575042486190796,68481577
27-Mar-2020 12:52:01.836,0.610532283782959,29158,68481576,45495,-0.6101737022399902,-0.35653066635131836,0.35752588510513306,68481578
27-Mar-2020 12:52:02.836,0.6105141639709473,29158,68481576,45495,-0.6101658344268799,-0.3565561771392822,0.3575451374053955,68481579
27-Mar-2020 12:52:03.836,0.6105018854141235,29158,68481576,45495,-0.6101534366607666,-0.35657572746276855,0.3575669527053833,68481580
27-Mar-2020 12:52:04.836,0.6104937791824341,29190,68481576,45495,-0.6101346015930176,-0.3565993905067444,0.3575895428657532,68481581
27-Mar-2020 12:52:05.836,0.610479474067688,29190,68481576,45495,-0.610123872756958,-0.3566203713417053,0.3576112985610962,68481582
27-Mar-2020 12:52:06.836,0.6104636192321777,29190,68481576,45495,-0.6101146936416626,-0.35664403438568115,0.35763078927993774,68481583
27-Mar-2020 12:52:07.836,0.6104494333267212,29190,68481576,45495,-0.6101016998291016,-0.3566669225692749,0.3576536774635315,68481584
27-Mar-2020 12:52:08.836,0.6104406118392944,29190,68481576,45495,-0.6100829839706421,-0.35669082403182983,0.3576773405075073,68481585
27-Mar-2020 12:52:09.836,0.6104269027709961,29190,68481576,45495,-0.6100716590881348,-0.3567102551460266,0.3577009439468384,68481586
27-Mar-2020 12:52:10.836,0.6104090213775635,29190,68481576,45495,-0.6100621223449707,-0.3567337393760681,0.35772424936294556,68481587
27-Mar-2020 12:52:11.836,0.6103998422622681,29190,68481576,45495,-0.6100468635559082,-0.3567538261413574,0.357745885848999,68481588
27-Mar-2020 12:52:12.836,0.6103891134262085,29190,68481576,45495,-0.6100306510925293,-0.3567756414413452,0.3577694296836853,68481589
27-Mar-2020 12:52:13.836,0.6103724241256714,29190,68481576,45495,-0.6100209951400757,-0.35679835081100464,0.3577921986579895,68481590
27-Mar-2020 12:52:14.836,0.6103582382202148,29190,68481576,45495,-0.6100103855133057,-0.35682302713394165,0.35781025886535645,68481591
27-Mar-2020 12:52:15.836,0.6103460788726807,29190,68481576,45495,-0.6099941730499268,-0.35684704780578613,0.3578341007232666,68481592
27-Mar-2020 12:52:16.836,0.6103371381759644,29190,68481576,45495,-0.6099809408187866,-0.35686320066452026,0.3578559160232544,68481593
27-Mar-2020 12:52:17.836,0.6103222370147705,29190,68481576,45495,-0.609968900680542,-0.3568856716156006,0.357879638671875,68481594
27-Mar-2020 12:52:18.836,0.6103067398071289,29190,68481576,45495,-0.6099576950073242,-0.35691195726394653,0.3578992486000061,68481595
27-Mar-2020 12:52:19.836,0.6102977991104126,29190,68481576,45495,-0.6099405288696289,-0.35693204402923584,0.357923686504364,68481596
27-Mar-2020 12:52:20.836,0.6102840900421143,29190,68481576,45495,-0.6099271774291992,-0.35695362091064453,0.3579481840133667,68481597
27-Mar-2020 12:52:21.836,0.6102687120437622,29190,68481576,45495,-0.609916090965271,-0.3569785952568054,0.3579685688018799,68481598
27-Mar-2020 12:52:22.836,0.6102551221847534,29190,68481576,45495,-0.6099022626876831,-0.3570040464401245,0.3579903244972229,68481599
27-Mar-2020 12:52:23.836,0.6102453470230103,29190,68481576,45495,-0.6098867654800415,-0.35702061653137207,0.3580152988433838,68481600
27-Mar-2020 12:52:24.836,0.610231876373291,29190,68481576,45495,-0.6098735332489014,-0.3570441007614136,0.358038067817688,68481601
27-Mar-2020 12:52:25.836,0.6102167367935181,29190,68481576,45495,-0.6098631620407104,-0.35706663131713867,0.3580591082572937,68481602
27-Mar-2020 12:52:26.836,0.6102020740509033,29190,68481576,45495,-0.6098512411117554,-0.3570900559425354,0.3580811023712158,68481603
27-Mar-2020 12:52:27.836,0.6101909875869751,29190,68481576,45495,-0.6098350286483765,-0.3571145534515381,0.3581032156944275,68481604
27-Mar-2020 12:52:28.836,0.6101787090301514,29190,68481576,45495,-0.60982346534729,-0.3571326732635498,0.3581247925758362,68481605
27-Mar-2020 12:52:29.836,0.6101651191711426,29190,68481576,45495,-0.6098108291625977,-0.3571563959121704,0.3581460118293762,68481606
27-Mar-2020 12:52:30.836,0.6101512908935547,29190,68481608,45495,-0.6097979545593262,-0.35718095302581787,0.3581678867340088,68481607
27-Mar-2020 12:52:31.836,0.610142707824707,29190,68481608,45495,-0.6097816228866577,-0.35719960927963257,0.3581910729408264,68481608
27-Mar-2020 12:52:32.836,0.6101274490356445,29190,68481608,45495,-0.6097686290740967,-0.35722213983535767,0.35821712017059326,68481609
27-Mar-2020 12:52:33.836,0.6101099252700806,29190,68481608,45495,-0.6097586154937744,-0.3572455048561096,0.358240008354187,68481610
27-Mar-2020 12:52:34.836,0.6100984811782837,29190,68481608,45495,-0.609743595123291,-0.35727131366729736,0.35826027393341064,68481611
27-Mar-2020 12:52:35.836,0.6100873947143555,29190,68481608,45495,-0.6097294092178345,-0.35729068517684937,0.3582839369773865,68481612
27-Mar-2020 12:52:36.836,0.6100724935531616,29222,68481608,45495,-0.6097183227539062,-0.3573126196861267,0.3583056330680847,68481613
27-Mar-2020 12:52:37.836,0.6100573539733887,29222,68481608,45495,-0.6097056865692139,-0.3573372960090637,0.3583284020423889,68481614
27-Mar-2020 12:52:38.836,0.6100475788116455,29222,68481608,45495,-0.6096929311752319,-0.35735732316970825,0.3583468794822693,68481615
27-Mar-2020 12:52:39.836,0.6100354194641113,29222,68481608,45495,-0.6096771955490112,-0.35737884044647217,0.35837292671203613,68481616
27-Mar-2020 12:52:40.836,0.6100209951400757,29222,68481608,45495,-0.6096645593643188,-0.3574029207229614,0.358394980430603,68481617
27-Mar-2020 12:52:41.836,0.6100081205368042,29222,68481608,45495,-0.6096526384353638,-0.3574255108833313,0.35841482877731323,68481618
27-Mar-2020 12:52:42.836,0.6099957227706909,29222,68481608,45495,-0.6096409559249878,-0.3574438691139221,0.3584374785423279,68481619
27-Mar-2020 12:52:43.836,0.6099849939346313,29222,68481608,45495,-0.6096256971359253,-0.35746461153030396,0.35846054553985596,68481620
27-Mar-2020 12:52:44.836,0.6099710464477539,29222,68481608,45495,-0.6096116304397583,-0.35749322175979614,0.3584796190261841,68481621
27-Mar-2020 12:52:45.836,0.6099549531936646,29222,68481608,45495,-0.6096029281616211,-0.3575136065483093,0.35850173234939575,68481622
27-Mar-2020 12:52:46.836,0.609940767288208,29222,68481608,45495,-0.6095892190933228,-0.35753685235977173,0.35852575302124023,68481623
27-Mar-2020 12:52:47.836,0.6099339723587036,29222,68481608,45495,-0.6095712184906006,-0.3575562834739685,0.3585490584373474,68481624
27-Mar-2020 12:52:48.836,0.6099158525466919,29222,68481608,45495,-0.609561562538147,-0.35758113861083984,0.3585714101791382,68481625
27-Mar-2020 12:52:49.836,0.6099028587341309,29222,68481608,45495,-0.6095492839813232,-0.35760217905044556,0.35859376192092896,68481626
27-Mar-2020 12:52:50.836,0.6098934412002563,29222,68481608,45495,-0.6095318794250488,-0.35762542486190796,0.35861557722091675,68481627
27-Mar-2020 12:52:51.836,0.609880805015564,29222,68481608,45495,-0.6095205545425415,-0.35764408111572266,0.3586382269859314,68481628
27-Mar-2020 12:52:52.836,0.6098642349243164,29222,68481608,45495,-0.6095088720321655,-0.357669472694397,0.35866063833236694,68481629
27-Mar-2020 12:52:53.836,0.6098549365997314,29222,68481608,45495,-0.6094967126846313,-0.35768836736679077,0.35867828130722046,68481630
27-Mar-2020 12:52:54.836,0.6098431348800659,29222,68481608,45495,-0.6094828844070435,-0.357708215713501,0.3587021231651306,68481631
27-Mar-2020 12:52:55.836,0.6098273992538452,29222,68481608,45495,-0.609470009803772,-0.35773181915283203,0.35872769355773926,68481632
27-Mar-2020 12:52:56.836,0.6098117828369141,29222,68481608,45495,-0.6094582080841064,-0.35775601863861084,0.35874974727630615,68481633
27-Mar-2020 12:52:57.836,0.6097978353500366,29222,68481608,45495,-0.6094449758529663,-0.35778236389160156,0.35876941680908203,68481634
27-Mar-2020 12:52:58.836,0.6097882986068726,29222,68481608,45495,-0.6094299554824829,-0.35780060291290283,0.3587929606437683,68481635
27-Mar-2020 12:52:59.836,0.609775185585022,29222,68481608,45495,-0.609417200088501,-0.35782235860824585,0.3588157296180725,68481636
27-Mar-2020 12:53:00.836,0.6097607612609863,29222,68481608,45495,-0.6094062328338623,-0.35784536600112915,0.35883599519729614,68481637
27-Mar-2020 12:53:01.836,0.6097474098205566,29222,68481608,45495,-0.6093941926956177,-0.35786664485931396,0.3588576912879944,68481638
27-Mar-2020 12:53:02.836,0.6097381114959717,29222,68481640,45488,-0.6093785762786865,-0.35788583755493164,0.35888105630874634,68481639
27-Mar-2020 12:53:03.836,0.6097269058227539,29222,68481640,45488,-0.6093648672103882,-0.35790425539016724,0.3589043617248535,68481640
27-Mar-2020 12:53:04.836,0.6097085475921631,29222,68481640,45488,-0.6093531847000122,-0.3579331040382385,0.3589268922805786,68481641
27-Mar-2020 12:53:05.836,0.6096971035003662,29222,68481640,45488,-0.6093412637710571,-0.35795336961746216,0.35894638299942017,68481642
27-Mar-2020 12:53:06.836,0.6096875667572021,29222,68481640,45488,-0.6093271970748901,-0.35797202587127686,0.35896801948547363,68481643
27-Mar-2020 12:53:07.836,0.6096711158752441,29222,68481640,45488,-0.6093157529830933,-0.3579961657524109,0.3589909076690674,68481644
27-Mar-2020 12:53:08.836,0.6096537113189697,29254,68481640,45488,-0.6093039512634277,-0.35802459716796875,0.3590124845504761,68481645
27-Mar-2020 12:53:09.836,0.6096444129943848,29254,68481640,45488,-0.6092880964279175,-0.35804641246795654,0.3590337038040161,68481646
27-Mar-2020 12:53:10.836,0.6096301078796387,29254,68481640,45488,-0.6092718839645386,-0.35807090997695923,0.35906028747558594,68481647
27-Mar-2020 12:53:11.836,0.6096147298812866,29254,68481640,45488,-0.6092609167098999,-0.3580925464630127,0.3590834140777588,68481648
27-Mar-2020 12:53:12.836,0.6096032857894897,29254,68481640,45488,-0.6092510223388672,-0.35811156034469604,0.3591010570526123,68481649
27-Mar-2020 12:53:13.836,0.6095921993255615,29254,68481640,45488,-0.6092352867126465,-0.35813379287719727,0.3591245412826538,68481650
27-Mar-2020 12:53:14.836,0.6095823049545288,29254,68481640,45488,-0.6092201471328735,-0.3581532835960388,0.3591473698616028,68481651
27-Mar-2020 12:53:15.836,0.6095683574676514,29254,68481640,45488,-0.6092075109481812,-0.3581753969192505,0.35917067527770996,68481652
27-Mar-2020 12:53:16.836,0.6095539331436157,29254,68481640,45488,-0.6091963052749634,-0.3581992983818054,0.3591904044151306,68481653
27-Mar-2020 12:53:17.836,0.6095415353775024,29254,68481640,45488,-0.6091830730438232,-0.3582218885421753,0.35921162366867065,68481654
27-Mar-2020 12:53:18.836,0.6095305681228638,29254,68481640,45488,-0.6091699600219727,-0.35823768377304077,0.3592362403869629,68481655
27-Mar-2020 12:53:19.836,0.6095141172409058,29254,68481640,45488,-0.6091569662094116,-0.35826754570007324,0.3592568635940552,68481656
27-Mar-2020 12:53:20.836,0.6095013618469238,29254,68481640,45488,-0.6091445684432983,-0.3582874536514282,0.35927945375442505,68481657
27-Mar-2020 12:53:21.836,0.6094887256622314,29254,68481640,45488,-0.6091306209564209,-0.35830938816070557,0.3593031167984009,68481658
27-Mar-2020 12:53:22.836,0.6094783544540405,29254,68481640,45488,-0.6091142892837524,-0.3583320379257202,0.35932493209838867,68481659
27-Mar-2020 12:53:23.836,0.6094624996185303,29254,68481640,45488,-0.6091046333312988,-0.35835403203964233,0.35934633016586304,68481660
27-Mar-2020 12:53:24.836,0.6094475984573364,29254,68481640,45488,-0.609092116355896,-0.35837793350219727,0.3593687415122986,68481661
27-Mar-2020 12:53:25.836,0.6094391345977783,29254,68481640,45488,-0.6090766191482544,-0.3583974242210388,0.3593900799751282,68481662
27-Mar-2020 12:53:26.836,0.6094268560409546,29254,68481640,45488,-0.6090614795684814,-0.35841888189315796,0.3594149351119995,68481663
27-Mar-2020 12:53:27.836,0.6094093322753906,29254,68481640,45488,-0.6090515851974487,-0.35844212770462036,0.35943806171417236,68481664
27-Mar-2020 12:53:28.836,0.6093993186950684,29254,68481640,45488,-0.6090381145477295,-0.3584643006324768,0.35945600271224976,68481665
27-Mar-2020 12:53:29.836,0.6093883514404297,29254,68481640,45488,-0.609022855758667,-0.3584866523742676,0.359478235244751,68481666
27-Mar-2020 12:53:30.836,0.6093746423721313,29254,68481640,45488,-0.6090104579925537,-0.35850632190704346,0.35950303077697754,68481667
27-Mar-2020 12:53:31.837,0.6093577146530151,29254,68481640,45488,-0.6089985370635986,-0.35853421688079834,0.35952383279800415,68481668
27-Mar-2020 12:53:32.837,0.609346866607666,29254,68481640,45488,-0.6089833974838257,-0.3585568070411682,0.35954517126083374,68481669
27-Mar-2020 12:53:33.837,0.6093331575393677,29254,68481640,45488,-0.6089688539505005,-0.3585767149925232,0.3595733642578125,68481670
27-Mar-2020 12:53:34.837,0.609318733215332,29254,68481672,45488,-0.608955979347229,-0.35860127210617065,0.35959523916244507,68481671
27-Mar-2020 12:53:35.837,0.6093066930770874,29254,68481672,45488,-0.6089450120925903,-0.3586217761039734,0.35961389541625977,68481672
27-Mar-2020 12:53:36.837,0.6092932224273682,29254,68481672,45488,-0.6089334487915039,-0.3586422801017761,0.3596358299255371,68481673
27-Mar-2020 12:53:37.837,0.6092816591262817,29254,68481672,45488,-0.6089192628860474,-0.35866278409957886,0.3596588373184204,68481674
27-Mar-2020 12:53:38.837,0.6092699766159058,29254,68481672,45488,-0.6089046001434326,-0.3586866855621338,0.3596798777580261,68481675
27-Mar-2020 12:53:39.837,0.6092526912689209,29254,68481672,45488,-0.6088927984237671,-0.35871338844299316,0.3597024083137512,68481676
27-Mar-2020 12:53:40.837,0.6092396974563599,29286,68481672,45488,-0.6088807582855225,-0.35873353481292725,0.359724760055542,68481677
27-Mar-2020 12:53:41.837,0.6092307567596436,29286,68481672,45488,-0.6088628768920898,-0.35875403881073,0.359749436378479,68481678
27-Mar-2020 12:53:42.837,0.6092157363891602,29286,68481672,45488,-0.6088491678237915,-0.35878002643585205,0.3597722053527832,68481679
27-Mar-2020 12:53:43.837,0.6091998815536499,29286,68481672,45488,-0.6088399887084961,-0.35880208015441895,0.35979264974594116,68481680
27-Mar-2020 12:53:44.837,0.6091904640197754,29286,68481672,45488,-0.608824610710144,-0.3588237762451172,0.3598131537437439,68481681
27-Mar-2020 12:53:45.837,0.609178900718689,29286,68481672,45488,-0.608810544013977,-0.3588447570800781,0.3598356246948242,68481682
27-Mar-2020 12:53:46.837,0.6091631650924683,29286,68481672,45488,-0.6088030338287354,-0.35886311531066895,0.35985690355300903,68481683
27-Mar-2020 12:53:47.837,0.6091500520706177,29286,68481672,45488,-0.6087887287139893,-0.3588886260986328,0.3598780632019043,68481684
27-Mar-2020 12:53:48.837,0.6091393232345581,29286,68481672,45488,-0.6087733507156372,-0.3589100241661072,0.35990041494369507,68481685
27-Mar-2020 12:53:49.837,0.6091263294219971,29286,68481672,45488,-0.6087597608566284,-0.35892796516418457,0.35992705821990967,68481686
27-Mar-2020 12:53:50.837,0.6091086864471436,29286,68481672,45488,-0.6087489128112793,-0.3589537739753723,0.35994988679885864,68481687
27-Mar-2020 12:53:51.837,0.6090973615646362,29286,68481672,45488,-0.6087362766265869,-0.3589797616004944,0.35996466875076294,68481688
27-Mar-2020 12:53:52.837,0.6090832948684692,29286,68481672,45488,-0.6087210178375244,-0.3590019941329956,0.35999220609664917,68481689
27-Mar-2020 12:53:53.837,0.6090718507766724,29286,68481672,45488,-0.6087080240249634,-0.35902178287506104,0.3600139021873474,68481690
27-Mar-2020 12:53:54.837,0.6090604066848755,29286,68481672,45488,-0.6086922883987427,-0.3590490221977234,0.36003249883651733,68481691
27-Mar-2020 12:53:55.837,0.6090433597564697,29286,68481672,45488,-0.6086819171905518,-0.3590712547302246,0.36005693674087524,68481692
27-Mar-2020 12:53:56.837,0.6090320348739624,29286,68481672,45488,-0.6086670160293579,-0.35909104347229004,0.3600810170173645,68481693
27-Mar-2020 12:53:57.837,0.6090229749679565,29286,68481672,45488,-0.6086522340774536,-0.35911041498184204,0.36010265350341797,68481694
27-Mar-2020 12:53:58.837,0.6090079545974731,29286,68481672,45488,-0.6086416244506836,-0.3591321110725403,0.36012351512908936,68481695
27-Mar-2020 12:53:59.837,0.6089919805526733,29286,68481672,45488,-0.6086306571960449,-0.3591540455818176,0.36014705896377563,68481696
27-Mar-2020 12:54:00.837,0.6089837551116943,29286,68481672,45488,-0.6086157560348511,-0.35917407274246216,0.36016619205474854,68481697
27-Mar-2020 12:54:01.837,0.608971118927002,29286,68481672,45488,-0.6085996627807617,-0.3591983914375305,0.3601906895637512,68481698
27-Mar-2020 12:54:02.837,0.6089515686035156,29286,68481672,45488,-0.608590841293335,-0.3592227101325989,0.3602147698402405,68481699
27-Mar-2020 12:54:03.837,0.608939528465271,29286,68481672,45488,-0.6085764169692993,-0.35924726724624634,0.36023467779159546,68481700
27-Mar-2020 12:54:04.837,0.6089280843734741,29286,68481672,45488,-0.6085612773895264,-0.3592696189880371,0.3602573275566101,68481701
27-Mar-2020 12:54:05.837,0.6089134216308594,29286,68481672,45488,-0.6085518598556519,-0.3592870235443115,0.36028051376342773,68481702
27-Mar-2020 12:54:06.837,0.6088975667953491,29286,68481704,45495,-0.6085416078567505,-0.35931164026260376,0.36030054092407227,68481703
27-Mar-2020 12:54:07.837,0.6088875532150269,29286,68481704,45495,-0.6085237264633179,-0.35933542251586914,0.3603237271308899,68481704
27-Mar-2020 12:54:08.837,0.6088770627975464,29286,68481704,45495,-0.6085085868835449,-0.35935544967651367,0.3603469729423523,68481705
27-Mar-2020 12:54:09.837,0.6088635921478271,29286,68481704,45495,-0.608497142791748,-0.3593764305114746,0.36036843061447144,68481706
27-Mar-2020 12:54:10.837,0.6088464260101318,29286,68481704,45495,-0.6084809303283691,-0.35940927267074585,0.3603919744491577,68481707
27-Mar-2020 12:54:11.837,0.6088355779647827,29286,68481704,45495,-0.6084697246551514,-0.35942596197128296,0.3604130148887634,68481708
27-Mar-2020 12:54:12.837,0.6088236570358276,29318,68481704,45495,-0.608454704284668,-0.3594462275505066,0.3604385256767273,68481709
27-Mar-2020 12:54:13.837,0.6088100671768188,29318,68481704,45495,-0.608443021774292,-0.35946667194366455,0.3604600429534912,68481710
27-Mar-2020 12:54:14.837,0.608796238899231,29318,68481704,45495,-0.6084321737289429,-0.3594903349876404,0.3604785203933716,68481711
27-Mar-2020 12:54:15.837,0.6087818145751953,29318,68481704,45495,-0.608421802520752,-0.3595120906829834,0.3604987859725952,68481712
27-Mar-2020 12:54:16.837,0.608770489692688,29318,68481704,45495,-0.6084058284759521,-0.35953450202941895,0.36052215099334717,68481713
27-Mar-2020 12:54:17.837,0.6087582111358643,29318,68481704,45495,-0.6083945035934448,-0.35955286026000977,0.3605439066886902,68481714
27-Mar-2020 12:54:18.837,0.6087421178817749,29318,68481704,45495,-0.6083822250366211,-0.3595800995826721,0.3605648875236511,68481715
27-Mar-2020 12:54:19.837,0.6087310314178467,29318,68481704,45495,-0.608366847038269,-0.359602153301239,0.3605867028236389,68481716
27-Mar-2020 12:54:20.837,0.6087172031402588,29318,68481704,45495,-0.6083499193191528,-0.35962748527526855,0.36061352491378784,68481717
27-Mar-2020 12:54:21.837,0.6087018251419067,29318,68481704,45495,-0.6083369255065918,-0.3596528172492981,0.36063629388809204,68481718
27-Mar-2020 12:54:22.837,0.6086890697479248,29318,68481704,45495,-0.6083254814147949,-0.3596709966659546,0.3606588840484619,68481719
27-Mar-2020 12:54:23.837,0.6086784601211548,29318,68481704,45495,-0.608311653137207,-0.3596916198730469,0.3606797456741333,68481720
27-Mar-2020 12:54:24.837,0.6086647510528564,29318,68481704,45495,-0.6082977056503296,-0.3597145676612854,0.36070364713668823,68481721
27-Mar-2020 12:54:25.837,0.6086479425430298,29318,68481704,45495,-0.6082903146743774,-0.35973644256591797,0.3607221245765686,68481722
27-Mar-2020 12:54:26.837,0.6086357831954956,29318,68481704,45495,-0.6082772016525269,-0.3597579598426819,0.36074405908584595,68481723
27-Mar-2020 12:54:27.837,0.6086254119873047,29318,68481704,45495,-0.6082607507705688,-0.3597790002822876,0.3607672452926636,68481724
27-Mar-2020 12:54:28.837,0.6086125373840332,29318,68481704,45495,-0.6082495450973511,-0.35979777574539185,0.36078941822052,68481725
27-Mar-2020 12:54:29.837,0.6085978746414185,29318,68481704,45495,-0.6082370281219482,-0.35982173681259155,0.3608119487762451,68481726
27-Mar-2020 12:54:30.837,0.6085857152938843,29318,68481704,45495,-0.608223557472229,-0.3598453998565674,0.3608308434486389,68481727
27-Mar-2020 12:54:31.837,0.6085729598999023,29318,68481704,45495,-0.608208417892456,-0.3598683476448059,0.3608551621437073,68481728
27-Mar-2020 12:54:32.837,0.6085580587387085,29318,68481704,45495,-0.6081955432891846,-0.35989123582839966,0.36087918281555176,68481729
27-Mar-2020 12:54:33.837,0.608545184135437,29318,68481704,45495,-0.6081831455230713,-0.35991430282592773,0.36089903116226196,68481730
27-Mar-2020 12:54:34.837,0.6085296869277954,29318,68481704,45495,-0.6081690788269043,-0.35994166135787964,0.3609215021133423,68481731
27-Mar-2020 12:54:35.837,0.6085222959518433,29318,68481704,45495,-0.6081558465957642,-0.3599543571472168,0.3609435558319092,68481732
27-Mar-2020 12:54:36.837,0.6085045337677002,29318,68481704,45495,-0.6081423759460449,-0.3599820137023926,0.3609688878059387,68481733
27-Mar-2020 12:54:37.837,0.6084908246994019,29318,68481704,45495,-0.6081312894821167,-0.3600037097930908,0.3609890937805176,68481734
27-Mar-2020 12:54:38.837,0.6084779500961304,29318,68481736,45495,-0.6081173419952393,-0.36002641916275024,0.3610113859176636,68481735
27-Mar-2020 12:54:39.837,0.6084699630737305,29318,68481736,45495,-0.6081045866012573,-0.360040545463562,0.3610326051712036,68481736
27-Mar-2020 12:54:40.837,0.6084561347961426,29318,68481736,45495,-0.6080905199050903,-0.36006683111190796,0.361053466796875,68481737
27-Mar-2020 12:54:41.837,0.6084394454956055,29318,68481736,45495,-0.6080796718597412,-0.3600923418998718,0.36107367277145386,68481738
27-Mar-2020 12:54:42.837,0.6084275245666504,29318,68481736,45495,-0.6080660820007324,-0.3601136803627014,0.3610955476760864,68481739
27-Mar-2020 12:54:43.837,0.6084156036376953,29318,68481736,45495,-0.6080501079559326,-0.3601381778717041,0.3611181378364563,68481740
27-Mar-2020 12:54:44.837,0.6084020137786865,29350,68481736,45495,-0.6080378293991089,-0.3601583242416382,0.361141562461853,68481741
27-Mar-2020 12:54:45.837,0.6083849668502808,29350,68481736,45495,-0.6080272197723389,-0.36018282175064087,0.361163854598999,68481742
27-Mar-2020 12:54:46.837,0.6083751916885376,29350,68481736,45495,-0.60801100730896,-0.3602050542831421,0.36118578910827637,68481743
27-Mar-2020 12:54:47.837,0.6083649396896362,29350,68481736,45495,-0.6079961061477661,-0.3602251410484314,0.36120808124542236,68481744
27-Mar-2020 12:54:48.837,0.6083482503890991,29350,68481736,45495,-0.6079879999160767,-0.36024338006973267,0.3612317442893982,68481745
27-Mar-2020 12:54:49.837,0.6083343029022217,29350,68481736,45495,-0.6079733371734619,-0.3602715730667114,0.36125117540359497,68481746
27-Mar-2020 12:54:50.837,0.6083226203918457,29350,68481736,45495,-0.6079599857330322,-0.36029326915740967,0.36127203702926636,68481747
27-Mar-2020 12:54:51.837,0.608309268951416,29350,68481736,45495,-0.6079469919204712,-0.3603125214576721,0.3612971305847168,68481748
27-Mar-2020 12:54:52.837,0.6082935333251953,29350,68481736,45495,-0.6079360246658325,-0.3603363633155823,0.36131852865219116,68481749
27-Mar-2020 12:54:53.837,0.6082805395126343,29350,68481736,45495,-0.6079235076904297,-0.360359251499176,0.36133885383605957,68481750
27-Mar-2020 12:54:54.837,0.6082683801651001,29350,68481736,45495,-0.6079095602035522,-0.36037886142730713,0.3613632917404175,68481751
27-Mar-2020 12:54:55.837,0.6082562208175659,29350,68481736,45495,-0.6078940629959106,-0.36040133237838745,0.3613870143890381,68481752
27-Mar-2020 12:54:56.837,0.6082442998886108,29350,68481736,45495,-0.6078840494155884,-0.36042308807373047,0.36140233278274536,68481753
27-Mar-2020 12:54:57.837,0.6082274913787842,29350,68481736,45495,-0.6078711748123169,-0.36044853925704956,0.36142677068710327,68481754
27-Mar-2020 12:54:58.837,0.6082166433334351,29350,68481736,45495,-0.6078553199768066,-0.3604687452316284,0.3614516854286194,68481755
27-Mar-2020 12:54:59.837,0.6082042455673218,29350,68481736,45495,-0.6078393459320068,-0.36049455404281616,0.3614739775657654,68481756
27-Mar-2020 12:55:00.837,0.6081885099411011,29350,68481736,45495,-0.6078277826309204,-0.36051714420318604,0.36149632930755615,68481757
27-Mar-2020 12:55:01.837,0.6081763505935669,29350,68481736,45495,-0.6078156232833862,-0.3605363965034485,0.3615182638168335,68481758
27-Mar-2020 12:55:02.837,0.6081670522689819,29350,68481736,45495,-0.6078017950057983,-0.3605566620826721,0.36153721809387207,68481759
27-Mar-2020 12:55:03.837,0.608153223991394,29350,68481736,45495,-0.6077899932861328,-0.3605775237083435,0.36155951023101807,68481760
27-Mar-2020 12:55:04.837,0.6081349849700928,29350,68481736,45495,-0.6077784299850464,-0.3606058359146118,0.361581027507782,68481761
27-Mar-2020 12:55:05.837,0.6081229448318481,29350,68481736,45495,-0.607764482498169,-0.3606288433074951,0.36160194873809814,68481762
27-Mar-2020 12:55:06.837,0.6081129312515259,29350,68481736,45495,-0.6077498197555542,-0.36064809560775757,0.36162447929382324,68481763
27-Mar-2020 12:55:07.837,0.6080982685089111,29350,68481736,45495,-0.6077382564544678,-0.36066746711730957,0.36164921522140503,68481764
27-Mar-2020 12:55:08.837,0.6080830097198486,29350,68481736,45495,-0.6077251434326172,-0.3606939911842346,0.3616703748703003,68481765
27-Mar-2020 12:55:09.837,0.6080719232559204,29350,68481736,45495,-0.6077108383178711,-0.36071574687957764,0.3616911768913269,68481766
27-Mar-2020 12:55:10.837,0.608056902885437,29350,68481768,45488,-0.6076977252960205,-0.36073702573776245,0.3617175817489624,68481767
27-Mar-2020 12:55:11.837,0.6080440282821655,29350,68481768,45488,-0.6076837778091431,-0.360759437084198,0.3617403507232666,68481768
27-Mar-2020 12:55:12.837,0.6080318689346313,29350,68481768,45488,-0.6076705455780029,-0.3607814908027649,0.36176103353500366,68481769
27-Mar-2020 12:55:13.837,0.6080175638198853,29350,68481768,45488,-0.6076576709747314,-0.3608044385910034,0.36178362369537354,68481770
27-Mar-2020 12:55:14.837,0.6080069541931152,29350,68481768,45488,-0.6076408624649048,-0.36082667112350464,0.3618074655532837,68481771
27-Mar-2020 12:55:15.837,0.6079928874969482,29350,68481768,45488,-0.6076314449310303,-0.36084723472595215,0.3618265390396118,68481772
27-Mar-2020 12:55:16.837,0.6079756021499634,29382,68481768,45488,-0.6076196432113647,-0.36087167263031006,0.3618506193161011,68481773
27-Mar-2020 12:55:17.837,0.607965350151062,29382,68481768,45488,-0.6076070070266724,-0.36089175939559937,0.3618694543838501,68481774
27-Mar-2020 12:55:18.837,0.607952356338501,29382,68481768,45488,-0.6075934171676636,-0.36091428995132446,0.3618919253349304,68481775
27-Mar-2020 12:55:19.837,0.6079379320144653,29382,68481768,45488,-0.6075799465179443,-0.36094027757644653,0.3619130849838257,68481776
27-Mar-2020 12:55:20.837,0.6079248189926147,29382,68481768,45488,-0.6075681447982788,-0.3609614968299866,0.3619329333305359,68481777
27-Mar-2020 12:55:21.837,0.6079143285751343,29382,68481768,45488,-0.6075525283813477,-0.3609827160835266,0.36195605993270874,68481778
27-Mar-2020 12:55:22.837,0.6079014539718628,29382,68481768,45488,-0.6075373888015747,-0.36100316047668457,0.3619825839996338,68481779
27-Mar-2020 12:55:23.837,0.6078863143920898,29382,68481768,45488,-0.6075252294540405,-0.3610262870788574,0.36200517416000366,68481780
27-Mar-2020 12:55:24.837,0.6078740358352661,29382,68481768,45488,-0.6075119972229004,-0.3610484004020691,0.3620254397392273,68481781
27-Mar-2020 12:55:25.837,0.6078619956970215,29382,68481768,45488,-0.6074991226196289,-0.3610677123069763,0.3620483875274658,68481782
27-Mar-2020 12:55:26.837,0.6078479290008545,29382,68481768,45488,-0.607486367225647,-0.36109018325805664,0.36207056045532227,68481783
27-Mar-2020 12:55:27.837,0.6078346967697144,29382,68481768,45488,-0.6074744462966919,-0.3611137866973877,0.36208975315093994,68481784
27-Mar-2020 12:55:28.837,0.6078191995620728,29382,68481768,45488,-0.6074610948562622,-0.3611372113227844,0.3621143698692322,68481785
27-Mar-2020 12:55:29.837,0.6078063249588013,29382,68481768,45488,-0.6074469089508057,-0.3611608147621155,0.3621360659599304,68481786
27-Mar-2020 12:55:30.837,0.6077953577041626,29382,68481768,45488,-0.6074321269989014,-0.3611815571784973,0.36215949058532715,68481787
27-Mar-2020 12:55:31.837,0.6077786684036255,29382,68481768,45488,-0.6074219942092896,-0.3612053394317627,0.3621806502342224,68481788
27-Mar-2020 12:55:32.837,0.6077671051025391,29382,68481768,45488,-0.60741126537323,-0.361222505569458,0.36220020055770874,68481789
27-Mar-2020 12:55:33.837,0.6077579259872437,29382,68481768,45488,-0.6073946952819824,-0.3612431287765503,0.3622230887413025,68481790
27-Mar-2020 12:55:34.837,0.6077436208724976,29382,68481768,45488,-0.6073812246322632,-0.3612681031227112,0.36224550008773804,68481791
27-Mar-2020 12:55:35.837,0.6077253818511963,29382,68481768,45488,-0.6073687076568604,-0.36129480600357056,0.3622698187828064,68481792
27-Mar-2020 12:55:36.837,0.6077145338058472,29382,68481768,45488,-0.6073548793792725,-0.3613157272338867,0.36229008436203003,68481793
27-Mar-2020 12:55:37.837,0.6077066659927368,29382,68481768,45488,-0.6073406934738159,-0.36133164167404175,0.36231130361557007,68481794
27-Mar-2020 12:55:38.837,0.607690691947937,29382,68481768,45488,-0.6073269844055176,-0.3613572120666504,0.3623359799385071,68481795
27-Mar-2020 12:55:39.837,0.6076748371124268,29382,68481768,45488,-0.6073163747787476,-0.36138057708740234,0.3623567819595337,68481796
27-Mar-2020 12:55:40.837,0.6076631546020508,29382,68481768,45488,-0.6073009967803955,-0.3614044785499573,0.3623783588409424,68481797
27-Mar-2020 12:55:41.837,0.6076498031616211,29382,68481768,45488,-0.6072884798049927,-0.36142516136169434,0.36240124702453613,68481798
27-Mar-2020 12:55:42.837,0.6076351404190063,29382,68481800,45495,-0.6072758436203003,-0.36144912242889404,0.362423300743103,68481799
27-Mar-2020 12:55:43.837,0.6076192855834961,29382,68481800,45495,-0.6072646379470825,-0.3614743947982788,0.3624434471130371,68481800
27-Mar-2020 12:55:44.837,0.6076096296310425,29382,68481800,45495,-0.6072518825531006,-0.3614904284477234,0.3624650239944458,68481801
27-Mar-2020 12:55:45.837,0.6075974702835083,29382,68481800,45495,-0.6072375774383545,-0.3615116477012634,0.36248815059661865,68481802
27-Mar-2020 12:55:46.837,0.6075825691223145,29382,68481800,45495,-0.6072252988815308,-0.36153459548950195,0.3625105023384094,68481803
27-Mar-2020 12:55:47.837,0.6075671911239624,29382,68481800,45495,-0.6072121858596802,-0.36155831813812256,0.3625345826148987,68481804
27-Mar-2020 12:55:48.837,0.607558012008667,29414,68481800,45495,-0.6071978807449341,-0.36157816648483276,0.36255425214767456,68481805
27-Mar-2020 12:55:49.837,0.6075458526611328,29414,68481800,45495,-0.6071820259094238,-0.36160093545913696,0.362578809261322,68481806
27-Mar-2020 12:55:50.837,0.6075303554534912,29414,68481800,45495,-0.6071691513061523,-0.36162734031677246,0.36260026693344116,68481807
27-Mar-2020 12:55:51.837,0.6075148582458496,29414,68481800,45495,-0.6071568727493286,-0.36165064573287964,0.3626231551170349,68481808
27-Mar-2020 12:55:52.837,0.6075049638748169,29414,68481800,45495,-0.607140064239502,-0.3616712689399719,0.36264705657958984,68481809
27-Mar-2020 12:55:53.837,0.6074928045272827,29414,68481800,45495,-0.6071290969848633,-0.36168932914733887,0.3626677393913269,68481810
27-Mar-2020 12:55:54.837,0.6074756383895874,29414,68481800,45495,-0.6071194410324097,-0.36171382665634155,0.3626886010169983,68481811
27-Mar-2020 12:55:55.837,0.6074626445770264,29414,68481800,45495,-0.6071054935455322,-0.3617360591888428,0.36271101236343384,68481812
27-Mar-2020 12:55:56.837,0.6074522733688354,29414,68481800,45495,-0.6070934534072876,-0.36175423860549927,0.36273103952407837,68481813
27-Mar-2020 12:55:57.837,0.6074367761611938,29414,68481800,45495,-0.6070821285247803,-0.36177700757980347,0.3627534508705139,68481814
27-Mar-2020 12:55:58.837,0.6074243783950806,29414,68481800,45495,-0.6070683002471924,-0.3617987632751465,0.3627755641937256,68481815
27-Mar-2020 12:55:59.837,0.607407808303833,29414,68481800,45495,-0.6070524454116821,-0.36182719469070435,0.36280113458633423,68481816
27-Mar-2020 12:56:00.837,0.6073998212814331,29414,68481800,45495,-0.6070375442504883,-0.3618452548980713,0.36282163858413696,68481817
27-Mar-2020 12:56:01.837,0.6073858737945557,29414,68481800,45495,-0.6070234775543213,-0.36186838150024414,0.36284542083740234,68481818
27-Mar-2020 12:56:02.837,0.6073693037033081,29414,68481800,45495,-0.6070126295089722,-0.36189180612564087,0.36286789178848267,68481819
27-Mar-2020 12:56:03.837,0.6073583364486694,29414,68481800,45495,-0.6069968938827515,-0.36191338300704956,0.36289048194885254,68481820
27-Mar-2020 12:56:04.837,0.6073477268218994,29414,68481800,45495,-0.6069825887680054,-0.3619333505630493,0.36291247606277466,68481821
27-Mar-2020 12:56:05.837,0.6073347330093384,29414,68481800,45495,-0.60697340965271,-0.36195170879364014,0.3629310727119446,68481822
27-Mar-2020 12:56:06.837,0.6073179244995117,29414,68481800,45495,-0.6069622039794922,-0.3619776964187622,0.3629525899887085,68481823
27-Mar-2020 12:56:07.837,0.6073037385940552,29414,68481800,45495,-0.6069467067718506,-0.36200302839279175,0.3629768490791321,68481824
27-Mar-2020 12:56:08.837,0.607293963432312,29414,68481800,45495,-0.6069322824478149,-0.36202317476272583,0.36299699544906616,68481825
27-Mar-2020 12:56:09.837,0.6072794198989868,29414,68481800,45495,-0.606918215751648,-0.36204659938812256,0.3630213737487793,68481826
27-Mar-2020 12:56:10.837,0.607263445854187,29414,68481800,45495,-0.6069074869155884,-0.36206817626953125,0.3630446195602417,68481827
27-Mar-2020 12:56:11.837,0.6072516441345215,29414,68481800,45495,-0.6068936586380005,-0.3620898127555847,0.36306607723236084,68481828
27-Mar-2020 12:56:12.837,0.6072399616241455,29414,68481800,45495,-0.6068791151046753,-0.36211031675338745,0.36308950185775757,68481829
27-Mar-2020 12:56:13.837,0.6072252988815308,29414,68481800,45495,-0.6068652868270874,-0.3621369004249573,0.36311060190200806,68481830
27-Mar-2020 12:56:14.837,0.6072118282318115,29414,68481832,45488,-0.6068536043167114,-0.3621561527252197,0.3631330728530884,68481831
27-Mar-2020 12:56:15.837,0.6072014570236206,29414,68481832,45488,-0.6068404912948608,-0.3621741533279419,0.36315494775772095,68481832
27-Mar-2020 12:56:16.837,0.6071891784667969,29414,68481832,45488,-0.6068267822265625,-0.36219507455825806,0.3631773591041565,68481833
27-Mar-2020 12:56:17.837,0.607174277305603,29414,68481832,45488,-0.6068148612976074,-0.3622194528579712,0.3631981611251831,68481834
27-Mar-2020 12:56:18.837,0.6071577072143555,29414,68481832,45488,-0.606802225112915,-0.3622431755065918,0.3632230758666992,68481835
27-Mar-2020 12:56:19.837,0.6071466207504272,29414,68481832,45488,-0.606786847114563,-0.3622661232948303,0.36324459314346313,68481836
27-Mar-2020 12:56:20.837,0.6071335077285767,29446,68481832,45488,-0.6067734956741333,-0.36228883266448975,0.3632662296295166,68481837
27-Mar-2020 12:56:21.837,0.6071176528930664,29446,68481832,45488,-0.6067616939544678,-0.36231350898742676,0.3632879853248596,68481838
27-Mar-2020 12:56:22.837,0.6071038246154785,29446,68481832,45488,-0.6067461967468262,-0.3623393177986145,0.3633107542991638,68481839
27-Mar-2020 12:56:23.837,0.6070932149887085,29446,68481832,45488,-0.6067311763763428,-0.3623582720756531,0.3633349537849426,68481840
27-Mar-2020 12:56:24.837,0.6070821285247803,29446,68481832,45488,-0.6067187786102295,-0.3623778820037842,0.3633539080619812,68481841
27-Mar-2020 12:56:25.837,0.607068657875061,29446,68481832,45488,-0.6067062616348267,-0.36239856481552124,0.3633764386177063,68481842
27-Mar-2020 12:56:26.837,0.6070547103881836,29446,68481832,45488,-0.6066949367523193,-0.3624191880226135,0.36339807510375977,68481843
27-Mar-2020 12:56:27.837,0.6070414781570435,29446,68481832,45488,-0.6066805124282837,-0.3624415397644043,0.3634219169616699,68481844
27-Mar-2020 12:56:28.837,0.6070282459259033,29446,68481832,45488,-0.6066657304763794,-0.3624677062034607,0.36344289779663086,68481845
27-Mar-2020 12:56:29.837,0.6070133447647095,29446,68481832,45488,-0.6066570281982422,-0.3624860644340515,0.36346423625946045,68481846
27-Mar-2020 12:56:30.837,0.6069976091384888,29446,68481832,45488,-0.6066433191299438,-0.36251235008239746,0.3634869456291199,68481847
27-Mar-2020 12:56:31.837,0.6069909334182739,29446,68481832,45488,-0.6066272258758545,-0.3625299334526062,0.3635079264640808,68481848
27-Mar-2020 12:56:32.837,0.6069762706756592,29446,68481832,45488,-0.6066153049468994,-0.36255210638046265,0.3635295033454895,68481849
27-Mar-2020 12:56:33.837,0.6069570779800415,29446,68481832,45488,-0.6066032648086548,-0.36257773637771606,0.3635562062263489,68481850
27-Mar-2020 12:56:34.837,0.6069483757019043,29446,68481832,45488,-0.6065894365310669,-0.36259424686431885,0.363577663898468,68481851
27-Mar-2020 12:56:35.837,0.6069376468658447,29446,68481832,45488,-0.6065720319747925,-0.3626191020011902,0.36359983682632446,68481852
27-Mar-2020 12:56:36.837,0.6069235801696777,29446,68481832,45488,-0.6065603494644165,-0.3626393675804138,0.3636227250099182,68481853
27-Mar-2020 12:56:37.837,0.6069084405899048,29446,68481832,45488,-0.6065478324890137,-0.3626653552055359,0.3636428117752075,68481854
27-Mar-2020 12:56:38.837,0.6068964004516602,29446,68481832,45488,-0.6065316200256348,-0.3626892566680908,0.3636661171913147,68481855
27-Mar-2020 12:56:39.837,0.6068816184997559,29446,68481832,45488,-0.6065216064453125,-0.3627076745033264,0.3636891841888428,68481856
27-Mar-2020 12:56:40.837,0.6068694591522217,29446,68481832,45488,-0.6065096855163574,-0.36272937059402466,0.36370766162872314,68481857
27-Mar-2020 12:56:41.837,0.606857419013977,29446,68481832,45488,-0.6064947843551636,-0.36275404691696167,0.3637281060218811,68481858
27-Mar-2020 12:56:42.837,0.6068416833877563,29446,68481832,45488,-0.6064832210540771,-0.3627728223800659,0.3637552857398987,68481859
27-Mar-2020 12:56:43.837,0.6068313121795654,29446,68481832,45488,-0.6064692735671997,-0.36279141902923584,0.36377692222595215,68481860
27-Mar-2020 12:56:44.837,0.6068172454833984,29446,68481832,45488,-0.6064540147781372,-0.3628196716308594,0.36379748582839966,68481861
27-Mar-2020 12:56:45.837,0.6068006753921509,29446,68481832,45488,-0.6064440011978149,-0.362842321395874,0.3638192415237427,68481862
27-Mar-2020 12:56:46.837,0.606789231300354,29446,68481864,45488,-0.6064287424087524,-0.3628634810447693,0.3638426661491394,68481863
27-Mar-2020 12:56:47.837,0.6067802906036377,29446,68481864,45488,-0.606411337852478,-0.3628862500190735,0.36386430263519287,68481864
27-Mar-2020 12:56:48.837,0.6067637205123901,29446,68481864,45488,-0.6064000129699707,-0.3629109263420105,0.3638859987258911,68481865
27-Mar-2020 12:56:49.837,0.606747031211853,29446,68481864,45488,-0.6063885688781738,-0.3629322052001953,0.3639112710952759,68481866
27-Mar-2020 12:56:50.837,0.6067376136779785,29446,68481864,45488,-0.6063705682754517,-0.36295396089553833,0.3639354109764099,68481867
27-Mar-2020 12:56:51.837,0.6067264080047607,29446,68481864,45488,-0.6063607931137085,-0.36297088861465454,0.3639535903930664,68481868
27-Mar-2020 12:56:52.837,0.6067051887512207,29478,68481864,45488,-0.606351375579834,-0.362998902797699,0.3639765977859497,68481869
27-Mar-2020 12:56:53.837,0.6066955327987671,29478,68481864,45488,-0.6063376665115356,-0.36302071809768677,0.363994300365448,68481870
27-Mar-2020 12:56:54.837,0.6066845655441284,29478,68481864,45488,-0.6063239574432373,-0.36304062604904175,0.36401551961898804,68481871
27-Mar-2020 12:56:55.837,0.6066689491271973,29478,68481864,45488,-0.6063116788864136,-0.3630627989768982,0.36403948068618774,68481872
27-Mar-2020 12:56:56.837,0.6066555976867676,29478,68481864,45488,-0.6062976121902466,-0.3630872368812561,0.3640609383583069,68481873
27-Mar-2020 12:56:57.837,0.6066410541534424,29478,68481864,45488,-0.6062837839126587,-0.36311107873916626,0.36408448219299316,68481874
27-Mar-2020 12:56:58.837,0.6066311597824097,29478,68481864,45488,-0.6062686443328857,-0.36312782764434814,0.36410969495773315,68481875
27-Mar-2020 12:56:59.837,0.6066181659698486,29478,68481864,45488,-0.6062558889389038,-0.3631483316421509,0.36413198709487915,68481876
27-Mar-2020 12:57:00.837,0.6066033840179443,29478,68481864,45488,-0.6062434911727905,-0.36317360401153564,0.3641522526741028,68481877
27-Mar-2020 12:57:01.837,0.6065869331359863,29478,68481864,45488,-0.6062303781509399,-0.3631979823112488,0.3641761541366577,68481878
27-Mar-2020 12:57:02.837,0.6065773963928223,29478,68481864,45488,-0.606216549873352,-0.36321699619293213,0.36419641971588135,68481879
27-Mar-2020 12:57:03.837,0.6065648794174194,29478,68481864,45488,-0.6062027215957642,-0.36324000358581543,0.36421751976013184,68481880
27-Mar-2020 12:57:04.837,0.6065473556518555,29478,68481864,45488,-0.6061930656433105,-0.36326324939727783,0.3642396926879883,68481881
27-Mar-2020 12:57:05.837,0.6065343618392944,29478,68481864,45488,-0.6061803102493286,-0.36328262090682983,0.36426281929016113,68481882
27-Mar-2020 12:57:06.837,0.6065261363983154,29478,68481864,45488,-0.6061644554138184,-0.36330270767211914,0.36428308486938477,68481883
27-Mar-2020 12:57:07.837,0.606508731842041,29478,68481864,45488,-0.6061530113220215,-0.363328218460083,0.3643055558204651,68481884
27-Mar-2020 12:57:08.837,0.6064935922622681,29478,68481864,45488,-0.6061403751373291,-0.36335253715515137,0.3643278479576111,68481885
27-Mar-2020 12:57:09.837,0.6064828634262085,29478,68481864,45488,-0.6061235666275024,-0.3633762001991272,0.3643503189086914,68481886
27-Mar-2020 12:57:10.837,0.6064729690551758,29478,68481864,45488,-0.606108546257019,-0.36339473724365234,0.36437296867370605,68481887
27-Mar-2020 12:57:11.837,0.6064540147781372,29478,68481864,45488,-0.6060967445373535,-0.36342132091522217,0.36439770460128784,68481888
27-Mar-2020 12:57:12.837,0.6064426898956299,29478,68481864,45488,-0.6060857772827148,-0.3634379506111145,0.36441802978515625,68481889
27-Mar-2020 12:57:13.837,0.606428861618042,29478,68481864,45488,-0.6060707569122314,-0.3634601831436157,0.36444419622421265,68481890
27-Mar-2020 12:57:14.837,0.6064199209213257,29478,68481864,45488,-0.6060571670532227,-0.36347830295562744,0.3644634485244751,68481891
27-Mar-2020 12:57:15.837,0.6064057350158691,29478,68481864,45488,-0.6060460805892944,-0.3635006546974182,0.3644832968711853,68481892
27-Mar-2020 12:57:16.837,0.6063910722732544,29478,68481864,45488,-0.6060366630554199,-0.3635219931602478,0.3645023703575134,68481893
27-Mar-2020 12:57:17.837,0.6063764095306396,29478,68481864,45488,-0.6060218811035156,-0.3635462522506714,0.3645269274711609,68481894
27-Mar-2020 12:57:18.837,0.6063659191131592,29478,68481896,45488,-0.6060070991516113,-0.3635687232017517,0.3645467162132263,68481895
27-Mar-2020 12:57:19.837,0.6063501834869385,29478,68481896,45488,-0.6059945821762085,-0.36359328031539917,0.36456841230392456,68481896
27-Mar-2020 12:57:20.837,0.6063363552093506,29478,68481896,45488,-0.6059813499450684,-0.3636157512664795,0.3645910620689392,68481897
27-Mar-2020 12:57:21.837,0.6063240766525269,29478,68481896,45488,-0.6059651374816895,-0.3636370301246643,0.3646172285079956,68481898
27-Mar-2020 12:57:22.837,0.606311559677124,29478,68481896,45488,-0.6059490442276001,-0.3636596202850342,0.3646427392959595,68481899
27-Mar-2020 12:57:23.837,0.6062949895858765,29478,68481896,45488,-0.6059376001358032,-0.3636854290962219,0.36466342210769653,68481900
27-Mar-2020 12:57:24.837,0.6062848567962646,29510,68481896,45488,-0.6059226989746094,-0.36370497941970825,0.36468541622161865,68481901
27-Mar-2020 12:57:25.837,0.6062731742858887,29510,68481896,45488,-0.6059116125106812,-0.36372125148773193,0.3647071123123169,68481902
27-Mar-2020 12:57:26.837,0.6062601804733276,29510,68481896,45488,-0.605897068977356,-0.363744854927063,0.3647293448448181,68481903
27-Mar-2020 12:57:27.837,0.6062436103820801,29510,68481896,45488,-0.605887770652771,-0.36376965045928955,0.36474764347076416,68481904
27-Mar-2020 12:57:28.837,0.6062310934066772,29510,68481896,45488,-0.6058753728866577,-0.3637877106666565,0.3647708296775818,68481905
27-Mar-2020 12:57:29.837,0.606218695640564,29510,68481896,45488,-0.6058598756790161,-0.363810658454895,0.3647947907447815,68481906
27-Mar-2020 12:57:30.837,0.606207013130188,29510,68481896,45488,-0.60584557056427,-0.3638325333595276,0.36481618881225586,68481907
27-Mar-2020 12:57:31.837,0.6061910390853882,29510,68481896,45488,-0.6058357954025269,-0.36385470628738403,0.36483675241470337,68481908
27-Mar-2020 12:57:32.837,0.6061767339706421,29510,68481896,45488,-0.6058201789855957,-0.3638805150985718,0.36486029624938965,68481909
27-Mar-2020 12:57:33.837,0.6061656475067139,29510,68481896,45488,-0.6058026552200317,-0.36390548944473267,0.36488252878189087,68481910
27-Mar-2020 12:57:34.837,0.6061519384384155,29510,68481896,45488,-0.6057935953140259,-0.3639225363731384,0.3649035692214966,68481911
27-Mar-2020 12:57:35.837,0.6061397790908813,29510,68481896,45488,-0.6057834625244141,-0.36394089460372925,0.36492282152175903,68481912
27-Mar-2020 12:57:36.837,0.6061267852783203,29510,68481896,45488,-0.605766773223877,-0.3639664053916931,0.3649461269378662,68481913
27-Mar-2020 12:57:37.837,0.6061149835586548,29510,68481896,45488,-0.6057502031326294,-0.3639858365058899,0.3649742007255554,68481914
27-Mar-2020 12:57:38.837,0.6060999631881714,29510,68481896,45488,-0.6057369709014893,-0.36401110887527466,0.36499595642089844,68481915
27-Mar-2020 12:57:39.837,0.6060854196548462,29510,68481896,45488,-0.605724573135376,-0.3640379309654236,0.36501359939575195,68481916
27-Mar-2020 12:57:40.837,0.6060742139816284,29510,68481896,45488,-0.6057109832763672,-0.3640556335449219,0.3650372624397278,68481917
27-Mar-2020 12:57:41.837,0.6060608625411987,29510,68481896,45488,-0.605697751045227,-0.36407560110092163,0.3650616407394409,68481918
27-Mar-2020 12:57:42.837,0.6060492992401123,29510,68481896,45488,-0.6056864261627197,-0.3640984892845154,0.3650769591331482,68481919
27-Mar-2020 12:57:43.837,0.6060324907302856,29510,68481896,45488,-0.60567307472229,-0.3641238212585449,0.36510157585144043,68481920
27-Mar-2020 12:57:44.837,0.606020450592041,29510,68481896,45488,-0.6056597232818604,-0.36414241790771484,0.3651249408721924,68481921
27-Mar-2020 12:57:45.837,0.6060100793838501,29510,68481896,45488,-0.6056439876556396,-0.3641621470451355,0.3651484251022339,68481922
27-Mar-2020 12:57:46.837,0.6059964895248413,29510,68481896,45488,-0.6056344509124756,-0.3641820549964905,0.3651672601699829,68481923
27-Mar-2020 12:57:47.837,0.6059799194335938,29510,68481896,45488,-0.6056220531463623,-0.3642069101333618,0.3651905655860901,68481924
27-Mar-2020 12:57:48.837,0.6059707403182983,29510,68481896,45488,-0.6056063175201416,-0.3642275333404541,0.36521124839782715,68481925
27-Mar-2020 12:57:49.837,0.6059587001800537,29510,68481896,45488,-0.6055898666381836,-0.36424964666366577,0.36523669958114624,68481926
27-Mar-2020 12:57:50.837,0.6059428453445435,29510,68481928,45488,-0.605579137802124,-0.3642728924751282,0.3652573227882385,68481927
27-Mar-2020 12:57:51.837,0.6059284210205078,29510,68481928,45488,-0.6055666208267212,-0.36429768800735474,0.36527711153030396,68481928
27-Mar-2020 12:57:52.837,0.60591721534729,29510,68481928,45488,-0.6055506467819214,-0.36431872844696045,0.36530131101608276,68481929
27-Mar-2020 12:57:53.837,0.6059032678604126,29510,68481928,45488,-0.6055362224578857,-0.36433857679367065,0.36532872915267944,68481930
27-Mar-2020 12:57:54.837,0.6058882474899292,29510,68481928,45488,-0.6055265665054321,-0.36436134576797485,0.3653469681739807,68481931
27-Mar-2020 12:57:55.837,0.6058757305145264,29510,68481928,45488,-0.6055114269256592,-0.3643873333930969,0.3653661012649536,68481932
27-Mar-2020 12:57:56.837,0.6058615446090698,29542,68481928,45488,-0.6054979562759399,-0.3644082546234131,0.36539214849472046,68481933
27-Mar-2020 12:57:57.837,0.6058520078659058,29542,68481928,45488,-0.605483889579773,-0.3644276261329651,0.3654112219810486,68481934
27-Mar-2020 12:57:58.837,0.6058391332626343,29542,68481928,45488,-0.605471134185791,-0.364452064037323,0.3654291033744812,68481935
27-Mar-2020 12:57:59.837,0.6058223247528076,29542,68481928,45488,-0.6054612398147583,-0.36447203159332275,0.365453839302063,68481936
27-Mar-2020 12:58:00.837,0.6058131456375122,29542,68481928,45488,-0.6054468154907227,-0.36448919773101807,0.3654758930206299,68481937
27-Mar-2020 12:58:01.837,0.6057999134063721,29542,68481928,45488,-0.6054302453994751,-0.36451542377471924,0.36549943685531616,68481938
27-Mar-2020 12:58:02.837,0.6057820320129395,29542,68481928,45488,-0.6054204702377319,-0.36453860998153687,0.36552155017852783,68481939
27-Mar-2020 12:58:03.837,0.6057678461074829,29542,68481928,45488,-0.605402946472168,-0.36456531286239624,0.36554771661758423,68481940
27-Mar-2020 12:58:04.837,0.6057595014572144,29542,68481928,45488,-0.6053873300552368,-0.3645856976509094,0.365567147731781,68481941
27-Mar-2020 12:58:05.837,0.6057436466217041,29542,68481928,45488,-0.6053758859634399,-0.3646072745323181,0.36559081077575684,68481942
27-Mar-2020 12:58:06.837,0.6057251691818237,29542,68481928,45488,-0.6053649187088013,-0.36463528871536255,0.36561155319213867,68481943
27-Mar-2020 12:58:07.837,0.6057174205780029,29542,68481928,45488,-0.6053504943847656,-0.36465179920196533,0.3656315207481384,68481944
27-Mar-2020 12:58:08.837,0.6057043075561523,29542,68481928,45488,-0.6053370237350464,-0.36467117071151733,0.3656564950942993,68481945
27-Mar-2020 12:58:09.837,0.6056884527206421,29542,68481928,45488,-0.6053248643875122,-0.364696204662323,0.3656781315803528,68481946
27-Mar-2020 12:58:10.837,0.6056758165359497,29542,68481928,45488,-0.6053107976913452,-0.36472058296203613,0.36569786071777344,68481947
27-Mar-2020 12:58:11.837,0.6056649684906006,29542,68481928,45488,-0.6052964925765991,-0.36473995447158813,0.36572039127349854,68481948
27-Mar-2020 12:58:12.837,0.6056535243988037,29542,68481928,45488,-0.6052854061126709,-0.3647547960281372,0.3657428026199341,68481949
27-Mar-2020 12:58:13.837,0.6056430339813232,29542,68481928,45488,-0.6052695512771606,-0.3647804856300354,0.3657611608505249,68481950
27-Mar-2020 12:58:14.837,0.6056264638900757,29542,68481928,45488,-0.6052573919296265,-0.36480629444122314,0.36578303575515747,68481951
27-Mar-2020 12:58:15.837,0.6056110858917236,29542,68481928,45488,-0.6052439212799072,-0.3648264408111572,0.36581045389175415,68481952
27-Mar-2020 12:58:16.837,0.6055986881256104,29542,68481928,45488,-0.6052287817001343,-0.36485010385513306,0.36583244800567627,68481953
27-Mar-2020 12:58:17.837,0.6055840253829956,29542,68481928,45488,-0.6052135229110718,-0.3648785352706909,0.36585384607315063,68481954
27-Mar-2020 12:58:18.837,0.6055655479431152,29542,68481928,45488,-0.6052042245864868,-0.36490070819854736,0.36587703227996826,68481955
27-Mar-2020 12:58:19.837,0.605555534362793,29542,68481928,45488,-0.6051899194717407,-0.36491841077804565,0.3658992052078247,68481956
27-Mar-2020 12:58:20.837,0.6055463552474976,29542,68481928,45488,-0.6051725149154663,-0.3649411201477051,0.36592066287994385,68481957
27-Mar-2020 12:58:21.837,0.6055309772491455,29542,68481928,45488,-0.6051675081253052,-0.36495649814605713,0.36593931913375854,68481958
27-Mar-2020 12:58:22.837,0.6055166721343994,29542,68481960,45488,-0.6051535606384277,-0.364981472492218,0.3659614324569702,68481959
27-Mar-2020 12:58:23.837,0.605507493019104,29542,68481960,45488,-0.6051356792449951,-0.36500418186187744,0.36598294973373413,68481960
27-Mar-2020 12:58:24.837,0.6054947376251221,29542,68481960,45488,-0.6051232814788818,-0.36501961946487427,0.36600983142852783,68481961
27-Mar-2020 12:58:25.837,0.6054784059524536,29542,68481960,45488,-0.60511314868927,-0.3650420904159546,0.3660306930541992,68481962
27-Mar-2020 12:58:26.837,0.6054646968841553,29542,68481960,45488,-0.6050933599472046,-0.36507850885391235,0.36605018377304077,68481963
27-Mar-2020 12:58:27.837,0.6054514646530151,29542,68481960,45488,-0.6050773859024048,-0.3650979995727539,0.36607825756073,68481964
27-Mar-2020 12:58:28.837,0.605437159538269,29574,68481960,45488,-0.6050657033920288,-0.3651183843612671,0.3661019802093506,68481965
27-Mar-2020 12:58:29.837,0.6054227352142334,29574,68481960,45488,-0.6050549745559692,-0.3651438355445862,0.3661174774169922,68481966
27-Mar-2020 12:58:30.837,0.6054109334945679,29574,68481960,45488,-0.6050413846969604,-0.36516523361206055,0.3661384582519531,68481967
27-Mar-2020 12:58:31.837,0.6053965091705322,29574,68481960,45488,-0.6050286293029785,-0.3651834726333618,0.3661647439002991,68481968
27-Mar-2020 12:58:32.837,0.60538649559021,29574,68481960,45488,-0.6050150394439697,-0.3652028441429138,0.3661843538284302,68481969
27-Mar-2020 12:58:33.837,0.6053709983825684,29574,68481960,45488,-0.6050026416778564,-0.3652297854423523,0.3662034869194031,68481970
27-Mar-2020 12:58:34.837,0.6053576469421387,29574,68481960,45488,-0.604993462562561,-0.3652450442314148,0.3662258982658386,68481971
27-Mar-2020 12:58:35.837,0.6053484678268433,29574,68481960,45488,-0.6049760580062866,-0.3652649521827698,0.3662494421005249,68481972
27-Mar-2020 12:58:36.837,0.6053346395492554,29574,68481960,45488,-0.604960560798645,-0.3652936816215515,0.3662697672843933,68481973
27-Mar-2020 12:58:37.837,0.6053165197372437,29574,68481960,45488,-0.6049493551254272,-0.3653176426887512,0.36629438400268555,68481974
27-Mar-2020 12:58:38.837,0.6053038835525513,29574,68481960,45488,-0.6049333810806274,-0.3653416037559509,0.3663175106048584,68481975
27-Mar-2020 12:58:39.837,0.6052929162979126,29574,68481960,45488,-0.6049181222915649,-0.3653630018234253,0.36633992195129395,68481976
27-Mar-2020 12:58:40.837,0.6052759885787964,29574,68481960,45488,-0.6049069166183472,-0.36538439989089966,0.3663649559020996,68481977
27-Mar-2020 12:58:41.837,0.6052614450454712,29574,68481960,45488,-0.6048940420150757,-0.3654099106788635,0.36638468503952026,68481978
27-Mar-2020 12:58:42.837,0.6052520275115967,29574,68481960,45488,-0.6048787832260132,-0.3654312491416931,0.3664039373397827,68481979
27-Mar-2020 12:58:43.837,0.6052408218383789,29574,68481960,45488,-0.6048678159713745,-0.3654453158378601,0.3664267659187317,68481980
27-Mar-2020 12:58:44.837,0.6052259206771851,29574,68481960,45488,-0.6048569679260254,-0.3654669523239136,0.366447389125824,68481981
27-Mar-2020 12:58:45.837,0.6052154302597046,29574,68481960,45488,-0.6048446893692017,-0.36548978090286255,0.3664626479148865,68481982
27-Mar-2020 12:58:46.837,0.6052000522613525,29574,68481960,45488,-0.6048288345336914,-0.3655138611793518,0.36649012565612793,68481983
27-Mar-2020 12:58:47.837,0.6051880121231079,29574,68481960,45488,-0.604817271232605,-0.3655303716659546,0.36651283502578735,68481984
27-Mar-2020 12:58:48.837,0.6051754951477051,29574,68481960,45488,-0.6047993898391724,-0.36555689573287964,0.3665367364883423,68481985
27-Mar-2020 12:58:49.837,0.6051557064056396,29574,68481960,45488,-0.6047862768173218,-0.3655877709388733,0.366560161113739,68481986
27-Mar-2020 12:58:50.837,0.6051455736160278,29574,68481960,45488,-0.6047723293304443,-0.3656052350997925,0.36658167839050293,68481987
27-Mar-2020 12:58:51.837,0.6051348447799683,29574,68481960,45488,-0.6047564744949341,-0.36562639474868774,0.36660468578338623,68481988
27-Mar-2020 12:58:52.837,0.6051193475723267,29574,68481960,45488,-0.6047452688217163,-0.3656504154205322,0.3666248917579651,68481989
27-Mar-2020 12:58:53.837,0.6051045656204224,29574,68481960,45488,-0.604737401008606,-0.3656705617904663,0.3666423559188843,68481990
27-Mar-2020 12:58:54.837,0.6050955057144165,29574,68481992,45495,-0.6047182083129883,-0.36569416522979736,0.3666656017303467,68481991
27-Mar-2020 12:58:55.837,0.6050814390182495,29574,68481992,45495,-0.6047046184539795,-0.3657152056694031,0.3666902780532837,68481992
27-Mar-2020 12:58:56.837,0.6050649881362915,29574,68481992,45495,-0.604695200920105,-0.36573541164398193,0.36671286821365356,68481993
27-Mar-2020 12:58:57.837,0.6050530672073364,29574,68481992,45495,-0.604681134223938,-0.36575812101364136,0.36673271656036377,68481994
27-Mar-2020 12:58:58.837,0.6050410270690918,29574,68481992,45495,-0.6046657562255859,-0.3657808303833008,0.36675548553466797,68481995
27-Mar-2020 12:58:59.837,0.6050289869308472,29574,68481992,45495,-0.6046537160873413,-0.3657969832420349,0.36677855253219604,68481996
27-Mar-2020 12:59:00.837,0.6050128936767578,29606,68481992,45495,-0.6046438217163086,-0.36582159996032715,0.3667978048324585,68481997
27-Mar-2020 12:59:01.837,0.6049994230270386,29606,68481992,45495,-0.604627251625061,-0.365847647190094,0.3668202757835388,68481998
27-Mar-2020 12:59:02.837,0.6049898862838745,29606,68481992,45495,-0.6046123504638672,-0.3658648729324341,0.3668438196182251,68481999
27-Mar-2020 12:59:03.837,0.6049752235412598,29606,68481992,45495,-0.6045972108840942,-0.3658878207206726,0.3668699860572815,68482000
27-Mar-2020 12:59:04.837,0.6049588918685913,29606,68481992,45495,-0.604586124420166,-0.36591440439224243,0.36688870191574097,68482001
27-Mar-2020 12:59:05.837,0.6049468517303467,29606,68481992,45495,-0.6045722961425781,-0.3659348487854004,0.36691075563430786,68482002
27-Mar-2020 12:59:06.837,0.6049356460571289,29606,68481992,45495,-0.6045589447021484,-0.3659537434577942,0.36693257093429565,68482003
27-Mar-2020 12:59:07.837,0.6049214601516724,29606,68481992,45495,-0.6045452356338501,-0.3659800887107849,0.3669525384902954,68482004
27-Mar-2020 12:59:08.837,0.6049056053161621,29606,68481992,45495,-0.6045354604721069,-0.3660011291503906,0.3669739365577698,68482005
27-Mar-2020 12:59:09.837,0.6048943996429443,29606,68481992,45495,-0.6045221090316772,-0.36602193117141724,0.3669934868812561,68482006
27-Mar-2020 12:59:10.837,0.6048835515975952,29606,68481992,45495,-0.6045050621032715,-0.36604249477386475,0.3670191764831543,68482007
27-Mar-2020 12:59:11.837,0.6048682928085327,29606,68481992,45495,-0.6044937372207642,-0.3660641312599182,0.36704111099243164,68482008
27-Mar-2020 12:59:12.837,0.6048519611358643,29606,68481992,45495,-0.6044812202453613,-0.36608946323394775,0.3670635223388672,68482009
27-Mar-2020 12:59:13.837,0.6048398017883301,29606,68481992,45495,-0.6044652462005615,-0.3661133050918579,0.36708593368530273,68482010
27-Mar-2020 12:59:14.837,0.6048283576965332,29606,68481992,45495,-0.6044515371322632,-0.36613327264785767,0.3671073317527771,68482011
27-Mar-2020 12:59:15.837,0.6048136949539185,29606,68481992,45495,-0.6044363975524902,-0.36615854501724243,0.3671313524246216,68482012
27-Mar-2020 12:59:16.837,0.6047979593276978,29606,68481992,45495,-0.6044254302978516,-0.3661837577819824,0.3671502470970154,68482013
27-Mar-2020 12:59:17.837,0.6047879457473755,29606,68481992,45495,-0.6044100522994995,-0.36620378494262695,0.36717188358306885,68482014
27-Mar-2020 12:59:18.838,0.6047745943069458,29606,68481992,45495,-0.6043959856033325,-0.366222620010376,0.3671984076499939,68482015
27-Mar-2020 12:59:19.838,0.6047601699829102,29606,68481992,45495,-0.604384183883667,-0.36624473333358765,0.3672189712524414,68482016
27-Mar-2020 12:59:20.838,0.6047444343566895,29606,68481992,45495,-0.6043713092803955,-0.3662707805633545,0.3672404885292053,68482017
27-Mar-2020 12:59:21.838,0.6047335863113403,29606,68481992,45495,-0.6043580770492554,-0.3662882447242737,0.3672625422477722,68482018
27-Mar-2020 12:59:22.838,0.604722261428833,29606,68481992,45495,-0.6043425798416138,-0.3663099408149719,0.36728566884994507,68482019
27-Mar-2020 12:59:23.838,0.6047087907791138,29606,68481992,45495,-0.604334831237793,-0.36632776260375977,0.3673025965690613,68482020
27-Mar-2020 12:59:24.838,0.6046925783157349,29606,68481992,45495,-0.6043223142623901,-0.36635249853134155,0.36732470989227295,68482021
27-Mar-2020 12:59:25.838,0.6046819686889648,29606,68481992,45495,-0.6043047904968262,-0.3663751482963562,0.36734843254089355,68482022
27-Mar-2020 12:59:26.838,0.6046707630157471,29606,68482024,45495,-0.6042890548706055,-0.36639583110809326,0.36737245321273804,68482023
27-Mar-2020 12:59:27.838,0.6046547889709473,29606,68482024,45495,-0.6042784452438354,-0.3664180040359497,0.36739450693130493,68482024
27-Mar-2020 12:59:28.838,0.6046396493911743,29606,68482024,45495,-0.6042654514312744,-0.36644446849823,0.36741429567337036,68482025
27-Mar-2020 12:59:29.838,0.6046268939971924,29606,68482024,45495,-0.6042494773864746,-0.3664669990539551,0.3674390912055969,68482026
27-Mar-2020 12:59:30.838,0.6046149730682373,29606,68482024,45495,-0.6042367219924927,-0.3664848208427429,0.36746108531951904,68482027
27-Mar-2020 12:59:31.838,0.6045993566513062,29606,68482024,45495,-0.6042263507843018,-0.3665083050727844,0.3674805164337158,68482028
27-Mar-2020 12:59:32.838,0.6045849323272705,29638,68482024,45495,-0.6042119264602661,-0.36653363704681396,0.36750274896621704,68482029
27-Mar-2020 12:59:33.838,0.6045761108398438,29638,68482024,45495,-0.604195237159729,-0.3665539026260376,0.3675253987312317,68482030
27-Mar-2020 12:59:34.838,0.6045628786087036,29638,68482024,45495,-0.6041840314865112,-0.36657214164733887,0.36754661798477173,68482031
27-Mar-2020 12:59:35.838,0.6045478582382202,29638,68482024,45495,-0.6041712760925293,-0.36659592390060425,0.3675684332847595,68482032
27-Mar-2020 12:59:36.838,0.6045325994491577,29638,68482024,45495,-0.604158878326416,-0.3666180968284607,0.3675920367240906,68482033
27-Mar-2020 12:59:37.838,0.6045243740081787,29638,68482024,45495,-0.6041432619094849,-0.36663687229156494,0.36761242151260376,68482034
27-Mar-2020 12:59:38.838,0.6045106649398804,29638,68482024,45495,-0.6041296720504761,-0.3666590452194214,0.36763548851013184,68482035
27-Mar-2020 12:59:39.838,0.6044943332672119,29638,68482024,45495,-0.6041195392608643,-0.36668330430984497,0.3676549792289734,68482036
27-Mar-2020 12:59:40.838,0.6044813394546509,29638,68482024,45495,-0.6041030883789062,-0.36670970916748047,0.3676767945289612,68482037
27-Mar-2020 12:59:41.838,0.6044670343399048,29638,68482024,45495,-0.6040902137756348,-0.3667312264442444,0.36770039796829224,68482038
27-Mar-2020 12:59:42.838,0.6044508218765259,29638,68482024,45495,-0.6040780544281006,-0.3667530417442322,0.3677246570587158,68482039
27-Mar-2020 12:59:43.838,0.6044386625289917,29638,68482024,45495,-0.604066014289856,-0.36677277088165283,0.3677446246147156,68482040
27-Mar-2020 12:59:44.838,0.6044267416000366,29638,68482024,45495,-0.6040500402450562,-0.3667948842048645,0.3677687644958496,68482041
27-Mar-2020 12:59:45.838,0.6044158935546875,29638,68482024,45495,-0.6040346622467041,-0.3668152093887329,0.36779189109802246,68482042
27-Mar-2020 12:59:46.838,0.6044033765792847,29638,68482024,45495,-0.6040209531784058,-0.3668370842933655,0.36781275272369385,68482043
27-Mar-2020 12:59:47.838,0.604386568069458,29638,68482024,45495,-0.6040093898773193,-0.36686205863952637,0.36783450841903687,68482044
27-Mar-2020 12:59:48.838,0.6043730974197388,29638,68482024,45495,-0.6039973497390747,-0.3668835759162903,0.3678550124168396,68482045
27-Mar-2020 12:59:49.838,0.6043624877929688,29638,68482024,45495,-0.6039808988571167,-0.3669047951698303,0.36787861585617065,68482046
27-Mar-2020 12:59:50.838,0.6043475866317749,29638,68482024,45495,-0.603971004486084,-0.36692380905151367,0.3679000735282898,68482047
27-Mar-2020 12:59:51.838,0.6043301820755005,29638,68482024,45495,-0.6039595603942871,-0.36694860458374023,0.36792272329330444,68482048
27-Mar-2020 12:59:52.838,0.6043194532394409,29638,68482024,45495,-0.60394287109375,-0.3669734001159668,0.36794304847717285,68482049
27-Mar-2020 12:59:53.838,0.6043077707290649,29638,68482024,45495,-0.6039270162582397,-0.36699438095092773,0.36796724796295166,68482050
27-Mar-2020 12:59:54.838,0.6042925119400024,29638,68482024,45495,-0.6039165258407593,-0.3670159578323364,0.36798810958862305,68482051
27-Mar-2020 12:59:55.838,0.6042784452438354,29638,68482024,45495,-0.6039056777954102,-0.36703771352767944,0.3680074214935303,68482052
27-Mar-2020 12:59:56.838,0.6042661666870117,29638,68482024,45495,-0.6038874387741089,-0.3670647144317627,0.3680303692817688,68482053
27-Mar-2020 12:59:57.838,0.6042547225952148,29638,68482024,45495,-0.6038737297058105,-0.3670811057090759,0.36805546283721924,68482054
27-Mar-2020 12:59:58.838,0.604239821434021,29638,68482056,45488,-0.6038604974746704,-0.36710500717163086,0.36807781457901,68482055
27-Mar-2020 12:59:59.838,0.6042262315750122,29638,68482056,45488,-0.6038473844528198,-0.3671269416809082,0.3680999279022217,68482056
27-Mar-2020 13:00:00.838,0.6042125225067139,29638,68482056,45488,-0.6038335561752319,-0.367149293422699,0.36812281608581543,68482057
27-Mar-2020 13:00:01.838,0.6042015552520752,29638,68482056,45488,-0.6038209199905396,-0.36716586351394653,0.3681443929672241,68482058
27-Mar-2020 13:00:02.838,0.6041864156723022,29638,68482056,45488,-0.6038098335266113,-0.3671901822090149,0.3681632876396179,68482059
27-Mar-2020 13:00:03.838,0.604170560836792,29638,68482056,45488,-0.6037986278533936,-0.3672139644622803,0.3681841492652893,68482060
27-Mar-2020 13:00:04.838,0.6041582822799683,29670,68482056,45488,-0.6037787199020386,-0.36724114418029785,0.36820948123931885,68482061
27-Mar-2020 13:00:05.838,0.6041467189788818,29670,68482056,45488,-0.6037676334381104,-0.36725860834121704,0.3682291507720947,68482062
27-Mar-2020 13:00:06.838,0.6041314601898193,29670,68482056,45488,-0.6037540435791016,-0.3672812581062317,0.3682541251182556,68482063
27-Mar-2020 13:00:07.838,0.6041154861450195,29670,68482056,45488,-0.6037423610687256,-0.367306113243103,0.3682749271392822,68482064
27-Mar-2020 13:00:08.838,0.6041078567504883,29670,68482056,45488,-0.6037261486053467,-0.3673238158226013,0.36829572916030884,68482065
27-Mar-2020 13:00:09.838,0.6040958166122437,29670,68482056,45488,-0.6037130355834961,-0.36734235286712646,0.3683185577392578,68482066
27-Mar-2020 13:00:10.838,0.6040769815444946,29670,68482056,45488,-0.6037046909332275,-0.3673664927482605,0.3683392405509949,68482067
27-Mar-2020 13:00:11.838,0.6040654182434082,29670,68482056,45488,-0.6036913394927979,-0.36738717555999756,0.3683598041534424,68482068
27-Mar-2020 13:00:12.838,0.6040550470352173,29670,68482056,45488,-0.6036735773086548,-0.3674106001853943,0.36838269233703613,68482069
27-Mar-2020 13:00:13.838,0.6040399074554443,29670,68482056,45488,-0.6036617755889893,-0.36743104457855225,0.36840635538101196,68482070
27-Mar-2020 13:00:14.838,0.6040220260620117,29670,68482056,45488,-0.6036496162414551,-0.3674582242965698,0.3684285879135132,68482071
27-Mar-2020 13:00:15.838,0.6040120124816895,29670,68482056,45488,-0.6036320924758911,-0.3674817681312561,0.368450403213501,68482072
27-Mar-2020 13:00:16.838,0.6039983034133911,29670,68482056,45488,-0.6036148071289062,-0.3675055503845215,0.3684769868850708,68482073
27-Mar-2020 13:00:17.838,0.6039838790893555,29670,68482056,45488,-0.603603720664978,-0.36752671003341675,0.3684976100921631,68482074
27-Mar-2020 13:00:18.838,0.6039680242538452,29670,68482056,45488,-0.6035923957824707,-0.3675508499145508,0.3685183525085449,68482075
27-Mar-2020 13:00:19.838,0.6039576530456543,29670,68482056,45488,-0.603577733039856,-0.36757177114486694,0.368537962436676,68482076
27-Mar-2020 13:00:20.838,0.6039485931396484,29670,68482056,45488,-0.6035619974136353,-0.36759012937545776,0.36856043338775635,68482077
27-Mar-2020 13:00:21.838,0.6039327383041382,29670,68482056,45488,-0.6035535335540771,-0.36760884523391724,0.3685818314552307,68482078
27-Mar-2020 13:00:22.838,0.6039189100265503,29670,68482056,45488,-0.6035418510437012,-0.3676307201385498,0.3686014413833618,68482079
27-Mar-2020 13:00:23.838,0.6039059162139893,29670,68482056,45488,-0.6035279035568237,-0.3676519989967346,0.3686242699623108,68482080
27-Mar-2020 13:00:24.838,0.6038943529129028,29670,68482056,45488,-0.6035126447677612,-0.36767274141311646,0.3686476945877075,68482081
27-Mar-2020 13:00:25.838,0.6038776636123657,29670,68482056,45488,-0.6035010814666748,-0.36769700050354004,0.36867034435272217,68482082
27-Mar-2020 13:00:26.838,0.6038622856140137,29670,68482056,45488,-0.6034879684448242,-0.36772382259368896,0.36868971586227417,68482083
27-Mar-2020 13:00:27.838,0.6038504838943481,29670,68482056,45488,-0.6034723520278931,-0.36774516105651855,0.3687132000923157,68482084
27-Mar-2020 13:00:28.838,0.6038393974304199,29670,68482056,45488,-0.6034554243087769,-0.367764413356781,0.3687395453453064,68482085
27-Mar-2020 13:00:29.838,0.6038224697113037,29670,68482056,45488,-0.6034417152404785,-0.36779266595840454,0.36876189708709717,68482086
27-Mar-2020 13:00:30.838,0.603807806968689,29670,68482088,45495,-0.6034321784973145,-0.3678132891654968,0.36878079175949097,68482087
27-Mar-2020 13:00:31.838,0.6037987470626831,29670,68482088,45495,-0.6034175157546997,-0.36783140897750854,0.3688015937805176,68482088
27-Mar-2020 13:00:32.838,0.603787899017334,29670,68482088,45495,-0.603402853012085,-0.367853045463562,0.3688216805458069,68482089
27-Mar-2020 13:00:33.838,0.6037725210189819,29670,68482088,45495,-0.6033921241760254,-0.3678731918334961,0.36884433031082153,68482090
27-Mar-2020 13:00:34.838,0.6037584543228149,29670,68482088,45495,-0.6033817529678345,-0.3678945302963257,0.36886340379714966,68482091
27-Mar-2020 13:00:35.838,0.6037465333938599,29670,68482088,45495,-0.6033649444580078,-0.36791855096817017,0.3688865900039673,68482092
27-Mar-2020 13:00:36.838,0.6037338972091675,29702,68482088,45495,-0.6033484935760498,-0.3679388761520386,0.368913471698761,68482093
27-Mar-2020 13:00:37.838,0.603716254234314,29702,68482088,45495,-0.6033376455307007,-0.3679630756378174,0.36893606185913086,68482094
27-Mar-2020 13:00:38.838,0.6037009954452515,29702,68482088,45495,-0.6033225059509277,-0.3679911494255066,0.368958055973053,68482095
27-Mar-2020 13:00:39.838,0.6036900281906128,29702,68482088,45495,-0.6033073663711548,-0.36800962686538696,0.3689817786216736,68482096
27-Mar-2020 13:00:40.838,0.6036759614944458,29702,68482088,45495,-0.6032940149307251,-0.368033766746521,0.3690030574798584,68482097
27-Mar-2020 13:00:41.838,0.6036648750305176,29702,68482088,45495,-0.6032823324203491,-0.3680524230003357,0.3690217137336731,68482098
27-Mar-2020 13:00:42.838,0.6036500930786133,29702,68482088,45495,-0.603270411491394,-0.3680761456489563,0.3690415024757385,68482099
27-Mar-2020 13:00:43.838,0.6036406755447388,29702,68482088,45495,-0.6032557487487793,-0.3680928349494934,0.36906421184539795,68482100
27-Mar-2020 13:00:44.838,0.6036252975463867,29702,68482088,45495,-0.6032426357269287,-0.3681158423423767,0.36908793449401855,68482101
27-Mar-2020 13:00:45.838,0.6036077737808228,29702,68482088,45495,-0.6032313108444214,-0.36814069747924805,0.3691103458404541,68482102
27-Mar-2020 13:00:46.838,0.6035974025726318,29702,68482088,45495,-0.6032187938690186,-0.36815953254699707,0.3691295385360718,68482103
27-Mar-2020 13:00:47.838,0.6035856008529663,29702,68482088,45495,-0.6032012701034546,-0.3681827187538147,0.369154155254364,68482104
27-Mar-2020 13:00:48.838,0.6035696268081665,29702,68482088,45495,-0.6031889915466309,-0.368206262588501,0.36917680501937866,68482105
27-Mar-2020 13:00:49.838,0.6035541296005249,29702,68482088,45495,-0.6031806468963623,-0.3682263493537903,0.3691958785057068,68482106
27-Mar-2020 13:00:50.838,0.603541374206543,29702,68482088,45495,-0.6031638383865356,-0.3682522177696228,0.3692179322242737,68482107
27-Mar-2020 13:00:51.838,0.6035332679748535,29702,68482088,45495,-0.6031454801559448,-0.36827290058135986,0.369240403175354,68482108
27-Mar-2020 13:00:52.838,0.603519082069397,29702,68482088,45495,-0.6031345129013062,-0.36829227209091187,0.3692623972892761,68482109
27-Mar-2020 13:00:53.838,0.6035008430480957,29702,68482088,45495,-0.6031219959259033,-0.36831986904144287,0.3692852258682251,68482110
27-Mar-2020 13:00:54.838,0.6034921407699585,29702,68482088,45495,-0.6031057834625244,-0.3683399558067322,0.3693060278892517,68482111
27-Mar-2020 13:00:55.838,0.6034797430038452,29702,68482088,45495,-0.6030910015106201,-0.3683578372001648,0.36933231353759766,68482112
27-Mar-2020 13:00:56.838,0.6034634113311768,29702,68482088,45495,-0.6030799150466919,-0.36838191747665405,0.36935317516326904,68482113
27-Mar-2020 13:00:57.838,0.6034486293792725,29702,68482088,45495,-0.6030664443969727,-0.3684101104736328,0.36937135457992554,68482114
27-Mar-2020 13:00:58.838,0.6034348011016846,29702,68482088,45495,-0.603053092956543,-0.3684302568435669,0.3693956732749939,68482115
27-Mar-2020 13:00:59.838,0.6034222841262817,29702,68482088,45495,-0.6030398607254028,-0.36844944953918457,0.36941879987716675,68482116
27-Mar-2020 13:01:00.838,0.603407621383667,29702,68482088,45495,-0.6030282974243164,-0.3684704303741455,0.36943966150283813,68482117
27-Mar-2020 13:01:01.838,0.6033912897109985,29702,68482088,45495,-0.6030155420303345,-0.3684964179992676,0.3694615364074707,68482118
27-Mar-2020 13:01:02.838,0.6033823490142822,29702,68482120,45495,-0.6030009984970093,-0.36851364374160767,0.36948275566101074,68482119
27-Mar-2020 13:01:03.838,0.6033707857131958,29702,68482120,45495,-0.6029857397079468,-0.36853402853012085,0.36950618028640747,68482120
27-Mar-2020 13:01:04.838,0.60335373878479,29702,68482120,45495,-0.6029740571975708,-0.36855924129486084,0.36952805519104004,68482121
27-Mar-2020 13:01:05.838,0.603341817855835,29702,68482120,45495,-0.6029617786407471,-0.36857956647872925,0.3695470690727234,68482122
27-Mar-2020 13:01:06.838,0.6033279895782471,29702,68482120,45495,-0.6029453277587891,-0.3686046004295349,0.36957162618637085,68482123
27-Mar-2020 13:01:07.838,0.6033147573471069,29702,68482120,45495,-0.6029304265975952,-0.36862558126449585,0.36959677934646606,68482124
27-Mar-2020 13:01:08.838,0.6032986640930176,29734,68482120,45495,-0.6029199361801147,-0.3686472773551941,0.36961913108825684,68482125
27-Mar-2020 13:01:09.838,0.603286623954773,29734,68482120,45495,-0.6029071807861328,-0.3686698079109192,0.3696361184120178,68482126
27-Mar-2020 13:01:10.838,0.6032735109329224,29734,68482120,45495,-0.6028913259506226,-0.36869287490844727,0.3696608543395996,68482127
27-Mar-2020 13:01:11.838,0.6032607555389404,29734,68482120,45495,-0.6028779745101929,-0.36871182918548584,0.36968451738357544,68482128
27-Mar-2020 13:01:12.838,0.6032463312149048,29734,68482120,45495,-0.6028677225112915,-0.3687351942062378,0.3697018027305603,68482129
27-Mar-2020 13:01:13.838,0.603233814239502,29734,68482120,45495,-0.6028562784194946,-0.36875641345977783,0.36971938610076904,68482130
27-Mar-2020 13:01:14.838,0.6032239198684692,29734,68482120,45495,-0.6028411388397217,-0.3687725067138672,0.3697441816329956,68482131
27-Mar-2020 13:01:15.838,0.6032100915908813,29734,68482120,45495,-0.6028248071670532,-0.368796706199646,0.36976975202560425,68482132
27-Mar-2020 13:01:16.838,0.6031947135925293,29734,68482120,45495,-0.6028124094009399,-0.3688206076622009,0.36979055404663086,68482133
27-Mar-2020 13:01:17.838,0.6031777858734131,29734,68482120,45495,-0.6027979850769043,-0.3688492178916931,0.3698134422302246,68482134
27-Mar-2020 13:01:18.838,0.6031692028045654,29734,68482120,45495,-0.6027839183807373,-0.3688657283782959,0.3698338270187378,68482135
27-Mar-2020 13:01:19.838,0.6031531095504761,29734,68482120,45495,-0.6027698516845703,-0.36889147758483887,0.36985689401626587,68482136
27-Mar-2020 13:01:20.838,0.6031386852264404,29734,68482120,45495,-0.6027591228485107,-0.36891138553619385,0.369878351688385,68482137
27-Mar-2020 13:01:21.838,0.6031237840652466,29734,68482120,45495,-0.6027462482452393,-0.3689332604408264,0.36990195512771606,68482138
27-Mar-2020 13:01:22.838,0.6031159162521362,29734,68482120,45495,-0.6027301549911499,-0.36895328760147095,0.3699212670326233,68482139
27-Mar-2020 13:01:23.838,0.6030995845794678,29734,68482120,45495,-0.6027147769927979,-0.36897754669189453,0.36994826793670654,68482140
27-Mar-2020 13:01:24.838,0.6030824184417725,29734,68482120,45495,-0.602704644203186,-0.3689998984336853,0.36997002363204956,68482141
27-Mar-2020 13:01:25.838,0.6030712127685547,29734,68482120,45495,-0.6026891469955444,-0.36902403831481934,0.36998969316482544,68482142
27-Mar-2020 13:01:26.838,0.6030616760253906,29734,68482120,45495,-0.6026747226715088,-0.36904197931289673,0.3700113892555237,68482143
27-Mar-2020 13:01:27.838,0.6030457019805908,29734,68482120,45495,-0.6026641130447388,-0.3690609931945801,0.37003493309020996,68482144
27-Mar-2020 13:01:28.838,0.6030343770980835,29734,68482120,45495,-0.6026502847671509,-0.3690844774246216,0.37005293369293213,68482145
27-Mar-2020 13:01:29.838,0.6030217409133911,29734,68482120,45495,-0.6026352643966675,-0.36910921335220337,0.3700730800628662,68482146
27-Mar-2020 13:01:30.838,0.6030097007751465,29734,68482120,45495,-0.6026226282119751,-0.3691251277923584,0.3700979948043823,68482147
27-Mar-2020 13:01:31.838,0.6029934883117676,29734,68482120,45495,-0.6026104688644409,-0.36914825439453125,0.3701205253601074,68482148
27-Mar-2020 13:01:32.838,0.602981448173523,29734,68482120,45495,-0.6025965213775635,-0.3691723942756653,0.3701387643814087,68482149
27-Mar-2020 13:01:33.838,0.6029678583145142,29734,68482120,45495,-0.6025819778442383,-0.36919254064559937,0.37016457319259644,68482150
27-Mar-2020 13:01:34.838,0.6029554605484009,29734,68482152,45495,-0.6025650501251221,-0.3692145347595215,0.3701906204223633,68482151
27-Mar-2020 13:01:35.838,0.6029433012008667,29734,68482152,45495,-0.6025506258010864,-0.3692389726638794,0.3702096939086914,68482152
27-Mar-2020 13:01:36.838,0.6029250621795654,29734,68482152,45495,-0.6025402545928955,-0.36926448345184326,0.3702307939529419,68482153
27-Mar-2020 13:01:37.838,0.6029138565063477,29734,68482152,45495,-0.6025263071060181,-0.36928266286849976,0.37025338411331177,68482154
27-Mar-2020 13:01:38.838,0.6029037237167358,29734,68482152,45495,-0.6025090217590332,-0.36930352449417114,0.3702775835990906,68482155
27-Mar-2020 13:01:39.838,0.6028863191604614,29734,68482152,45495,-0.6025002002716064,-0.3693253993988037,0.3702983856201172,68482156
27-Mar-2020 13:01:40.838,0.6028720140457153,29766,68482152,45495,-0.6024868488311768,-0.36934906244277954,0.3703191876411438,68482157
27-Mar-2020 13:01:41.838,0.6028628349304199,29766,68482152,45495,-0.6024723052978516,-0.3693668246269226,0.3703399896621704,68482158
27-Mar-2020 13:01:42.838,0.6028510332107544,29766,68482152,45495,-0.6024587154388428,-0.369388222694397,0.37036025524139404,68482159
27-Mar-2020 13:01:43.838,0.6028348207473755,29766,68482152,45495,-0.6024479866027832,-0.369409441947937,0.3703831434249878,68482160
27-Mar-2020 13:01:44.838,0.6028226613998413,29766,68482152,45495,-0.602432370185852,-0.36943548917770386,0.37040239572525024,68482161
27-Mar-2020 13:01:45.838,0.6028109788894653,29766,68482152,45495,-0.6024153232574463,-0.36945581436157227,0.37042897939682007,68482162
27-Mar-2020 13:01:46.838,0.6027930974960327,29766,68482152,45495,-0.6024034023284912,-0.36947810649871826,0.37045520544052124,68482163
27-Mar-2020 13:01:47.838,0.6027790307998657,29766,68482152,45495,-0.6023895740509033,-0.36950361728668213,0.37047529220581055,68482164
27-Mar-2020 13:01:48.838,0.6027630567550659,29766,68482152,45495,-0.6023752689361572,-0.36953020095825195,0.370497465133667,68482165
27-Mar-2020 13:01:49.838,0.6027522087097168,29766,68482152,45495,-0.6023621559143066,-0.36954617500305176,0.37052100896835327,68482166
27-Mar-2020 13:01:50.838,0.6027406454086304,29766,68482152,45495,-0.6023471355438232,-0.36956775188446045,0.37054234743118286,68482167
27-Mar-2020 13:01:51.838,0.6027257442474365,29766,68482152,45495,-0.6023355722427368,-0.36959362030029297,0.3705598711967468,68482168
27-Mar-2020 13:01:52.838,0.6027113199234009,29766,68482152,45495,-0.6023238897323608,-0.3696148991584778,0.3705812096595764,68482169
27-Mar-2020 13:01:53.838,0.6027001142501831,29766,68482152,45495,-0.6023085117340088,-0.3696349859237671,0.37060457468032837,68482170
27-Mar-2020 13:01:54.838,0.6026862859725952,29766,68482152,45495,-0.6022944450378418,-0.36965668201446533,0.3706281781196594,68482171
27-Mar-2020 13:01:55.838,0.6026715040206909,29766,68482152,45495,-0.6022812128067017,-0.3696810007095337,0.37064963579177856,68482172
27-Mar-2020 13:01:56.838,0.6026597023010254,29766,68482152,45495,-0.602266788482666,-0.3697030544281006,0.370669960975647,68482173
27-Mar-2020 13:01:57.838,0.6026476621627808,29766,68482152,45495,-0.6022511720657349,-0.36972272396087646,0.3706952929496765,68482174
27-Mar-2020 13:01:58.838,0.6026332378387451,29766,68482152,45495,-0.6022385358810425,-0.36974239349365234,0.3707188367843628,68482175
27-Mar-2020 13:01:59.838,0.6026184558868408,29766,68482152,45495,-0.602228045463562,-0.36976736783981323,0.3707352876663208,68482176
27-Mar-2020 13:02:00.838,0.6026046276092529,29766,68482152,45495,-0.6022137403488159,-0.36978989839553833,0.37075871229171753,68482177
27-Mar-2020 13:02:01.838,0.6025946140289307,29766,68482152,45495,-0.602199912071228,-0.3698052167892456,0.3707820177078247,68482178
27-Mar-2020 13:02:02.838,0.6025753021240234,29766,68482152,45495,-0.6021854877471924,-0.3698362112045288,0.3708062171936035,68482179
27-Mar-2020 13:02:03.838,0.602561354637146,29766,68482152,45495,-0.6021734476089478,-0.3698582053184509,0.3708264231681824,68482180
27-Mar-2020 13:02:04.838,0.6025494337081909,29766,68482152,45495,-0.602157473564148,-0.36988067626953125,0.3708488345146179,68482181
27-Mar-2020 13:02:05.838,0.6025385856628418,29766,68482152,45495,-0.6021431684494019,-0.36989766359329224,0.3708733320236206,68482182
27-Mar-2020 13:02:06.838,0.6025223731994629,29766,68482184,45488,-0.6021310091018677,-0.3699229955673218,0.370894193649292,68482183
27-Mar-2020 13:02:07.838,0.6025098562240601,29766,68482184,45488,-0.6021186113357544,-0.3699466586112976,0.370911180973053,68482184
27-Mar-2020 13:02:08.838,0.6024959087371826,29766,68482184,45488,-0.6021032333374023,-0.3699694871902466,0.37093544006347656,68482185
27-Mar-2020 13:02:09.838,0.6024855375289917,29766,68482184,45488,-0.602089524269104,-0.36998504400253296,0.3709591031074524,68482186
27-Mar-2020 13:02:10.838,0.6024690866470337,29766,68482184,45488,-0.6020771265029907,-0.3700099587440491,0.3709813356399536,68482187
27-Mar-2020 13:02:11.838,0.6024507284164429,29766,68482184,45488,-0.6020640134811401,-0.3700392246246338,0.37100350856781006,68482188
27-Mar-2020 13:02:12.838,0.6024419069290161,29798,68482184,45488,-0.6020489931106567,-0.3700559139251709,0.3710256814956665,68482189
27-Mar-2020 13:02:13.838,0.602429986000061,29798,68482184,45488,-0.6020361185073853,-0.37007540464401245,0.371046245098114,68482190
27-Mar-2020 13:02:14.838,0.6024143695831299,29798,68482184,45488,-0.6020247936248779,-0.3700997233390808,0.3710658550262451,68482191
27-Mar-2020 13:02:15.838,0.6024019718170166,29798,68482184,45488,-0.602013349533081,-0.37012022733688354,0.37108421325683594,68482192
27-Mar-2020 13:02:16.838,0.6023889780044556,29798,68482184,45488,-0.601997971534729,-0.370139479637146,0.3711106777191162,68482193
27-Mar-2020 13:02:17.838,0.6023762226104736,29798,68482184,45488,-0.601982593536377,-0.3701612949371338,0.37113481760025024,68482194
27-Mar-2020 13:02:18.838,0.6023592948913574,29798,68482184,45488,-0.601970911026001,-0.3701874017715454,0.37115544080734253,68482195
27-Mar-2020 13:02:19.838,0.6023465394973755,29798,68482184,45488,-0.6019593477249146,-0.37020784616470337,0.3711744546890259,68482196
27-Mar-2020 13:02:20.838,0.6023361682891846,29798,68482184,45488,-0.6019406318664551,-0.37022829055786133,0.37120068073272705,68482197
27-Mar-2020 13:02:21.838,0.6023232936859131,29798,68482184,45488,-0.6019277572631836,-0.37024980783462524,0.37122106552124023,68482198
27-Mar-2020 13:02:22.838,0.6023073196411133,29798,68482184,45488,-0.6019158363342285,-0.37027400732040405,0.37124186754226685,68482199
27-Mar-2020 13:02:23.838,0.6022906303405762,29798,68482184,45488,-0.6019014120101929,-0.3703012466430664,0.3712656497955322,68482200
27-Mar-2020 13:02:24.838,0.6022812128067017,29798,68482184,45488,-0.6018856763839722,-0.3703179359436035,0.3712899684906006,68482201
27-Mar-2020 13:02:25.838,0.6022639274597168,29798,68482184,45488,-0.6018757820129395,-0.37034082412719727,0.37131017446517944,68482202
27-Mar-2020 13:02:26.838,0.602252721786499,29798,68482184,45488,-0.6018625497817993,-0.3703621029853821,0.37132954597473145,68482203
27-Mar-2020 13:02:27.838,0.602234959602356,29798,68482184,45488,-0.6018507480621338,-0.3703862428665161,0.3713527321815491,68482204
27-Mar-2020 13:02:28.838,0.6022262573242188,29798,68482184,45488,-0.6018352508544922,-0.3704030513763428,0.3713756799697876,68482205
27-Mar-2020 13:02:29.838,0.6022118330001831,29798,68482184,45488,-0.6018224954605103,-0.37042707204818726,0.3713960647583008,68482206
27-Mar-2020 13:02:30.838,0.6021978855133057,29798,68482184,45488,-0.6018118858337402,-0.3704472780227661,0.3714147210121155,68482207
27-Mar-2020 13:02:31.838,0.6021841764450073,29798,68482184,45488,-0.6017963886260986,-0.3704702854156494,0.37143927812576294,68482208
27-Mar-2020 13:02:32.838,0.6021745204925537,29798,68482184,45488,-0.6017793416976929,-0.3704899549484253,0.37146347761154175,68482209
27-Mar-2020 13:02:33.838,0.6021603345870972,29798,68482184,45488,-0.6017657518386841,-0.37051302194595337,0.37148529291152954,68482210
27-Mar-2020 13:02:34.838,0.6021435260772705,29798,68482184,45488,-0.6017519235610962,-0.37054187059402466,0.3715060353279114,68482211
27-Mar-2020 13:02:35.838,0.6021311283111572,29798,68482184,45488,-0.6017370223999023,-0.37056148052215576,0.3715308904647827,68482212
27-Mar-2020 13:02:36.838,0.6021190881729126,29798,68482184,45488,-0.6017234325408936,-0.37058061361312866,0.37155312299728394,68482213
27-Mar-2020 13:02:37.838,0.6021031141281128,29798,68482184,45488,-0.6017130613327026,-0.3706040382385254,0.3715725541114807,68482214
27-Mar-2020 13:02:38.838,0.6020896434783936,29798,68482216,45488,-0.6017007827758789,-0.3706284165382385,0.3715900182723999,68482215
27-Mar-2020 13:02:39.838,0.6020745038986206,29798,68482216,45488,-0.601688027381897,-0.370647668838501,0.3716156482696533,68482216
27-Mar-2020 13:02:40.838,0.602062463760376,29798,68482216,45488,-0.6016733646392822,-0.37066805362701416,0.3716391324996948,68482217
27-Mar-2020 13:02:41.838,0.602049708366394,29798,68482216,45488,-0.6016600131988525,-0.3706909418106079,0.37165868282318115,68482218
27-Mar-2020 13:02:42.838,0.602036714553833,29798,68482216,45488,-0.6016491651535034,-0.3707082271575928,0.3716798424720764,68482219
27-Mar-2020 13:02:43.838,0.6020247936248779,29798,68482216,45488,-0.6016329526901245,-0.3707304000854492,0.37170320749282837,68482220
27-Mar-2020 13:02:44.838,0.6020123958587646,29830,68482216,45488,-0.6016169786453247,-0.37075531482696533,0.37172430753707886,68482221
27-Mar-2020 13:02:45.838,0.6019970178604126,29830,68482216,45488,-0.6016045808792114,-0.37077760696411133,0.37174689769744873,68482222
27-Mar-2020 13:02:46.838,0.6019827127456665,29830,68482216,45488,-0.6015903949737549,-0.37080055475234985,0.3717705011367798,68482223
27-Mar-2020 13:02:47.838,0.6019691228866577,29830,68482216,45488,-0.6015764474868774,-0.3708215355873108,0.37179404497146606,68482224
27-Mar-2020 13:02:48.838,0.6019541025161743,29830,68482216,45488,-0.6015622615814209,-0.3708459734916687,0.37181705236434937,68482225
27-Mar-2020 13:02:49.838,0.6019383668899536,29830,68482216,45488,-0.6015510559082031,-0.3708685040473938,0.3718374967575073,68482226
27-Mar-2020 13:02:50.838,0.6019248962402344,29830,68482216,45488,-0.6015385389328003,-0.3708900809288025,0.37185877561569214,68482227
27-Mar-2020 13:02:51.838,0.601914644241333,29830,68482216,45488,-0.601523756980896,-0.3709107041358948,0.37187904119491577,68482228
27-Mar-2020 13:02:52.838,0.6019001007080078,29830,68482216,45488,-0.6015129089355469,-0.37093108892440796,0.3718990087509155,68482229
27-Mar-2020 13:02:53.838,0.6018878221511841,29830,68482216,45488,-0.6014996767044067,-0.37095189094543457,0.3719199299812317,68482230
27-Mar-2020 13:02:54.838,0.6018726825714111,29830,68482216,45488,-0.6014845371246338,-0.37097686529159546,0.37194401025772095,68482231
27-Mar-2020 13:02:55.838,0.6018599271774292,29830,68482216,45488,-0.601470947265625,-0.37099575996398926,0.37196773290634155,68482232
27-Mar-2020 13:02:56.838,0.6018469333648682,29830,68482216,45488,-0.6014560461044312,-0.3710170388221741,0.37199127674102783,68482233
27-Mar-2020 13:02:57.838,0.6018321514129639,29830,68482216,45488,-0.6014417409896851,-0.3710450530052185,0.37201064825057983,68482234
27-Mar-2020 13:02:58.838,0.6018190383911133,29830,68482216,45488,-0.6014267206192017,-0.371066153049469,0.37203532457351685,68482235
27-Mar-2020 13:02:59.838,0.6018060445785522,29830,68482216,45488,-0.6014140844345093,-0.3710859417915344,0.3720569610595703,68482236
27-Mar-2020 13:03:00.838,0.6017944812774658,29830,68482216,45488,-0.60140061378479,-0.37110477685928345,0.37207895517349243,68482237
27-Mar-2020 13:03:01.838,0.6017801761627197,29830,68482216,45488,-0.6013895273208618,-0.37112921476364136,0.37209552526474,68482238
27-Mar-2020 13:03:02.838,0.6017639636993408,29830,68482216,45488,-0.6013771295547485,-0.37114912271499634,0.3721219301223755,68482239
27-Mar-2020 13:03:03.838,0.6017531156539917,29830,68482216,45488,-0.6013619899749756,-0.3711704611778259,0.37214207649230957,68482240
27-Mar-2020 13:03:04.838,0.6017389297485352,29830,68482216,45488,-0.601348876953125,-0.3711925745010376,0.3721643090248108,68482241
27-Mar-2020 13:03:05.838,0.6017237901687622,29830,68482216,45488,-0.6013344526290894,-0.371216356754303,0.3721880316734314,68482242
27-Mar-2020 13:03:06.838,0.6017091274261475,29830,68482216,45488,-0.6013209819793701,-0.37123996019363403,0.37220990657806396,68482243
27-Mar-2020 13:03:07.838,0.601697564125061,29830,68482216,45488,-0.6013048887252808,-0.37126392126083374,0.3722309470176697,68482244
27-Mar-2020 13:03:08.838,0.6016837358474731,29830,68482216,45488,-0.6012952327728271,-0.37128329277038574,0.3722498416900635,68482245
27-Mar-2020 13:03:09.838,0.6016687154769897,29830,68482216,45488,-0.6012812852859497,-0.37130600214004517,0.37227416038513184,68482246
27-Mar-2020 13:03:10.838,0.6016563177108765,29830,68482248,45495,-0.6012661457061768,-0.371326744556427,0.37229788303375244,68482247
27-Mar-2020 13:03:11.838,0.6016438007354736,29830,68482248,45495,-0.6012508869171143,-0.371349573135376,0.37231945991516113,68482248
27-Mar-2020 13:03:12.838,0.6016286611557007,29830,68482248,45495,-0.6012372970581055,-0.37137287855148315,0.37234294414520264,68482249
27-Mar-2020 13:03:13.838,0.6016138792037964,29830,68482248,45495,-0.601225733757019,-0.3713933229446411,0.3723651170730591,68482250
27-Mar-2020 13:03:14.838,0.6016041040420532,29830,68482248,45495,-0.6012130975723267,-0.3714103698730469,0.3723844289779663,68482251
27-Mar-2020 13:03:15.838,0.6015900373458862,29830,68482248,45495,-0.6011996269226074,-0.3714318871498108,0.37240731716156006,68482252
27-Mar-2020 13:03:16.838,0.6015757322311401,29862,68482248,45495,-0.6011872291564941,-0.37145519256591797,0.37242770195007324,68482253
27-Mar-2020 13:03:17.838,0.6015608310699463,29862,68482248,45495,-0.6011708974838257,-0.3714826703071594,0.37245047092437744,68482254
27-Mar-2020 13:03:18.838,0.6015489101409912,29862,68482248,45495,-0.6011580228805542,-0.37150120735168457,0.3724719285964966,68482255
27-Mar-2020 13:03:19.838,0.6015341281890869,29862,68482248,45495,-0.6011457443237305,-0.37152326107025146,0.3724939823150635,68482256
27-Mar-2020 13:03:20.838,0.6015216112136841,29862,68482248,45495,-0.6011312007904053,-0.37154626846313477,0.37251484394073486,68482257
27-Mar-2020 13:03:21.838,0.6015081405639648,29862,68482248,45495,-0.601117730140686,-0.37156808376312256,0.37253594398498535,68482258
27-Mar-2020 13:03:22.838,0.6014941930770874,29862,68482248,45495,-0.601102352142334,-0.3715924620628357,0.3725590109825134,68482259
27-Mar-2020 13:03:23.838,0.6014806032180786,29862,68482248,45495,-0.6010905504226685,-0.37161117792129517,0.37258052825927734,68482260
27-Mar-2020 13:03:24.838,0.6014690399169922,29862,68482248,45495,-0.6010773181915283,-0.37163203954696655,0.37260061502456665,68482261
27-Mar-2020 13:03:25.838,0.6014559268951416,29862,68482248,45495,-0.6010627746582031,-0.3716537356376648,0.37262362241744995,68482262
27-Mar-2020 13:03:26.838,0.6014426946640015,29862,68482248,45495,-0.6010504961013794,-0.3716716766357422,0.3726468086242676,68482263
27-Mar-2020 13:03:27.838,0.6014273166656494,29862,68482248,45495,-0.6010357141494751,-0.37169599533081055,0.37267065048217773,68482264
27-Mar-2020 13:03:28.838,0.6014117002487183,29862,68482248,45495,-0.6010228395462036,-0.3717217445373535,0.3726907968521118,68482265
27-Mar-2020 13:03:29.838,0.6013978719711304,29862,68482248,45495,-0.6010082960128784,-0.3717438578605652,0.3727145791053772,68482266
27-Mar-2020 13:03:30.838,0.6013848781585693,29862,68482248,45495,-0.6009941101074219,-0.37176674604415894,0.3727354407310486,68482267
27-Mar-2020 13:03:31.838,0.6013729572296143,29862,68482248,45495,-0.600981593132019,-0.3717886805534363,0.3727533221244812,68482268
27-Mar-2020 13:03:32.838,0.6013585329055786,29862,68482248,45495,-0.6009695529937744,-0.371809184551239,0.37277549505233765,68482269
27-Mar-2020 13:03:33.838,0.6013433933258057,29862,68482248,45495,-0.600956916809082,-0.3718301057815552,0.37280017137527466,68482270
27-Mar-2020 13:03:34.838,0.6013312339782715,29862,68482248,45495,-0.6009407043457031,-0.37185370922088623,0.3728218078613281,68482271
27-Mar-2020 13:03:35.838,0.6013185977935791,29862,68482248,45495,-0.6009286642074585,-0.37187302112579346,0.37284302711486816,68482272
27-Mar-2020 13:03:36.838,0.6013036966323853,29862,68482248,45495,-0.6009142398834229,-0.3718973994255066,0.37286585569381714,68482273
27-Mar-2020 13:03:37.838,0.6012911796569824,29862,68482248,45495,-0.6009002923965454,-0.3719181418418884,0.3728874921798706,68482274
27-Mar-2020 13:03:38.838,0.6012790203094482,29862,68482248,45495,-0.6008850336074829,-0.37194114923477173,0.372908353805542,68482275
27-Mar-2020 13:03:39.838,0.6012639999389648,29862,68482248,45495,-0.600873589515686,-0.37196141481399536,0.37293094396591187,68482276
27-Mar-2020 13:03:40.838,0.6012512445449829,29862,68482248,45495,-0.6008599996566772,-0.3719824552536011,0.37295275926589966,68482277
27-Mar-2020 13:03:41.838,0.6012393236160278,29862,68482248,45495,-0.6008440256118774,-0.37200266122817993,0.3729773163795471,68482278
27-Mar-2020 13:03:42.838,0.601223349571228,29862,68482280,45495,-0.6008301973342896,-0.3720274567604065,0.3730006217956543,68482279
27-Mar-2020 13:03:43.838,0.6012110710144043,29862,68482280,45495,-0.6008187532424927,-0.37204837799072266,0.37301820516586304,68482280
27-Mar-2020 13:03:44.838,0.601193904876709,29862,68482280,45495,-0.600805401802063,-0.3720753788948059,0.37304002046585083,68482281
27-Mar-2020 13:03:45.838,0.6011829376220703,29862,68482280,45495,-0.6007930040359497,-0.37209248542785645,0.37306100130081177,68482282
27-Mar-2020 13:03:46.838,0.601168155670166,29862,68482280,45495,-0.6007817983627319,-0.3721121549606323,0.373083233833313,68482283
27-Mar-2020 13:03:47.838,0.6011567115783691,29862,68482280,45495,-0.600765585899353,-0.372137188911438,0.37310266494750977,68482284
27-Mar-2020 13:03:48.838,0.6011414527893066,29894,68482280,45495,-0.6007546186447144,-0.37215662002563477,0.3731256127357483,68482285
27-Mar-2020 13:03:49.838,0.6011267900466919,29894,68482280,45495,-0.600739598274231,-0.37217897176742554,0.3731515407562256,68482286
27-Mar-2020 13:03:50.838,0.6011165380477905,29894,68482280,45495,-0.6007236242294312,-0.3722032308578491,0.3731694221496582,68482287
27-Mar-2020 13:03:51.838,0.6011004447937012,29894,68482280,45495,-0.600710391998291,-0.3722282648086548,0.37319129705429077,68482288
27-Mar-2020 13:03:52.838,0.6010864973068237,29894,68482280,45495,-0.600696325302124,-0.3722478747367859,0.37321704626083374,68482289
27-Mar-2020 13:03:53.838,0.6010755300521851,29894,68482280,45495,-0.6006820201873779,-0.3722684979438782,0.3732371926307678,68482290
27-Mar-2020 13:03:54.838,0.6010620594024658,29894,68482280,45495,-0.6006699800491333,-0.3722904920578003,0.37325620651245117,68482291
27-Mar-2020 13:03:55.838,0.6010469198226929,29894,68482280,45495,-0.6006581783294678,-0.37231218814849854,0.3732782006263733,68482292
27-Mar-2020 13:03:56.838,0.60103440284729,29894,68482280,45495,-0.6006462574005127,-0.3723301887512207,0.37329912185668945,68482293
27-Mar-2020 13:03:57.838,0.6010211706161499,29894,68482280,45495,-0.6006307601928711,-0.37235426902770996,0.3733214735984802,68482294
27-Mar-2020 13:03:58.838,0.6010054349899292,29894,68482280,45495,-0.6006172895431519,-0.37237870693206787,0.3733442425727844,68482295
27-Mar-2020 13:03:59.838,0.6009912490844727,29894,68482280,45495,-0.6006028652191162,-0.3724006414413452,0.37336862087249756,68482296
27-Mar-2020 13:04:00.838,0.6009771823883057,29894,68482280,45495,-0.6005882024765015,-0.37242454290390015,0.3733910918235779,68482297
27-Mar-2020 13:04:01.838,0.6009646654129028,29894,68482280,45495,-0.6005754470825195,-0.37244248390197754,0.37341374158859253,68482298
27-Mar-2020 13:04:02.838,0.6009479761123657,29894,68482280,45495,-0.6005622148513794,-0.3724672794342041,0.37343645095825195,68482299
27-Mar-2020 13:04:03.838,0.600938081741333,29894,68482280,45495,-0.6005463600158691,-0.37248945236206055,0.3734560012817383,68482300
27-Mar-2020 13:04:04.838,0.6009244918823242,29894,68482280,45495,-0.6005334854125977,-0.37250852584838867,0.37347960472106934,68482301
27-Mar-2020 13:04:05.838,0.6009109020233154,29894,68482280,45495,-0.6005195379257202,-0.37253034114837646,0.37350255250930786,68482302
27-Mar-2020 13:04:06.838,0.6008991003036499,29894,68482280,45495,-0.6005070209503174,-0.37255144119262695,0.37352055311203003,68482303
27-Mar-2020 13:04:07.838,0.6008843183517456,29894,68482280,45495,-0.6004934310913086,-0.372575044631958,0.3735421299934387,68482304
27-Mar-2020 13:04:08.838,0.600867748260498,29894,68482280,45495,-0.6004817485809326,-0.3725990056991577,0.3735641837120056,68482305
27-Mar-2020 13:04:09.838,0.6008566617965698,29894,68482280,45495,-0.6004656553268433,-0.37262165546417236,0.37358522415161133,68482306
27-Mar-2020 13:04:10.838,0.6008447408676147,29894,68482280,45495,-0.6004501581192017,-0.3726443648338318,0.37360596656799316,68482307
27-Mar-2020 13:04:11.838,0.6008267402648926,29894,68482280,45495,-0.6004396677017212,-0.3726644515991211,0.37363219261169434,68482308
27-Mar-2020 13:04:12.838,0.6008148193359375,29894,68482280,45495,-0.6004260778427124,-0.37268489599227905,0.3736531138420105,68482309
27-Mar-2020 13:04:13.838,0.6008028984069824,29894,68482280,45495,-0.6004105806350708,-0.3727087378501892,0.37367314100265503,68482310
27-Mar-2020 13:04:14.838,0.6007884740829468,29894,68482312,45488,-0.6003986597061157,-0.3727293610572815,0.3736950159072876,68482311
27-Mar-2020 13:04:15.838,0.6007742881774902,29894,68482312,45488,-0.6003847122192383,-0.37274980545043945,0.37371981143951416,68482312
27-Mar-2020 13:04:16.838,0.6007634401321411,29894,68482312,45488,-0.6003702878952026,-0.3727720379829407,0.3737383484840393,68482313
27-Mar-2020 13:04:17.838,0.6007487773895264,29894,68482312,45488,-0.6003562211990356,-0.3727954030036926,0.3737609386444092,68482314
27-Mar-2020 13:04:18.838,0.6007349491119385,29894,68482312,45488,-0.6003431081771851,-0.3728174567222595,0.3737824559211731,68482315
27-Mar-2020 13:04:19.838,0.6007224321365356,29894,68482312,45488,-0.6003320217132568,-0.37283480167388916,0.37380319833755493,68482316
27-Mar-2020 13:04:20.838,0.600705623626709,29926,68482312,45488,-0.6003162860870361,-0.37286287546157837,0.37382757663726807,68482317
27-Mar-2020 13:04:21.838,0.6006917953491211,29926,68482312,45488,-0.6003031730651855,-0.3728851079940796,0.37384819984436035,68482318
27-Mar-2020 13:04:22.838,0.6006786823272705,29926,68482312,45488,-0.6002902984619141,-0.3729041814804077,0.3738710880279541,68482319
27-Mar-2020 13:04:23.838,0.6006643772125244,29926,68482312,45488,-0.600275993347168,-0.3729287385940552,0.37389230728149414,68482320
27-Mar-2020 13:04:24.838,0.600651741027832,29926,68482312,45488,-0.6002633571624756,-0.372947633266449,0.3739147186279297,68482321
27-Mar-2020 13:04:25.838,0.6006391048431396,29926,68482312,45488,-0.6002494096755981,-0.3729686141014099,0.3739358186721802,68482322
27-Mar-2020 13:04:26.838,0.6006250381469727,29926,68482312,45488,-0.6002354621887207,-0.3729923367500305,0.37395721673965454,68482323
27-Mar-2020 13:04:27.838,0.6006108522415161,29926,68482312,45488,-0.6002219915390015,-0.3730124831199646,0.37398141622543335,68482324
27-Mar-2020 13:04:28.838,0.6005978584289551,29926,68482312,45488,-0.6002070903778076,-0.3730365037918091,0.37400275468826294,68482325
27-Mar-2020 13:04:29.838,0.6005853414535522,29926,68482312,45488,-0.600189208984375,-0.37306272983551025,0.37402546405792236,68482326
27-Mar-2020 13:04:30.838,0.6005713939666748,29926,68482312,45488,-0.6001768112182617,-0.3730824589729309,0.37404757738113403,68482327
27-Mar-2020 13:04:31.838,0.6005558967590332,29926,68482312,45488,-0.6001648902893066,-0.3731023669242859,0.3740718364715576,68482328
27-Mar-2020 13:04:32.838,0.6005434989929199,29926,68482312,45488,-0.6001523733139038,-0.3731245994567871,0.3740893006324768,68482329
27-Mar-2020 13:04:33.838,0.6005299091339111,29926,68482312,45488,-0.6001380681991577,-0.3731495141983032,0.3741094470024109,68482330
27-Mar-2020 13:04:34.838,0.6005154848098755,29926,68482312,45488,-0.6001253128051758,-0.3731691241264343,0.3741335868835449,68482331
27-Mar-2020 13:04:35.838,0.6005029678344727,29926,68482312,45488,-0.6001133918762207,-0.3731873631477356,0.37415462732315063,68482332
27-Mar-2020 13:04:36.838,0.6004911661148071,29926,68482312,45488,-0.6000989675521851,-0.3732096552848816,0.37417471408843994,68482333
27-Mar-2020 13:04:37.838,0.6004781723022461,29926,68482312,45488,-0.6000841856002808,-0.3732302188873291,0.3741987347602844,68482334
27-Mar-2020 13:04:38.838,0.6004618406295776,29926,68482312,45488,-0.6000697612762451,-0.3732565641403198,0.37422192096710205,68482335
27-Mar-2020 13:04:39.838,0.6004493236541748,29926,68482312,45488,-0.600054144859314,-0.37327903509140015,0.3742443323135376,68482336
27-Mar-2020 13:04:40.838,0.6004364490509033,29926,68482312,45488,-0.6000423431396484,-0.37329941987991333,0.3742631673812866,68482337
27-Mar-2020 13:04:41.838,0.6004221439361572,29926,68482312,45488,-0.6000280380249023,-0.37332141399383545,0.3742874264717102,68482338
27-Mar-2020 13:04:42.838,0.6004085540771484,29926,68482312,45488,-0.6000125408172607,-0.37334609031677246,0.37430959939956665,68482339
27-Mar-2020 13:04:43.838,0.6003924608230591,29926,68482312,45488,-0.600000262260437,-0.37336838245391846,0.37433332204818726,68482340
27-Mar-2020 13:04:44.838,0.6003797054290771,29926,68482312,45488,-0.5999877452850342,-0.3733886480331421,0.3743531107902527,68482341
27-Mar-2020 13:04:45.838,0.6003655195236206,29926,68482312,45488,-0.5999733209609985,-0.3734129071235657,0.3743748068809509,68482342
27-Mar-2020 13:04:46.838,0.6003516912460327,29926,68482344,45495,-0.5999634265899658,-0.3734297752380371,0.37439602613449097,68482343
27-Mar-2020 13:04:47.838,0.6003388166427612,29926,68482344,45495,-0.5999493598937988,-0.37345367670059204,0.37441563606262207,68482344
27-Mar-2020 13:04:48.838,0.6003276109695435,29926,68482344,45495,-0.5999335050582886,-0.3734753727912903,0.37443751096725464,68482345
27-Mar-2020 13:04:49.838,0.6003146171569824,29926,68482344,45495,-0.5999209880828857,-0.3734933137893677,0.37445998191833496,68482346
27-Mar-2020 13:04:50.838,0.6002980470657349,29926,68482344,45495,-0.5999041795730591,-0.37351876497268677,0.3744879961013794,68482347
27-Mar-2020 13:04:51.838,0.600286602973938,29926,68482344,45495,-0.5998923778533936,-0.37353837490081787,0.37450575828552246,68482348
27-Mar-2020 13:04:52.838,0.600273609161377,29958,68482344,45495,-0.5998772382736206,-0.3735603094100952,0.37452906370162964,68482349
27-Mar-2020 13:04:53.838,0.6002583503723145,29958,68482344,45495,-0.5998650789260864,-0.37358272075653076,0.37455081939697266,68482350
27-Mar-2020 13:04:54.838,0.600245475769043,29958,68482344,45495,-0.5998513698577881,-0.37360507249832153,0.3745710849761963,68482351
27-Mar-2020 13:04:55.838,0.6002304553985596,29958,68482344,45495,-0.5998382568359375,-0.37362831830978394,0.374592661857605,68482352
27-Mar-2020 13:04:56.838,0.6002181768417358,29958,68482344,45495,-0.5998247861862183,-0.37364810705184937,0.3746145963668823,68482353
27-Mar-2020 13:04:57.838,0.6002051830291748,29958,68482344,45495,-0.5998133420944214,-0.3736693263053894,0.3746325969696045,68482354
27-Mar-2020 13:04:58.838,0.6001888513565063,29958,68482344,45495,-0.5997976064682007,-0.37369483709335327,0.37465840578079224,68482355
27-Mar-2020 13:04:59.838,0.600172758102417,29958,68482344,45495,-0.5997821092605591,-0.3737211227416992,0.37468278408050537,68482356
27-Mar-2020 13:05:00.838,0.6001619100570679,29958,68482344,45495,-0.5997681617736816,-0.3737415075302124,0.3747023344039917,68482357
27-Mar-2020 13:05:01.838,0.6001484394073486,29958,68482344,45495,-0.5997552871704102,-0.3737616539001465,0.37472379207611084,68482358
27-Mar-2020 13:05:02.838,0.6001349687576294,29958,68482344,45495,-0.5997432470321655,-0.37378185987472534,0.3747450113296509,68482359
27-Mar-2020 13:05:03.838,0.6001236438751221,29958,68482344,45495,-0.599727988243103,-0.3738042116165161,0.3747650980949402,68482360
27-Mar-2020 13:05:04.838,0.6001102924346924,29958,68482344,45495,-0.599714994430542,-0.37382346391677856,0.37478768825531006,68482361
27-Mar-2020 13:05:05.838,0.6000926494598389,29958,68482344,45495,-0.5997017621994019,-0.3738475441932678,0.3748130202293396,68482362
27-Mar-2020 13:05:06.839,0.6000776290893555,29958,68482344,45495,-0.5996874570846558,-0.3738720417022705,0.374835729598999,68482363
27-Mar-2020 13:05:07.839,0.6000659465789795,29958,68482344,45495,-0.5996743440628052,-0.373893678188324,0.3748542070388794,68482364
27-Mar-2020 13:05:08.839,0.6000491380691528,29958,68482344,45495,-0.5996600389480591,-0.37391960620880127,0.3748774528503418,68482365
27-Mar-2020 13:05:09.839,0.6000378131866455,29958,68482344,45495,-0.5996489524841309,-0.3739355802536011,0.37489789724349976,68482366
27-Mar-2020 13:05:10.839,0.6000224351882935,29958,68482344,45495,-0.5996336936950684,-0.37396305799484253,0.37491941452026367,68482367
27-Mar-2020 13:05:11.839,0.6000093221664429,29958,68482344,45495,-0.5996212959289551,-0.3739808201789856,0.37494271993637085,68482368
27-Mar-2020 13:05:12.839,0.5999971628189087,29958,68482344,45495,-0.5996075868606567,-0.37400203943252563,0.3749629259109497,68482369
27-Mar-2020 13:05:13.839,0.5999854803085327,29958,68482344,45495,-0.5995912551879883,-0.37402278184890747,0.3749866485595703,68482370
27-Mar-2020 13:05:14.839,0.599969744682312,29958,68482344,45495,-0.5995798110961914,-0.3740449547767639,0.37500834465026855,68482371
27-Mar-2020 13:05:15.839,0.5999561548233032,29958,68482344,45495,-0.5995652675628662,-0.3740687966346741,0.37502938508987427,68482372
27-Mar-2020 13:05:16.839,0.5999419689178467,29958,68482344,45495,-0.5995519161224365,-0.37409156560897827,0.3750506639480591,68482373
27-Mar-2020 13:05:17.839,0.599928617477417,29958,68482344,45495,-0.599539041519165,-0.3741133213043213,0.37507104873657227,68482374
27-Mar-2020 13:05:18.839,0.59991455078125,29958,68482376,45495,-0.599524974822998,-0.374137818813324,0.3750917911529541,68482375
27-Mar-2020 13:05:19.839,0.5999010801315308,29958,68482376,45495,-0.5995101928710938,-0.37416017055511475,0.3751143217086792,68482376
27-Mar-2020 13:05:20.839,0.5998873710632324,29958,68482376,45495,-0.5994988679885864,-0.3741775155067444,0.3751372694969177,68482377
27-Mar-2020 13:05:21.839,0.5998727083206177,29958,68482376,45495,-0.5994842052459717,-0.3741990327835083,0.3751620650291443,68482378
27-Mar-2020 13:05:22.839,0.5998622179031372,29958,68482376,45495,-0.599471926689148,-0.3742176294326782,0.375180184841156,68482379
27-Mar-2020 13:05:23.839,0.5998474359512329,29958,68482376,45495,-0.5994583368301392,-0.37423980236053467,0.3752034902572632,68482380
27-Mar-2020 13:05:24.839,0.5998337268829346,29990,68482376,45495,-0.5994447469711304,-0.37426120042800903,0.3752257823944092,68482381
27-Mar-2020 13:05:25.839,0.5998203754425049,29990,68482376,45495,-0.5994335412979126,-0.37428170442581177,0.37524497509002686,68482382
27-Mar-2020 13:05:26.839,0.5998073816299438,29990,68482376,45495,-0.599418044090271,-0.3743059039115906,0.3752656579017639,68482383
27-Mar-2020 13:05:27.839,0.5997920036315918,29990,68482376,45495,-0.5994013547897339,-0.37433308362960815,0.37529075145721436,68482384
27-Mar-2020 13:05:28.839,0.5997779369354248,29990,68482376,45495,-0.5993893146514893,-0.3743515610694885,0.3753136396408081,68482385
27-Mar-2020 13:05:29.839,0.5997629165649414,29990,68482376,45495,-0.5993748903274536,-0.3743754029273987,0.3753361105918884,68482386
27-Mar-2020 13:05:30.839,0.5997506380081177,29990,68482376,45495,-0.5993596315383911,-0.3743991255760193,0.3753572106361389,68482387
27-Mar-2020 13:05:31.839,0.5997369289398193,29990,68482376,45495,-0.5993455648422241,-0.3744206428527832,0.37538033723831177,68482388
27-Mar-2020 13:05:32.839,0.5997241735458374,29990,68482376,45495,-0.5993330478668213,-0.37444061040878296,0.3754006028175354,68482389
27-Mar-2020 13:05:33.839,0.5997099876403809,29990,68482376,45495,-0.5993220806121826,-0.37446194887161255,0.3754189610481262,68482390
27-Mar-2020 13:05:34.839,0.5996977090835571,29990,68482376,45495,-0.5993098020553589,-0.37448179721832275,0.3754390478134155,68482391
27-Mar-2020 13:05:35.839,0.5996831655502319,29990,68482376,45495,-0.5992953777313232,-0.374503493309021,0.37546300888061523,68482392
27-Mar-2020 13:05:36.839,0.5996710062026978,29990,68482376,45495,-0.5992815494537354,-0.374522864818573,0.37548500299453735,68482393
27-Mar-2020 13:05:37.839,0.5996549129486084,29990,68482376,45495,-0.5992677211761475,-0.3745482563972473,0.3755077123641968,68482394
27-Mar-2020 13:05:38.839,0.5996408462524414,29990,68482376,45495,-0.5992523431777954,-0.3745715022087097,0.37553155422210693,68482395
27-Mar-2020 13:05:39.839,0.5996290445327759,29990,68482376,45495,-0.5992375612258911,-0.3745926022529602,0.37555307149887085,68482396
27-Mar-2020 13:05:40.839,0.599612832069397,29990,68482376,45495,-0.5992251634597778,-0.37461453676223755,0.37557661533355713,68482397
27-Mar-2020 13:05:41.839,0.5995994806289673,29990,68482376,45495,-0.5992109775543213,-0.37463879585266113,0.3755965828895569,68482398
27-Mar-2020 13:05:42.839,0.5995851755142212,29990,68482376,45495,-0.5991982221603394,-0.3746621608734131,0.3756164312362671,68482399
27-Mar-2020 13:05:43.839,0.5995725393295288,29990,68482376,45495,-0.5991837978363037,-0.374680757522583,0.3756412863731384,68482400
27-Mar-2020 13:05:44.839,0.5995593070983887,29990,68482376,45495,-0.5991700887680054,-0.3747021555900574,0.37566280364990234,68482401
27-Mar-2020 13:05:45.839,0.5995466709136963,29990,68482376,45495,-0.5991555452346802,-0.3747261166572571,0.37568289041519165,68482402
27-Mar-2020 13:05:46.839,0.5995341539382935,29990,68482376,45495,-0.5991412401199341,-0.3747457265853882,0.37570542097091675,68482403
27-Mar-2020 13:05:47.839,0.5995208024978638,29990,68482376,45495,-0.5991295576095581,-0.3747643232345581,0.3757266402244568,68482404
27-Mar-2020 13:05:48.839,0.5995063781738281,29990,68482376,45495,-0.5991140604019165,-0.3747904896736145,0.37574851512908936,68482405
27-Mar-2020 13:05:49.839,0.599490761756897,29990,68482376,45495,-0.5991036891937256,-0.37481164932250977,0.3757689595222473,68482406
27-Mar-2020 13:05:50.839,0.5994769334793091,29990,68482408,45488,-0.5990880727767944,-0.37483400106430054,0.3757938742637634,68482407
27-Mar-2020 13:05:51.839,0.5994623899459839,29990,68482408,45488,-0.5990743637084961,-0.3748553395271301,0.37581712007522583,68482408
27-Mar-2020 13:05:52.839,0.5994508266448975,29990,68482408,45488,-0.5990638732910156,-0.37487292289733887,0.3758348226547241,68482409
27-Mar-2020 13:05:53.839,0.5994347333908081,29990,68482408,45488,-0.59904944896698,-0.374899685382843,0.37585675716400146,68482410
27-Mar-2020 13:05:54.839,0.5994232892990112,29990,68482408,45488,-0.5990345478057861,-0.3749179244041443,0.37588077783584595,68482411
27-Mar-2020 13:05:55.839,0.5994105339050293,29990,68482408,45488,-0.5990200042724609,-0.37494051456451416,0.37590187788009644,68482412
27-Mar-2020 13:05:56.839,0.5993950366973877,30022,68482408,45488,-0.5990101099014282,-0.3749619722366333,0.37592118978500366,68482413
27-Mar-2020 13:05:57.839,0.5993825197219849,30022,68482408,45488,-0.5989911556243896,-0.3749876618385315,0.3759455680847168,68482414
27-Mar-2020 13:05:58.839,0.5993690490722656,30022,68482408,45488,-0.5989761352539062,-0.3750094771385193,0.3759689927101135,68482415
27-Mar-2020 13:05:59.839,0.59935462474823,30022,68482408,45488,-0.5989627838134766,-0.3750312328338623,0.3759916424751282,68482416
27-Mar-2020 13:06:00.839,0.599341630935669,30022,68482408,45488,-0.5989463329315186,-0.3750571608543396,0.37601274251937866,68482417
27-Mar-2020 13:06:01.839,0.5993247032165527,30022,68482408,45488,-0.5989341735839844,-0.3750808835029602,0.37603551149368286,68482418
27-Mar-2020 13:06:02.839,0.5993112325668335,30022,68482408,45488,-0.5989246368408203,-0.3750936985015869,0.37605905532836914,68482419
27-Mar-2020 13:06:03.839,0.5993010997772217,30022,68482408,45488,-0.5989099740982056,-0.37511616945266724,0.37607675790786743,68482420
27-Mar-2020 13:06:04.839,0.599288821220398,30022,68482408,45488,-0.5988972187042236,-0.3751388192176819,0.3760937452316284,68482421
27-Mar-2020 13:06:05.839,0.5992724895477295,30022,68482408,45488,-0.5988872051239014,-0.37515485286712646,0.3761189579963684,68482422
27-Mar-2020 13:06:06.839,0.5992612838745117,30022,68482408,45488,-0.5988717079162598,-0.3751782178878784,0.3761391043663025,68482423
27-Mar-2020 13:06:07.839,0.5992491245269775,30022,68482408,45488,-0.598852276802063,-0.37520724534988403,0.3761598467826843,68482424
27-Mar-2020 13:06:08.839,0.5992287397384644,30022,68482408,45488,-0.5988441705703735,-0.375224769115448,0.3761877417564392,68482425
27-Mar-2020 13:06:09.839,0.5992159843444824,30022,68482408,45488,-0.598828911781311,-0.37524789571762085,0.37620967626571655,68482426
27-Mar-2020 13:06:10.839,0.5992081165313721,30022,68482408,45488,-0.5988065004348755,-0.3752793073654175,0.37622642517089844,68482427
27-Mar-2020 13:06:11.839,0.5991898775100708,30022,68482408,45488,-0.5987988710403442,-0.3752938508987427,0.37625283002853394,68482428
27-Mar-2020 13:06:12.839,0.5991711616516113,30022,68482408,45488,-0.5987867116928101,-0.3753180503845215,0.3762781620025635,68482429
27-Mar-2020 13:06:13.839,0.5991657972335815,30022,68482408,45488,-0.5987681150436401,-0.3753421902656555,0.37629228830337524,68482430
27-Mar-2020 13:06:14.839,0.5991489887237549,30022,68482408,45488,-0.5987570285797119,-0.37536197900772095,0.3763166666030884,68482431
27-Mar-2020 13:06:15.839,0.599132776260376,30022,68482408,45488,-0.5987478494644165,-0.3753765821456909,0.3763424754142761,68482432
27-Mar-2020 13:06:16.839,0.5991240739822388,30022,68482408,45488,-0.5987288951873779,-0.3754051923751831,0.3763582110404968,68482433
27-Mar-2020 13:06:17.839,0.5991106033325195,30022,68482408,45488,-0.5987170934677124,-0.37542301416397095,0.3763805031776428,68482434
27-Mar-2020 13:06:18.839,0.5990930795669556,30022,68482408,45488,-0.598705530166626,-0.37544190883636475,0.3764077425003052,68482435
27-Mar-2020 13:06:19.839,0.599084734916687,30022,68482408,45488,-0.5986894369125366,-0.3754681944847107,0.37642085552215576,68482436
27-Mar-2020 13:06:20.839,0.599068284034729,30022,68482408,45488,-0.598673939704895,-0.3754950165748596,0.376444935798645,68482437
27-Mar-2020 13:06:21.839,0.5990500450134277,30022,68482408,45488,-0.5986659526824951,-0.3755096197128296,0.37647223472595215,68482438
27-Mar-2020 13:06:22.839,0.599041223526001,30022,68482440,45488,-0.5986466407775879,-0.37553566694259644,0.37649089097976685,68482439
27-Mar-2020 13:06:23.839,0.5990267992019653,30022,68482440,45488,-0.5986305475234985,-0.37556135654449463,0.37651365995407104,68482440
27-Mar-2020 13:06:24.839,0.5990074872970581,30022,68482440,45488,-0.5986238718032837,-0.3755773901939392,0.3765391707420349,68482441
27-Mar-2020 13:06:25.839,0.5989990234375,30022,68482440,45488,-0.5986071825027466,-0.3755989074707031,0.3765573501586914,68482442
27-Mar-2020 13:06:26.839,0.5989890098571777,30022,68482440,45488,-0.5985921621322632,-0.37562233209609985,0.37657415866851807,68482443
27-Mar-2020 13:06:27.839,0.5989717245101929,30022,68482440,45488,-0.59858238697052,-0.3756377100944519,0.3766018748283386,68482444
27-Mar-2020 13:06:28.839,0.5989573001861572,30054,68482440,45488,-0.5985671281814575,-0.37566322088241577,0.3766227960586548,68482445
27-Mar-2020 13:06:29.839,0.5989490747451782,30054,68482440,45488,-0.5985512733459473,-0.3756837248802185,0.3766407370567322,68482446
27-Mar-2020 13:06:30.839,0.598932147026062,30054,68482440,45488,-0.5985376834869385,-0.37570661306381226,0.3766666054725647,68482447
27-Mar-2020 13:06:31.839,0.5989184379577637,30054,68482440,45488,-0.5985242128372192,-0.37572813034057617,0.37668871879577637,68482448
27-Mar-2020 13:06:32.839,0.5989042520523071,30054,68482440,45488,-0.5985105037689209,-0.3757539391517639,0.37670761346817017,68482449
27-Mar-2020 13:06:33.839,0.5988898277282715,30054,68482440,45488,-0.5984969139099121,-0.375774085521698,0.37673115730285645,68482450
27-Mar-2020 13:06:34.839,0.5988764762878418,30054,68482440,45488,-0.5984809398651123,-0.375798761844635,0.37675321102142334,68482451
27-Mar-2020 13:06:35.839,0.5988619327545166,30054,68482440,45488,-0.5984712839126587,-0.37581759691238403,0.3767731189727783,68482452
27-Mar-2020 13:06:36.839,0.5988470315933228,30054,68482440,45488,-0.5984573364257812,-0.37584227323532104,0.3767945170402527,68482453
27-Mar-2020 13:06:37.839,0.5988364219665527,30054,68482440,45488,-0.5984406471252441,-0.37586450576782227,0.37681567668914795,68482454
27-Mar-2020 13:06:38.839,0.5988222360610962,30054,68482440,45488,-0.5984283685684204,-0.3758845925331116,0.3768373727798462,68482455
27-Mar-2020 13:06:39.839,0.5988070964813232,30054,68482440,45488,-0.5984156131744385,-0.37590426206588745,0.3768622875213623,68482456
27-Mar-2020 13:06:40.839,0.5987972021102905,30054,68482440,45488,-0.5984002351760864,-0.37592613697052,0.3768805265426636,68482457
27-Mar-2020 13:06:41.839,0.598783016204834,30054,68482440,45488,-0.5983853340148926,-0.375948429107666,0.37690484523773193,68482458
27-Mar-2020 13:06:42.839,0.5987671613693237,30054,68482440,45488,-0.5983752012252808,-0.37596678733825684,0.3769274950027466,68482459
27-Mar-2020 13:06:43.839,0.5987551212310791,30054,68482440,45488,-0.5983582735061646,-0.3759944438934326,0.37694621086120605,68482460
27-Mar-2020 13:06:44.839,0.5987411737442017,30054,68482440,45488,-0.5983442068099976,-0.3760170340538025,0.3769676685333252,68482461
27-Mar-2020 13:06:45.839,0.5987244844436646,30054,68482440,45488,-0.5983322858810425,-0.376037061214447,0.3769933581352234,68482462
27-Mar-2020 13:06:46.839,0.5987108945846558,30054,68482440,45488,-0.5983151197433472,-0.37606334686279297,0.3770158886909485,68482463
27-Mar-2020 13:06:47.839,0.5986959934234619,30054,68482440,45488,-0.5983016490936279,-0.3760877847671509,0.37703657150268555,68482464
27-Mar-2020 13:06:48.839,0.5986796617507935,30054,68482440,45488,-0.5982935428619385,-0.3761025667190552,0.3770607113838196,68482465
27-Mar-2020 13:06:49.839,0.5986719131469727,30054,68482440,45488,-0.5982762575149536,-0.37612444162368774,0.37707871198654175,68482466
27-Mar-2020 13:06:50.839,0.5986596345901489,30054,68482440,45488,-0.5982630252838135,-0.3761463165283203,0.37709754705429077,68482467
27-Mar-2020 13:06:51.839,0.5986412763595581,30054,68482440,45488,-0.5982551574707031,-0.3761618137359619,0.3771234154701233,68482468
27-Mar-2020 13:06:52.839,0.5986307859420776,30054,68482440,45488,-0.598235011100769,-0.3761916756629944,0.3771422505378723,68482469
27-Mar-2020 13:06:53.839,0.5986207723617554,30054,68482440,45488,-0.5982171297073364,-0.3762131929397583,0.3771652579307556,68482470
27-Mar-2020 13:06:54.839,0.5986006259918213,30054,68482472,45488,-0.5982083082199097,-0.3762331008911133,0.37719130516052246,68482471
27-Mar-2020 13:06:55.839,0.5985883474349976,30054,68482472,45488,-0.5981950759887695,-0.3762547969818115,0.3772103190422058,68482472
27-Mar-2020 13:06:56.839,0.5985785722732544,30054,68482472,45488,-0.5981748104095459,-0.37628376483917236,0.3772285580635071,68482473
27-Mar-2020 13:06:57.839,0.5985597372055054,30054,68482472,45488,-0.59816575050354,-0.37630152702331543,0.3772554397583008,68482474
27-Mar-2020 13:06:58.839,0.5985450744628906,30054,68482472,45488,-0.5981522798538208,-0.3763233423233032,0.377278208732605,68482475
27-Mar-2020 13:06:59.839,0.5985347032546997,30054,68482472,45488,-0.5981346368789673,-0.3763514757156372,0.377294659614563,68482476
27-Mar-2020 13:07:00.839,0.5985195636749268,30086,68482472,45488,-0.5981247425079346,-0.37636762857437134,0.37731820344924927,68482477
27-Mar-2020 13:07:01.839,0.5985056161880493,30086,68482472,45488,-0.5981125831604004,-0.3763849139213562,0.37734222412109375,68482478
27-Mar-2020 13:07:02.839,0.598495602607727,30086,68482472,45488,-0.5980963706970215,-0.3764086961746216,0.37736016511917114,68482479
27-Mar-2020 13:07:03.839,0.5984799861907959,30086,68482472,45488,-0.5980854034423828,-0.37642866373062134,0.37738263607025146,68482480
27-Mar-2020 13:07:04.839,0.5984665155410767,30086,68482472,45488,-0.5980701446533203,-0.376447856426239,0.37740808725357056,68482481
27-Mar-2020 13:07:05.839,0.598456621170044,30086,68482472,45488,-0.5980525016784668,-0.3764740228652954,0.3774266839027405,68482482
27-Mar-2020 13:07:06.839,0.5984376668930054,30086,68482472,45488,-0.5980392694473267,-0.37649935483932495,0.3774515390396118,68482483
27-Mar-2020 13:07:07.839,0.5984243154525757,30086,68482472,45488,-0.5980285406112671,-0.3765178322792053,0.3774716854095459,68482484
27-Mar-2020 13:07:08.839,0.5984140634536743,30086,68482472,45488,-0.5980106592178345,-0.3765435218811035,0.377490758895874,68482485
27-Mar-2020 13:07:09.839,0.5983983278274536,30086,68482472,45488,-0.5980002880096436,-0.3765610456466675,0.3775150179862976,68482486
27-Mar-2020 13:07:10.839,0.5983799695968628,30086,68482472,45488,-0.597989559173584,-0.3765827417373657,0.3775389790534973,68482487
27-Mar-2020 13:07:11.839,0.5983701944351196,30086,68482472,45488,-0.5979729890823364,-0.37660694122314453,0.3775565028190613,68482488
27-Mar-2020 13:07:12.839,0.598355770111084,30086,68482472,45488,-0.5979609489440918,-0.3766273260116577,0.3775785565376282,68482489
27-Mar-2020 13:07:13.839,0.5983428955078125,30086,68482472,45488,-0.5979475975036621,-0.37664467096328735,0.3776022791862488,68482490
27-Mar-2020 13:07:14.839,0.5983308553695679,30086,68482472,45488,-0.5979326963424683,-0.3766687512397766,0.3776209354400635,68482491
27-Mar-2020 13:07:15.839,0.5983176231384277,30086,68482472,45488,-0.5979173183441162,-0.37669283151626587,0.3776426315307617,68482492
27-Mar-2020 13:07:16.839,0.5983030796051025,30086,68482472,45488,-0.5979043245315552,-0.37670964002609253,0.3776693344116211,68482493
27-Mar-2020 13:07:17.839,0.598290205001831,30086,68482472,45488,-0.5978871583938599,-0.3767366409301758,0.3776899576187134,68482494
27-Mar-2020 13:07:18.839,0.5982747077941895,30086,68482472,45488,-0.5978734493255615,-0.37676191329956055,0.37771135568618774,68482495
27-Mar-2020 13:07:19.839,0.598259687423706,30086,68482472,45488,-0.5978610515594482,-0.3767815828323364,0.37773460149765015,68482496
27-Mar-2020 13:07:20.839,0.5982493162155151,30086,68482472,45488,-0.5978471040725708,-0.3768019676208496,0.3777531385421753,68482497
27-Mar-2020 13:07:21.839,0.598232626914978,30086,68482472,45488,-0.5978339910507202,-0.37682682275772095,0.37777549028396606,68482498
27-Mar-2020 13:07:22.839,0.5982177257537842,30086,68482472,45488,-0.5978243350982666,-0.3768446445465088,0.37779700756073,68482499
27-Mar-2020 13:07:23.839,0.5982073545455933,30086,68482472,45488,-0.5978078842163086,-0.37686699628829956,0.3778161406517029,68482500
27-Mar-2020 13:07:24.839,0.5981934070587158,30086,68482472,45488,-0.5977927446365356,-0.3768870234489441,0.3778427839279175,68482501
27-Mar-2020 13:07:25.839,0.5981764793395996,30086,68482472,45488,-0.5977809429168701,-0.3769074082374573,0.37786805629730225,68482502
27-Mar-2020 13:07:26.839,0.5981645584106445,30086,68482504,45488,-0.597765326499939,-0.37693363428115845,0.3778848648071289,68482503
27-Mar-2020 13:07:27.839,0.598150372505188,30086,68482504,45488,-0.5977517366409302,-0.37695401906967163,0.37790852785110474,68482504
27-Mar-2020 13:07:28.839,0.5981377363204956,30086,68482504,45488,-0.5977376699447632,-0.37697261571884155,0.3779330253601074,68482505
27-Mar-2020 13:07:29.839,0.5981229543685913,30086,68482504,45488,-0.5977187156677246,-0.3770042657852173,0.37795490026474,68482506
27-Mar-2020 13:07:30.839,0.5981106758117676,30086,68482504,45488,-0.5977067947387695,-0.3770240545272827,0.3779727816581726,68482507
27-Mar-2020 13:07:31.839,0.5980932712554932,30086,68482504,45488,-0.5976954698562622,-0.3770434260368347,0.37799882888793945,68482508
27-Mar-2020 13:07:32.839,0.5980833768844604,30118,68482504,45488,-0.5976781845092773,-0.377066969871521,0.3780180811882019,68482509
27-Mar-2020 13:07:33.839,0.5980716943740845,30118,68482504,45488,-0.5976675748825073,-0.37708407640457153,0.3780367374420166,68482510
27-Mar-2020 13:07:34.839,0.5980532169342041,30118,68482504,45488,-0.597658634185791,-0.3771039843559265,0.3780600428581238,68482511
27-Mar-2020 13:07:35.839,0.5980421304702759,30118,68482504,45488,-0.5976448059082031,-0.3771246671676636,0.37807905673980713,68482512
27-Mar-2020 13:07:36.839,0.5980294942855835,30118,68482504,45488,-0.5976279973983765,-0.3771483898162842,0.378101646900177,68482513
27-Mar-2020 13:07:37.839,0.5980139970779419,30118,68482504,45488,-0.5976163148880005,-0.3771663308143616,0.37812697887420654,68482514
27-Mar-2020 13:07:38.839,0.5979999303817749,30118,68482504,45488,-0.5975983142852783,-0.37719500064849854,0.37814903259277344,68482515
27-Mar-2020 13:07:39.839,0.5979878902435303,30118,68482504,45488,-0.5975810289382935,-0.3772183060646057,0.3781719207763672,68482516
27-Mar-2020 13:07:40.839,0.5979701280593872,30118,68482504,45488,-0.5975706577301025,-0.37723636627197266,0.37819814682006836,68482517
27-Mar-2020 13:07:41.839,0.5979599952697754,30118,68482504,45488,-0.597557544708252,-0.3772563934326172,0.37821507453918457,68482518
27-Mar-2020 13:07:42.839,0.5979481935501099,30118,68482504,45488,-0.5975414514541626,-0.37728315591812134,0.3782327175140381,68482519
27-Mar-2020 13:07:43.839,0.5979306697845459,30118,68482504,45488,-0.5975303649902344,-0.3773012161254883,0.37825947999954224,68482520
27-Mar-2020 13:07:44.839,0.5979171991348267,30118,68482504,45488,-0.597518801689148,-0.3773202896118164,0.3782804012298584,68482521
27-Mar-2020 13:07:45.839,0.5979084968566895,30118,68482504,45488,-0.5975008010864258,-0.37734663486480713,0.378296434879303,68482522
27-Mar-2020 13:07:46.839,0.5978904962539673,30118,68482504,45488,-0.5974891185760498,-0.3773684501647949,0.3783215284347534,68482523
27-Mar-2020 13:07:47.839,0.597877025604248,30118,68482504,45488,-0.5974777936935425,-0.3773844838142395,0.3783448338508606,68482524
27-Mar-2020 13:07:48.839,0.5978642702102661,30118,68482504,45488,-0.5974594354629517,-0.37741219997406006,0.37836599349975586,68482525
27-Mar-2020 13:07:49.839,0.5978497266769409,30118,68482504,45488,-0.5974470376968384,-0.3774334192276001,0.3783875107765198,68482526
27-Mar-2020 13:07:50.839,0.5978333950042725,30118,68482504,45488,-0.5974326133728027,-0.37745487689971924,0.3784148693084717,68482527
27-Mar-2020 13:07:51.839,0.5978235006332397,30118,68482504,45488,-0.597415566444397,-0.37747806310653687,0.37843430042266846,68482528
27-Mar-2020 13:07:52.839,0.5978084802627563,30118,68482504,45488,-0.5974009037017822,-0.3775011897087097,0.3784579634666443,68482529
27-Mar-2020 13:07:53.839,0.5977927446365356,30118,68482504,45488,-0.5973889827728271,-0.3775232434272766,0.37847983837127686,68482530
27-Mar-2020 13:07:54.839,0.5977813005447388,30118,68482504,45488,-0.5973758697509766,-0.37754136323928833,0.37850064039230347,68482531
27-Mar-2020 13:07:55.839,0.5977673530578613,30118,68482504,45488,-0.5973629951477051,-0.3775636553764343,0.37852102518081665,68482532
27-Mar-2020 13:07:56.839,0.5977516174316406,30118,68482504,45488,-0.5973498821258545,-0.3775871992111206,0.3785424828529358,68482533
27-Mar-2020 13:07:57.839,0.5977404117584229,30118,68482504,45488,-0.5973386764526367,-0.37760400772094727,0.37856096029281616,68482534
27-Mar-2020 13:07:58.839,0.5977284908294678,30118,68482536,45495,-0.5973269939422607,-0.3776227831840515,0.3785797953605652,68482535
27-Mar-2020 13:07:59.839,0.5977129936218262,30118,68482536,45495,-0.5973125696182251,-0.3776448965072632,0.37860530614852905,68482536
27-Mar-2020 13:08:00.839,0.5977005958557129,30118,68482536,45495,-0.5972961187362671,-0.3776699900627136,0.3786253333091736,68482537
27-Mar-2020 13:08:01.839,0.5976850986480713,30118,68482536,45495,-0.5972782373428345,-0.377697229385376,0.3786507844924927,68482538
27-Mar-2020 13:08:02.839,0.5976705551147461,30118,68482536,45495,-0.5972654819488525,-0.3777167797088623,0.3786745071411133,68482539
27-Mar-2020 13:08:03.839,0.5976589918136597,30118,68482536,45495,-0.5972484350204468,-0.37774038314819336,0.3786964416503906,68482540
27-Mar-2020 13:08:04.839,0.5976444482803345,30150,68482536,45495,-0.597236156463623,-0.37776005268096924,0.3787183165550232,68482541
27-Mar-2020 13:08:05.839,0.5976287126541138,30150,68482536,45495,-0.5972238779067993,-0.3777826428413391,0.3787398934364319,68482542
27-Mar-2020 13:08:06.839,0.59761643409729,30150,68482536,45495,-0.5972098112106323,-0.37780624628067017,0.3787582516670227,68482543
27-Mar-2020 13:08:07.839,0.5976015329360962,30150,68482536,45495,-0.5971987247467041,-0.3778245449066162,0.37878137826919556,68482544
27-Mar-2020 13:08:08.839,0.5975886583328247,30150,68482536,45495,-0.5971841812133789,-0.37784820795059204,0.3788008689880371,68482545
27-Mar-2020 13:08:09.839,0.597577691078186,30150,68482536,45495,-0.5971723794937134,-0.37786418199539185,0.3788203001022339,68482546
27-Mar-2020 13:08:10.839,0.5975601673126221,30150,68482536,45495,-0.5971605777740479,-0.37788498401641846,0.37884610891342163,68482547
27-Mar-2020 13:08:11.839,0.5975452661514282,30150,68482536,45495,-0.5971468687057495,-0.37790799140930176,0.3788685202598572,68482548
27-Mar-2020 13:08:12.839,0.5975369215011597,30150,68482536,45495,-0.5971270799636841,-0.3779328465461731,0.37888777256011963,68482549
27-Mar-2020 13:08:13.839,0.5975213050842285,30150,68482536,45495,-0.5971180200576782,-0.3779500126838684,0.3789095878601074,68482550
27-Mar-2020 13:08:14.839,0.597506046295166,30150,68482536,45495,-0.5971018075942993,-0.37797391414642334,0.37893587350845337,68482551
27-Mar-2020 13:08:15.839,0.597496747970581,30150,68482536,45495,-0.597083568572998,-0.3779979348182678,0.3789551258087158,68482552
27-Mar-2020 13:08:16.839,0.5974820852279663,30150,68482536,45495,-0.5970728397369385,-0.3780175447463989,0.37897539138793945,68482553
27-Mar-2020 13:08:17.839,0.5974633693695068,30150,68482536,45495,-0.5970587730407715,-0.3780418038368225,0.3790029287338257,68482554
27-Mar-2020 13:08:18.839,0.5974534749984741,30150,68482536,45495,-0.5970425605773926,-0.37806618213653564,0.3790200352668762,68482555
27-Mar-2020 13:08:19.839,0.5974384546279907,30150,68482536,45495,-0.5970313549041748,-0.3780853748321533,0.3790419101715088,68482556
27-Mar-2020 13:08:20.839,0.5974220037460327,30150,68482536,45495,-0.5970215797424316,-0.3781031370162964,0.3790653347969055,68482557
27-Mar-2020 13:08:21.839,0.5974134206771851,30150,68482536,45495,-0.59700608253479,-0.37812530994415283,0.3790816068649292,68482558
27-Mar-2020 13:08:22.839,0.5973986387252808,30150,68482536,45495,-0.5969873666763306,-0.378153920173645,0.3791050314903259,68482559
27-Mar-2020 13:08:23.839,0.5973787307739258,30150,68482536,45495,-0.596979022026062,-0.3781721591949463,0.3791316747665405,68482560
27-Mar-2020 13:08:24.839,0.5973706245422363,30150,68482536,45495,-0.5969622135162354,-0.37819403409957886,0.3791489601135254,68482561
27-Mar-2020 13:08:25.839,0.5973584651947021,30150,68482536,45495,-0.5969455242156982,-0.3782181143760681,0.3791705369949341,68482562
27-Mar-2020 13:08:26.839,0.5973385572433472,30150,68482536,45495,-0.5969363451004028,-0.3782352805137634,0.37919920682907104,68482563
27-Mar-2020 13:08:27.839,0.5973268747329712,30150,68482536,45495,-0.5969212055206299,-0.37825870513916016,0.37921804189682007,68482564
27-Mar-2020 13:08:28.839,0.5973191261291504,30150,68482536,45495,-0.596903920173645,-0.3782804608345032,0.37923580408096313,68482565
27-Mar-2020 13:08:29.839,0.5972992181777954,30150,68482536,45495,-0.5968940258026123,-0.37829989194869995,0.37926340103149414,68482566
27-Mar-2020 13:08:30.839,0.5972877740859985,30150,68482568,45495,-0.596878170967102,-0.3783217668533325,0.37928444147109985,68482567
27-Mar-2020 13:08:31.839,0.5972776412963867,30150,68482568,45495,-0.5968611240386963,-0.37834954261779785,0.3792996406555176,68482568
27-Mar-2020 13:08:32.839,0.5972601175308228,30150,68482568,45495,-0.5968509912490845,-0.37836676836013794,0.37932610511779785,68482569
27-Mar-2020 13:08:33.839,0.5972439050674438,30150,68482568,45495,-0.5968383550643921,-0.3783884048461914,0.3793490529060364,68482570
27-Mar-2020 13:08:34.839,0.5972319841384888,30150,68482568,45495,-0.5968208312988281,-0.378417432308197,0.3793671727180481,68482571
27-Mar-2020 13:08:35.839,0.5972154140472412,30150,68482568,45495,-0.5968098640441895,-0.37843579053878784,0.37939155101776123,68482572
27-Mar-2020 13:08:36.839,0.5972009897232056,30182,68482568,45495,-0.5967971086502075,-0.37845611572265625,0.37941521406173706,68482573
27-Mar-2020 13:08:37.839,0.5971916913986206,30182,68482568,45495,-0.5967797040939331,-0.37848013639450073,0.3794324994087219,68482574
27-Mar-2020 13:08:38.839,0.5971741676330566,30182,68482568,45495,-0.5967686176300049,-0.37850451469421387,0.379453182220459,68482575
27-Mar-2020 13:08:39.839,0.5971599817276001,30182,68482568,45495,-0.5967562198638916,-0.3785198926925659,0.3794797658920288,68482576
27-Mar-2020 13:08:40.839,0.5971496105194092,30182,68482568,45495,-0.5967377424240112,-0.37854576110839844,0.3794991970062256,68482577
27-Mar-2020 13:08:41.839,0.5971349477767944,30182,68482568,45495,-0.5967237949371338,-0.3785662055015564,0.3795240521430969,68482578
27-Mar-2020 13:08:42.839,0.5971200466156006,30182,68482568,45495,-0.5967131853103638,-0.3785821795463562,0.37954825162887573,68482579
27-Mar-2020 13:08:43.839,0.5971081256866455,30182,68482568,45495,-0.5966966152191162,-0.37860894203186035,0.3795665502548218,68482580
27-Mar-2020 13:08:44.839,0.597095251083374,30182,68482568,45495,-0.5966851711273193,-0.37862884998321533,0.3795846700668335,68482581
27-Mar-2020 13:08:45.839,0.5970792770385742,30182,68482568,45495,-0.596672534942627,-0.3786495327949524,0.37960928678512573,68482582
27-Mar-2020 13:08:46.839,0.5970662832260132,30182,68482568,45495,-0.5966579914093018,-0.3786718249320984,0.37963056564331055,68482583
27-Mar-2020 13:08:47.839,0.5970544815063477,30182,68482568,45495,-0.5966411828994751,-0.37869852781295776,0.37964892387390137,68482584
27-Mar-2020 13:08:48.839,0.5970391035079956,30182,68482568,45495,-0.5966308116912842,-0.37871360778808594,0.37967389822006226,68482585
27-Mar-2020 13:08:49.839,0.59702467918396,30182,68482568,45495,-0.5966160297393799,-0.3787376284599304,0.37969595193862915,68482586
27-Mar-2020 13:08:50.839,0.5970141887664795,30182,68482568,45495,-0.5966017246246338,-0.3787575364112854,0.3797151446342468,68482587
27-Mar-2020 13:08:51.839,0.5969969034194946,30182,68482568,45495,-0.5965873003005981,-0.3787826895713806,0.37973976135253906,68482588
27-Mar-2020 13:08:52.839,0.5969851016998291,30182,68482568,45495,-0.5965732336044312,-0.37880122661590576,0.3797619938850403,68482589
27-Mar-2020 13:08:53.839,0.5969710350036621,30182,68482568,45495,-0.5965572595596313,-0.3788272738456726,0.3797833323478699,68482590
27-Mar-2020 13:08:54.839,0.5969556570053101,30182,68482568,45495,-0.5965445041656494,-0.3788491487503052,0.3798059821128845,68482591
27-Mar-2020 13:08:55.839,0.59694504737854,30182,68482568,45495,-0.5965299606323242,-0.378868043422699,0.37982648611068726,68482592
27-Mar-2020 13:08:56.839,0.5969275236129761,30182,68482568,45495,-0.5965174436569214,-0.37889236211776733,0.379849374294281,68482593
27-Mar-2020 13:08:57.839,0.596914529800415,30182,68482568,45495,-0.5965044498443604,-0.3789128065109253,0.3798697590827942,68482594
27-Mar-2020 13:08:58.839,0.5969030857086182,30182,68482568,45495,-0.5964905023574829,-0.3789323568344116,0.3798903226852417,68482595
27-Mar-2020 13:08:59.839,0.5968880653381348,30182,68482568,45495,-0.5964771509170532,-0.3789557218551636,0.37991154193878174,68482596
27-Mar-2020 13:09:00.839,0.5968736410140991,30182,68482568,45495,-0.5964629650115967,-0.3789774775505066,0.37993425130844116,68482597
27-Mar-2020 13:09:01.839,0.5968596935272217,30182,68482568,45495,-0.5964488983154297,-0.3790009021759033,0.3799552917480469,68482598
27-Mar-2020 13:09:02.839,0.5968450307846069,30182,68482600,45495,-0.5964351892471313,-0.3790227174758911,0.3799782991409302,68482599
27-Mar-2020 13:09:03.839,0.5968313217163086,30182,68482600,45495,-0.5964231491088867,-0.3790421485900879,0.379999041557312,68482600
27-Mar-2020 13:09:04.839,0.5968201160430908,30182,68482600,45495,-0.5964075326919556,-0.37906187772750854,0.38002151250839233,68482601
27-Mar-2020 13:09:05.839,0.5968036651611328,30182,68482600,45495,-0.5963946580886841,-0.3790850043296814,0.3800444006919861,68482602
27-Mar-2020 13:09:06.839,0.5967903137207031,30182,68482600,45495,-0.5963801145553589,-0.3791056275367737,0.3800678253173828,68482603
27-Mar-2020 13:09:07.839,0.5967785120010376,30182,68482600,45495,-0.5963631868362427,-0.3791290521621704,0.3800898790359497,68482604
27-Mar-2020 13:09:08.839,0.5967625379562378,30214,68482600,45495,-0.5963521003723145,-0.37914907932281494,0.3801112174987793,68482605
27-Mar-2020 13:09:09.839,0.5967469215393066,30214,68482600,45495,-0.5963382720947266,-0.37917178869247437,0.3801349997520447,68482606
27-Mar-2020 13:09:10.839,0.596735954284668,30214,68482600,45495,-0.5963196754455566,-0.37919914722442627,0.3801543712615967,68482607
27-Mar-2020 13:09:11.839,0.5967211723327637,30214,68482600,45495,-0.5963081121444702,-0.379219114780426,0.3801758289337158,68482608
27-Mar-2020 13:09:12.839,0.5967059135437012,30214,68482600,45495,-0.5962977409362793,-0.3792356252670288,0.3801996111869812,68482609
27-Mar-2020 13:09:13.839,0.5966914892196655,30214,68482600,45495,-0.5962837934494019,-0.37926143407821655,0.38021838665008545,68482610
27-Mar-2020 13:09:14.839,0.5966811180114746,30214,68482600,45495,-0.5962687730789185,-0.3792809247970581,0.3802390694618225,68482611
27-Mar-2020 13:09:15.839,0.5966658592224121,30214,68482600,45495,-0.596258282661438,-0.37929874658584595,0.38026130199432373,68482612
27-Mar-2020 13:09:16.839,0.5966527462005615,30214,68482600,45495,-0.5962439775466919,-0.3793204426765442,0.3802827000617981,68482613
27-Mar-2020 13:09:17.839,0.5966413021087646,30214,68482600,45495,-0.5962274074554443,-0.3793449401855469,0.38030242919921875,68482614
27-Mar-2020 13:09:18.839,0.5966256856918335,30214,68482600,45495,-0.596211314201355,-0.37936729192733765,0.3803302049636841,68482615
27-Mar-2020 13:09:19.839,0.5966122150421143,30214,68482600,45495,-0.5961956977844238,-0.37938976287841797,0.38035303354263306,68482616
27-Mar-2020 13:09:20.839,0.5965991020202637,30214,68482600,45495,-0.5961800813674927,-0.3794150948524475,0.38037294149398804,68482617
27-Mar-2020 13:09:21.839,0.5965845584869385,30214,68482600,45495,-0.5961688756942749,-0.3794335126876831,0.3803952932357788,68482618
27-Mar-2020 13:09:22.839,0.5965708494186401,30214,68482600,45495,-0.5961546897888184,-0.3794551491737366,0.3804168701171875,68482619
27-Mar-2020 13:09:23.839,0.5965577363967896,30214,68482600,45495,-0.5961436033248901,-0.3794756531715393,0.38043445348739624,68482620
27-Mar-2020 13:09:24.839,0.5965393781661987,30214,68482600,45495,-0.596132755279541,-0.3794980049133301,0.38045763969421387,68482621
27-Mar-2020 13:09:25.839,0.5965266227722168,30214,68482600,45495,-0.5961183309555054,-0.37951862812042236,0.38047993183135986,68482622
27-Mar-2020 13:09:26.839,0.5965142250061035,30214,68482600,45495,-0.5961027145385742,-0.3795430064201355,0.38049930334091187,68482623
27-Mar-2020 13:09:27.839,0.5964990854263306,30214,68482600,45495,-0.5960870981216431,-0.37956470251083374,0.3805261254310608,68482624
27-Mar-2020 13:09:28.839,0.5964826345443726,30214,68482600,45495,-0.5960761308670044,-0.3795853853225708,0.38054823875427246,68482625
27-Mar-2020 13:09:29.839,0.5964727401733398,30214,68482600,45495,-0.5960586071014404,-0.3796083331108093,0.38056784868240356,68482626
27-Mar-2020 13:09:30.839,0.5964597463607788,30214,68482600,45495,-0.5960440635681152,-0.3796282410621643,0.3805916905403137,68482627
27-Mar-2020 13:09:31.839,0.596442699432373,30214,68482600,45495,-0.5960328578948975,-0.3796490430831909,0.380615234375,68482628
27-Mar-2020 13:09:32.839,0.5964306592941284,30214,68482600,45495,-0.5960137844085693,-0.3796778917312622,0.380635142326355,68482629
27-Mar-2020 13:09:33.839,0.5964195728302002,30214,68482600,45495,-0.5960012674331665,-0.37969517707824707,0.3806549906730652,68482630
27-Mar-2020 13:09:34.839,0.5964035987854004,30214,68482632,45495,-0.5959881544113159,-0.37971603870391846,0.380679726600647,68482631
27-Mar-2020 13:09:35.839,0.5963906049728394,30214,68482632,45495,-0.5959745645523071,-0.3797382116317749,0.38069939613342285,68482632
27-Mar-2020 13:09:36.839,0.596375584602356,30214,68482632,45495,-0.5959631204605103,-0.37976133823394775,0.3807181119918823,68482633
27-Mar-2020 13:09:37.839,0.5963622331619263,30214,68482632,45495,-0.595950722694397,-0.3797786235809326,0.3807404637336731,68482634
27-Mar-2020 13:09:38.839,0.5963486433029175,30214,68482632,45495,-0.5959335565567017,-0.3798026442527771,0.38076460361480713,68482635
27-Mar-2020 13:09:39.839,0.5963343381881714,30214,68482632,45495,-0.5959200859069824,-0.3798266649246216,0.38078421354293823,68482636
27-Mar-2020 13:09:40.839,0.5963207483291626,30246,68482632,45495,-0.5959060192108154,-0.37984800338745117,0.38080650568008423,68482637
27-Mar-2020 13:09:41.839,0.5963101387023926,30246,68482632,45495,-0.5958900451660156,-0.3798665404319763,0.38082945346832275,68482638
27-Mar-2020 13:09:42.839,0.5962951183319092,30246,68482632,45495,-0.5958752632141113,-0.37989139556884766,0.38085150718688965,68482639
27-Mar-2020 13:09:43.839,0.5962784290313721,30246,68482632,45495,-0.5958627462387085,-0.3799138069152832,0.38087475299835205,68482640
27-Mar-2020 13:09:44.839,0.5962672233581543,30246,68482632,45495,-0.5958492755889893,-0.37993335723876953,0.3808938264846802,68482641
27-Mar-2020 13:09:45.839,0.5962533950805664,30246,68482632,45495,-0.5958356857299805,-0.3799554109573364,0.3809148073196411,68482642
27-Mar-2020 13:09:46.839,0.5962382555007935,30246,68482632,45495,-0.595822811126709,-0.37997907400131226,0.38093453645706177,68482643
27-Mar-2020 13:09:47.839,0.5962235927581787,30246,68482632,45495,-0.595809817314148,-0.3800013065338135,0.38095593452453613,68482644
27-Mar-2020 13:09:48.839,0.5962107181549072,30246,68482632,45495,-0.5957950353622437,-0.3800232410430908,0.38097769021987915,68482645
27-Mar-2020 13:09:49.839,0.5961982011795044,30246,68482632,45495,-0.5957803726196289,-0.3800433278083801,0.3810003995895386,68482646
27-Mar-2020 13:09:50.839,0.5961836576461792,30246,68482632,45495,-0.595766544342041,-0.38006460666656494,0.38102322816848755,68482647
27-Mar-2020 13:09:51.839,0.5961670875549316,30246,68482632,45495,-0.5957527160644531,-0.38008826971054077,0.38104742765426636,68482648
27-Mar-2020 13:09:52.839,0.5961554050445557,30246,68482632,45495,-0.5957385301589966,-0.38010913133621216,0.3810665011405945,68482649
27-Mar-2020 13:09:53.839,0.5961437225341797,30246,68482632,45495,-0.5957227945327759,-0.3801298141479492,0.38108891248703003,68482650
27-Mar-2020 13:09:54.839,0.5961289405822754,30246,68482632,45495,-0.5957112312316895,-0.38014984130859375,0.3811102509498596,68482651
27-Mar-2020 13:09:55.839,0.5961127281188965,30246,68482632,45495,-0.5956981182098389,-0.38017499446868896,0.3811308741569519,68482652
27-Mar-2020 13:09:56.839,0.5961028337478638,30246,68482632,45495,-0.5956815481185913,-0.38019704818725586,0.381150484085083,68482653
27-Mar-2020 13:09:57.839,0.5960876941680908,30246,68482632,45495,-0.595669150352478,-0.3802158832550049,0.38117456436157227,68482654
27-Mar-2020 13:09:58.839,0.5960731506347656,30246,68482632,45495,-0.5956580638885498,-0.38023513555526733,0.38119566440582275,68482655
27-Mar-2020 13:09:59.839,0.596057653427124,30246,68482632,45495,-0.5956437587738037,-0.38026124238967896,0.38121622800827026,68482656
27-Mar-2020 13:10:00.839,0.5960453748703003,30246,68482632,45495,-0.5956306457519531,-0.3802796006202698,0.3812374472618103,68482657
27-Mar-2020 13:10:01.839,0.59602952003479,30246,68482632,45495,-0.5956171751022339,-0.38030296564102173,0.3812601566314697,68482658
27-Mar-2020 13:10:02.839,0.5960183143615723,30246,68482632,45495,-0.5956013202667236,-0.3803248405456543,0.38128024339675903,68482659
27-Mar-2020 13:10:03.839,0.5960026979446411,30246,68482632,45495,-0.5955864191055298,-0.38035106658935547,0.3813024163246155,68482660
27-Mar-2020 13:10:04.839,0.5959875583648682,30246,68482632,45495,-0.5955686569213867,-0.38037627935409546,0.38132786750793457,68482661
27-Mar-2020 13:10:05.839,0.5959752798080444,30246,68482632,45495,-0.5955543518066406,-0.3803953528404236,0.38135069608688354,68482662
27-Mar-2020 13:10:06.839,0.5959614515304565,30246,68482664,45495,-0.5955417156219482,-0.3804172873497009,0.38136976957321167,68482663
27-Mar-2020 13:10:07.839,0.5959467887878418,30246,68482664,45495,-0.5955299139022827,-0.3804370164871216,0.3813914656639099,68482664
27-Mar-2020 13:10:08.839,0.5959371328353882,30246,68482664,45495,-0.5955146551132202,-0.38045722246170044,0.3814104199409485,68482665
27-Mar-2020 13:10:09.839,0.5959230661392212,30246,68482664,45495,-0.5955022573471069,-0.3804776668548584,0.381431519985199,68482666
27-Mar-2020 13:10:10.839,0.5959047079086304,30246,68482664,45495,-0.5954910516738892,-0.38050025701522827,0.3814547657966614,68482667
27-Mar-2020 13:10:11.839,0.5958919525146484,30246,68482664,45495,-0.5954763889312744,-0.38052380084991455,0.3814747929573059,68482668
27-Mar-2020 13:10:12.839,0.5958795547485352,30278,68482664,45495,-0.5954623222351074,-0.3805443048477173,0.38149523735046387,68482669
27-Mar-2020 13:10:13.839,0.5958595275878906,30278,68482664,45495,-0.5954505205154419,-0.38056766986846924,0.3815217614173889,68482670
27-Mar-2020 13:10:14.839,0.5958461761474609,30278,68482664,45495,-0.5954374074935913,-0.3805910348892212,0.3815394639968872,68482671
27-Mar-2020 13:10:15.839,0.5958353281021118,30278,68482664,45495,-0.5954179763793945,-0.3806149959564209,0.3815632462501526,68482672
27-Mar-2020 13:10:16.839,0.5958206653594971,30278,68482664,45495,-0.595405101776123,-0.3806346654891968,0.3815864324569702,68482673
27-Mar-2020 13:10:17.839,0.5958099365234375,30278,68482664,45495,-0.595388650894165,-0.3806547522544861,0.3816090226173401,68482674
27-Mar-2020 13:10:18.839,0.5957962274551392,30278,68482664,45495,-0.5953744649887085,-0.3806784749031067,0.3816288113594055,68482675
27-Mar-2020 13:10:19.839,0.5957819223403931,30278,68482664,45495,-0.595362663269043,-0.3806994557380676,0.38164854049682617,68482676
27-Mar-2020 13:10:20.839,0.5957692861557007,30278,68482664,45495,-0.5953478813171387,-0.38071906566619873,0.38167208433151245,68482677
27-Mar-2020 13:10:21.839,0.5957531929016113,30278,68482664,45495,-0.5953339338302612,-0.3807433247566223,0.3816942572593689,68482678
27-Mar-2020 13:10:22.839,0.5957368612289429,30278,68482664,45495,-0.5953243970870972,-0.38076335191726685,0.38171476125717163,68482679
27-Mar-2020 13:10:23.839,0.5957244634628296,30278,68482664,45495,-0.5953099727630615,-0.3807845711708069,0.3817349672317505,68482680
27-Mar-2020 13:10:24.839,0.5957133769989014,30278,68482664,45495,-0.5952963829040527,-0.3808046579360962,0.3817535638809204,68482681
27-Mar-2020 13:10:25.839,0.595697283744812,30278,68482664,45495,-0.5952843427658081,-0.3808278441429138,0.3817749619483948,68482682
27-Mar-2020 13:10:26.839,0.5956802368164062,30278,68482664,45495,-0.5952686071395874,-0.38085442781448364,0.38179880380630493,68482683
27-Mar-2020 13:10:27.839,0.5956681966781616,30278,68482664,45495,-0.5952504873275757,-0.380878210067749,0.38182199001312256,68482684
27-Mar-2020 13:10:28.839,0.5956546068191528,30278,68482664,45495,-0.5952353477478027,-0.380898118019104,0.38184696435928345,68482685
27-Mar-2020 13:10:29.839,0.5956385135650635,30278,68482664,45495,-0.5952227115631104,-0.3809199333190918,0.3818703889846802,68482686
27-Mar-2020 13:10:30.839,0.595626950263977,30278,68482664,45495,-0.5952084064483643,-0.3809416890144348,0.3818894028663635,68482687
27-Mar-2020 13:10:31.839,0.5956130027770996,30278,68482664,45495,-0.5951946973800659,-0.3809630274772644,0.38191062211990356,68482688
27-Mar-2020 13:10:32.839,0.5955997705459595,30278,68482664,45495,-0.595183253288269,-0.3809797763824463,0.3819323182106018,68482689
27-Mar-2020 13:10:33.839,0.5955852270126343,30278,68482664,45495,-0.5951704978942871,-0.38100337982177734,0.38195157051086426,68482690
27-Mar-2020 13:10:34.839,0.5955712795257568,30278,68482664,45495,-0.5951553583145142,-0.38102900981903076,0.38197124004364014,68482691
27-Mar-2020 13:10:35.839,0.5955560207366943,30278,68482664,45495,-0.5951418876647949,-0.38105034828186035,0.3819950222969055,68482692
27-Mar-2020 13:10:36.839,0.595543622970581,30278,68482664,45495,-0.5951279401779175,-0.3810688257217407,0.3820180892944336,68482693
27-Mar-2020 13:10:37.839,0.595527172088623,30278,68482664,45495,-0.5951144695281982,-0.3810945153236389,0.38203877210617065,68482694
27-Mar-2020 13:10:38.839,0.5955139398574829,30278,68482696,45488,-0.595099687576294,-0.38111668825149536,0.382060170173645,68482695
27-Mar-2020 13:10:39.839,0.5955007076263428,30278,68482696,45488,-0.5950840711593628,-0.3811386227607727,0.38208335638046265,68482696
27-Mar-2020 13:10:40.839,0.5954878330230713,30278,68482696,45488,-0.5950689315795898,-0.38116002082824707,0.38210564851760864,68482697
27-Mar-2020 13:10:41.839,0.5954725742340088,30278,68482696,45488,-0.5950585603713989,-0.3811790347099304,0.3821262717247009,68482698
27-Mar-2020 13:10:42.839,0.5954610109329224,30278,68482696,45488,-0.5950437784194946,-0.3812008500099182,0.3821455240249634,68482699
27-Mar-2020 13:10:43.839,0.5954480171203613,30278,68482696,45488,-0.5950286388397217,-0.381222665309906,0.38216811418533325,68482700
27-Mar-2020 13:10:44.839,0.595431923866272,30310,68482696,45488,-0.5950167179107666,-0.38124287128448486,0.3821913003921509,68482701
27-Mar-2020 13:10:45.839,0.5954164266586304,30310,68482696,45488,-0.595004677772522,-0.38126832246780396,0.38220876455307007,68482702
27-Mar-2020 13:10:46.839,0.5954035520553589,30310,68482696,45488,-0.5949890613555908,-0.38128817081451416,0.38223326206207275,68482703
27-Mar-2020 13:10:47.839,0.5953916311264038,30310,68482696,45488,-0.5949749946594238,-0.3813079595565796,0.38225412368774414,68482704
27-Mar-2020 13:10:48.839,0.5953754186630249,30310,68482696,45488,-0.5949631929397583,-0.38133060932159424,0.3822752833366394,68482705
27-Mar-2020 13:10:49.839,0.595361590385437,30310,68482696,45488,-0.5949481725692749,-0.38135403394699097,0.38229691982269287,68482706
27-Mar-2020 13:10:50.839,0.59534752368927,30310,68482696,45488,-0.594931960105896,-0.3813784718513489,0.3823193907737732,68482707
27-Mar-2020 13:10:51.839,0.595333456993103,30310,68482696,45488,-0.5949188470840454,-0.381397545337677,0.38234251737594604,68482708
27-Mar-2020 13:10:52.839,0.5953198671340942,30310,68482696,45488,-0.5949044227600098,-0.38141894340515137,0.38236504793167114,68482709
27-Mar-2020 13:10:53.839,0.5953047275543213,30310,68482696,45488,-0.594892144203186,-0.3814414143562317,0.3823851943016052,68482710
27-Mar-2020 13:10:54.840,0.5952925682067871,30310,68482696,45488,-0.594880223274231,-0.3814588189125061,0.3824055790901184,68482711
27-Mar-2020 13:10:55.840,0.5952800512313843,30310,68482696,45488,-0.5948622226715088,-0.38148200511932373,0.38242989778518677,68482712
27-Mar-2020 13:10:56.840,0.5952639579772949,30310,68482696,45488,-0.5948495864868164,-0.38150453567504883,0.3824525475502014,68482713
27-Mar-2020 13:10:57.840,0.5952504873275757,30310,68482696,45488,-0.5948374271392822,-0.38152700662612915,0.3824695348739624,68482714
27-Mar-2020 13:10:58.840,0.5952361822128296,30310,68482696,45488,-0.5948222875595093,-0.3815499544143677,0.3824923634529114,68482715
27-Mar-2020 13:10:59.840,0.5952234268188477,30310,68482696,45488,-0.5948079824447632,-0.3815697431564331,0.3825151324272156,68482716
27-Mar-2020 13:11:00.840,0.595207929611206,30310,68482696,45488,-0.5947967767715454,-0.38159114122390747,0.38253527879714966,68482717
27-Mar-2020 13:11:01.840,0.5951931476593018,30310,68482696,45488,-0.5947818756103516,-0.3816158175468445,0.3825569748878479,68482718
27-Mar-2020 13:11:02.840,0.5951813459396362,30310,68482696,45488,-0.5947668552398682,-0.38163477182388306,0.38257938623428345,68482719
27-Mar-2020 13:11:03.840,0.5951670408248901,30310,68482696,45488,-0.5947524309158325,-0.38165849447250366,0.3826005458831787,68482720
27-Mar-2020 13:11:04.840,0.5951550006866455,30310,68482696,45488,-0.5947399139404297,-0.381675660610199,0.382621705532074,68482721
27-Mar-2020 13:11:05.840,0.5951387882232666,30310,68482696,45488,-0.5947245359420776,-0.3817027807235718,0.3826429843902588,68482722
27-Mar-2020 13:11:06.840,0.5951271057128906,30310,68482696,45488,-0.594709038734436,-0.3817228078842163,0.3826652765274048,68482723
27-Mar-2020 13:11:07.840,0.595115065574646,30310,68482696,45488,-0.5946946144104004,-0.38173890113830566,0.38269078731536865,68482724
27-Mar-2020 13:11:08.840,0.5950974225997925,30310,68482696,45488,-0.5946831703186035,-0.38176411390304565,0.3827107548713684,68482725
27-Mar-2020 13:11:09.840,0.5950841903686523,30310,68482696,45488,-0.5946695804595947,-0.3817853331565857,0.38273149728775024,68482726
27-Mar-2020 13:11:10.840,0.5950725078582764,30310,68482728,45495,-0.5946552753448486,-0.38180631399154663,0.38275080919265747,68482727
27-Mar-2020 13:11:11.840,0.5950578451156616,30310,68482728,45495,-0.5946437120437622,-0.3818245530128479,0.3827735185623169,68482728
27-Mar-2020 13:11:12.840,0.5950436592102051,30310,68482728,45495,-0.5946307182312012,-0.3818475008010864,0.38279300928115845,68482729
27-Mar-2020 13:11:13.840,0.5950289964675903,30310,68482728,45495,-0.5946135520935059,-0.3818754553794861,0.38281458616256714,68482730
27-Mar-2020 13:11:14.840,0.5950138568878174,30310,68482728,45495,-0.5945981740951538,-0.3818967938423157,0.3828401565551758,68482731
27-Mar-2020 13:11:15.840,0.5949991941452026,30310,68482728,45495,-0.5945842266082764,-0.38191717863082886,0.3828648328781128,68482732
27-Mar-2020 13:11:16.840,0.5949864387512207,30342,68482728,45495,-0.5945713520050049,-0.38193774223327637,0.3828837275505066,68482733
27-Mar-2020 13:11:17.840,0.5949712991714478,30342,68482728,45495,-0.5945569276809692,-0.3819611668586731,0.3829064965248108,68482734
27-Mar-2020 13:11:18.840,0.594957709312439,30342,68482728,45495,-0.5945425033569336,-0.3819822072982788,0.38292914628982544,68482735
27-Mar-2020 13:11:19.840,0.5949441194534302,30342,68482728,45495,-0.5945292711257935,-0.38200289011001587,0.3829503655433655,68482736
27-Mar-2020 13:11:20.840,0.5949282646179199,30342,68482728,45495,-0.5945178270339966,-0.3820262551307678,0.3829691410064697,68482737
27-Mar-2020 13:11:21.840,0.594917893409729,30342,68482728,45495,-0.5945024490356445,-0.3820462226867676,0.38298916816711426,68482738
27-Mar-2020 13:11:22.840,0.5949054956436157,30342,68482728,45495,-0.5944883823394775,-0.3820633292198181,0.38301295042037964,68482739
27-Mar-2020 13:11:23.840,0.5948883295059204,30342,68482728,45495,-0.5944739580154419,-0.38209009170532227,0.38303565979003906,68482740
27-Mar-2020 13:11:24.840,0.5948730707168579,30342,68482728,45495,-0.5944620370864868,-0.38211220502853394,0.3830556869506836,68482741
27-Mar-2020 13:11:25.840,0.5948607921600342,30342,68482728,45495,-0.5944477319717407,-0.38213276863098145,0.3830758333206177,68482742
27-Mar-2020 13:11:26.840,0.594846248626709,30342,68482728,45495,-0.5944297313690186,-0.38215917348861694,0.3831002116203308,68482743
27-Mar-2020 13:11:27.840,0.5948355197906494,30342,68482728,45495,-0.5944182872772217,-0.3821753263473511,0.3831188678741455,68482744
27-Mar-2020 13:11:28.840,0.5948154926300049,30342,68482728,45495,-0.5944046974182129,-0.3822035789489746,0.38314288854599,68482745
27-Mar-2020 13:11:29.840,0.5948050022125244,30342,68482728,45495,-0.5943894386291504,-0.3822227716445923,0.38316380977630615,68482746
27-Mar-2020 13:11:30.840,0.594789981842041,30342,68482728,45495,-0.5943735837936401,-0.382246732711792,0.3831877112388611,68482747
27-Mar-2020 13:11:31.840,0.5947732925415039,30342,68482728,45495,-0.5943621397018433,-0.3822673559188843,0.3832104206085205,68482748
27-Mar-2020 13:11:32.840,0.5947600603103638,30342,68482728,45495,-0.594352126121521,-0.38228458166122437,0.38322997093200684,68482749
27-Mar-2020 13:11:33.840,0.5947495698928833,30342,68482728,45495,-0.5943337678909302,-0.3823090195655823,0.3832501769065857,68482750
27-Mar-2020 13:11:34.840,0.5947364568710327,30342,68482728,45495,-0.59432053565979,-0.3823273181915283,0.38327211141586304,68482751
27-Mar-2020 13:11:35.840,0.5947198867797852,30342,68482728,45495,-0.5943076610565186,-0.38235074281692505,0.38329511880874634,68482752
27-Mar-2020 13:11:36.840,0.5947083234786987,30342,68482728,45495,-0.5942926406860352,-0.3823740482330322,0.3833126425743103,68482753
27-Mar-2020 13:11:37.840,0.5946938991546631,30342,68482728,45495,-0.594277024269104,-0.3823959231376648,0.38333749771118164,68482754
27-Mar-2020 13:11:38.840,0.5946793556213379,30342,68482728,45495,-0.5942624807357788,-0.3824159502983093,0.3833625316619873,68482755
27-Mar-2020 13:11:39.840,0.5946642160415649,30342,68482728,45495,-0.5942487716674805,-0.38244086503982544,0.38338232040405273,68482756
27-Mar-2020 13:11:40.840,0.5946487188339233,30342,68482728,45495,-0.5942351818084717,-0.382465124130249,0.3834035396575928,68482757
27-Mar-2020 13:11:41.840,0.5946383476257324,30342,68482728,45495,-0.5942221879959106,-0.3824779987335205,0.3834269046783447,68482758
27-Mar-2020 13:11:42.840,0.594624400138855,30342,68482760,45488,-0.5942091941833496,-0.38250190019607544,0.38344502449035645,68482759
27-Mar-2020 13:11:43.840,0.594610333442688,30342,68482760,45488,-0.5941946506500244,-0.38252556324005127,0.38346582651138306,68482760
27-Mar-2020 13:11:44.840,0.5945956707000732,30342,68482760,45488,-0.5941821336746216,-0.3825441002845764,0.3834896683692932,68482761
27-Mar-2020 13:11:45.840,0.5945813655853271,30342,68482760,45488,-0.594164252281189,-0.38257044553756714,0.3835126757621765,68482762
27-Mar-2020 13:11:46.840,0.5945675373077393,30342,68482760,45488,-0.5941519737243652,-0.3825891613960266,0.38353431224823,68482763
27-Mar-2020 13:11:47.840,0.5945529937744141,30342,68482760,45488,-0.5941410064697266,-0.3826064467430115,0.3835568428039551,68482764
27-Mar-2020 13:11:48.840,0.5945408344268799,30374,68482760,45488,-0.5941258668899536,-0.3826304078102112,0.3835752010345459,68482765
27-Mar-2020 13:11:49.840,0.5945279598236084,30374,68482760,45488,-0.5941098928451538,-0.38265353441238403,0.38359707593917847,68482766
27-Mar-2020 13:11:50.840,0.5945103168487549,30374,68482760,45488,-0.5940967798233032,-0.38267648220062256,0.3836219906806946,68482767
27-Mar-2020 13:11:51.840,0.594495415687561,30374,68482760,45488,-0.5940828323364258,-0.3827022910118103,0.3836405277252197,68482768
27-Mar-2020 13:11:52.840,0.5944850444793701,30374,68482760,45488,-0.594069242477417,-0.3827195167541504,0.38366079330444336,68482769
27-Mar-2020 13:11:53.840,0.5944691896438599,30374,68482760,45488,-0.5940525531768799,-0.3827434182167053,0.38368749618530273,68482770
27-Mar-2020 13:11:54.840,0.5944551229476929,30374,68482760,45488,-0.5940390825271606,-0.38276249170303345,0.3837106227874756,68482771
27-Mar-2020 13:11:55.840,0.5944440364837646,30374,68482760,45488,-0.5940266847610474,-0.38278353214263916,0.3837265968322754,68482772
27-Mar-2020 13:11:56.840,0.5944280624389648,30374,68482760,45488,-0.5940128564834595,-0.3828057646751404,0.38374990224838257,68482773
27-Mar-2020 13:11:57.840,0.5944159030914307,30374,68482760,45488,-0.5939966440200806,-0.3828258514404297,0.3837741017341614,68482774
27-Mar-2020 13:11:58.840,0.5944008827209473,30374,68482760,45488,-0.5939855575561523,-0.38284826278686523,0.38379180431365967,68482775
27-Mar-2020 13:11:59.840,0.5943863391876221,30374,68482760,45488,-0.593975305557251,-0.38286662101745605,0.3838121294975281,68482776
27-Mar-2020 13:12:00.840,0.5943725109100342,30374,68482760,45488,-0.5939586162567139,-0.38288968801498413,0.38383638858795166,68482777
27-Mar-2020 13:12:01.840,0.5943591594696045,30374,68482760,45488,-0.5939435958862305,-0.3829118609428406,0.38385844230651855,68482778
27-Mar-2020 13:12:02.840,0.5943431854248047,30374,68482760,45488,-0.5939288139343262,-0.3829343914985657,0.38388359546661377,68482779
27-Mar-2020 13:12:03.840,0.5943261384963989,30374,68482760,45488,-0.5939165353775024,-0.38296061754226685,0.3839028477668762,68482780
27-Mar-2020 13:12:04.840,0.5943148136138916,30374,68482760,45488,-0.5938974618911743,-0.3829857110977173,0.3839249610900879,68482781
27-Mar-2020 13:12:05.840,0.5943011045455933,30374,68482760,45488,-0.5938845872879028,-0.38300448656082153,0.38394737243652344,68482782
27-Mar-2020 13:12:06.840,0.5942866802215576,30374,68482760,45488,-0.5938735008239746,-0.3830225467681885,0.383968710899353,68482783
27-Mar-2020 13:12:07.840,0.5942751169204712,30374,68482760,45488,-0.5938571691513062,-0.3830450177192688,0.38398903608322144,68482784
27-Mar-2020 13:12:08.840,0.594261884689331,30374,68482760,45488,-0.5938422679901123,-0.3830662965774536,0.3840111494064331,68482785
27-Mar-2020 13:12:09.840,0.594247579574585,30374,68482760,45488,-0.5938301086425781,-0.3830849528312683,0.3840339183807373,68482786
27-Mar-2020 13:12:10.840,0.5942341089248657,30374,68482760,45488,-0.5938166379928589,-0.3831053376197815,0.3840552568435669,68482787
27-Mar-2020 13:12:11.840,0.5942212343215942,30374,68482760,45488,-0.5938037633895874,-0.38312745094299316,0.3840726613998413,68482788
27-Mar-2020 13:12:12.840,0.5942074060440063,30374,68482760,45488,-0.5937901735305786,-0.3831489682197571,0.3840938210487366,68482789
27-Mar-2020 13:12:13.840,0.5941950082778931,30374,68482760,45488,-0.5937763452529907,-0.383167564868927,0.38411611318588257,68482790
27-Mar-2020 13:12:14.840,0.5941739082336426,30374,68482792,45488,-0.5937623977661133,-0.38319969177246094,0.3841378092765808,68482791
27-Mar-2020 13:12:15.840,0.5941613912582397,30374,68482792,45488,-0.5937472581863403,-0.38321977853775024,0.38416045904159546,68482792
27-Mar-2020 13:12:16.840,0.5941480398178101,30374,68482792,45488,-0.5937296152114868,-0.3832436800003052,0.3841847777366638,68482793
27-Mar-2020 13:12:17.840,0.5941339731216431,30374,68482792,45488,-0.5937156677246094,-0.383262038230896,0.38420987129211426,68482794
27-Mar-2020 13:12:18.840,0.594118595123291,30374,68482792,45488,-0.5937039852142334,-0.3832838535308838,0.3842298984527588,68482795
27-Mar-2020 13:12:19.840,0.5941075086593628,30374,68482792,45488,-0.5936883687973022,-0.38330477476119995,0.3842505216598511,68482796
27-Mar-2020 13:12:20.840,0.5940959453582764,30406,68482792,45488,-0.5936741828918457,-0.38332343101501465,0.38427191972732544,68482797
27-Mar-2020 13:12:21.840,0.5940794944763184,30406,68482792,45488,-0.593663215637207,-0.3833443522453308,0.3842929005622864,68482798
27-Mar-2020 13:12:22.840,0.5940659046173096,30406,68482792,45488,-0.5936505794525146,-0.38336610794067383,0.38431209325790405,68482799
27-Mar-2020 13:12:23.840,0.5940506458282471,30406,68482792,45488,-0.5936340093612671,-0.38339340686798096,0.3843339681625366,68482800
27-Mar-2020 13:12:24.840,0.5940382480621338,30406,68482792,45488,-0.593620777130127,-0.38340818881988525,0.3843587636947632,68482801
27-Mar-2020 13:12:25.840,0.5940226316452026,30406,68482792,45488,-0.5936064720153809,-0.3834329843521118,0.3843802809715271,68482802
27-Mar-2020 13:12:26.840,0.5940073728561401,30406,68482792,45488,-0.5935935974121094,-0.3834573030471802,0.384398877620697,68482803
27-Mar-2020 13:12:27.840,0.5939922332763672,30406,68482792,45488,-0.5935777425765991,-0.38348108530044556,0.38442373275756836,68482804
27-Mar-2020 13:12:28.840,0.5939799547195435,30406,68482792,45488,-0.5935639142990112,-0.38350099325180054,0.38444364070892334,68482805
27-Mar-2020 13:12:29.840,0.5939669609069824,30406,68482792,45488,-0.593546986579895,-0.38352489471435547,0.38446658849716187,68482806
27-Mar-2020 13:12:30.840,0.5939521789550781,30406,68482792,45488,-0.5935361385345459,-0.383542001247406,0.3844883441925049,68482807
27-Mar-2020 13:12:31.840,0.593940019607544,30406,68482792,45488,-0.5935186147689819,-0.38356637954711914,0.38450998067855835,68482808
27-Mar-2020 13:12:32.840,0.5939271450042725,30406,68482792,45488,-0.5935063362121582,-0.38358283042907715,0.3845323920249939,68482809
27-Mar-2020 13:12:33.840,0.5939121246337891,30406,68482792,45488,-0.5934938192367554,-0.38360363245010376,0.38455432653427124,68482810
27-Mar-2020 13:12:34.840,0.5938990116119385,30406,68482792,45488,-0.593480110168457,-0.383625864982605,0.38457340002059937,68482811
27-Mar-2020 13:12:35.840,0.5938847064971924,30406,68482792,45488,-0.5934658050537109,-0.3836513161659241,0.38459229469299316,68482812
27-Mar-2020 13:12:36.840,0.5938706398010254,30406,68482792,45488,-0.5934524536132812,-0.3836696743965149,0.3846161365509033,68482813
27-Mar-2020 13:12:37.840,0.5938543081283569,30406,68482792,45488,-0.5934383869171143,-0.38369518518447876,0.38463807106018066,68482814
27-Mar-2020 13:12:38.840,0.5938401222229004,30406,68482792,45488,-0.5934261083602905,-0.38371872901916504,0.38465529680252075,68482815
27-Mar-2020 13:12:39.840,0.5938276052474976,30406,68482792,45488,-0.593408465385437,-0.38374054431915283,0.3846801519393921,68482816
27-Mar-2020 13:12:40.840,0.5938129425048828,30406,68482792,45488,-0.5933936834335327,-0.3837580680847168,0.3847079277038574,68482817
27-Mar-2020 13:12:41.840,0.5938013792037964,30406,68482792,45488,-0.5933777093887329,-0.38378310203552246,0.38472580909729004,68482818
27-Mar-2020 13:12:42.840,0.5937849283218384,30406,68482792,45488,-0.5933648347854614,-0.3838047385215759,0.3847488760948181,68482819
27-Mar-2020 13:12:43.840,0.5937730073928833,30406,68482792,45488,-0.5933514833450317,-0.3838220238685608,0.3847704529762268,68482820
27-Mar-2020 13:12:44.840,0.5937618017196655,30406,68482792,45488,-0.593337893486023,-0.3838406801223755,0.38479024171829224,68482821
27-Mar-2020 13:12:45.840,0.5937448740005493,30406,68482792,45488,-0.5933270454406738,-0.3838624954223633,0.3848114609718323,68482822
27-Mar-2020 13:12:46.840,0.593730092048645,30406,68482824,45495,-0.5933135747909546,-0.3838869333267212,0.38483065366744995,68482823
27-Mar-2020 13:12:47.840,0.5937191247940063,30406,68482824,45495,-0.5932965278625488,-0.38390833139419556,0.3848528265953064,68482824
27-Mar-2020 13:12:48.840,0.5937016010284424,30406,68482824,45495,-0.5932831764221191,-0.3839317560195923,0.3848770260810852,68482825
27-Mar-2020 13:12:49.840,0.5936876535415649,30406,68482824,45495,-0.5932716131210327,-0.38395190238952637,0.38489603996276855,68482826
27-Mar-2020 13:12:50.840,0.5936747789382935,30406,68482824,45495,-0.5932554006576538,-0.38397663831710815,0.38491666316986084,68482827
27-Mar-2020 13:12:51.840,0.5936607122421265,30406,68482824,45495,-0.5932384729385376,-0.3840005397796631,0.38494032621383667,68482828
27-Mar-2020 13:12:52.840,0.5936458110809326,30438,68482824,45495,-0.5932267904281616,-0.3840178847312927,0.3849639892578125,68482829
27-Mar-2020 13:12:53.840,0.593632698059082,30438,68482824,45495,-0.5932096242904663,-0.3840440511703491,0.38498497009277344,68482830
27-Mar-2020 13:12:54.840,0.593621015548706,30438,68482824,45495,-0.5931950807571411,-0.3840627670288086,0.38500648736953735,68482831
27-Mar-2020 13:12:55.840,0.5936071872711182,30438,68482824,45495,-0.5931813716888428,-0.3840795159339905,0.38503241539001465,68482832
27-Mar-2020 13:12:56.840,0.5935934782028198,30438,68482824,45495,-0.5931681394577026,-0.38410162925720215,0.3850516080856323,68482833
27-Mar-2020 13:12:57.840,0.5935788154602051,30438,68482824,45495,-0.5931551456451416,-0.38412439823150635,0.38507145643234253,68482834
27-Mar-2020 13:12:58.840,0.5935651063919067,30438,68482824,45495,-0.5931435823440552,-0.3841441869735718,0.3850906491279602,68482835
27-Mar-2020 13:12:59.840,0.5935530662536621,30438,68482824,45495,-0.5931288003921509,-0.38416606187820435,0.38511043787002563,68482836
27-Mar-2020 13:13:00.840,0.5935354232788086,30438,68482824,45495,-0.5931156873703003,-0.3841911554336548,0.38513267040252686,68482837
27-Mar-2020 13:13:01.840,0.5935193300247192,30438,68482824,45495,-0.5931048393249512,-0.3842126727104187,0.3851531147956848,68482838
27-Mar-2020 13:13:02.840,0.5935080051422119,30438,68482824,45495,-0.5930876731872559,-0.38423317670822144,0.385175883769989,68482839
27-Mar-2020 13:13:03.840,0.5934954881668091,30438,68482824,45495,-0.5930694341659546,-0.38425594568252563,0.3852007985115051,68482840
27-Mar-2020 13:13:04.840,0.5934795141220093,30438,68482824,45495,-0.5930571556091309,-0.3842769265174866,0.38522350788116455,68482841
27-Mar-2020 13:13:05.840,0.5934650897979736,30438,68482824,45495,-0.5930440425872803,-0.3842981457710266,0.3852449059486389,68482842
27-Mar-2020 13:13:06.840,0.5934525728225708,30438,68482824,45495,-0.5930285453796387,-0.38432037830352783,0.38526612520217896,68482843
27-Mar-2020 13:13:07.840,0.5934391021728516,30438,68482824,45495,-0.5930124521255493,-0.3843421936035156,0.3852890729904175,68482844
27-Mar-2020 13:13:08.840,0.5934255123138428,30438,68482824,45495,-0.5930005311965942,-0.3843604326248169,0.3853102922439575,68482845
27-Mar-2020 13:13:09.840,0.593408465385437,30438,68482824,45495,-0.592988133430481,-0.38438600301742554,0.38533008098602295,68482846
27-Mar-2020 13:13:10.840,0.5933964252471924,30438,68482824,45495,-0.5929739475250244,-0.384404718875885,0.38535183668136597,68482847
27-Mar-2020 13:13:11.840,0.5933799743652344,30438,68482824,45495,-0.5929596424102783,-0.38442957401275635,0.38537418842315674,68482848
27-Mar-2020 13:13:12.840,0.5933637619018555,30438,68482824,45495,-0.5929470062255859,-0.3844536542892456,0.3853949308395386,68482849
27-Mar-2020 13:13:13.840,0.5933499336242676,30438,68482824,45495,-0.5929337739944458,-0.3844746947288513,0.3854151964187622,68482850
27-Mar-2020 13:13:14.840,0.5933393239974976,30438,68482824,45495,-0.5929172039031982,-0.38449424505233765,0.38543766736984253,68482851
27-Mar-2020 13:13:15.840,0.5933241844177246,30438,68482824,45495,-0.5929020643234253,-0.38451647758483887,0.38546210527420044,68482852
27-Mar-2020 13:13:16.840,0.593308687210083,30438,68482824,45495,-0.5928900241851807,-0.3845386505126953,0.38548243045806885,68482853
27-Mar-2020 13:13:17.840,0.5932947397232056,30438,68482824,45495,-0.5928734540939331,-0.38456422090530396,0.3855038285255432,68482854
27-Mar-2020 13:13:18.840,0.5932813882827759,30438,68482856,45488,-0.5928584337234497,-0.3845829367637634,0.3855288028717041,68482855
27-Mar-2020 13:13:19.840,0.5932645797729492,30438,68482856,45488,-0.5928449630737305,-0.3846057057380676,0.38555246591567993,68482856
27-Mar-2020 13:13:20.840,0.5932525396347046,30438,68482856,45488,-0.5928349494934082,-0.38462555408477783,0.3855668902397156,68482857
27-Mar-2020 13:13:21.840,0.593235969543457,30438,68482856,45488,-0.5928226709365845,-0.38464605808258057,0.38559091091156006,68482858
27-Mar-2020 13:13:22.840,0.5932257175445557,30438,68482856,45488,-0.5928094387054443,-0.3846622705459595,0.38561099767684937,68482859
27-Mar-2020 13:13:23.840,0.5932115316390991,30438,68482856,45488,-0.5927928686141968,-0.3846891522407532,0.38563066720962524,68482860
27-Mar-2020 13:13:24.840,0.5931956768035889,30470,68482856,45488,-0.5927811861038208,-0.38471025228500366,0.38565242290496826,68482861
27-Mar-2020 13:13:25.840,0.5931816101074219,30470,68482856,45488,-0.5927668809890747,-0.38473236560821533,0.3856739401817322,68482862
27-Mar-2020 13:13:26.840,0.5931689739227295,30470,68482856,45488,-0.592747688293457,-0.3847582936286926,0.3856961727142334,68482863
27-Mar-2020 13:13:27.840,0.5931549072265625,30470,68482856,45488,-0.5927348136901855,-0.3847762942314148,0.38572055101394653,68482864
27-Mar-2020 13:13:28.840,0.5931377410888672,30470,68482856,45488,-0.592720627784729,-0.38479965925216675,0.3857455849647522,68482865
27-Mar-2020 13:13:29.840,0.5931265354156494,30470,68482856,45488,-0.5927047729492188,-0.38482415676116943,0.3857627511024475,68482866
27-Mar-2020 13:13:30.840,0.5931144952774048,30470,68482856,45488,-0.5926915407180786,-0.3848395347595215,0.3857855796813965,68482867
27-Mar-2020 13:13:31.840,0.5930966138839722,30470,68482856,45488,-0.592682957649231,-0.3848569989204407,0.38580894470214844,68482868
27-Mar-2020 13:13:32.840,0.5930830240249634,30470,68482856,45488,-0.5926681756973267,-0.3848837614059448,0.3858257532119751,68482869
27-Mar-2020 13:13:33.840,0.5930713415145874,30470,68482856,45488,-0.5926530361175537,-0.3849049210548401,0.38584601879119873,68482870
27-Mar-2020 13:13:34.840,0.5930556058883667,30470,68482856,45488,-0.5926395654678345,-0.38492268323898315,0.38587379455566406,68482871
27-Mar-2020 13:13:35.840,0.593040943145752,30470,68482856,45488,-0.5926240682601929,-0.38494807481765747,0.38589411973953247,68482872
27-Mar-2020 13:13:36.840,0.5930294990539551,30470,68482856,45488,-0.5926103591918945,-0.3849702477455139,0.38591140508651733,68482873
27-Mar-2020 13:13:37.840,0.5930147171020508,30470,68482856,45488,-0.5925960540771484,-0.38499128818511963,0.3859345316886902,68482874
27-Mar-2020 13:13:38.840,0.5930013656616211,30470,68482856,45488,-0.5925776958465576,-0.38501662015914917,0.38595783710479736,68482875
27-Mar-2020 13:13:39.840,0.5929893255233765,30470,68482856,45488,-0.5925624370574951,-0.3850383162498474,0.38597869873046875,68482876
27-Mar-2020 13:13:40.840,0.5929689407348633,30470,68482856,45488,-0.5925513505935669,-0.3850638270378113,0.3860012888908386,68482877
27-Mar-2020 13:13:41.840,0.5929577350616455,30470,68482856,45488,-0.592537522315979,-0.38508033752441406,0.3860233426094055,68482878
27-Mar-2020 13:13:42.840,0.5929442644119263,30470,68482856,45488,-0.5925216674804688,-0.38510340452194214,0.3860451579093933,68482879
27-Mar-2020 13:13:43.840,0.5929278135299683,30470,68482856,45488,-0.5925134420394897,-0.3851200342178345,0.3860663175582886,68482880
27-Mar-2020 13:13:44.840,0.5929116010665894,30470,68482856,45488,-0.5925024747848511,-0.38514161109924316,0.38608694076538086,68482881
27-Mar-2020 13:13:45.840,0.5929021835327148,30470,68482856,45488,-0.5924851894378662,-0.385162889957428,0.38610661029815674,68482882
27-Mar-2020 13:13:46.840,0.5928868055343628,30470,68482856,45488,-0.592471718788147,-0.385184109210968,0.38612931966781616,68482883
27-Mar-2020 13:13:47.840,0.5928683280944824,30470,68482856,45488,-0.5924588441848755,-0.3852066397666931,0.38615506887435913,68482884
27-Mar-2020 13:13:48.840,0.5928585529327393,30470,68482856,45488,-0.5924441814422607,-0.385229229927063,0.3861704468727112,68482885
27-Mar-2020 13:13:49.840,0.5928438901901245,30470,68482856,45488,-0.5924235582351685,-0.38525354862213135,0.38620030879974365,68482886
27-Mar-2020 13:13:50.840,0.5928294658660889,30470,68482888,45495,-0.5924111604690552,-0.38527143001556396,0.3862234354019165,68482887
27-Mar-2020 13:13:51.840,0.5928162336349487,30470,68482888,45495,-0.5923972129821777,-0.3852960467338562,0.3862404227256775,68482888
27-Mar-2020 13:13:52.840,0.592801570892334,30470,68482888,45495,-0.592384934425354,-0.38531768321990967,0.38626033067703247,68482889
27-Mar-2020 13:13:53.840,0.5927906036376953,30470,68482888,45495,-0.5923689603805542,-0.38533592224121094,0.3862834572792053,68482890
27-Mar-2020 13:13:54.840,0.592775821685791,30470,68482888,45495,-0.5923550128936768,-0.3853611946105957,0.3863023519515991,68482891
27-Mar-2020 13:13:55.840,0.5927579402923584,30470,68482888,45495,-0.5923449993133545,-0.3853837251663208,0.3863227963447571,68482892
27-Mar-2020 13:13:56.840,0.5927441120147705,30502,68482888,45495,-0.5923298597335815,-0.3854060769081116,0.3863447904586792,68482893
27-Mar-2020 13:13:57.840,0.5927329063415527,30502,68482888,45495,-0.5923124551773071,-0.38542699813842773,0.3863678574562073,68482894
27-Mar-2020 13:13:58.840,0.5927163362503052,30502,68482888,45495,-0.5922999382019043,-0.3854469656944275,0.3863924741744995,68482895
27-Mar-2020 13:13:59.840,0.5927020311355591,30502,68482888,45495,-0.5922874212265015,-0.38546842336654663,0.3864123225212097,68482896
27-Mar-2020 13:14:00.840,0.5926897525787354,30502,68482888,45495,-0.5922708511352539,-0.3854919672012329,0.3864331841468811,68482897
27-Mar-2020 13:14:01.840,0.5926773548126221,30502,68482888,45495,-0.5922574996948242,-0.3855101466178894,0.38645416498184204,68482898
27-Mar-2020 13:14:02.840,0.5926625728607178,30502,68482888,45495,-0.5922431945800781,-0.38553112745285034,0.38647812604904175,68482899
27-Mar-2020 13:14:03.840,0.5926457643508911,30502,68482888,45495,-0.592229962348938,-0.3855586051940918,0.3864968419075012,68482900
27-Mar-2020 13:14:04.840,0.5926327705383301,30502,68482888,45495,-0.5922168493270874,-0.38557660579681396,0.38651877641677856,68482901
27-Mar-2020 13:14:05.840,0.5926196575164795,30502,68482888,45495,-0.5921989679336548,-0.3855995535850525,0.38654398918151855,68482902
27-Mar-2020 13:14:06.840,0.5926053524017334,30502,68482888,45495,-0.5921849012374878,-0.3856215476989746,0.3865653872489929,68482903
27-Mar-2020 13:14:07.840,0.5925890207290649,30502,68482888,45495,-0.5921722650527954,-0.38564372062683105,0.38658684492111206,68482904
27-Mar-2020 13:14:08.840,0.5925754308700562,30502,68482888,45495,-0.5921579599380493,-0.3856661319732666,0.3866075277328491,68482905
27-Mar-2020 13:14:09.840,0.5925660133361816,30502,68482888,45495,-0.5921425819396973,-0.38568276166915894,0.3866291046142578,68482906
27-Mar-2020 13:14:10.840,0.5925506353378296,30502,68482888,45495,-0.592132568359375,-0.38570165634155273,0.3866487145423889,68482907
27-Mar-2020 13:14:11.840,0.5925347805023193,30502,68482888,45495,-0.5921193361282349,-0.3857266306877136,0.3866686224937439,68482908
27-Mar-2020 13:14:12.840,0.5925236940383911,30502,68482888,45495,-0.5921032428741455,-0.3857463598251343,0.386690616607666,68482909
27-Mar-2020 13:14:13.840,0.5925099849700928,30502,68482888,45495,-0.5920881032943726,-0.38576704263687134,0.38671422004699707,68482910
27-Mar-2020 13:14:14.840,0.5924930572509766,30502,68482888,45495,-0.5920753479003906,-0.38578957319259644,0.38673698902130127,68482911
27-Mar-2020 13:14:15.840,0.5924774408340454,30502,68482888,45495,-0.5920611619949341,-0.38581496477127075,0.3867573142051697,68482912
27-Mar-2020 13:14:16.840,0.5924663543701172,30502,68482888,45495,-0.5920467376708984,-0.3858341574668884,0.38677752017974854,68482913
27-Mar-2020 13:14:17.840,0.592449426651001,30502,68482888,45495,-0.592032790184021,-0.3858570456504822,0.38680189847946167,68482914
27-Mar-2020 13:14:18.840,0.5924352407455444,30502,68482888,45495,-0.5920190811157227,-0.3858795762062073,0.386821985244751,68482915
27-Mar-2020 13:14:19.840,0.5924208164215088,30502,68482888,45495,-0.592004656791687,-0.3859041929244995,0.38684189319610596,68482916
27-Mar-2020 13:14:20.840,0.5924091339111328,30502,68482888,45495,-0.5919866561889648,-0.38592463731765747,0.38686680793762207,68482917
27-Mar-2020 13:14:21.840,0.5923945903778076,30502,68482888,45495,-0.5919742584228516,-0.38594329357147217,0.38688933849334717,68482918
27-Mar-2020 13:14:22.840,0.592381477355957,30502,68482920,45495,-0.5919613838195801,-0.3859633207321167,0.3869093060493469,68482919
27-Mar-2020 13:14:23.840,0.5923681259155273,30502,68482920,45495,-0.5919477939605713,-0.38598257303237915,0.3869309425354004,68482920
27-Mar-2020 13:14:24.840,0.592355489730835,30502,68482920,45495,-0.5919311046600342,-0.3860067129135132,0.3869519829750061,68482921
27-Mar-2020 13:14:25.840,0.592341423034668,30502,68482920,45495,-0.5919164419174194,-0.3860286474227905,0.38697385787963867,68482922
27-Mar-2020 13:14:26.840,0.5923253297805786,30502,68482920,45495,-0.5919063091278076,-0.38605058193206787,0.38699227571487427,68482923
27-Mar-2020 13:14:27.840,0.5923113822937012,30502,68482920,45495,-0.5918906927108765,-0.3860740661621094,0.3870142698287964,68482924
27-Mar-2020 13:14:28.840,0.5922966003417969,30534,68482920,45495,-0.591874361038208,-0.3860980272293091,0.3870377540588379,68482925
27-Mar-2020 13:14:29.840,0.5922813415527344,30534,68482920,45495,-0.5918624401092529,-0.3861161470413208,0.3870612382888794,68482926
27-Mar-2020 13:14:30.840,0.5922648906707764,30534,68482920,45495,-0.5918478965759277,-0.3861429691314697,0.38708198070526123,68482927
27-Mar-2020 13:14:31.840,0.5922516584396362,30534,68482920,45495,-0.5918328762054443,-0.38616490364074707,0.3871031403541565,68482928
27-Mar-2020 13:14:32.840,0.5922402143478394,30534,68482920,45495,-0.5918176174163818,-0.38618236780166626,0.3871268630027771,68482929
27-Mar-2020 13:14:33.840,0.5922261476516724,30534,68482920,45495,-0.5918047428131104,-0.38620275259017944,0.3871471881866455,68482930
27-Mar-2020 13:14:34.840,0.5922126770019531,30534,68482920,45495,-0.5917884111404419,-0.38622790575027466,0.3871682286262512,68482931
27-Mar-2020 13:14:35.840,0.5921996831893921,30534,68482920,45495,-0.5917743444442749,-0.38624709844589233,0.3871898651123047,68482932
27-Mar-2020 13:14:36.840,0.5921884775161743,30534,68482920,45495,-0.5917595624923706,-0.3862646222114563,0.3872123956680298,68482933
27-Mar-2020 13:14:37.840,0.5921728610992432,30534,68482920,45495,-0.5917457342147827,-0.3862878084182739,0.3872342109680176,68482934
27-Mar-2020 13:14:38.840,0.592154860496521,30534,68482920,45495,-0.5917339324951172,-0.38631415367126465,0.3872535228729248,68482935
27-Mar-2020 13:14:39.840,0.5921432971954346,30534,68482920,45495,-0.591720461845398,-0.38633304834365845,0.38727301359176636,68482936
27-Mar-2020 13:14:40.840,0.5921300649642944,30534,68482920,45495,-0.5917048454284668,-0.38635575771331787,0.38729459047317505,68482937
27-Mar-2020 13:14:41.840,0.5921109914779663,30534,68482920,45495,-0.5916949510574341,-0.38637739419937134,0.3873172402381897,68482938
27-Mar-2020 13:14:42.840,0.5920968055725098,30534,68482920,45495,-0.5916807651519775,-0.3864014744758606,0.3873365521430969,68482939
27-Mar-2020 13:14:43.840,0.5920854806900024,30534,68482920,45495,-0.5916627645492554,-0.38642412424087524,0.38735902309417725,68482940
27-Mar-2020 13:14:44.840,0.5920718908309937,30534,68482920,45495,-0.5916459560394287,-0.38644206523895264,0.3873870372772217,68482941
27-Mar-2020 13:14:45.840,0.592057466506958,30534,68482920,45495,-0.5916341543197632,-0.38646119832992554,0.3874082565307617,68482942
27-Mar-2020 13:14:46.840,0.5920437574386597,30534,68482920,45495,-0.591620683670044,-0.38648533821105957,0.38742560148239136,68482943
27-Mar-2020 13:14:47.840,0.5920294523239136,30534,68482920,45495,-0.5916063785552979,-0.3865055441856384,0.38744932413101196,68482944
27-Mar-2020 13:14:48.840,0.5920159816741943,30534,68482920,45495,-0.5915917158126831,-0.38652652502059937,0.38747137784957886,68482945
27-Mar-2020 13:14:49.840,0.5919992923736572,30534,68482920,45495,-0.5915819406509399,-0.386547327041626,0.3874911069869995,68482946
27-Mar-2020 13:14:50.840,0.5919845104217529,30534,68482920,45495,-0.5915675163269043,-0.38657253980636597,0.3875104784965515,68482947
27-Mar-2020 13:14:51.840,0.5919722318649292,30534,68482920,45495,-0.5915522575378418,-0.38659220933914185,0.38753294944763184,68482948
27-Mar-2020 13:14:52.840,0.5919588804244995,30534,68482920,45495,-0.5915371179580688,-0.38661283254623413,0.3875563144683838,68482949
27-Mar-2020 13:14:53.840,0.5919433832168579,30534,68482920,45495,-0.5915229320526123,-0.38663679361343384,0.3875771164894104,68482950
27-Mar-2020 13:14:54.840,0.5919287204742432,30534,68482952,45495,-0.5915088653564453,-0.3866618275642395,0.387596070766449,68482951
27-Mar-2020 13:14:55.840,0.5919183492660522,30534,68482952,45495,-0.5914909839630127,-0.38668036460876465,0.387620747089386,68482952
27-Mar-2020 13:14:56.840,0.5919045209884644,30534,68482952,45495,-0.5914772748947144,-0.3866996169090271,0.38764363527297974,68482953
27-Mar-2020 13:14:57.840,0.5918906927108765,30534,68482952,45495,-0.5914648771286011,-0.38671934604644775,0.3876643776893616,68482954
27-Mar-2020 13:14:58.840,0.5918771028518677,30534,68482952,45495,-0.5914498567581177,-0.386741578578949,0.38768547773361206,68482955
27-Mar-2020 13:14:59.840,0.5918620824813843,30534,68482952,45495,-0.5914359092712402,-0.3867630958557129,0.3877079486846924,68482956
27-Mar-2020 13:15:00.840,0.5918475389480591,30566,68482952,45495,-0.5914232730865479,-0.3867824673652649,0.38773059844970703,68482957
27-Mar-2020 13:15:01.840,0.591832160949707,30566,68482952,45495,-0.5914119482040405,-0.38680708408355713,0.38774681091308594,68482958
27-Mar-2020 13:15:02.840,0.5918149948120117,30566,68482952,45495,-0.5913962125778198,-0.3868330717086792,0.38777029514312744,68482959
27-Mar-2020 13:15:03.840,0.591803789138794,30566,68482952,45495,-0.5913786888122559,-0.38685381412506104,0.3877936005592346,68482960
27-Mar-2020 13:15:04.840,0.5917888879776001,30566,68482952,45495,-0.5913668870925903,-0.3868744969367981,0.38781386613845825,68482961
27-Mar-2020 13:15:05.840,0.5917750597000122,30566,68482952,45495,-0.5913525819778442,-0.38689643144607544,0.3878350257873535,68482962
27-Mar-2020 13:15:06.840,0.5917603969573975,30566,68482952,45495,-0.5913392305374146,-0.3869166970252991,0.38785767555236816,68482963
27-Mar-2020 13:15:07.840,0.5917484760284424,30566,68482952,45495,-0.5913220643997192,-0.3869364857673645,0.38788193464279175,68482964
27-Mar-2020 13:15:08.840,0.5917348861694336,30566,68482952,45495,-0.5913063287734985,-0.3869614601135254,0.38790202140808105,68482965
27-Mar-2020 13:15:09.840,0.5917226076126099,30566,68482952,45495,-0.591295599937439,-0.38697946071624756,0.3879190683364868,68482966
27-Mar-2020 13:15:10.840,0.5917056798934937,30566,68482952,45495,-0.5912824869155884,-0.3869984745979309,0.38794565200805664,68482967
27-Mar-2020 13:15:11.840,0.5916968584060669,30566,68482952,45495,-0.591266393661499,-0.3870176672935486,0.3879646062850952,68482968
27-Mar-2020 13:15:12.840,0.5916844606399536,30566,68482952,45495,-0.5912506580352783,-0.3870440721511841,0.3879815340042114,68482969
27-Mar-2020 13:15:13.840,0.5916633605957031,30566,68482952,45495,-0.5912424325942993,-0.387062668800354,0.3880077004432678,68482970
27-Mar-2020 13:15:14.840,0.5916495323181152,30566,68482952,45495,-0.5912290811538696,-0.38708388805389404,0.38802772760391235,68482971
27-Mar-2020 13:15:15.840,0.5916403532028198,30566,68482952,45495,-0.5912054777145386,-0.387112021446228,0.3880496621131897,68482972
27-Mar-2020 13:15:16.840,0.5916202068328857,30566,68482952,45495,-0.5911967754364014,-0.3871311545372009,0.38807469606399536,68482973
27-Mar-2020 13:15:17.840,0.5916013717651367,30566,68482952,45495,-0.5911865234375,-0.3871525526046753,0.38809776306152344,68482974
27-Mar-2020 13:15:18.840,0.5915952920913696,30566,68482952,45495,-0.5911661386489868,-0.38717585802078247,0.388114333152771,68482975
27-Mar-2020 13:15:19.840,0.5915809869766235,30566,68482952,45495,-0.5911506414413452,-0.3871958255767822,0.38814008235931396,68482976
27-Mar-2020 13:15:20.840,0.5915619134902954,30566,68482952,45495,-0.5911427736282349,-0.3872125744819641,0.38816481828689575,68482977
27-Mar-2020 13:15:21.840,0.5915541648864746,30566,68482952,45495,-0.5911256074905396,-0.38723504543304443,0.3881795406341553,68482978
27-Mar-2020 13:15:22.840,0.5915423631668091,30566,68482952,45495,-0.5911078453063965,-0.38725733757019043,0.38820236921310425,68482979
27-Mar-2020 13:15:23.840,0.5915209054946899,30566,68482952,45495,-0.5910962820053101,-0.3872792720794678,0.3882308602333069,68482980
27-Mar-2020 13:15:24.840,0.5915120840072632,30566,68482952,45495,-0.5910786390304565,-0.3873036503791809,0.3882465958595276,68482981
27-Mar-2020 13:15:25.840,0.5914965867996216,30566,68482952,45495,-0.5910664796829224,-0.38732731342315674,0.38826531171798706,68482982
27-Mar-2020 13:15:26.840,0.5914788246154785,30566,68482984,45488,-0.591057538986206,-0.3873429298400879,0.3882909417152405,68482983
27-Mar-2020 13:15:27.840,0.5914698839187622,30566,68482984,45488,-0.5910360813140869,-0.3873704671859741,0.3883094787597656,68482984
27-Mar-2020 13:15:28.840,0.591454029083252,30566,68482984,45488,-0.5910229682922363,-0.38739633560180664,0.38832753896713257,68482985
27-Mar-2020 13:15:29.840,0.5914347171783447,30566,68482984,45488,-0.591015100479126,-0.38741034269332886,0.3883550763130188,68482986
27-Mar-2020 13:15:30.840,0.5914255380630493,30566,68482984,45488,-0.5909984111785889,-0.38743138313293457,0.3883734345436096,68482987
27-Mar-2020 13:15:31.840,0.5914137363433838,30566,68482984,45488,-0.5909812450408936,-0.38745689392089844,0.38839226961135864,68482988
27-Mar-2020 13:15:32.840,0.5913944244384766,30598,68482984,45488,-0.5909715890884399,-0.387474000453949,0.3884192705154419,68482989
27-Mar-2020 13:15:33.840,0.5913816690444946,30598,68482984,45488,-0.5909578800201416,-0.38749247789382935,0.38844096660614014,68482990
27-Mar-2020 13:15:34.840,0.5913739204406738,30598,68482984,45488,-0.590937614440918,-0.3875168561935425,0.3884594440460205,68482991
27-Mar-2020 13:15:35.840,0.5913543701171875,30598,68482984,45488,-0.5909262895584106,-0.38753777742385864,0.3884856700897217,68482992
27-Mar-2020 13:15:36.840,0.5913378000259399,30598,68482984,45488,-0.5909141302108765,-0.3875582218170166,0.38850903511047363,68482993
27-Mar-2020 13:15:37.840,0.5913268327713013,30598,68482984,45488,-0.5908955335617065,-0.3875858187675476,0.38852638006210327,68482994
27-Mar-2020 13:15:38.840,0.5913138389587402,30598,68482984,45488,-0.5908817052841187,-0.3876050114631653,0.3885480761528015,68482995
27-Mar-2020 13:15:39.840,0.59129798412323,30598,68482984,45488,-0.5908688306808472,-0.38762563467025757,0.38857144117355347,68482996
27-Mar-2020 13:15:40.840,0.5912842750549316,30598,68482984,45488,-0.5908554792404175,-0.38765013217926025,0.3885875344276428,68482997
27-Mar-2020 13:15:41.840,0.5912715196609497,30598,68482984,45488,-0.5908424854278564,-0.3876693844795227,0.3886079788208008,68482998
27-Mar-2020 13:15:42.840,0.5912570953369141,30598,68482984,45488,-0.5908300876617432,-0.3876867890357971,0.3886311650276184,68482999
27-Mar-2020 13:15:43.840,0.5912435054779053,30598,68482984,45488,-0.5908122062683105,-0.3877118229866028,0.3886539936065674,68483000
27-Mar-2020 13:15:44.840,0.591227650642395,30598,68482984,45488,-0.5907996892929077,-0.3877331614494324,0.3886760473251343,68483001
27-Mar-2020 13:15:45.840,0.5912141799926758,30598,68482984,45488,-0.5907849073410034,-0.38775306940078735,0.3886989951133728,68483002
27-Mar-2020 13:15:46.840,0.5912024974822998,30598,68482984,45488,-0.5907663106918335,-0.3877774477005005,0.38872092962265015,68483003
27-Mar-2020 13:15:47.840,0.5911848545074463,30598,68482984,45488,-0.5907533168792725,-0.3878002166748047,0.3887447118759155,68483004
27-Mar-2020 13:15:48.840,0.5911691188812256,30598,68482984,45488,-0.5907403230667114,-0.38782256841659546,0.3887658715248108,68483005
27-Mar-2020 13:15:49.840,0.5911579132080078,30598,68482984,45488,-0.5907272100448608,-0.38784199953079224,0.38878363370895386,68483006
27-Mar-2020 13:15:50.840,0.5911436080932617,30598,68482984,45488,-0.590709924697876,-0.387867271900177,0.3888063430786133,68483007
27-Mar-2020 13:15:51.840,0.5911283493041992,30598,68482984,45488,-0.5906981229782104,-0.3878864049911499,0.3888283967971802,68483008
27-Mar-2020 13:15:52.840,0.5911117792129517,30598,68482984,45488,-0.5906838178634644,-0.3879110813140869,0.3888511061668396,68483009
27-Mar-2020 13:15:53.840,0.5911016464233398,30598,68482984,45488,-0.5906726121902466,-0.3879238963127136,0.3888707160949707,68483010
27-Mar-2020 13:15:54.840,0.5910876989364624,30598,68482984,45488,-0.590653657913208,-0.3879520893096924,0.3888927102088928,68483011
27-Mar-2020 13:15:55.840,0.5910727977752686,30598,68482984,45488,-0.5906413793563843,-0.3879733681678772,0.38891279697418213,68483012
27-Mar-2020 13:15:56.840,0.5910561084747314,30598,68482984,45488,-0.5906316041946411,-0.38799160718917847,0.3889341950416565,68483013
27-Mar-2020 13:15:57.840,0.5910463333129883,30598,68482984,45488,-0.5906150341033936,-0.3880133032798767,0.3889530301094055,68483014
27-Mar-2020 13:15:58.840,0.5910333395004272,30598,68483016,45495,-0.5905964374542236,-0.38803714513778687,0.38897716999053955,68483015
27-Mar-2020 13:15:59.840,0.5910156965255737,30598,68483016,45495,-0.5905864238739014,-0.38805580139160156,0.38900071382522583,68483016
27-Mar-2020 13:16:00.840,0.5910013914108276,30598,68483016,45495,-0.5905716419219971,-0.3880789875984192,0.38902169466018677,68483017
27-Mar-2020 13:16:01.840,0.5909903049468994,30598,68483016,45495,-0.5905534029006958,-0.38810306787490845,0.38904207944869995,68483018
27-Mar-2020 13:16:02.840,0.5909734964370728,30598,68483016,45495,-0.5905405282974243,-0.38812345266342163,0.3890671730041504,68483019
27-Mar-2020 13:16:03.840,0.5909590721130371,30598,68483016,45495,-0.5905265808105469,-0.3881451487541199,0.38908839225769043,68483020
27-Mar-2020 13:16:04.840,0.5909488201141357,30630,68483016,45495,-0.5905115604400635,-0.3881677985191345,0.38910341262817383,68483021
27-Mar-2020 13:16:05.840,0.5909347534179688,30630,68483016,45495,-0.590499758720398,-0.3881836533546448,0.3891269564628601,68483022
27-Mar-2020 13:16:06.840,0.5909199714660645,30630,68483016,45495,-0.5904861688613892,-0.3882055878639221,0.3891483545303345,68483023
27-Mar-2020 13:16:07.840,0.5909045934677124,30630,68483016,45495,-0.5904724597930908,-0.3882300853729248,0.3891681432723999,68483024
27-Mar-2020 13:16:08.840,0.590888500213623,30630,68483016,45495,-0.5904585123062134,-0.38825172185897827,0.3891921043395996,68483025
27-Mar-2020 13:16:09.840,0.5908739566802979,30630,68483016,45495,-0.5904422998428345,-0.3882724642753601,0.38921797275543213,68483026
27-Mar-2020 13:16:10.840,0.5908623933792114,30630,68483016,45495,-0.5904234647750854,-0.38829994201660156,0.38923704624176025,68483027
27-Mar-2020 13:16:11.840,0.5908467769622803,30630,68483016,45495,-0.5904128551483154,-0.3883190155029297,0.38925766944885254,68483028
27-Mar-2020 13:16:12.840,0.5908306837081909,30630,68483016,45495,-0.5904034376144409,-0.3883364796638489,0.389278769493103,68483029
27-Mar-2020 13:16:13.840,0.5908235311508179,30630,68483016,45495,-0.5903842449188232,-0.38835829496383667,0.3892970681190491,68483030
27-Mar-2020 13:16:14.840,0.5908074378967285,30630,68483016,45495,-0.5903700590133667,-0.3883802890777588,0.38932132720947266,68483031
27-Mar-2020 13:16:15.840,0.5907882452011108,30630,68483016,45495,-0.5903609991073608,-0.3884006142616272,0.38934361934661865,68483032
27-Mar-2020 13:16:16.840,0.5907777547836304,30630,68483016,45495,-0.590343713760376,-0.38842636346817017,0.38936012983322144,68483033
27-Mar-2020 13:16:17.840,0.5907642841339111,30630,68483016,45495,-0.5903275012969971,-0.3884463310241699,0.3893854022026062,68483034
27-Mar-2020 13:16:18.840,0.5907485485076904,30630,68483016,45495,-0.5903153419494629,-0.38846439123153687,0.3894098997116089,68483035
27-Mar-2020 13:16:19.840,0.5907336473464966,30630,68483016,45495,-0.5903007984161377,-0.38849061727523804,0.38942790031433105,68483036
27-Mar-2020 13:16:20.840,0.5907208919525146,30630,68483016,45495,-0.5902855396270752,-0.38851189613342285,0.3894493579864502,68483037
27-Mar-2020 13:16:21.840,0.5907067060470581,30630,68483016,45495,-0.5902700424194336,-0.3885312080383301,0.38947558403015137,68483038
27-Mar-2020 13:16:22.840,0.5906946659088135,30630,68483016,45495,-0.5902563333511353,-0.3885512948036194,0.3894938826560974,68483039
27-Mar-2020 13:16:23.840,0.5906776189804077,30630,68483016,45495,-0.5902410745620728,-0.38857704401016235,0.38951700925827026,68483040
27-Mar-2020 13:16:24.840,0.5906628370285034,30630,68483016,45495,-0.5902278423309326,-0.3885970711708069,0.38953983783721924,68483041
27-Mar-2020 13:16:25.840,0.5906506776809692,30630,68483016,45495,-0.5902106761932373,-0.3886207342147827,0.3895605206489563,68483042
27-Mar-2020 13:16:26.840,0.5906355381011963,30630,68483016,45495,-0.5901988744735718,-0.38864219188690186,0.3895801305770874,68483043
27-Mar-2020 13:16:27.840,0.5906189680099487,30630,68483016,45495,-0.5901867151260376,-0.3886643052101135,0.38960134983062744,68483044
27-Mar-2020 13:16:28.840,0.5906097888946533,30630,68483016,45495,-0.5901708602905273,-0.3886837959289551,0.38962000608444214,68483045
27-Mar-2020 13:16:29.840,0.5905972719192505,30630,68483016,45495,-0.5901573896408081,-0.3887025713920593,0.38964056968688965,68483046
27-Mar-2020 13:16:30.840,0.5905792713165283,30630,68483048,45495,-0.5901460647583008,-0.3887236714363098,0.3896642327308655,68483047
27-Mar-2020 13:16:31.840,0.5905636548995972,30630,68483048,45495,-0.5901280641555786,-0.38874906301498413,0.3896896243095398,68483048
27-Mar-2020 13:16:32.840,0.5905526876449585,30630,68483048,45495,-0.5901118516921997,-0.38877004384994507,0.389710009098053,68483049
27-Mar-2020 13:16:33.840,0.5905383825302124,30630,68483048,45495,-0.590097188949585,-0.38879042863845825,0.3897327780723572,68483050
27-Mar-2020 13:16:34.840,0.5905232429504395,30630,68483048,45495,-0.5900827646255493,-0.38881343603134155,0.38975459337234497,68483051
27-Mar-2020 13:16:35.840,0.5905091762542725,30630,68483048,45495,-0.5900723934173584,-0.38883405923843384,0.3897717595100403,68483052
27-Mar-2020 13:16:36.840,0.5904959440231323,30662,68483048,45495,-0.5900570154190063,-0.38885563611984253,0.3897937536239624,68483053
27-Mar-2020 13:16:37.840,0.5904805660247803,30662,68483048,45495,-0.5900403261184692,-0.38888007402420044,0.38981711864471436,68483054
27-Mar-2020 13:16:38.840,0.590465784072876,30662,68483048,45495,-0.5900290012359619,-0.38889890909194946,0.38983815908432007,68483055
27-Mar-2020 13:16:39.840,0.5904488563537598,30662,68483048,45495,-0.5900174379348755,-0.3889210820198059,0.38985979557037354,68483056
27-Mar-2020 13:16:40.840,0.5904370546340942,30662,68483048,45495,-0.5899981260299683,-0.38894420862197876,0.3898831605911255,68483057
27-Mar-2020 13:16:41.840,0.5904242992401123,30662,68483048,45495,-0.5899844169616699,-0.3889639377593994,0.38990360498428345,68483058
27-Mar-2020 13:16:42.840,0.5904076099395752,30662,68483048,45495,-0.5899741649627686,-0.38898372650146484,0.38992488384246826,68483059
27-Mar-2020 13:16:43.841,0.5903942584991455,30662,68483048,45495,-0.5899578332901001,-0.3890078067779541,0.3899458646774292,68483060
27-Mar-2020 13:16:44.841,0.5903816223144531,30662,68483048,45495,-0.5899395942687988,-0.389032781124115,0.3899676203727722,68483061
27-Mar-2020 13:16:45.841,0.5903675556182861,30662,68483048,45495,-0.5899317264556885,-0.38904547691345215,0.3899881839752197,68483062
27-Mar-2020 13:16:46.841,0.5903501510620117,30662,68483048,45495,-0.5899152755737305,-0.38907331228256226,0.39001113176345825,68483063
27-Mar-2020 13:16:47.841,0.590336799621582,30662,68483048,45495,-0.5898988246917725,-0.3890974521636963,0.3900322914123535,68483064
27-Mar-2020 13:16:48.841,0.5903229713439941,30662,68483048,45495,-0.5898845195770264,-0.38911497592926025,0.39005744457244873,68483065
27-Mar-2020 13:16:49.841,0.5903096199035645,30662,68483048,45495,-0.5898696184158325,-0.38913559913635254,0.39007967710494995,68483066
27-Mar-2020 13:16:50.841,0.5902965068817139,30662,68483048,45495,-0.5898572206497192,-0.3891584277153015,0.39009541273117065,68483067
27-Mar-2020 13:16:51.841,0.5902807712554932,30662,68483048,45495,-0.5898433923721313,-0.3891807198524475,0.39011818170547485,68483068
27-Mar-2020 13:16:52.841,0.5902712345123291,30662,68483048,45495,-0.5898301601409912,-0.3891962766647339,0.39013731479644775,68483069
27-Mar-2020 13:16:53.841,0.5902570486068726,30662,68483048,45495,-0.5898145437240601,-0.3892195224761963,0.39015913009643555,68483070
27-Mar-2020 13:16:54.841,0.5902369022369385,30662,68483048,45495,-0.5898029804229736,-0.38924551010131836,0.3901810646057129,68483071
27-Mar-2020 13:16:55.841,0.5902234315872192,30662,68483048,45495,-0.5897860527038574,-0.3892691135406494,0.39020347595214844,68483072
27-Mar-2020 13:16:56.841,0.5902109146118164,30662,68483048,45495,-0.5897678136825562,-0.3892923593521118,0.39022672176361084,68483073
27-Mar-2020 13:16:57.841,0.5901926755905151,30662,68483048,45495,-0.5897555351257324,-0.3893137574195862,0.3902515172958374,68483074
27-Mar-2020 13:16:58.841,0.5901782512664795,30662,68483048,45495,-0.5897449254989624,-0.38933348655700684,0.39027005434036255,68483075
27-Mar-2020 13:16:59.841,0.590168833732605,30662,68483048,45495,-0.5897284746170044,-0.3893529772758484,0.3902890682220459,68483076
27-Mar-2020 13:17:00.841,0.5901542901992798,30662,68483048,45495,-0.5897160768508911,-0.3893706798553467,0.3903123736381531,68483077
27-Mar-2020 13:17:01.841,0.5901399850845337,30662,68483048,45495,-0.5897003412246704,-0.3893924355506897,0.39033621549606323,68483078
27-Mar-2020 13:17:02.841,0.5901252031326294,30662,68483080,45488,-0.5896880626678467,-0.3894163966178894,0.390353262424469,68483079
27-Mar-2020 13:17:03.841,0.5901105403900146,30662,68483080,45488,-0.5896724462509155,-0.38943952322006226,0.39037585258483887,68483080
27-Mar-2020 13:17:04.841,0.5900973081588745,30662,68483080,45488,-0.5896579027175903,-0.3894597291946411,0.3903977870941162,68483081
27-Mar-2020 13:17:05.841,0.5900830030441284,30662,68483080,45488,-0.5896458625793457,-0.3894810676574707,0.39041632413864136,68483082
27-Mar-2020 13:17:06.841,0.5900672674179077,30662,68483080,45488,-0.5896333456039429,-0.3895050287246704,0.3904353380203247,68483083
27-Mar-2020 13:17:07.841,0.5900530815124512,30662,68483080,45488,-0.5896186828613281,-0.38952553272247314,0.3904585838317871,68483084
27-Mar-2020 13:17:08.841,0.590041995048523,30694,68483080,45488,-0.5896004438400269,-0.3895455598831177,0.3904818892478943,68483085
27-Mar-2020 13:17:09.841,0.5900238752365112,30694,68483080,45488,-0.589586615562439,-0.38956981897354126,0.3905063271522522,68483086
27-Mar-2020 13:17:10.841,0.5900107622146606,30694,68483080,45488,-0.5895742177963257,-0.38958728313446045,0.3905274271965027,68483087
27-Mar-2020 13:17:11.841,0.5899986028671265,30694,68483080,45488,-0.5895565748214722,-0.38961148262023926,0.3905484080314636,68483088
27-Mar-2020 13:17:12.841,0.5899848937988281,30694,68483080,45488,-0.589543342590332,-0.3896300196647644,0.39057058095932007,68483089
27-Mar-2020 13:17:13.841,0.5899704694747925,30694,68483080,45488,-0.5895313024520874,-0.38965022563934326,0.39059048891067505,68483090
27-Mar-2020 13:17:14.841,0.5899580717086792,30694,68483080,45488,-0.5895174741744995,-0.38967257738113403,0.3906078338623047,68483091
27-Mar-2020 13:17:15.841,0.5899434089660645,30694,68483080,45488,-0.5895023345947266,-0.38969355821609497,0.3906315565109253,68483092
27-Mar-2020 13:17:16.841,0.589927077293396,30694,68483080,45488,-0.5894871950149536,-0.3897174596786499,0.39065563678741455,68483093
27-Mar-2020 13:17:17.841,0.5899127721786499,30694,68483080,45488,-0.5894753932952881,-0.3897385001182556,0.3906738758087158,68483094
27-Mar-2020 13:17:18.841,0.5898970365524292,30694,68483080,45488,-0.5894622802734375,-0.389761745929718,0.39069390296936035,68483095
27-Mar-2020 13:17:19.841,0.5898845195770264,30694,68483080,45488,-0.5894464254379272,-0.3897799253463745,0.390718936920166,68483096
27-Mar-2020 13:17:20.841,0.5898720026016235,30694,68483080,45488,-0.5894308090209961,-0.3898022770881653,0.3907390236854553,68483097
27-Mar-2020 13:17:21.841,0.5898550748825073,30694,68483080,45488,-0.5894178152084351,-0.38982611894607544,0.39076030254364014,68483098
27-Mar-2020 13:17:22.841,0.589838981628418,30694,68483080,45488,-0.5894047021865845,-0.3898484706878662,0.39078211784362793,68483099
27-Mar-2020 13:17:23.841,0.5898311138153076,30694,68483080,45488,-0.5893862247467041,-0.3898668885231018,0.3908034563064575,68483100
27-Mar-2020 13:17:24.841,0.5898152589797974,30694,68483080,45488,-0.5893734693527222,-0.38988709449768066,0.3908264636993408,68483101
27-Mar-2020 13:17:25.841,0.5897998809814453,30694,68483080,45488,-0.5893619060516357,-0.38990646600723267,0.3908478617668152,68483102
27-Mar-2020 13:17:26.841,0.5897881984710693,30694,68483080,45488,-0.5893430709838867,-0.3899320363998413,0.39086824655532837,68483103
27-Mar-2020 13:17:27.841,0.5897740125656128,30694,68483080,45488,-0.589328408241272,-0.38995361328125,0.39089030027389526,68483104
27-Mar-2020 13:17:28.841,0.5897541046142578,30694,68483080,45488,-0.5893186330795288,-0.3899751901626587,0.39091360569000244,68483105
27-Mar-2020 13:17:29.841,0.5897413492202759,30694,68483080,45488,-0.5893056392669678,-0.3899984359741211,0.39092928171157837,68483106
27-Mar-2020 13:17:30.841,0.5897284746170044,30694,68483080,45488,-0.5892899036407471,-0.3900202512741089,0.3909503221511841,68483107
27-Mar-2020 13:17:31.841,0.5897146463394165,30694,68483080,45488,-0.5892748832702637,-0.3900386691093445,0.39097583293914795,68483108
27-Mar-2020 13:17:32.841,0.5897001028060913,30694,68483080,45488,-0.5892611742019653,-0.3900603652000427,0.39099687337875366,68483109
27-Mar-2020 13:17:33.841,0.5896852016448975,30694,68483080,45488,-0.5892468690872192,-0.390083909034729,0.39101719856262207,68483110
27-Mar-2020 13:17:34.841,0.5896724462509155,30694,68483112,45488,-0.5892311334609985,-0.3901033401489258,0.3910409212112427,68483111
27-Mar-2020 13:17:35.841,0.5896588563919067,30694,68483112,45488,-0.5892148017883301,-0.3901263475418091,0.3910629153251648,68483112
27-Mar-2020 13:17:36.841,0.5896447896957397,30694,68483112,45488,-0.5892009735107422,-0.3901471495628357,0.39108431339263916,68483113
27-Mar-2020 13:17:37.841,0.5896319150924683,30694,68483112,45488,-0.5891896486282349,-0.3901655077934265,0.39110267162323,68483114
27-Mar-2020 13:17:38.841,0.5896177291870117,30694,68483112,45488,-0.5891731977462769,-0.390188992023468,0.3911254405975342,68483115
27-Mar-2020 13:17:39.841,0.5896048545837402,30694,68483112,45488,-0.5891573429107666,-0.39021044969558716,0.3911474347114563,68483116
27-Mar-2020 13:17:40.841,0.5895863771438599,30726,68483112,45488,-0.5891468524932861,-0.3902304172515869,0.39117032289505005,68483117
27-Mar-2020 13:17:41.841,0.5895711183547974,30726,68483112,45488,-0.5891308784484863,-0.3902578353881836,0.39119040966033936,68483118
27-Mar-2020 13:17:42.841,0.5895581245422363,30726,68483112,45488,-0.5891158580780029,-0.3902795910835266,0.39121103286743164,68483119
27-Mar-2020 13:17:43.841,0.5895402431488037,30726,68483112,45488,-0.5891035795211792,-0.3902989625930786,0.3912370800971985,68483120
27-Mar-2020 13:17:44.841,0.589526891708374,30726,68483112,45488,-0.5890871286392212,-0.39032548666000366,0.3912556767463684,68483121
27-Mar-2020 13:17:45.841,0.5895129442214966,30726,68483112,45488,-0.5890747308731079,-0.3903459906578064,0.39127492904663086,68483122
27-Mar-2020 13:17:46.841,0.5894958972930908,30726,68483112,45488,-0.5890653133392334,-0.3903588652610779,0.3913019299507141,68483123
27-Mar-2020 13:17:47.841,0.5894854068756104,30726,68483112,45488,-0.5890464782714844,-0.3903823494911194,0.3913227915763855,68483124
27-Mar-2020 13:17:48.841,0.5894742012023926,30726,68483112,45488,-0.5890277624130249,-0.3904099464416504,0.3913397192955017,68483125
27-Mar-2020 13:17:49.841,0.5894553661346436,30726,68483112,45488,-0.589018702507019,-0.39042484760284424,0.39136701822280884,68483126
27-Mar-2020 13:17:50.841,0.5894443988800049,30726,68483112,45488,-0.589003324508667,-0.39044320583343506,0.3913881778717041,68483127
27-Mar-2020 13:17:51.841,0.5894351005554199,30726,68483112,45488,-0.5889848470687866,-0.3904697299003601,0.3914039731025696,68483128
27-Mar-2020 13:17:52.841,0.5894157886505127,30726,68483112,45488,-0.5889749526977539,-0.3904898762702942,0.3914279341697693,68483129
27-Mar-2020 13:17:53.841,0.5893992185592651,30726,68483112,45488,-0.5889626741409302,-0.3905116319656372,0.3914493918418884,68483130
27-Mar-2020 13:17:54.841,0.5893902778625488,30726,68483112,45488,-0.5889415740966797,-0.3905407190322876,0.39146530628204346,68483131
27-Mar-2020 13:17:55.841,0.5893703699111938,30726,68483112,45488,-0.5889309644699097,-0.3905599117279053,0.39149248600006104,68483132
27-Mar-2020 13:17:56.841,0.5893545150756836,30726,68483112,45488,-0.5889209508895874,-0.3905741572380066,0.39151710271835327,68483133
27-Mar-2020 13:17:57.841,0.5893455743789673,30726,68483112,45488,-0.5889008045196533,-0.3906012177467346,0.39153385162353516,68483134
27-Mar-2020 13:17:58.841,0.5893290042877197,30726,68483112,45488,-0.5888873338699341,-0.3906208872795105,0.3915598392486572,68483135
27-Mar-2020 13:17:59.841,0.5893123149871826,30726,68483112,45488,-0.5888786315917969,-0.39063704013824463,0.3915814161300659,68483136
27-Mar-2020 13:18:00.841,0.5893045663833618,30726,68483112,45488,-0.5888592004776001,-0.39066386222839355,0.391595721244812,68483137
27-Mar-2020 13:18:01.841,0.5892877578735352,30726,68483112,45488,-0.5888462066650391,-0.3906843066215515,0.3916202187538147,68483138
27-Mar-2020 13:18:02.841,0.5892727375030518,30726,68483112,45488,-0.588834285736084,-0.39069873094558716,0.3916456699371338,68483139
27-Mar-2020 13:18:03.841,0.5892621278762817,30726,68483112,45488,-0.5888118743896484,-0.3907291889190674,0.39166516065597534,68483140
27-Mar-2020 13:18:04.841,0.5892467498779297,30726,68483112,45488,-0.5888007879257202,-0.3907480835914612,0.3916861414909363,68483141
27-Mar-2020 13:18:05.841,0.5892270803451538,30726,68483112,45488,-0.5887900590896606,-0.3907656669616699,0.3917144536972046,68483142
27-Mar-2020 13:18:06.841,0.589220404624939,30726,68483144,45488,-0.5887703895568848,-0.3907895088195801,0.39173024892807007,68483143
27-Mar-2020 13:18:07.841,0.5892047882080078,30726,68483144,45488,-0.5887558460235596,-0.390813946723938,0.39175134897232056,68483144
27-Mar-2020 13:18:08.841,0.5891842842102051,30726,68483144,45488,-0.5887486934661865,-0.39083248376846313,0.39177441596984863,68483145
27-Mar-2020 13:18:09.841,0.5891741514205933,30726,68483144,45488,-0.5887309312820435,-0.39085596799850464,0.39179301261901855,68483146
27-Mar-2020 13:18:10.841,0.5891622304916382,30726,68483144,45488,-0.5887155532836914,-0.3908774256706238,0.3918125033378601,68483147
27-Mar-2020 13:18:11.841,0.5891441106796265,30726,68483144,45488,-0.588702917098999,-0.3908979892730713,0.39183855056762695,68483148
27-Mar-2020 13:18:12.841,0.589130163192749,30758,68483144,45488,-0.5886883735656738,-0.39091813564300537,0.39186084270477295,68483149
27-Mar-2020 13:18:13.841,0.5891177654266357,30758,68483144,45488,-0.5886720418930054,-0.3909412622451782,0.39188122749328613,68483150
27-Mar-2020 13:18:14.841,0.5891025066375732,30758,68483144,45488,-0.5886564254760742,-0.3909628391265869,0.391906201839447,68483151
27-Mar-2020 13:18:15.841,0.5890898704528809,30758,68483144,45488,-0.5886435508728027,-0.39098232984542847,0.39192473888397217,68483152
27-Mar-2020 13:18:16.841,0.5890761613845825,30758,68483144,45488,-0.5886316299438477,-0.39100438356399536,0.39194148778915405,68483153
27-Mar-2020 13:18:17.841,0.5890593528747559,30758,68483144,45488,-0.588618278503418,-0.3910239338874817,0.39196741580963135,68483154
27-Mar-2020 13:18:18.841,0.5890465974807739,30758,68483144,45488,-0.5885999202728271,-0.3910501003265381,0.3919880986213684,68483155
27-Mar-2020 13:18:19.841,0.589032769203186,30758,68483144,45488,-0.5885850191116333,-0.39107269048690796,0.39200860261917114,68483156
27-Mar-2020 13:18:20.841,0.5890141725540161,30758,68483144,45488,-0.5885738134384155,-0.39109402894973755,0.3920324444770813,68483157
27-Mar-2020 13:18:21.841,0.5890023708343506,30758,68483144,45488,-0.5885567665100098,-0.39111506938934326,0.3920547366142273,68483158
27-Mar-2020 13:18:22.841,0.588990330696106,30758,68483144,45488,-0.5885423421859741,-0.39113491773605347,0.3920742869377136,68483159
27-Mar-2020 13:18:23.841,0.588974118232727,30758,68483144,45488,-0.5885310173034668,-0.3911546468734741,0.39209550619125366,68483160
27-Mar-2020 13:18:24.841,0.5889592170715332,30758,68483144,45488,-0.5885180234909058,-0.3911769390106201,0.3921152353286743,68483161
27-Mar-2020 13:18:25.841,0.5889475345611572,30758,68483144,45488,-0.588503360748291,-0.39119625091552734,0.3921356201171875,68483162
27-Mar-2020 13:18:26.841,0.5889319181442261,30758,68483144,45488,-0.5884884595870972,-0.3912179470062256,0.3921595811843872,68483163
27-Mar-2020 13:18:27.841,0.5889180898666382,30758,68483144,45488,-0.5884734392166138,-0.3912419080734253,0.3921797275543213,68483164
27-Mar-2020 13:18:28.841,0.5889039039611816,30758,68483144,45488,-0.5884577035903931,-0.3912639021873474,0.3922020196914673,68483165
27-Mar-2020 13:18:29.841,0.588889479637146,30758,68483144,45488,-0.5884450674057007,-0.3912811279296875,0.39222633838653564,68483166
27-Mar-2020 13:18:30.841,0.5888763666152954,30758,68483144,45488,-0.5884275436401367,-0.39130663871765137,0.3922460079193115,68483167
27-Mar-2020 13:18:31.841,0.5888582468032837,30758,68483144,45488,-0.5884131193161011,-0.39133304357528687,0.3922685980796814,68483168
27-Mar-2020 13:18:32.841,0.5888416767120361,30758,68483144,45488,-0.5884032249450684,-0.39135074615478516,0.39229053258895874,68483169
27-Mar-2020 13:18:33.841,0.5888315439224243,30758,68483144,45488,-0.5883859395980835,-0.39137113094329834,0.39231157302856445,68483170
27-Mar-2020 13:18:34.841,0.5888173580169678,30758,68483144,45488,-0.5883721113204956,-0.391395628452301,0.39232903718948364,68483171
27-Mar-2020 13:18:35.841,0.5888001918792725,30758,68483144,45488,-0.5883620977401733,-0.3914119005203247,0.3923538327217102,68483172
27-Mar-2020 13:18:36.841,0.5887883901596069,30758,68483144,45488,-0.5883440971374512,-0.3914361000061035,0.39237403869628906,68483173
27-Mar-2020 13:18:37.841,0.5887757539749146,30758,68483144,45488,-0.5883265733718872,-0.39145976305007935,0.3923959732055664,68483174
27-Mar-2020 13:18:38.841,0.5887594223022461,30758,68483176,45495,-0.5883141756057739,-0.39147835969924927,0.3924204707145691,68483175
27-Mar-2020 13:18:39.841,0.5887470245361328,30758,68483176,45495,-0.5883015394210815,-0.3914991617202759,0.3924374580383301,68483176
27-Mar-2020 13:18:40.841,0.5887333154678345,30758,68483176,45495,-0.5882834196090698,-0.3915247321128845,0.3924597501754761,68483177
27-Mar-2020 13:18:41.841,0.5887157917022705,30758,68483176,45495,-0.5882713794708252,-0.3915454149246216,0.3924829363822937,68483178
27-Mar-2020 13:18:42.841,0.5887013673782349,30758,68483176,45495,-0.5882552862167358,-0.39157164096832275,0.39250266551971436,68483179
27-Mar-2020 13:18:43.841,0.5886869430541992,30758,68483176,45495,-0.588241457939148,-0.3915939927101135,0.39252281188964844,68483180
27-Mar-2020 13:18:44.841,0.5886718034744263,30790,68483176,45495,-0.5882303714752197,-0.39160895347595215,0.39254701137542725,68483181
27-Mar-2020 13:18:45.841,0.5886564254760742,30790,68483176,45495,-0.5882176160812378,-0.3916311264038086,0.3925672769546509,68483182
27-Mar-2020 13:18:46.841,0.5886460542678833,30790,68483176,45495,-0.5882011651992798,-0.39165306091308594,0.39258551597595215,68483183
27-Mar-2020 13:18:47.841,0.5886310338973999,30790,68483176,45495,-0.5881892442703247,-0.3916689157485962,0.39261019229888916,68483184
27-Mar-2020 13:18:48.841,0.5886166095733643,30790,68483176,45495,-0.5881749391555786,-0.391690731048584,0.3926318287849426,68483185
27-Mar-2020 13:18:49.841,0.5886061191558838,30790,68483176,45495,-0.58815598487854,-0.3917151689529419,0.392650842666626,68483186
27-Mar-2020 13:18:50.841,0.5885859727859497,30790,68483176,45495,-0.5881438255310059,-0.39173704385757446,0.3926776051521301,68483187
27-Mar-2020 13:18:51.841,0.5885730981826782,30790,68483176,45495,-0.5881288051605225,-0.39175885915756226,0.39269787073135376,68483188
27-Mar-2020 13:18:52.841,0.5885597467422485,30790,68483176,45495,-0.5881119966506958,-0.39178478717803955,0.39271730184555054,68483189
27-Mar-2020 13:18:53.841,0.5885442495346069,30790,68483176,45495,-0.5881015062332153,-0.3918025493621826,0.3927385210990906,68483190
27-Mar-2020 13:18:54.841,0.5885324478149414,30790,68483176,45495,-0.5880860090255737,-0.3918223977088928,0.39275962114334106,68483191
27-Mar-2020 13:18:55.841,0.5885177850723267,30790,68483176,45495,-0.5880728960037231,-0.391845703125,0.3927777409553528,68483192
27-Mar-2020 13:18:56.841,0.5885024070739746,30790,68483176,45495,-0.5880606174468994,-0.39186543226242065,0.3927995562553406,68483193
27-Mar-2020 13:18:57.841,0.5884871482849121,30790,68483176,45495,-0.5880473852157593,-0.3918870687484741,0.39282065629959106,68483194
27-Mar-2020 13:18:58.841,0.5884742736816406,30790,68483176,45495,-0.5880299806594849,-0.3919100761413574,0.3928430676460266,68483195
27-Mar-2020 13:18:59.841,0.5884578227996826,30790,68483176,45495,-0.5880163908004761,-0.3919312357902527,0.3928672671318054,68483196
27-Mar-2020 13:19:00.841,0.5884432792663574,30790,68483176,45495,-0.5880002975463867,-0.3919525742530823,0.3928913474082947,68483197
27-Mar-2020 13:19:01.841,0.5884315967559814,30790,68483176,45495,-0.5879843235015869,-0.391975462436676,0.3929101824760437,68483198
27-Mar-2020 13:19:02.841,0.5884155035018921,30790,68483176,45495,-0.5879708528518677,-0.39199554920196533,0.3929343819618225,68483199
27-Mar-2020 13:19:03.841,0.5884007215499878,30790,68483176,45495,-0.5879594087600708,-0.39201390743255615,0.39295530319213867,68483200
27-Mar-2020 13:19:04.841,0.5883889198303223,30790,68483176,45495,-0.587942361831665,-0.3920392394065857,0.39297300577163696,68483201
27-Mar-2020 13:19:05.841,0.5883738994598389,30790,68483176,45495,-0.5879288911819458,-0.3920607566833496,0.3929949402809143,68483202
27-Mar-2020 13:19:06.841,0.5883564949035645,30790,68483176,45495,-0.5879173278808594,-0.3920804262161255,0.39301764965057373,68483203
27-Mar-2020 13:19:07.841,0.5883440971374512,30790,68483176,45495,-0.5879008769989014,-0.3921051025390625,0.3930366039276123,68483204
27-Mar-2020 13:19:08.841,0.5883305072784424,30790,68483176,45495,-0.5878870487213135,-0.39212578535079956,0.3930572271347046,68483205
27-Mar-2020 13:19:09.841,0.5883146524429321,30790,68483176,45495,-0.5878744125366211,-0.3921462893486023,0.39307892322540283,68483206
27-Mar-2020 13:19:10.841,0.5883010625839233,30790,68483208,45488,-0.5878578424453735,-0.3921715021133423,0.3930988907814026,68483207
27-Mar-2020 13:19:11.841,0.588286280632019,30790,68483208,45488,-0.5878450870513916,-0.3921891450881958,0.3931230902671814,68483208
27-Mar-2020 13:19:12.841,0.5882718563079834,30790,68483208,45488,-0.5878299474716187,-0.39221054315567017,0.3931455612182617,68483209
27-Mar-2020 13:19:13.841,0.5882576704025269,30790,68483208,45488,-0.5878129005432129,-0.3922352194786072,0.39316755533218384,68483210
27-Mar-2020 13:19:14.841,0.5882424116134644,30790,68483208,45488,-0.5878018140792847,-0.39225345849990845,0.39318907260894775,68483211
27-Mar-2020 13:19:15.841,0.5882279872894287,30790,68483208,45488,-0.5877909660339355,-0.39227044582366943,0.3932099938392639,68483212
27-Mar-2020 13:19:16.841,0.5882158279418945,30822,68483208,45488,-0.5877723693847656,-0.3922956585884094,0.3932310938835144,68483213
27-Mar-2020 13:19:17.841,0.5882036685943604,30822,68483208,45488,-0.5877567529678345,-0.39231687784194946,0.39325088262557983,68483214
27-Mar-2020 13:19:18.841,0.5881863832473755,30822,68483208,45488,-0.5877461433410645,-0.39233553409576416,0.39327412843704224,68483215
27-Mar-2020 13:19:19.841,0.5881739854812622,30822,68483208,45488,-0.5877304077148438,-0.39236021041870117,0.3932915925979614,68483216
27-Mar-2020 13:19:20.841,0.5881590843200684,30822,68483208,45488,-0.5877134799957275,-0.3923853635787964,0.3933141231536865,68483217
27-Mar-2020 13:19:21.841,0.5881404876708984,30822,68483208,45488,-0.5877017974853516,-0.3924059271812439,0.39333903789520264,68483218
27-Mar-2020 13:19:22.841,0.5881291627883911,30822,68483208,45488,-0.587687611579895,-0.3924267292022705,0.3933565020561218,68483219
27-Mar-2020 13:19:23.841,0.5881150960922241,30822,68483208,45488,-0.5876713991165161,-0.39244961738586426,0.3933786153793335,68483220
27-Mar-2020 13:19:24.841,0.5880988836288452,30822,68483208,45488,-0.5876597166061401,-0.3924669623374939,0.39340275526046753,68483221
27-Mar-2020 13:19:25.841,0.5880872011184692,30822,68483208,45488,-0.5876456499099731,-0.39248788356781006,0.3934207558631897,68483222
27-Mar-2020 13:19:26.841,0.58807373046875,30822,68483208,45488,-0.5876281261444092,-0.3925120234489441,0.39344215393066406,68483223
27-Mar-2020 13:19:27.841,0.5880569219589233,30822,68483208,45488,-0.5876164436340332,-0.39253103733062744,0.3934665322303772,68483224
27-Mar-2020 13:19:28.841,0.5880445241928101,30822,68483208,45488,-0.5875983238220215,-0.3925548791885376,0.39348816871643066,68483225
27-Mar-2020 13:19:29.841,0.5880328416824341,30822,68483208,45488,-0.5875818729400635,-0.39257872104644775,0.39350563287734985,68483226
27-Mar-2020 13:19:30.841,0.5880120992660522,30822,68483208,45488,-0.5875732898712158,-0.3925973176956177,0.39353108406066895,68483227
27-Mar-2020 13:19:31.841,0.5879982709884644,30822,68483208,45488,-0.5875610113143921,-0.39261770248413086,0.39355045557022095,68483228
27-Mar-2020 13:19:32.841,0.5879873037338257,30822,68483208,45488,-0.5875421762466431,-0.3926432132720947,0.39356863498687744,68483229
27-Mar-2020 13:19:33.841,0.5879706144332886,30822,68483208,45488,-0.5875331163406372,-0.3926583528518677,0.39359211921691895,68483230
27-Mar-2020 13:19:34.841,0.5879544019699097,30822,68483208,45488,-0.5875205993652344,-0.39268016815185547,0.3936142921447754,68483231
27-Mar-2020 13:19:35.841,0.5879436731338501,30822,68483208,45488,-0.587501049041748,-0.3927066922187805,0.39363211393356323,68483232
27-Mar-2020 13:19:36.841,0.5879299640655518,30822,68483208,45488,-0.587485671043396,-0.39272528886795044,0.39365726709365845,68483233
27-Mar-2020 13:19:37.841,0.5879143476486206,30822,68483208,45488,-0.5874730348587036,-0.3927435874938965,0.39368146657943726,68483234
27-Mar-2020 13:19:38.841,0.5879006385803223,30822,68483208,45488,-0.5874550342559814,-0.3927691578865051,0.3937028646469116,68483235
27-Mar-2020 13:19:39.841,0.5878854990005493,30822,68483208,45488,-0.5874418020248413,-0.3927904963493347,0.39372432231903076,68483236
27-Mar-2020 13:19:40.841,0.5878692865371704,30822,68483208,45488,-0.5874302387237549,-0.3928121328353882,0.39374417066574097,68483237
27-Mar-2020 13:19:41.841,0.5878570079803467,30822,68483208,45488,-0.587415337562561,-0.392835795879364,0.3937610983848572,68483238
27-Mar-2020 13:19:42.841,0.5878417491912842,30822,68483240,45488,-0.5874027013778687,-0.3928554058074951,0.3937832713127136,68483239
27-Mar-2020 13:19:43.841,0.5878257751464844,30822,68483240,45488,-0.5873883962631226,-0.3928775191307068,0.3938065767288208,68483240
27-Mar-2020 13:19:44.841,0.587814211845398,30822,68483240,45488,-0.5873700380325317,-0.39290153980255127,0.39382725954055786,68483241
27-Mar-2020 13:19:45.841,0.587796688079834,30822,68483240,45488,-0.587355375289917,-0.3929244875907898,0.39385169744491577,68483242
27-Mar-2020 13:19:46.841,0.5877811908721924,30822,68483240,45488,-0.5873446464538574,-0.3929428458213806,0.39387261867523193,68483243
27-Mar-2020 13:19:47.841,0.5877697467803955,30822,68483240,45488,-0.5873290300369263,-0.3929641842842102,0.39389169216156006,68483244
27-Mar-2020 13:19:48.841,0.5877574682235718,30854,68483240,45488,-0.5873137712478638,-0.392983078956604,0.39391422271728516,68483245
27-Mar-2020 13:19:49.841,0.5877417325973511,30854,68483240,45488,-0.5873020887374878,-0.39300310611724854,0.393934965133667,68483246
27-Mar-2020 13:19:50.841,0.5877262353897095,30854,68483240,45488,-0.5872848033905029,-0.393028199672699,0.3939589262008667,68483247
27-Mar-2020 13:19:51.841,0.5877124071121216,30854,68483240,45488,-0.5872683525085449,-0.39305365085601807,0.3939788341522217,68483248
27-Mar-2020 13:19:52.841,0.5876971483230591,30854,68483240,45488,-0.5872554779052734,-0.39307212829589844,0.3940023183822632,68483249
27-Mar-2020 13:19:53.841,0.5876835584640503,30854,68483240,45488,-0.5872417688369751,-0.3930925726890564,0.3940224051475525,68483250
27-Mar-2020 13:19:54.841,0.5876682996749878,30854,68483240,45488,-0.5872281789779663,-0.39311546087265015,0.3940424919128418,68483251
27-Mar-2020 13:19:55.841,0.5876538753509521,30854,68483240,45488,-0.5872143507003784,-0.39313846826553345,0.3940621018409729,68483252
27-Mar-2020 13:19:56.841,0.5876413583755493,30854,68483240,45488,-0.587199330329895,-0.3931601643562317,0.3940817713737488,68483253
27-Mar-2020 13:19:57.841,0.5876263380050659,30854,68483240,45488,-0.5871877670288086,-0.39317816495895386,0.39410334825515747,68483254
27-Mar-2020 13:19:58.841,0.587610125541687,30854,68483240,45488,-0.587173581123352,-0.393202006816864,0.39412450790405273,68483255
27-Mar-2020 13:19:59.841,0.5875982046127319,30854,68483240,45488,-0.5871567726135254,-0.39322352409362793,0.3941459059715271,68483256
27-Mar-2020 13:20:00.841,0.5875833034515381,30854,68483240,45488,-0.5871424674987793,-0.3932427763938904,0.394170343875885,68483257
27-Mar-2020 13:20:01.841,0.5875673294067383,30854,68483240,45488,-0.587128758430481,-0.39326369762420654,0.39419400691986084,68483258
27-Mar-2020 13:20:02.841,0.5875527858734131,30854,68483240,45488,-0.5871140956878662,-0.3932860493659973,0.39421457052230835,68483259
27-Mar-2020 13:20:03.841,0.5875396728515625,30854,68483240,45488,-0.5871008634567261,-0.39330440759658813,0.3942357897758484,68483260
27-Mar-2020 13:20:04.841,0.5875251293182373,30854,68483240,45488,-0.5870848894119263,-0.39332854747772217,0.3942573666572571,68483261
27-Mar-2020 13:20:05.841,0.5875115394592285,30854,68483240,45488,-0.587070107460022,-0.3933534622192383,0.39427489042282104,68483262
27-Mar-2020 13:20:06.841,0.5874966382980347,30854,68483240,45488,-0.5870567560195923,-0.39337342977523804,0.39429712295532227,68483263
27-Mar-2020 13:20:07.841,0.5874836444854736,30854,68483240,45488,-0.5870437622070312,-0.393390953540802,0.3943173289299011,68483264
27-Mar-2020 13:20:08.841,0.5874674320220947,30854,68483240,45488,-0.587026834487915,-0.3934174180030823,0.3943408727645874,68483265
27-Mar-2020 13:20:09.841,0.5874526500701904,30854,68483240,45488,-0.5870143175125122,-0.3934370279312134,0.3943617343902588,68483266
27-Mar-2020 13:20:10.841,0.5874353647232056,30854,68483240,45488,-0.5870018005371094,-0.39345771074295044,0.3943859338760376,68483267
27-Mar-2020 13:20:11.841,0.5874249935150146,30854,68483240,45488,-0.5869845151901245,-0.3934823274612427,0.39440226554870605,68483268
27-Mar-2020 13:20:12.841,0.5874099731445312,30854,68483240,45488,-0.586972713470459,-0.39350074529647827,0.3944236636161804,68483269
27-Mar-2020 13:20:13.841,0.5873939990997314,30854,68483240,45488,-0.5869591236114502,-0.3935210108757019,0.3944477438926697,68483270
27-Mar-2020 13:20:14.841,0.5873830318450928,30854,68483272,45495,-0.5869425535202026,-0.39354389905929565,0.3944653868675232,68483271
27-Mar-2020 13:20:15.841,0.5873681306838989,30854,68483272,45495,-0.5869249105453491,-0.39356738328933716,0.3944905996322632,68483272
27-Mar-2020 13:20:16.841,0.5873526334762573,30854,68483272,45495,-0.5869117975234985,-0.3935847282409668,0.39451611042022705,68483273
27-Mar-2020 13:20:17.841,0.587337851524353,30854,68483272,45495,-0.586896538734436,-0.39361077547073364,0.39453500509262085,68483274
27-Mar-2020 13:20:18.841,0.5873240232467651,30854,68483272,45495,-0.5868828296661377,-0.39363306760787964,0.3945537805557251,68483275
27-Mar-2020 13:20:19.841,0.5873116254806519,30854,68483272,45495,-0.5868699550628662,-0.39364832639694214,0.39457589387893677,68483276
27-Mar-2020 13:20:20.841,0.5872973203659058,30886,68483272,45495,-0.5868580341339111,-0.393670916557312,0.3945925235748291,68483277
27-Mar-2020 13:20:21.841,0.5872822999954224,30886,68483272,45495,-0.5868446826934814,-0.3936946392059326,0.39461076259613037,68483278
27-Mar-2020 13:20:22.841,0.5872654914855957,30886,68483272,45495,-0.5868322849273682,-0.39371317625045776,0.39463603496551514,68483279
27-Mar-2020 13:20:23.841,0.5872552394866943,30886,68483272,45495,-0.5868144035339355,-0.3937337398529053,0.3946574330329895,68483280
27-Mar-2020 13:20:24.841,0.5872386693954468,30886,68483272,45495,-0.5868009328842163,-0.39375627040863037,0.39467906951904297,68483281
27-Mar-2020 13:20:25.841,0.5872194766998291,30886,68483272,45495,-0.5867854356765747,-0.3937802314758301,0.3947071433067322,68483282
27-Mar-2020 13:20:26.841,0.587209939956665,30886,68483272,45495,-0.5867700576782227,-0.39379972219467163,0.3947243094444275,68483283
27-Mar-2020 13:20:27.841,0.5871959924697876,30886,68483272,45495,-0.5867499113082886,-0.3938257098197937,0.3947489261627197,68483284
27-Mar-2020 13:20:28.841,0.5871784687042236,30886,68483272,45495,-0.5867408514022827,-0.3938435912132263,0.39477092027664185,68483285
27-Mar-2020 13:20:29.841,0.5871633291244507,30886,68483272,45495,-0.5867253541946411,-0.39386898279190063,0.3947916030883789,68483286
27-Mar-2020 13:20:30.841,0.5871522426605225,30886,68483272,45495,-0.5867096185684204,-0.39388948678970337,0.3948107361793518,68483287
27-Mar-2020 13:20:31.841,0.5871373414993286,30886,68483272,45495,-0.5866981744766235,-0.39390695095062256,0.3948323726654053,68483288
27-Mar-2020 13:20:32.841,0.5871224403381348,30886,68483272,45495,-0.586686372756958,-0.3939255475997925,0.394853413105011,68483289
27-Mar-2020 13:20:33.841,0.5871093273162842,30886,68483272,45495,-0.5866703987121582,-0.39395028352737427,0.39487236738204956,68483290
27-Mar-2020 13:20:34.841,0.5870941877365112,30886,68483272,45495,-0.5866564512252808,-0.3939710259437561,0.39489465951919556,68483291
27-Mar-2020 13:20:35.841,0.5870801210403442,30886,68483272,45495,-0.5866415500640869,-0.3939918875694275,0.39491695165634155,68483292
27-Mar-2020 13:20:36.841,0.5870659351348877,30886,68483272,45495,-0.5866259336471558,-0.39401549100875854,0.39493757486343384,68483293
27-Mar-2020 13:20:37.841,0.5870488882064819,30886,68483272,45495,-0.5866117477416992,-0.3940393924713135,0.3949604630470276,68483294
27-Mar-2020 13:20:38.841,0.5870367288589478,30886,68483272,45495,-0.5865945816040039,-0.39406102895736694,0.39498233795166016,68483295
27-Mar-2020 13:20:39.841,0.5870242118835449,30886,68483272,45495,-0.5865788459777832,-0.3940819501876831,0.3950035572052002,68483296
27-Mar-2020 13:20:40.841,0.587006688117981,30886,68483272,45495,-0.5865657329559326,-0.3941037058830261,0.3950273394584656,68483297
27-Mar-2020 13:20:41.841,0.5869925022125244,30886,68483272,45495,-0.5865528583526611,-0.3941238522529602,0.395047664642334,68483298
27-Mar-2020 13:20:42.841,0.5869811773300171,30886,68483272,45495,-0.5865371227264404,-0.3941437005996704,0.39506739377975464,68483299
27-Mar-2020 13:20:43.841,0.5869638919830322,30886,68483272,45495,-0.586522102355957,-0.39416855573654175,0.39509117603302,68483300
27-Mar-2020 13:20:44.841,0.5869483947753906,30886,68483272,45495,-0.5865112543106079,-0.3941887617111206,0.39510977268218994,68483301
27-Mar-2020 13:20:45.841,0.5869356393814087,30886,68483272,45495,-0.5864965915679932,-0.39420831203460693,0.39513081312179565,68483302
27-Mar-2020 13:20:46.841,0.586921215057373,30886,68483304,45495,-0.5864810943603516,-0.39422833919525146,0.39515531063079834,68483303
27-Mar-2020 13:20:47.841,0.5869066715240479,30886,68483304,45495,-0.5864660739898682,-0.3942514657974243,0.3951761722564697,68483304
27-Mar-2020 13:20:48.841,0.5868911743164062,30886,68483304,45495,-0.586451530456543,-0.394273579120636,0.3951984643936157,68483305
27-Mar-2020 13:20:49.841,0.5868762731552124,30886,68483304,45495,-0.5864377021789551,-0.3942931294441223,0.3952218294143677,68483306
27-Mar-2020 13:20:50.841,0.5868657827377319,30886,68483304,45495,-0.5864207744598389,-0.39431411027908325,0.39524155855178833,68483307
27-Mar-2020 13:20:51.841,0.5868512392044067,30886,68483304,45495,-0.5864070653915405,-0.3943358063697815,0.3952620029449463,68483308
27-Mar-2020 13:20:52.841,0.5868343114852905,30918,68483304,45495,-0.586395263671875,-0.39435696601867676,0.3952835202217102,68483309
27-Mar-2020 13:20:53.841,0.586820125579834,30918,68483304,45495,-0.5863795280456543,-0.39437955617904663,0.3953055143356323,68483310
27-Mar-2020 13:20:54.841,0.5868080854415894,30918,68483304,45495,-0.5863622426986694,-0.3944019079208374,0.3953268527984619,68483311
27-Mar-2020 13:20:55.841,0.5867918729782104,30918,68483304,45495,-0.5863503217697144,-0.3944220542907715,0.3953482508659363,68483312
27-Mar-2020 13:20:56.841,0.586776852607727,30918,68483304,45495,-0.5863384008407593,-0.3944432735443115,0.3953671455383301,68483313
27-Mar-2020 13:20:57.841,0.5867671966552734,30918,68483304,45495,-0.5863226652145386,-0.39446181058883667,0.3953864574432373,68483314
27-Mar-2020 13:20:58.841,0.5867527723312378,30918,68483304,45495,-0.5863076448440552,-0.3944818377494812,0.39541006088256836,68483315
27-Mar-2020 13:20:59.841,0.5867376327514648,30918,68483304,45495,-0.5862933397293091,-0.394503116607666,0.3954327702522278,68483316
27-Mar-2020 13:21:00.841,0.5867211818695068,30918,68483304,45495,-0.5862805843353271,-0.39452695846557617,0.39545202255249023,68483317
27-Mar-2020 13:21:01.841,0.5867059230804443,30918,68483304,45495,-0.5862636566162109,-0.3945496082305908,0.3954769968986511,68483318
27-Mar-2020 13:21:02.841,0.5866938829421997,30918,68483304,45495,-0.5862491130828857,-0.39456993341445923,0.3954961895942688,68483319
27-Mar-2020 13:21:03.841,0.5866782665252686,30918,68483304,45495,-0.5862345695495605,-0.39459383487701416,0.3955175280570984,68483320
27-Mar-2020 13:21:04.841,0.5866614580154419,30918,68483304,45495,-0.5862218141555786,-0.39461350440979004,0.39554065465927124,68483321
27-Mar-2020 13:21:05.841,0.5866492986679077,30918,68483304,45495,-0.5862038135528564,-0.39463406801223755,0.3955650329589844,68483322
27-Mar-2020 13:21:06.841,0.5866386890411377,30918,68483304,45495,-0.5861917734146118,-0.39465075731277466,0.39558231830596924,68483323
27-Mar-2020 13:21:07.841,0.5866217613220215,30918,68483304,45495,-0.5861783027648926,-0.3946734666824341,0.39560478925704956,68483324
27-Mar-2020 13:21:08.841,0.5866062641143799,30918,68483304,45495,-0.586165189743042,-0.3946961760520935,0.3956247568130493,68483325
27-Mar-2020 13:21:09.841,0.5865950584411621,30918,68483304,45495,-0.5861493349075317,-0.39471566677093506,0.3956449627876282,68483326
27-Mar-2020 13:21:10.841,0.5865787267684937,30918,68483304,45495,-0.5861326456069946,-0.39473986625671387,0.39566999673843384,68483327
27-Mar-2020 13:21:11.841,0.586562991142273,30918,68483304,45495,-0.5861214399337769,-0.3947586417198181,0.3956910967826843,68483328
27-Mar-2020 13:21:12.841,0.5865482091903687,30918,68483304,45495,-0.5861063003540039,-0.39478254318237305,0.39571189880371094,68483329
27-Mar-2020 13:21:13.841,0.5865354537963867,30918,68483304,45495,-0.5860910415649414,-0.39480262994766235,0.39573347568511963,68483330
27-Mar-2020 13:21:14.841,0.5865213871002197,30918,68483304,45495,-0.5860773324966431,-0.39482319355010986,0.3957539200782776,68483331
27-Mar-2020 13:21:15.841,0.5865064859390259,30918,68483304,45495,-0.5860644578933716,-0.3948444128036499,0.39577406644821167,68483332
27-Mar-2020 13:21:16.841,0.5864909887313843,30918,68483304,45495,-0.5860490798950195,-0.39486706256866455,0.3957969546318054,68483333
27-Mar-2020 13:21:17.841,0.5864791870117188,30918,68483304,45495,-0.5860329866409302,-0.39488792419433594,0.3958175778388977,68483334
27-Mar-2020 13:21:18.841,0.5864677429199219,30918,68483336,45495,-0.5860189199447632,-0.39490681886672974,0.3958365321159363,68483335
27-Mar-2020 13:21:19.841,0.5864499807357788,30918,68483336,45495,-0.5860066413879395,-0.3949291706085205,0.3958583474159241,68483336
27-Mar-2020 13:21:20.841,0.5864346027374268,30918,68483336,45495,-0.5859901905059814,-0.3949527144432068,0.3958820700645447,68483337
27-Mar-2020 13:21:21.841,0.586424708366394,30918,68483336,45495,-0.5859723091125488,-0.3949732780456543,0.39590322971343994,68483338
27-Mar-2020 13:21:22.841,0.5864089727401733,30918,68483336,45495,-0.5859605073928833,-0.39499425888061523,0.39592278003692627,68483339
27-Mar-2020 13:21:23.841,0.5863920450210571,30918,68483336,45495,-0.5859462022781372,-0.3950180411338806,0.39594554901123047,68483340
27-Mar-2020 13:21:24.841,0.5863771438598633,30950,68483336,45495,-0.5859295129776001,-0.3950432538986206,0.3959667682647705,68483341
27-Mar-2020 13:21:25.841,0.5863639116287231,30950,68483336,45495,-0.5859163999557495,-0.39505964517593384,0.39598894119262695,68483342
27-Mar-2020 13:21:26.841,0.5863507986068726,30950,68483336,45495,-0.5859047174453735,-0.39507848024368286,0.3960069417953491,68483343
27-Mar-2020 13:21:27.841,0.5863356590270996,30950,68483336,45495,-0.5858899354934692,-0.3951030969619751,0.3960266709327698,68483344
27-Mar-2020 13:21:28.841,0.5863176584243774,30950,68483336,45495,-0.5858743190765381,-0.3951259255409241,0.39605361223220825,68483345
27-Mar-2020 13:21:29.841,0.5863066911697388,30950,68483336,45495,-0.585858941078186,-0.39514338970184326,0.3960750102996826,68483346
27-Mar-2020 13:21:30.841,0.5862919092178345,30950,68483336,45495,-0.5858464241027832,-0.39516550302505493,0.3960936665534973,68483347
27-Mar-2020 13:21:31.841,0.5862759351730347,30950,68483336,45495,-0.5858335494995117,-0.3951877951622009,0.3961140513420105,68483348
27-Mar-2020 13:21:32.841,0.5862627029418945,30950,68483336,45495,-0.5858185291290283,-0.3952062129974365,0.3961375951766968,68483349
27-Mar-2020 13:21:33.841,0.5862520933151245,30950,68483336,45495,-0.5857993364334106,-0.3952302932739258,0.39615780115127563,68483350
27-Mar-2020 13:21:34.841,0.5862342119216919,30950,68483336,45495,-0.585788369178772,-0.3952522873878479,0.39617854356765747,68483351
27-Mar-2020 13:21:35.841,0.5862150192260742,30950,68483336,45495,-0.5857753753662109,-0.3952767252922058,0.39620184898376465,68483352
27-Mar-2020 13:21:36.841,0.5862038135528564,30950,68483336,45495,-0.5857573747634888,-0.3952978849411011,0.39622366428375244,68483353
27-Mar-2020 13:21:37.841,0.5861896276473999,30950,68483336,45495,-0.5857416391372681,-0.3953207731246948,0.39624541997909546,68483354
27-Mar-2020 13:21:38.841,0.5861717462539673,30950,68483336,45495,-0.5857313871383667,-0.395341694355011,0.3962661623954773,68483355
27-Mar-2020 13:21:39.841,0.5861587524414062,30950,68483336,45495,-0.5857155323028564,-0.3953647017478943,0.3962857127189636,68483356
27-Mar-2020 13:21:40.841,0.586146354675293,30950,68483336,45495,-0.5857007503509521,-0.395382285118103,0.39630842208862305,68483357
27-Mar-2020 13:21:41.841,0.5861321687698364,30950,68483336,45495,-0.5856884717941284,-0.3954002261161804,0.39632970094680786,68483358
27-Mar-2020 13:21:42.841,0.5861197710037231,30950,68483336,45495,-0.5856730937957764,-0.39542317390441895,0.3963474631309509,68483359
27-Mar-2020 13:21:43.841,0.586101770401001,30950,68483336,45495,-0.585659384727478,-0.395446240901947,0.3963715434074402,68483360
27-Mar-2020 13:21:44.841,0.5860899686813354,30950,68483336,45495,-0.5856435298919678,-0.39546436071395874,0.3963943123817444,68483361
27-Mar-2020 13:21:45.841,0.5860767364501953,30950,68483336,45495,-0.5856271982192993,-0.3954890966415405,0.3964134454727173,68483362
27-Mar-2020 13:21:46.841,0.5860596895217896,30950,68483336,45495,-0.5856161117553711,-0.39551037549972534,0.39643383026123047,68483363
27-Mar-2020 13:21:47.841,0.5860413312911987,30950,68483336,45495,-0.5856016874313354,-0.3955349922180176,0.3964576721191406,68483364
27-Mar-2020 13:21:48.841,0.5860296487808228,30950,68483336,45495,-0.5855824947357178,-0.39555907249450684,0.3964793086051941,68483365
27-Mar-2020 13:21:49.841,0.5860154628753662,30950,68483336,45495,-0.5855692625045776,-0.3955780863761902,0.39650094509124756,68483366
27-Mar-2020 13:21:50.841,0.5859992504119873,30950,68483368,45495,-0.5855594873428345,-0.3955974578857422,0.39652013778686523,68483367
27-Mar-2020 13:21:51.841,0.585986852645874,30950,68483368,45495,-0.5855427980422974,-0.39561837911605835,0.39654189348220825,68483368
27-Mar-2020 13:21:52.841,0.5859726667404175,30950,68483368,45495,-0.5855265855789185,-0.3956374526023865,0.39656782150268555,68483369
27-Mar-2020 13:21:53.841,0.5859580039978027,30950,68483368,45495,-0.5855133533477783,-0.3956572413444519,0.396589457988739,68483370
27-Mar-2020 13:21:54.841,0.585945725440979,30950,68483368,45495,-0.5855025053024292,-0.39567655324935913,0.39660459756851196,68483371
27-Mar-2020 13:21:55.841,0.5859302282333374,30950,68483368,45495,-0.5854867696762085,-0.3957015872001648,0.3966255187988281,68483372
27-Mar-2020 13:21:56.841,0.585915207862854,30982,68483368,45495,-0.5854696035385132,-0.39572209119796753,0.3966525197029114,68483373
27-Mar-2020 13:21:57.841,0.5859012603759766,30982,68483368,45495,-0.5854543447494507,-0.39574623107910156,0.3966715931892395,68483374
27-Mar-2020 13:21:58.841,0.5858834981918335,30982,68483368,45495,-0.5854425430297852,-0.3957693576812744,0.39669209718704224,68483375
27-Mar-2020 13:21:59.841,0.585868239402771,30982,68483368,45495,-0.5854275226593018,-0.39579010009765625,0.3967164158821106,68483376
27-Mar-2020 13:22:00.841,0.5858550071716309,30982,68483368,45495,-0.5854107141494751,-0.395813524723053,0.3967372179031372,68483377
27-Mar-2020 13:22:01.841,0.5858405828475952,30982,68483368,45495,-0.5853976011276245,-0.3958340883255005,0.39675742387771606,68483378
27-Mar-2020 13:22:02.841,0.5858249664306641,30982,68483368,45495,-0.5853840112686157,-0.3958561420440674,0.396778404712677,68483379
27-Mar-2020 13:22:03.841,0.5858134031295776,30982,68483368,45495,-0.5853676795959473,-0.3958762288093567,0.3967997431755066,68483380
27-Mar-2020 13:22:04.841,0.5858027935028076,30982,68483368,45495,-0.5853527784347534,-0.39589232206344604,0.39682120084762573,68483381
27-Mar-2020 13:22:05.841,0.5857877731323242,30982,68483368,45495,-0.5853418111801147,-0.39591115713119507,0.3968399167060852,68483382
27-Mar-2020 13:22:06.841,0.5857721567153931,30982,68483368,45495,-0.5853264331817627,-0.3959357738494873,0.3968614935874939,68483383
27-Mar-2020 13:22:07.841,0.5857601165771484,30982,68483368,45495,-0.5853097438812256,-0.39595556259155273,0.39688432216644287,68483384
27-Mar-2020 13:22:08.841,0.5857442617416382,30982,68483368,45495,-0.5852967500686646,-0.39597654342651367,0.39690595865249634,68483385
27-Mar-2020 13:22:09.841,0.5857275724411011,30982,68483368,45495,-0.5852826833724976,-0.3960025906562805,0.39692550897598267,68483386
27-Mar-2020 13:22:10.841,0.5857101678848267,30982,68483368,45495,-0.5852698087692261,-0.3960261940956116,0.39694613218307495,68483387
27-Mar-2020 13:22:11.841,0.5856965780258179,30982,68483368,45495,-0.5852530002593994,-0.3960457444190979,0.39697152376174927,68483388
27-Mar-2020 13:22:12.841,0.5856845378875732,30982,68483368,45495,-0.5852402448654175,-0.39606332778930664,0.39699065685272217,68483389
27-Mar-2020 13:22:13.841,0.5856701135635376,30982,68483368,45495,-0.5852254629135132,-0.39608508348464966,0.3970121145248413,68483390
27-Mar-2020 13:22:14.841,0.5856518745422363,30982,68483368,45495,-0.5852127075195312,-0.3961086869239807,0.39703428745269775,68483391
27-Mar-2020 13:22:15.841,0.5856398344039917,30982,68483368,45495,-0.5851949453353882,-0.3961296081542969,0.3970576524734497,68483392
27-Mar-2020 13:22:16.841,0.5856277942657471,30982,68483368,45495,-0.5851792097091675,-0.396149218082428,0.3970786929130554,68483393
27-Mar-2020 13:22:17.841,0.5856115818023682,30982,68483368,45495,-0.5851665735244751,-0.3961694836616516,0.3971010446548462,68483394
27-Mar-2020 13:22:18.841,0.5855989456176758,30982,68483368,45495,-0.5851529836654663,-0.39619213342666626,0.3971174359321594,68483395
27-Mar-2020 13:22:19.841,0.585586667060852,30982,68483368,45495,-0.5851356983184814,-0.39621150493621826,0.39714109897613525,68483396
27-Mar-2020 13:22:20.841,0.5855705738067627,30982,68483368,45495,-0.58512282371521,-0.3962326645851135,0.3971629738807678,68483397
27-Mar-2020 13:22:21.841,0.5855557918548584,30982,68483368,45495,-0.5851097106933594,-0.3962554335594177,0.3971816897392273,68483398
27-Mar-2020 13:22:22.841,0.5855388641357422,30982,68483400,45495,-0.5850927829742432,-0.39628303050994873,0.3972043991088867,68483399
27-Mar-2020 13:22:23.841,0.5855249166488647,30982,68483400,45495,-0.5850790739059448,-0.39629966020584106,0.3972280025482178,68483400
27-Mar-2020 13:22:24.841,0.5855106115341187,30982,68483400,45495,-0.5850623846054077,-0.39632219076156616,0.39725059270858765,68483401
27-Mar-2020 13:22:25.841,0.5854928493499756,30982,68483400,45495,-0.5850509405136108,-0.3963479995727539,0.3972676396369934,68483402
27-Mar-2020 13:22:26.841,0.5854777097702026,30982,68483400,45495,-0.585034966468811,-0.39636921882629395,0.3972923755645752,68483403
27-Mar-2020 13:22:27.841,0.5854679346084595,30982,68483400,45495,-0.5850212574005127,-0.39638465642929077,0.39731156826019287,68483404
27-Mar-2020 13:22:28.841,0.5854545831680298,31014,68483400,45495,-0.5850048065185547,-0.3964075446128845,0.3973333239555359,68483405
27-Mar-2020 13:22:29.841,0.58543860912323,31014,68483400,45495,-0.5849940776824951,-0.3964282274246216,0.397352397441864,68483406
27-Mar-2020 13:22:30.841,0.5854237079620361,31014,68483400,45495,-0.5849772691726685,-0.3964495062828064,0.3973769545555115,68483407
27-Mar-2020 13:22:31.841,0.5854138135910034,31014,68483400,45495,-0.5849584341049194,-0.39646923542022705,0.3973996639251709,68483408
27-Mar-2020 13:22:32.841,0.5853971242904663,31014,68483400,45495,-0.5849461555480957,-0.3964914083480835,0.3974200487136841,68483409
27-Mar-2020 13:22:33.842,0.5853790044784546,31014,68483400,45495,-0.5849347114562988,-0.39651626348495483,0.39743900299072266,68483410
27-Mar-2020 13:22:34.842,0.5853674411773682,31014,68483400,45495,-0.5849168300628662,-0.39653944969177246,0.3974592685699463,68483411
27-Mar-2020 13:22:35.842,0.5853536128997803,31014,68483400,45495,-0.5849014520645142,-0.39655834436416626,0.39748358726501465,68483412
27-Mar-2020 13:22:36.842,0.5853368043899536,31014,68483400,45495,-0.5848904848098755,-0.39657729864120483,0.39750534296035767,68483413
27-Mar-2020 13:22:37.842,0.5853216648101807,31014,68483400,45495,-0.5848770141601562,-0.39660346508026123,0.3975216746330261,68483414
27-Mar-2020 13:22:38.842,0.5853081941604614,31014,68483400,45495,-0.584862470626831,-0.39661914110183716,0.3975474238395691,68483415
27-Mar-2020 13:22:39.842,0.5852963924407959,31014,68483400,45495,-0.5848432779312134,-0.39663976430892944,0.39757198095321655,68483416
27-Mar-2020 13:22:40.842,0.5852819681167603,31014,68483400,45495,-0.5848324298858643,-0.3966599106788635,0.3975895643234253,68483417
27-Mar-2020 13:22:41.842,0.5852638483047485,31014,68483400,45495,-0.5848201513290405,-0.39668428897857666,0.3976099491119385,68483418
27-Mar-2020 13:22:42.842,0.5852512121200562,31014,68483400,45495,-0.5848037004470825,-0.3967044949531555,0.3976326584815979,68483419
27-Mar-2020 13:22:43.842,0.5852396488189697,31014,68483400,45495,-0.584782600402832,-0.3967278003692627,0.39765745401382446,68483420
27-Mar-2020 13:22:44.842,0.5852230787277222,31014,68483400,45495,-0.5847729444503784,-0.39674973487854004,0.39767420291900635,68483421
27-Mar-2020 13:22:45.842,0.5852066278457642,31014,68483400,45495,-0.584758996963501,-0.39677131175994873,0.3976967930793762,68483422
27-Mar-2020 13:22:46.842,0.585193395614624,31014,68483400,45495,-0.5847413539886475,-0.39679402112960815,0.39771974086761475,68483423
27-Mar-2020 13:22:47.842,0.5851799249649048,31014,68483400,45495,-0.5847258567810059,-0.3968142867088318,0.3977421522140503,68483424
27-Mar-2020 13:22:48.842,0.5851635932922363,31014,68483400,45495,-0.584715723991394,-0.39683568477630615,0.3977597951889038,68483425
27-Mar-2020 13:22:49.842,0.5851489305496216,31014,68483400,45495,-0.5847026109695435,-0.3968561887741089,0.39778029918670654,68483426
27-Mar-2020 13:22:50.842,0.5851378440856934,31014,68483400,45495,-0.5846847295761108,-0.3968772292137146,0.39780211448669434,68483427
27-Mar-2020 13:22:51.842,0.5851237773895264,31014,68483400,45495,-0.5846714973449707,-0.39689457416534424,0.39782440662384033,68483428
27-Mar-2020 13:22:52.842,0.5851095914840698,31014,68483400,45495,-0.584658145904541,-0.39691752195358276,0.3978427052497864,68483429
27-Mar-2020 13:22:53.842,0.585094690322876,31014,68483400,45495,-0.5846456289291382,-0.3969365954399109,0.39786380529403687,68483430
27-Mar-2020 13:22:54.842,0.5850794315338135,31014,68483432,45488,-0.5846272706985474,-0.396959125995636,0.39789050817489624,68483431
27-Mar-2020 13:22:55.842,0.5850651264190674,31014,68483432,45488,-0.5846103429794312,-0.39698177576065063,0.3979140520095825,68483432
27-Mar-2020 13:22:56.842,0.5850471258163452,31014,68483432,45488,-0.5845969915390015,-0.39700669050216675,0.3979349136352539,68483433
27-Mar-2020 13:22:57.842,0.5850318670272827,31014,68483432,45488,-0.58458411693573,-0.39702939987182617,0.3979536294937134,68483434
27-Mar-2020 13:22:58.842,0.585019588470459,31014,68483432,45488,-0.5845696926116943,-0.39704686403274536,0.39797598123550415,68483435
27-Mar-2020 13:22:59.842,0.5850048065185547,31014,68483432,45488,-0.5845565795898438,-0.3970688581466675,0.3979947566986084,68483436
27-Mar-2020 13:23:00.842,0.584989070892334,31046,68483432,45488,-0.5845431089401245,-0.3970922827720642,0.3980141878128052,68483437
27-Mar-2020 13:23:01.842,0.5849757194519043,31046,68483432,45488,-0.5845276117324829,-0.3971136212348938,0.39803534746170044,68483438
27-Mar-2020 13:23:02.842,0.584962010383606,31046,68483432,45488,-0.5845112800598145,-0.39713287353515625,0.3980604410171509,68483439
27-Mar-2020 13:23:03.842,0.5849494934082031,31046,68483432,45488,-0.5844963788986206,-0.39715272188186646,0.3980807065963745,68483440
27-Mar-2020 13:23:04.842,0.5849348306655884,31046,68483432,45488,-0.5844835042953491,-0.39717406034469604,0.3981000781059265,68483441
27-Mar-2020 13:23:05.842,0.584919810295105,31046,68483432,45488,-0.5844683647155762,-0.3971943259239197,0.3981242775917053,68483442
27-Mar-2020 13:23:06.842,0.5849084854125977,31046,68483432,45488,-0.5844502449035645,-0.39721524715423584,0.39814651012420654,68483443
27-Mar-2020 13:23:07.842,0.5848937034606934,31046,68483432,45488,-0.5844346284866333,-0.3972393274307251,0.3981672525405884,68483444
27-Mar-2020 13:23:08.842,0.584876537322998,31046,68483432,45488,-0.5844248533248901,-0.3972615599632263,0.3981841802597046,68483445
27-Mar-2020 13:23:09.842,0.5848609209060669,31046,68483432,45488,-0.5844091176986694,-0.397283136844635,0.3982087969779968,68483446
27-Mar-2020 13:23:10.842,0.5848476886749268,31046,68483432,45488,-0.5843924283981323,-0.3973029851913452,0.39823299646377563,68483447
27-Mar-2020 13:23:11.842,0.5848302841186523,31046,68483432,45488,-0.5843784809112549,-0.39732885360717773,0.39825278520584106,68483448
27-Mar-2020 13:23:12.842,0.584813117980957,31046,68483432,45488,-0.5843667984008789,-0.3973519802093506,0.39827239513397217,68483449
27-Mar-2020 13:23:13.842,0.5848029851913452,31046,68483432,45488,-0.5843508243560791,-0.39737027883529663,0.39829277992248535,68483450
27-Mar-2020 13:23:14.842,0.5847901105880737,31046,68483432,45488,-0.5843337774276733,-0.3973904252052307,0.39831656217575073,68483451
27-Mar-2020 13:23:15.842,0.5847753286361694,31046,68483432,45488,-0.5843243598937988,-0.3974086046218872,0.3983335494995117,68483452
27-Mar-2020 13:23:16.842,0.5847598314285278,31046,68483432,45488,-0.5843091011047363,-0.3974337577819824,0.39835405349731445,68483453
27-Mar-2020 13:23:17.842,0.584748387336731,31046,68483432,45488,-0.5842915773391724,-0.3974505662918091,0.3983791470527649,68483454
27-Mar-2020 13:23:18.842,0.5847338438034058,31046,68483432,45488,-0.5842772722244263,-0.39746981859207153,0.39840275049209595,68483455
27-Mar-2020 13:23:19.842,0.5847169160842896,31046,68483432,45488,-0.5842612981796265,-0.39749735593795776,0.39842337369918823,68483456
27-Mar-2020 13:23:20.842,0.5847024917602539,31046,68483432,45488,-0.5842498540878296,-0.39751750230789185,0.3984408974647522,68483457
27-Mar-2020 13:23:21.842,0.5846891403198242,31046,68483432,45488,-0.5842326879501343,-0.39753788709640503,0.3984658718109131,68483458
27-Mar-2020 13:23:22.842,0.5846768617630005,31046,68483432,45488,-0.5842177867889404,-0.3975585103034973,0.398485004901886,68483459
27-Mar-2020 13:23:23.842,0.5846588611602783,31046,68483432,45488,-0.58420729637146,-0.39758026599884033,0.39850449562072754,68483460
27-Mar-2020 13:23:24.842,0.5846421718597412,31046,68483432,45488,-0.584195613861084,-0.39760375022888184,0.3985227346420288,68483461
27-Mar-2020 13:23:25.842,0.5846304893493652,31046,68483432,45488,-0.5841773748397827,-0.3976244330406189,0.39854609966278076,68483462
27-Mar-2020 13:23:26.842,0.5846153497695923,31046,68483464,45495,-0.5841622352600098,-0.3976432681083679,0.3985716700553894,68483463
27-Mar-2020 13:23:27.842,0.5845993757247925,31046,68483464,45495,-0.5841500759124756,-0.39766645431518555,0.398590624332428,68483464
27-Mar-2020 13:23:28.842,0.5845873355865479,31046,68483464,45495,-0.5841341018676758,-0.3976867198944092,0.3986104726791382,68483465
27-Mar-2020 13:23:29.842,0.5845741033554077,31046,68483464,45495,-0.5841145515441895,-0.3977104425430298,0.3986356854438782,68483466
27-Mar-2020 13:23:30.842,0.5845592021942139,31046,68483464,45495,-0.584099531173706,-0.3977305293083191,0.39865976572036743,68483467
27-Mar-2020 13:23:31.842,0.5845445394515991,31046,68483464,45495,-0.5840877294540405,-0.3977522850036621,0.3986760377883911,68483468
27-Mar-2020 13:23:32.842,0.5845291614532471,31078,68483464,45495,-0.5840730667114258,-0.39777451753616333,0.3986976742744446,68483469
27-Mar-2020 13:23:33.842,0.584516167640686,31078,68483464,45495,-0.5840573310852051,-0.39779192209243774,0.39872270822525024,68483470
27-Mar-2020 13:23:34.842,0.5845032930374146,31078,68483464,45495,-0.5840442180633545,-0.3978118300437927,0.3987410068511963,68483471
27-Mar-2020 13:23:35.842,0.5844857692718506,31078,68483464,45495,-0.584031343460083,-0.3978372812271118,0.39876019954681396,68483472
27-Mar-2020 13:23:36.842,0.5844687223434448,31078,68483464,45495,-0.5840185880661011,-0.39785975217819214,0.39878135919570923,68483473
27-Mar-2020 13:23:37.842,0.584458589553833,31078,68483464,45495,-0.5840027332305908,-0.3978772759437561,0.39880210161209106,68483474
27-Mar-2020 13:23:38.842,0.584442138671875,31078,68483464,45495,-0.5839873552322388,-0.39790165424346924,0.3988243341445923,68483475
27-Mar-2020 13:23:39.842,0.5844277143478394,31078,68483464,45495,-0.5839748382568359,-0.3979232907295227,0.3988421559333801,68483476
27-Mar-2020 13:23:40.842,0.584412693977356,31078,68483464,45495,-0.5839580297470093,-0.3979456424713135,0.39886677265167236,68483477
27-Mar-2020 13:23:41.842,0.5844014883041382,31078,68483464,45495,-0.5839395523071289,-0.3979649543762207,0.39889055490493774,68483478
27-Mar-2020 13:23:42.842,0.5843839645385742,31078,68483464,45495,-0.5839251279830933,-0.3979862928390503,0.3989158272743225,68483479
27-Mar-2020 13:23:43.842,0.5843687057495117,31078,68483464,45495,-0.5839128494262695,-0.3980090022087097,0.3989338278770447,68483480
27-Mar-2020 13:23:44.842,0.5843566656112671,31078,68483464,45495,-0.5838977098464966,-0.39802902936935425,0.3989538550376892,68483481
27-Mar-2020 13:23:45.842,0.5843417644500732,31078,68483464,45495,-0.5838816165924072,-0.3980492353439331,0.3989788889884949,68483482
27-Mar-2020 13:23:46.842,0.5843267440795898,31078,68483464,45495,-0.5838690996170044,-0.3980732560157776,0.39899545907974243,68483483
27-Mar-2020 13:23:47.842,0.5843108892440796,31078,68483464,45495,-0.5838577747344971,-0.39809542894363403,0.39901310205459595,68483484
27-Mar-2020 13:23:48.842,0.5842978954315186,31078,68483464,45495,-0.5838408470153809,-0.39811569452285767,0.39903688430786133,68483485
27-Mar-2020 13:23:49.842,0.584286093711853,31078,68483464,45495,-0.5838273763656616,-0.3981315493583679,0.39905738830566406,68483486
27-Mar-2020 13:23:50.842,0.5842705965042114,31078,68483464,45495,-0.5838140249252319,-0.398154079914093,0.39907753467559814,68483487
27-Mar-2020 13:23:51.842,0.5842512845993042,31078,68483464,45495,-0.5837997198104858,-0.3981810212135315,0.39910000562667847,68483488
27-Mar-2020 13:23:52.842,0.5842394828796387,31078,68483464,45495,-0.5837833881378174,-0.3981979489326477,0.39912426471710205,68483489
27-Mar-2020 13:23:53.842,0.5842270851135254,31078,68483464,45495,-0.5837671756744385,-0.3982190489768982,0.3991449475288391,68483490
27-Mar-2020 13:23:54.842,0.5842099189758301,31078,68483464,45495,-0.5837541818618774,-0.39824098348617554,0.39916741847991943,68483491
27-Mar-2020 13:23:55.842,0.5841947793960571,31078,68483464,45495,-0.5837397575378418,-0.39826464653015137,0.3991866111755371,68483492
27-Mar-2020 13:23:56.842,0.5841834545135498,31078,68483464,45495,-0.5837204456329346,-0.39828652143478394,0.3992096185684204,68483493
27-Mar-2020 13:23:57.842,0.5841692686080933,31078,68483464,45495,-0.5837064981460571,-0.3983043432235718,0.39923304319381714,68483494
27-Mar-2020 13:23:58.842,0.5841517448425293,31078,68483496,45495,-0.5836958885192871,-0.39832520484924316,0.3992534279823303,68483495
27-Mar-2020 13:23:59.842,0.584138035774231,31078,68483496,45495,-0.5836794376373291,-0.39835065603256226,0.3992723822593689,68483496
27-Mar-2020 13:24:00.842,0.5841249227523804,31078,68483496,45495,-0.5836660861968994,-0.3983684778213501,0.3992934823036194,68483497
27-Mar-2020 13:24:01.842,0.5841103792190552,31078,68483496,45495,-0.583651065826416,-0.39838892221450806,0.3993161916732788,68483498
27-Mar-2020 13:24:02.842,0.5840936899185181,31078,68483496,45495,-0.5836384296417236,-0.39841365814208984,0.399334192276001,68483499
27-Mar-2020 13:24:03.842,0.5840818881988525,31078,68483496,45495,-0.5836259126663208,-0.39843153953552246,0.39935219287872314,68483500
27-Mar-2020 13:24:04.842,0.5840674638748169,31110,68483496,45495,-0.5836082696914673,-0.3984530568122864,0.399377703666687,68483501
27-Mar-2020 13:24:05.842,0.5840553045272827,31110,68483496,45495,-0.5835901498794556,-0.39847612380981445,0.39939814805984497,68483502
27-Mar-2020 13:24:06.842,0.5840357542037964,31110,68483496,45495,-0.5835775136947632,-0.3985000252723694,0.3994213938713074,68483503
27-Mar-2020 13:24:07.842,0.5840221643447876,31110,68483496,45495,-0.5835628509521484,-0.39851856231689453,0.399444580078125,68483504
27-Mar-2020 13:24:08.842,0.5840096473693848,31110,68483496,45495,-0.5835443735122681,-0.39854001998901367,0.3994683027267456,68483505
27-Mar-2020 13:24:09.842,0.5839964151382446,31110,68483496,45495,-0.5835307836532593,-0.3985610008239746,0.3994863033294678,68483506
27-Mar-2020 13:24:10.842,0.5839778184890747,31110,68483496,45495,-0.5835186243057251,-0.398584246635437,0.3995082378387451,68483507
27-Mar-2020 13:24:11.842,0.5839656591415405,31110,68483496,45495,-0.5835059881210327,-0.39860206842422485,0.39952683448791504,68483508
27-Mar-2020 13:24:12.842,0.5839532613754272,31110,68483496,45495,-0.5834898948669434,-0.3986210227012634,0.39954930543899536,68483509
27-Mar-2020 13:24:13.842,0.5839357376098633,31110,68483496,45495,-0.5834760665893555,-0.39864450693130493,0.3995717167854309,68483510
27-Mar-2020 13:24:14.842,0.583920955657959,31110,68483496,45495,-0.5834634304046631,-0.39866816997528076,0.399588406085968,68483511
27-Mar-2020 13:24:15.842,0.5839061737060547,31110,68483496,45495,-0.5834468603134155,-0.3986912965774536,0.3996111750602722,68483512
27-Mar-2020 13:24:16.842,0.5838941335678101,31110,68483496,45495,-0.5834298133850098,-0.3987102508544922,0.39963483810424805,68483513
27-Mar-2020 13:24:17.842,0.5838797092437744,31110,68483496,45495,-0.5834164619445801,-0.39873164892196655,0.3996537923812866,68483514
27-Mar-2020 13:24:18.842,0.5838639736175537,31110,68483496,45495,-0.5834033489227295,-0.3987538814544678,0.39967381954193115,68483515
27-Mar-2020 13:24:19.842,0.5838502645492554,31110,68483496,45495,-0.5833867788314819,-0.3987743854522705,0.3996978998184204,68483516
27-Mar-2020 13:24:20.842,0.5838348865509033,31110,68483496,45495,-0.5833685398101807,-0.3987966775894165,0.39972424507141113,68483517
27-Mar-2020 13:24:21.842,0.5838205814361572,31110,68483496,45495,-0.5833572149276733,-0.39881646633148193,0.3997424840927124,68483518
27-Mar-2020 13:24:22.842,0.5838030576705933,31110,68483496,45495,-0.5833448171615601,-0.39883989095687866,0.3997623324394226,68483519
27-Mar-2020 13:24:23.842,0.5837905406951904,31110,68483496,45495,-0.5833293199539185,-0.3988584876060486,0.39978426694869995,68483520
27-Mar-2020 13:24:24.842,0.5837775468826294,31110,68483496,45495,-0.5833144187927246,-0.39887839555740356,0.39980548620224,68483521
27-Mar-2020 13:24:25.842,0.5837633609771729,31110,68483496,45495,-0.5832985639572144,-0.3989039659500122,0.3998236656188965,68483522
27-Mar-2020 13:24:26.842,0.5837435722351074,31110,68483496,45495,-0.5832892656326294,-0.39892464876174927,0.3998457193374634,68483523
27-Mar-2020 13:24:27.842,0.5837324857711792,31110,68483496,45495,-0.5832706689834595,-0.398945689201355,0.39986783266067505,68483524
27-Mar-2020 13:24:28.842,0.5837202072143555,31110,68483496,45495,-0.5832531452178955,-0.39896756410598755,0.39988940954208374,68483525
27-Mar-2020 13:24:29.842,0.5837008953094482,31110,68483496,45495,-0.5832409858703613,-0.39899003505706787,0.3999130129814148,68483526
27-Mar-2020 13:24:30.842,0.5836868286132812,31110,68483528,45495,-0.5832284688949585,-0.39900898933410645,0.3999330401420593,68483527
27-Mar-2020 13:24:31.842,0.5836776494979858,31110,68483528,45495,-0.5832071304321289,-0.3990328907966614,0.39995354413986206,68483528
27-Mar-2020 13:24:32.842,0.5836620330810547,31110,68483528,45495,-0.5831958055496216,-0.3990500569343567,0.3999757766723633,68483529
27-Mar-2020 13:24:33.842,0.583646297454834,31110,68483528,45495,-0.5831867456436157,-0.3990669250488281,0.3999953269958496,68483530
27-Mar-2020 13:24:34.842,0.5836330652236938,31110,68483528,45495,-0.5831698179244995,-0.39909595251083374,0.40001028776168823,68483531
27-Mar-2020 13:24:35.842,0.5836200714111328,31110,68483528,45495,-0.5831530094146729,-0.3991127610206604,0.40003710985183716,68483532
27-Mar-2020 13:24:36.842,0.583601713180542,31142,68483528,45495,-0.5831398963928223,-0.3991313576698303,0.40006446838378906,68483533
27-Mar-2020 13:24:37.842,0.5835882425308228,31142,68483528,45495,-0.5831248760223389,-0.39915668964385986,0.40008050203323364,68483534
27-Mar-2020 13:24:38.842,0.5835717916488647,31142,68483528,45495,-0.583111047744751,-0.3991798758506775,0.40010178089141846,68483535
27-Mar-2020 13:24:39.842,0.5835578441619873,31142,68483528,45495,-0.5830961465835571,-0.3991987705230713,0.40012460947036743,68483536
27-Mar-2020 13:24:40.842,0.5835443735122681,31142,68483528,45495,-0.583077073097229,-0.39922451972961426,0.40014612674713135,68483537
27-Mar-2020 13:24:41.842,0.5835278034210205,31142,68483528,45495,-0.5830637216567993,-0.39924919605255127,0.4001653790473938,68483538
27-Mar-2020 13:24:42.842,0.5835134983062744,31142,68483528,45495,-0.5830540657043457,-0.39926451444625854,0.4001849889755249,68483539
27-Mar-2020 13:24:43.842,0.5835025310516357,31142,68483528,45495,-0.5830342769622803,-0.3992864489555359,0.4002082347869873,68483540
27-Mar-2020 13:24:44.842,0.583489179611206,31142,68483528,45495,-0.5830206871032715,-0.3993050456047058,0.4002293348312378,68483541
27-Mar-2020 13:24:45.842,0.583469033241272,31142,68483528,45495,-0.583011269569397,-0.3993263840675354,0.4002506136894226,68483542
27-Mar-2020 13:24:46.842,0.5834561586380005,31142,68483528,45495,-0.5829943418502808,-0.399350643157959,0.4002700448036194,68483543
27-Mar-2020 13:24:47.842,0.5834453105926514,31142,68483528,45495,-0.5829766988754272,-0.39936983585357666,0.40029215812683105,68483544
27-Mar-2020 13:24:48.842,0.5834263563156128,31142,68483528,45495,-0.5829668045043945,-0.39938920736312866,0.40031498670578003,68483545
27-Mar-2020 13:24:49.842,0.5834112167358398,31142,68483528,45495,-0.5829516649246216,-0.39941442012786865,0.40033388137817383,68483546
27-Mar-2020 13:24:50.842,0.5833989381790161,31142,68483528,45495,-0.5829322338104248,-0.39943927526474,0.4003552198410034,68483547
27-Mar-2020 13:24:51.842,0.5833830833435059,31142,68483528,45495,-0.5829179286956787,-0.39945703744888306,0.40038132667541504,68483548
27-Mar-2020 13:24:52.842,0.5833702087402344,31142,68483528,45495,-0.5829067230224609,-0.3994746804237366,0.4003991484642029,68483549
27-Mar-2020 13:24:53.842,0.5833557844161987,31142,68483528,45495,-0.5828913450241089,-0.3995000123977661,0.40041714906692505,68483550
27-Mar-2020 13:24:54.842,0.5833377838134766,31142,68483528,45495,-0.5828745365142822,-0.39952367544174194,0.4004444479942322,68483551
27-Mar-2020 13:24:55.842,0.5833239555358887,31142,68483528,45495,-0.582859992980957,-0.3995426297187805,0.4004669785499573,68483552
27-Mar-2020 13:24:56.842,0.5833131074905396,31142,68483528,45495,-0.5828447341918945,-0.3995637893676758,0.4004834294319153,68483553
27-Mar-2020 13:24:57.842,0.5832943916320801,31142,68483528,45495,-0.5828334093093872,-0.3995864987373352,0.40050482749938965,68483554
27-Mar-2020 13:24:58.842,0.5832841396331787,31142,68483528,45495,-0.5828187465667725,-0.39960193634033203,0.40052539110183716,68483555
27-Mar-2020 13:24:59.842,0.5832704305648804,31142,68483528,45495,-0.5828031301498413,-0.3996240496635437,0.40054649114608765,68483556
27-Mar-2020 13:25:00.842,0.5832501649856567,31142,68483528,45495,-0.5827915668487549,-0.39964795112609863,0.40056848526000977,68483557
27-Mar-2020 13:25:01.842,0.5832366943359375,31142,68483528,45495,-0.5827758312225342,-0.3996707797050476,0.40058815479278564,68483558
27-Mar-2020 13:25:02.842,0.5832252502441406,31142,68483560,45495,-0.5827575922012329,-0.3996902108192444,0.4006122350692749,68483559
27-Mar-2020 13:25:03.842,0.5832111835479736,31142,68483560,45495,-0.5827425718307495,-0.39971017837524414,0.4006347060203552,68483560
27-Mar-2020 13:25:04.842,0.5831924676895142,31142,68483560,45495,-0.5827298164367676,-0.39973580837249756,0.4006548523902893,68483561
27-Mar-2020 13:25:05.842,0.5831795930862427,31142,68483560,45495,-0.5827161073684692,-0.39975637197494507,0.4006728529930115,68483562
27-Mar-2020 13:25:06.842,0.5831658840179443,31142,68483560,45495,-0.5826990604400635,-0.3997754454612732,0.400698721408844,68483563
27-Mar-2020 13:25:07.842,0.5831509828567505,31142,68483560,45495,-0.582685112953186,-0.3997959494590759,0.40072041749954224,68483564
27-Mar-2020 13:25:08.842,0.5831364393234253,31174,68483560,45495,-0.5826714038848877,-0.39981937408447266,0.40073835849761963,68483565
27-Mar-2020 13:25:09.842,0.5831215381622314,31174,68483560,45495,-0.5826593637466431,-0.3998391032218933,0.40075790882110596,68483566
27-Mar-2020 13:25:10.842,0.5831081867218018,31174,68483560,45495,-0.582642674446106,-0.39985907077789307,0.4007810950279236,68483567
27-Mar-2020 13:25:11.842,0.5830966234207153,31174,68483560,45495,-0.5826274156570435,-0.3998790979385376,0.40080004930496216,68483568
27-Mar-2020 13:25:12.842,0.5830785036087036,31174,68483560,45495,-0.5826162099838257,-0.3999011516571045,0.40082085132598877,68483569
27-Mar-2020 13:25:13.842,0.5830639600753784,31174,68483560,45495,-0.5826009511947632,-0.39992356300354004,0.4008415937423706,68483570
27-Mar-2020 13:25:14.842,0.5830508470535278,31174,68483560,45495,-0.5825827121734619,-0.3999444842338562,0.40086686611175537,68483571
27-Mar-2020 13:25:15.842,0.5830329656600952,31174,68483560,45495,-0.5825667381286621,-0.39996832609176636,0.40089213848114014,68483572
27-Mar-2020 13:25:16.842,0.5830159187316895,31174,68483560,45495,-0.5825537443161011,-0.399993360042572,0.4009108543395996,68483573
27-Mar-2020 13:25:17.842,0.5830029249191284,31174,68483560,45495,-0.5825393199920654,-0.4000133275985718,0.4009305238723755,68483574
27-Mar-2020 13:25:18.842,0.5829916000366211,31174,68483560,45495,-0.582524299621582,-0.40002983808517456,0.40095245838165283,68483575
27-Mar-2020 13:25:19.842,0.5829775333404541,31174,68483560,45495,-0.5825119018554688,-0.4000486731529236,0.40097230672836304,68483576
27-Mar-2020 13:25:20.842,0.582962155342102,31174,68483560,45495,-0.5824979543685913,-0.4000745415687561,0.4009888172149658,68483577
27-Mar-2020 13:25:21.842,0.5829464197158813,31174,68483560,45495,-0.5824853181838989,-0.4000912308692932,0.4010130763053894,68483578
27-Mar-2020 13:25:22.842,0.5829344987869263,31174,68483560,45495,-0.5824685096740723,-0.4001091718673706,0.4010370373725891,68483579
27-Mar-2020 13:25:23.842,0.5829194784164429,31174,68483560,45495,-0.5824534893035889,-0.40013325214385986,0.40105652809143066,68483580
27-Mar-2020 13:25:24.842,0.5829020738601685,31174,68483560,45495,-0.5824388265609741,-0.40015852451324463,0.4010779857635498,68483581
27-Mar-2020 13:25:25.842,0.5828872919082642,31174,68483560,45495,-0.5824211835861206,-0.40018004179000854,0.4011038541793823,68483582
27-Mar-2020 13:25:26.842,0.5828765630722046,31174,68483560,45495,-0.5824064016342163,-0.40019911527633667,0.4011216163635254,68483583
27-Mar-2020 13:25:27.842,0.582861065864563,31174,68483560,45495,-0.5823936462402344,-0.4002196192741394,0.40114253759384155,68483584
27-Mar-2020 13:25:28.842,0.5828430652618408,31174,68483560,45495,-0.5823819637298584,-0.40024375915527344,0.4011613130569458,68483585
27-Mar-2020 13:25:29.842,0.5828304290771484,31174,68483560,45495,-0.5823649168014526,-0.40026503801345825,0.40118348598480225,68483586
27-Mar-2020 13:25:30.842,0.5828155279159546,31174,68483560,45495,-0.5823506116867065,-0.4002828598022461,0.40120798349380493,68483587
27-Mar-2020 13:25:31.842,0.5828009843826294,31174,68483560,45495,-0.5823390483856201,-0.4003039002418518,0.40122514963150024,68483588
27-Mar-2020 13:25:32.842,0.5827867984771729,31174,68483560,45495,-0.5823225975036621,-0.4003280997276306,0.40124523639678955,68483589
27-Mar-2020 13:25:33.842,0.5827733278274536,31174,68483560,45495,-0.582306981086731,-0.40034639835357666,0.40126925706863403,68483590
27-Mar-2020 13:25:34.842,0.5827583074569702,31174,68483592,45488,-0.5822924375534058,-0.40036827325820923,0.40129029750823975,68483591
27-Mar-2020 13:25:35.842,0.5827429294586182,31174,68483592,45488,-0.5822771787643433,-0.4003918170928955,0.40131157636642456,68483592
27-Mar-2020 13:25:36.842,0.5827287435531616,31174,68483592,45488,-0.5822634696960449,-0.4004133939743042,0.40133047103881836,68483593
27-Mar-2020 13:25:37.842,0.5827138423919678,31174,68483592,45488,-0.5822485685348511,-0.40043121576309204,0.401355504989624,68483594
27-Mar-2020 13:25:38.842,0.5827018022537231,31174,68483592,45488,-0.5822319984436035,-0.4004512429237366,0.40137702226638794,68483595
27-Mar-2020 13:25:39.842,0.5826848745346069,31174,68483592,45488,-0.5822197198867798,-0.40047508478164673,0.4013962149620056,68483596
27-Mar-2020 13:25:40.842,0.5826699733734131,31206,68483592,45488,-0.5822041034698486,-0.40049707889556885,0.40141814947128296,68483597
27-Mar-2020 13:25:41.842,0.5826563835144043,31206,68483592,45488,-0.5821893215179443,-0.4005170464515686,0.4014394283294678,68483598
27-Mar-2020 13:25:42.842,0.5826408863067627,31206,68483592,45488,-0.5821746587753296,-0.40053844451904297,0.401461660861969,68483599
27-Mar-2020 13:25:43.842,0.5826256275177002,31206,68483592,45488,-0.5821617841720581,-0.4005603790283203,0.4014807939529419,68483600
27-Mar-2020 13:25:44.842,0.5826126337051392,31206,68483592,45488,-0.5821456909179688,-0.400581955909729,0.40150147676467896,68483601
27-Mar-2020 13:25:45.842,0.582598090171814,31206,68483592,45488,-0.5821307897567749,-0.40060025453567505,0.4015260934829712,68483602
27-Mar-2020 13:25:46.842,0.5825822353363037,31206,68483592,45488,-0.5821149349212646,-0.40062254667282104,0.4015498161315918,68483603
27-Mar-2020 13:25:47.842,0.5825667381286621,31206,68483592,45488,-0.5821012258529663,-0.40064799785614014,0.4015665054321289,68483604
27-Mar-2020 13:25:48.842,0.5825506448745728,31206,68483592,45488,-0.5820871591567993,-0.4006693363189697,0.4015888571739197,68483605
27-Mar-2020 13:25:49.842,0.5825366973876953,31206,68483592,45488,-0.5820714235305786,-0.40068793296813965,0.40161341428756714,68483606
27-Mar-2020 13:25:50.842,0.5825244188308716,31206,68483592,45488,-0.5820558071136475,-0.4007115364074707,0.40163058042526245,68483607
27-Mar-2020 13:25:51.842,0.5825103521347046,31206,68483592,45488,-0.5820446014404297,-0.40073162317276,0.4016473889350891,68483608
27-Mar-2020 13:25:52.842,0.5824962854385376,31206,68483592,45488,-0.5820297002792358,-0.4007507562637329,0.4016702175140381,68483609
27-Mar-2020 13:25:53.842,0.5824830532073975,31206,68483592,45488,-0.5820134878158569,-0.4007722735404968,0.40169137716293335,68483610
27-Mar-2020 13:25:54.842,0.5824685096740723,31206,68483592,45488,-0.582000732421875,-0.4007921814918518,0.4017108082771301,68483611
27-Mar-2020 13:25:55.842,0.5824486017227173,31206,68483592,45488,-0.581986665725708,-0.4008176326751709,0.4017346501350403,68483612
27-Mar-2020 13:25:56.842,0.5824366807937622,31206,68483592,45488,-0.5819700956344604,-0.400837779045105,0.4017559885978699,68483613
27-Mar-2020 13:25:57.842,0.5824259519577026,31206,68483592,45488,-0.5819516181945801,-0.4008561968803406,0.4017799496650696,68483614
27-Mar-2020 13:25:58.842,0.5824068784713745,31206,68483592,45488,-0.5819394588470459,-0.40087980031967163,0.4018017053604126,68483615
27-Mar-2020 13:25:59.842,0.5823894739151001,31206,68483592,45488,-0.5819251537322998,-0.40090614557266235,0.40182119607925415,68483616
27-Mar-2020 13:26:00.842,0.5823764801025391,31206,68483592,45488,-0.5819106101989746,-0.4009227752685547,0.4018445611000061,68483617
27-Mar-2020 13:26:01.842,0.5823612213134766,31206,68483592,45488,-0.5818977355957031,-0.40094220638275146,0.40186578035354614,68483618
27-Mar-2020 13:26:02.842,0.582348108291626,31206,68483592,45488,-0.5818824768066406,-0.40096497535705566,0.40188485383987427,68483619
27-Mar-2020 13:26:03.842,0.5823315382003784,31206,68483592,45488,-0.5818675756454468,-0.4009888768196106,0.40190649032592773,68483620
27-Mar-2020 13:26:04.842,0.5823173522949219,31206,68483592,45488,-0.5818566083908081,-0.4010049104690552,0.4019266963005066,68483621
27-Mar-2020 13:26:05.842,0.582303524017334,31206,68483592,45488,-0.5818396806716919,-0.4010288715362549,0.4019474983215332,68483622
27-Mar-2020 13:26:06.842,0.5822921991348267,31206,68483624,45495,-0.581824779510498,-0.40104883909225464,0.40196555852890015,68483623
27-Mar-2020 13:26:07.842,0.5822733640670776,31206,68483624,45495,-0.5818127393722534,-0.40106964111328125,0.4019894599914551,68483624
27-Mar-2020 13:26:08.842,0.5822619199752808,31206,68483624,45495,-0.5817923545837402,-0.40109163522720337,0.40201306343078613,68483625
27-Mar-2020 13:26:09.842,0.5822497606277466,31206,68483624,45495,-0.5817750692367554,-0.4011133909225464,0.4020339250564575,68483626
27-Mar-2020 13:26:10.842,0.5822319984436035,31206,68483624,45495,-0.5817655324935913,-0.40113455057144165,0.40205276012420654,68483627
27-Mar-2020 13:26:11.842,0.582216739654541,31206,68483624,45495,-0.5817495584487915,-0.40115880966186523,0.4020736813545227,68483628
27-Mar-2020 13:26:12.842,0.5822024345397949,31238,68483624,45495,-0.5817333459854126,-0.4011780619621277,0.40209871530532837,68483629
27-Mar-2020 13:26:13.842,0.5821899175643921,31238,68483624,45495,-0.5817198753356934,-0.4011964201927185,0.40211784839630127,68483630
27-Mar-2020 13:26:14.842,0.5821722745895386,31238,68483624,45495,-0.5817075967788696,-0.4012208580970764,0.4021369218826294,68483631
27-Mar-2020 13:26:15.842,0.5821583271026611,31238,68483624,45495,-0.5816929340362549,-0.4012412428855896,0.40215760469436646,68483632
27-Mar-2020 13:26:16.842,0.5821431875228882,31238,68483624,45495,-0.5816754102706909,-0.40126192569732666,0.40218454599380493,68483633
27-Mar-2020 13:26:17.842,0.5821309089660645,31238,68483624,45495,-0.5816603899002075,-0.4012818932533264,0.4022040367126465,68483634
27-Mar-2020 13:26:18.842,0.5821139812469482,31238,68483624,45495,-0.5816481113433838,-0.4013058543205261,0.40222233533859253,68483635
27-Mar-2020 13:26:19.842,0.5820978879928589,31238,68483624,45495,-0.5816340446472168,-0.4013272523880005,0.4022446870803833,68483636
27-Mar-2020 13:26:20.842,0.5820887088775635,31238,68483624,45495,-0.5816142559051514,-0.40134578943252563,0.4022681713104248,68483637
27-Mar-2020 13:26:21.842,0.5820730924606323,31238,68483624,45495,-0.5816030502319336,-0.4013652801513672,0.4022876024246216,68483638
27-Mar-2020 13:26:22.842,0.5820572376251221,31238,68483624,45495,-0.5815882682800293,-0.4013894200325012,0.4023076295852661,68483639
27-Mar-2020 13:26:23.842,0.5820434093475342,31238,68483624,45495,-0.5815730094909668,-0.4014095664024353,0.4023292064666748,68483640
27-Mar-2020 13:26:24.842,0.582032322883606,31238,68483624,45495,-0.5815562009811401,-0.401425838470459,0.4023531675338745,68483641
27-Mar-2020 13:26:25.842,0.5820151567459106,31238,68483624,45495,-0.5815433263778687,-0.401449978351593,0.40237271785736084,68483642
27-Mar-2020 13:26:26.842,0.5819978713989258,31238,68483624,45495,-0.5815271139144897,-0.4014779329299927,0.4023932218551636,68483643
27-Mar-2020 13:26:27.842,0.5819838047027588,31238,68483624,45495,-0.5815128087997437,-0.4014968276023865,0.4024158716201782,68483644
27-Mar-2020 13:26:28.842,0.5819710493087769,31238,68483624,45495,-0.5814993381500244,-0.4015136957168579,0.40243709087371826,68483645
27-Mar-2020 13:26:29.842,0.5819582939147949,31238,68483624,45495,-0.5814822912216187,-0.401538610458374,0.40245532989501953,68483646
27-Mar-2020 13:26:30.842,0.5819375514984131,31238,68483624,45495,-0.5814703702926636,-0.4015626311302185,0.40247857570648193,68483647
27-Mar-2020 13:26:31.842,0.5819242000579834,31238,68483624,45495,-0.5814570188522339,-0.40157824754714966,0.40250086784362793,68483648
27-Mar-2020 13:26:32.842,0.5819149017333984,31238,68483624,45495,-0.5814400911331177,-0.40159720182418823,0.4025201201438904,68483649
27-Mar-2020 13:26:33.842,0.581897497177124,31238,68483624,45495,-0.5814262628555298,-0.40162193775177,0.4025406241416931,68483650
27-Mar-2020 13:26:34.842,0.5818781852722168,31238,68483624,45495,-0.5814131498336792,-0.4016459584236145,0.40256333351135254,68483651
27-Mar-2020 13:26:35.842,0.581866979598999,31238,68483624,45495,-0.5813944339752197,-0.40166598558425903,0.4025869369506836,68483652
27-Mar-2020 13:26:36.842,0.5818544626235962,31238,68483624,45495,-0.5813759565353394,-0.40168845653533936,0.4026094079017639,68483653
27-Mar-2020 13:26:37.842,0.5818368196487427,31238,68483624,45495,-0.5813654661178589,-0.40170836448669434,0.4026300311088562,68483654
27-Mar-2020 13:26:38.842,0.5818227529525757,31238,68483656,45495,-0.5813511610031128,-0.40173041820526123,0.4026489853858948,68483655
27-Mar-2020 13:26:39.842,0.5818111896514893,31238,68483656,45495,-0.5813331604003906,-0.4017501473426819,0.4026719927787781,68483656
27-Mar-2020 13:26:40.842,0.5817965269088745,31238,68483656,45495,-0.5813212394714355,-0.4017694592475891,0.40269148349761963,68483657
27-Mar-2020 13:26:41.842,0.5817816257476807,31238,68483656,45495,-0.5813077688217163,-0.4017927646636963,0.40270912647247314,68483658
27-Mar-2020 13:26:42.842,0.5817676782608032,31238,68483656,45495,-0.5812934637069702,-0.4018133282661438,0.40272921323776245,68483659
27-Mar-2020 13:26:43.842,0.5817524194717407,31238,68483656,45495,-0.5812779664993286,-0.4018321633338928,0.4027544856071472,68483660
27-Mar-2020 13:26:44.842,0.5817381143569946,31270,68483656,45495,-0.5812610387802124,-0.4018568992614746,0.4027753472328186,68483661
27-Mar-2020 13:26:45.842,0.5817204713821411,31270,68483656,45495,-0.5812480449676514,-0.40188002586364746,0.4027961492538452,68483662
27-Mar-2020 13:26:46.842,0.5817028284072876,31270,68483656,45495,-0.5812337398529053,-0.4019019603729248,0.4028204679489136,68483663
27-Mar-2020 13:26:47.842,0.581693172454834,31270,68483656,45495,-0.5812145471572876,-0.40192079544067383,0.40284353494644165,68483664
27-Mar-2020 13:26:48.842,0.5816797018051147,31270,68483656,45495,-0.5811998844146729,-0.40194159746170044,0.40286320447921753,68483665
27-Mar-2020 13:26:49.842,0.5816622972488403,31270,68483656,45495,-0.5811885595321655,-0.4019632935523987,0.40288275480270386,68483666
27-Mar-2020 13:26:50.842,0.5816493034362793,31270,68483656,45495,-0.5811729431152344,-0.40198272466659546,0.4029049873352051,68483667
27-Mar-2020 13:26:51.842,0.5816384553909302,31270,68483656,45495,-0.5811583995819092,-0.4019995331764221,0.4029248356819153,68483668
27-Mar-2020 13:26:52.842,0.5816227197647095,31270,68483656,45495,-0.5811461210250854,-0.40202146768569946,0.40294361114501953,68483669
27-Mar-2020 13:26:53.842,0.5816043615341187,31270,68483656,45495,-0.5811327695846558,-0.4020463228225708,0.4029644727706909,68483670
27-Mar-2020 13:26:54.842,0.5815889835357666,31270,68483656,45495,-0.5811160802841187,-0.4020695686340332,0.40298712253570557,68483671
27-Mar-2020 13:26:55.842,0.5815783739089966,31270,68483656,45495,-0.5811009407043457,-0.40208524465560913,0.40300869941711426,68483672
27-Mar-2020 13:26:56.842,0.5815600156784058,31270,68483656,45495,-0.5810859203338623,-0.40211182832717896,0.4030304551124573,68483673
27-Mar-2020 13:26:57.842,0.581544041633606,31270,68483656,45495,-0.5810724496841431,-0.4021356701850891,0.4030492305755615,68483674
27-Mar-2020 13:26:58.842,0.5815308094024658,31270,68483656,45495,-0.5810530185699463,-0.40215635299682617,0.4030756950378418,68483675
27-Mar-2020 13:26:59.842,0.5815165042877197,31270,68483656,45495,-0.5810378789901733,-0.4021764397621155,0.4030981659889221,68483676
27-Mar-2020 13:27:00.842,0.5815025568008423,31270,68483656,45495,-0.581024169921875,-0.4021996259689331,0.4031146168708801,68483677
27-Mar-2020 13:27:01.842,0.5814855098724365,31270,68483656,45495,-0.5810133218765259,-0.40221738815307617,0.4031372666358948,68483678
27-Mar-2020 13:27:02.842,0.5814703702926636,31270,68483656,45495,-0.5809955596923828,-0.40224069356918335,0.4031614065170288,68483679
27-Mar-2020 13:27:03.842,0.5814601182937622,31270,68483656,45495,-0.5809808969497681,-0.4022587537765503,0.4031798243522644,68483680
27-Mar-2020 13:27:04.842,0.5814418792724609,31270,68483656,45495,-0.5809698104858398,-0.4022808074951172,0.40320003032684326,68483681
27-Mar-2020 13:27:05.842,0.5814257860183716,31270,68483656,45495,-0.5809556245803833,-0.4023042917251587,0.40322011709213257,68483682
27-Mar-2020 13:27:06.842,0.5814143419265747,31270,68483656,45495,-0.580938458442688,-0.4023229479789734,0.4032425284385681,68483683
27-Mar-2020 13:27:07.842,0.5814013481140137,31270,68483656,45495,-0.580923318862915,-0.40234386920928955,0.40326249599456787,68483684
27-Mar-2020 13:27:08.842,0.581383466720581,31270,68483656,45495,-0.5809081792831421,-0.40236973762512207,0.4032846689224243,68483685
27-Mar-2020 13:27:09.842,0.5813676118850708,31270,68483656,45495,-0.5808942317962646,-0.40239113569259644,0.4033052921295166,68483686
27-Mar-2020 13:27:10.842,0.5813560485839844,31270,68483688,45495,-0.5808783769607544,-0.4024091362953186,0.40332716703414917,68483687
27-Mar-2020 13:27:11.842,0.5813403129577637,31270,68483688,45495,-0.5808600187301636,-0.40243422985076904,0.4033507704734802,68483688
27-Mar-2020 13:27:12.842,0.581323504447937,31270,68483688,45495,-0.5808460712432861,-0.40245771408081055,0.4033721089363098,68483689
27-Mar-2020 13:27:13.842,0.5813082456588745,31270,68483688,45495,-0.580833911895752,-0.4024764895439148,0.4033925533294678,68483690
27-Mar-2020 13:27:14.842,0.5812990665435791,31270,68483688,45495,-0.58082115650177,-0.40249067544937134,0.40341025590896606,68483691
27-Mar-2020 13:27:15.842,0.5812839269638062,31270,68483688,45495,-0.5808043479919434,-0.4025142192840576,0.40343308448791504,68483692
27-Mar-2020 13:27:16.842,0.581265926361084,31302,68483688,45495,-0.5807961225509644,-0.4025344252586365,0.4034506678581238,68483693
27-Mar-2020 13:27:17.842,0.581249475479126,31302,68483688,45495,-0.5807781219482422,-0.40255868434906006,0.403475821018219,68483694
27-Mar-2020 13:27:18.842,0.5812393426895142,31302,68483688,45495,-0.5807617902755737,-0.4025765657424927,0.4034963846206665,68483695
27-Mar-2020 13:27:19.842,0.5812225341796875,31302,68483688,45495,-0.5807485580444336,-0.4025990962982178,0.4035171866416931,68483696
27-Mar-2020 13:27:20.842,0.5812064409255981,31302,68483688,45495,-0.5807336568832397,-0.4026229977607727,0.40353745222091675,68483697
27-Mar-2020 13:27:21.842,0.5811922550201416,31302,68483688,45495,-0.5807175636291504,-0.40264469385147095,0.40355974435806274,68483698
27-Mar-2020 13:27:22.842,0.5811803340911865,31302,68483688,45495,-0.58069908618927,-0.4026649594306946,0.4035831093788147,68483699
27-Mar-2020 13:27:23.842,0.581165075302124,31302,68483688,45495,-0.5806856155395508,-0.40268486738204956,0.4036046266555786,68483700
27-Mar-2020 13:27:24.842,0.5811481475830078,31302,68483688,45495,-0.5806745290756226,-0.4027068614959717,0.40362292528152466,68483701
27-Mar-2020 13:27:25.842,0.5811344385147095,31302,68483688,45495,-0.5806592702865601,-0.4027273654937744,0.4036438465118408,68483702
27-Mar-2020 13:27:26.842,0.5811246633529663,31302,68483688,45495,-0.5806442499160767,-0.4027431011199951,0.4036639332771301,68483703
27-Mar-2020 13:27:27.842,0.5811055898666382,31302,68483688,45495,-0.5806297063827515,-0.40276992321014404,0.40368586778640747,68483704
27-Mar-2020 13:27:28.842,0.5810879468917847,31302,68483688,45495,-0.5806198120117188,-0.40278923511505127,0.4037063717842102,68483705
27-Mar-2020 13:27:29.842,0.5810744762420654,31302,68483688,45495,-0.5806010961532593,-0.4028131365776062,0.4037289023399353,68483706
27-Mar-2020 13:27:30.842,0.5810632705688477,31302,68483688,45495,-0.5805835723876953,-0.40283459424972534,0.4037483334541321,68483707
27-Mar-2020 13:27:31.842,0.581045389175415,31302,68483688,45495,-0.580572247505188,-0.40285390615463257,0.4037712812423706,68483708
27-Mar-2020 13:27:32.842,0.5810273885726929,31302,68483688,45495,-0.5805600881576538,-0.40287697315216064,0.4037916660308838,68483709
27-Mar-2020 13:27:33.842,0.5810186862945557,31302,68483688,45495,-0.5805394649505615,-0.4028977155685425,0.4038134217262268,68483710
27-Mar-2020 13:27:34.842,0.5810058116912842,31302,68483688,45495,-0.5805264711380005,-0.40291422605514526,0.40383416414260864,68483711
27-Mar-2020 13:27:35.842,0.5809870958328247,31302,68483688,45495,-0.5805140733718872,-0.4029368758201599,0.4038562774658203,68483712
27-Mar-2020 13:27:36.842,0.5809717178344727,31302,68483688,45495,-0.5804990530014038,-0.4029619097709656,0.40387481451034546,68483713
27-Mar-2020 13:27:37.842,0.5809605121612549,31302,68483688,45495,-0.5804823637008667,-0.4029785990715027,0.40389782190322876,68483714
27-Mar-2020 13:27:38.842,0.5809458494186401,31302,68483688,45495,-0.5804656744003296,-0.40300142765045166,0.40392011404037476,68483715
27-Mar-2020 13:27:39.842,0.5809284448623657,31302,68483688,45495,-0.5804527997970581,-0.4030238389968872,0.4039415121078491,68483716
27-Mar-2020 13:27:40.842,0.5809133052825928,31302,68483688,45495,-0.5804414749145508,-0.4030423164367676,0.40396153926849365,68483717
27-Mar-2020 13:27:41.842,0.5809004306793213,31302,68483688,45495,-0.5804250240325928,-0.403062641620636,0.4039829969406128,68483718
27-Mar-2020 13:27:42.842,0.5808874368667603,31302,68483720,45488,-0.5804082155227661,-0.403084933757782,0.4040038585662842,68483719
27-Mar-2020 13:27:43.842,0.5808678865432739,31302,68483720,45488,-0.580397367477417,-0.4031105637550354,0.4040217995643616,68483720
27-Mar-2020 13:27:44.842,0.5808517932891846,31302,68483720,45488,-0.5803829431533813,-0.40313172340393066,0.40404486656188965,68483721
27-Mar-2020 13:27:45.842,0.5808436870574951,31302,68483720,45488,-0.5803653001785278,-0.4031485319137573,0.40406501293182373,68483722
27-Mar-2020 13:27:46.842,0.5808267593383789,31302,68483720,45488,-0.5803500413894653,-0.4031716585159302,0.4040879011154175,68483723
27-Mar-2020 13:27:47.842,0.5808061361312866,31302,68483720,45488,-0.5803357362747192,-0.4031974673271179,0.4041123390197754,68483724
27-Mar-2020 13:27:48.842,0.5807926654815674,31334,68483720,45488,-0.5803196430206299,-0.40321850776672363,0.4041340947151184,68483725
27-Mar-2020 13:27:49.842,0.5807818174362183,31334,68483720,45488,-0.5803029537200928,-0.4032368063926697,0.40415531396865845,68483726
27-Mar-2020 13:27:50.842,0.5807667970657349,31334,68483720,45488,-0.5802907943725586,-0.4032566547393799,0.4041747450828552,68483727
27-Mar-2020 13:27:51.842,0.5807490348815918,31334,68483720,45488,-0.580277681350708,-0.4032813310623169,0.40419435501098633,68483728
27-Mar-2020 13:27:52.842,0.5807366371154785,31334,68483720,45488,-0.5802620649337769,-0.40330183506011963,0.40421438217163086,68483729
27-Mar-2020 13:27:53.842,0.5807254314422607,31334,68483720,45488,-0.5802465677261353,-0.4033191204071045,0.4042351245880127,68483730
27-Mar-2020 13:27:54.842,0.5807087421417236,31334,68483720,45488,-0.5802359580993652,-0.40333831310272217,0.4042551517486572,68483731
27-Mar-2020 13:27:55.842,0.5806913375854492,31334,68483720,45488,-0.5802202224731445,-0.40336358547210693,0.4042778015136719,68483732
27-Mar-2020 13:27:56.842,0.5806787014007568,31334,68483720,45488,-0.580203652381897,-0.40338385105133057,0.40429961681365967,68483733
27-Mar-2020 13:27:57.842,0.5806645154953003,31334,68483720,45488,-0.5801886320114136,-0.40340352058410645,0.40432143211364746,68483734
27-Mar-2020 13:27:58.842,0.5806475877761841,31334,68483720,45488,-0.5801749229431152,-0.4034269452095032,0.40434253215789795,68483735
27-Mar-2020 13:27:59.842,0.5806319713592529,31334,68483720,45488,-0.5801612138748169,-0.40344780683517456,0.4043635129928589,68483736
27-Mar-2020 13:28:00.842,0.5806198120117188,31334,68483720,45488,-0.5801448822021484,-0.40346771478652954,0.4043847322463989,68483737
27-Mar-2020 13:28:01.842,0.5806055068969727,31334,68483720,45488,-0.5801303386688232,-0.40348803997039795,0.4044060707092285,68483738
27-Mar-2020 13:28:02.842,0.5805882215499878,31334,68483720,45488,-0.5801169872283936,-0.4035103917121887,0.40442734956741333,68483739
27-Mar-2020 13:28:03.842,0.580573558807373,31334,68483720,45488,-0.5801036357879639,-0.40353167057037354,0.40444624423980713,68483740
27-Mar-2020 13:28:04.842,0.5805597305297852,31334,68483720,45488,-0.5800846815109253,-0.4035543203353882,0.40447062253952026,68483741
27-Mar-2020 13:28:05.842,0.5805472135543823,31334,68483720,45488,-0.580068826675415,-0.40357542037963867,0.40449047088623047,68483742
27-Mar-2020 13:28:06.842,0.5805295705795288,31334,68483720,45488,-0.5800548791885376,-0.40360110998153687,0.4045102596282959,68483743
27-Mar-2020 13:28:07.842,0.580513596534729,31334,68483720,45488,-0.5800415277481079,-0.4036208391189575,0.40453213453292847,68483744
27-Mar-2020 13:28:08.842,0.5805028676986694,31334,68483720,45488,-0.580026388168335,-0.4036381244659424,0.40455204248428345,68483745
27-Mar-2020 13:28:09.842,0.5804885625839233,31334,68483720,45488,-0.5800102949142456,-0.4036601185798645,0.4045739769935608,68483746
27-Mar-2020 13:28:10.842,0.5804684162139893,31334,68483720,45488,-0.5799977779388428,-0.40368419885635376,0.40459662675857544,68483747
27-Mar-2020 13:28:11.842,0.5804555416107178,31334,68483720,45488,-0.5799864530563354,-0.4036986231803894,0.4046168327331543,68483748
27-Mar-2020 13:28:12.842,0.5804439783096313,31334,68483720,45488,-0.5799696445465088,-0.4037191867828369,0.40463709831237793,68483749
27-Mar-2020 13:28:13.842,0.580427885055542,31334,68483720,45488,-0.5799546241760254,-0.4037429690361023,0.40465813875198364,68483750
27-Mar-2020 13:28:14.842,0.580411434173584,31334,68483752,45488,-0.5799411535263062,-0.4037652015686035,0.40467900037765503,68483751
27-Mar-2020 13:28:15.842,0.5803974866867065,31334,68483752,45488,-0.579924464225769,-0.4037880301475525,0.40469974279403687,68483752
27-Mar-2020 13:28:16.842,0.5803861618041992,31334,68483752,45488,-0.5799071788787842,-0.4038078188896179,0.4047214388847351,68483753
27-Mar-2020 13:28:17.842,0.5803675651550293,31334,68483752,45488,-0.5798920392990112,-0.4038326144218445,0.4047449231147766,68483754
27-Mar-2020 13:28:18.842,0.580349326133728,31334,68483752,45488,-0.5798799991607666,-0.403856098651886,0.4047647714614868,68483755
27-Mar-2020 13:28:19.842,0.5803365707397461,31334,68483752,45488,-0.5798662900924683,-0.40387409925460815,0.404784619808197,68483756
27-Mar-2020 13:28:20.842,0.580323338508606,31366,68483752,45488,-0.5798501968383789,-0.4038941264152527,0.404806911945343,68483757
27-Mar-2020 13:28:21.842,0.5803070068359375,31366,68483752,45488,-0.5798333883285522,-0.4039187431335449,0.404829740524292,68483758
27-Mar-2020 13:28:22.842,0.580291748046875,31366,68483752,45488,-0.5798237323760986,-0.4039373993873596,0.40484678745269775,68483759
27-Mar-2020 13:28:23.843,0.5802789926528931,31366,68483752,45488,-0.5798084735870361,-0.40395623445510864,0.404867947101593,68483760
27-Mar-2020 13:28:24.843,0.5802640914916992,31366,68483752,45488,-0.579791784286499,-0.4039776921272278,0.40489161014556885,68483761
27-Mar-2020 13:28:25.843,0.5802484750747681,31366,68483752,45488,-0.5797792673110962,-0.4039991497993469,0.404910683631897,68483762
27-Mar-2020 13:28:26.843,0.5802327394485474,31366,68483752,45488,-0.5797642469406128,-0.40402233600616455,0.40493178367614746,68483763
27-Mar-2020 13:28:27.843,0.5802217721939087,31366,68483752,45488,-0.5797475576400757,-0.404039204120636,0.40495431423187256,68483764
27-Mar-2020 13:28:28.843,0.5802052021026611,31366,68483752,45488,-0.5797312259674072,-0.40406298637390137,0.4049777388572693,68483765
27-Mar-2020 13:28:29.843,0.58018958568573,31366,68483752,45488,-0.5797181129455566,-0.4040851593017578,0.40499699115753174,68483766
27-Mar-2020 13:28:30.843,0.5801743268966675,31366,68483752,45488,-0.5797045230865479,-0.4041060209274292,0.40501725673675537,68483767
27-Mar-2020 13:28:31.843,0.5801616907119751,31366,68483752,45488,-0.5796862840652466,-0.4041280150413513,0.4050397276878357,68483768
27-Mar-2020 13:28:32.843,0.580146074295044,31366,68483752,45488,-0.5796725749969482,-0.4041483402252197,0.40506142377853394,68483769
27-Mar-2020 13:28:33.843,0.5801275968551636,31366,68483752,45488,-0.5796600580215454,-0.40417230129241943,0.405082106590271,68483770
27-Mar-2020 13:28:34.843,0.5801150798797607,31366,68483752,45488,-0.5796463489532471,-0.40418875217437744,0.40510302782058716,68483771
27-Mar-2020 13:28:35.843,0.5801012516021729,31366,68483752,45488,-0.5796312093734741,-0.4042097330093384,0.40512388944625854,68483772
27-Mar-2020 13:28:36.843,0.5800861120223999,31366,68483752,45488,-0.5796141624450684,-0.40423446893692017,0.40514516830444336,68483773
27-Mar-2020 13:28:37.843,0.5800691843032837,31366,68483752,45488,-0.5796024799346924,-0.40425437688827515,0.4051663279533386,68483774
27-Mar-2020 13:28:38.843,0.5800564289093018,31366,68483752,45488,-0.5795855522155762,-0.4042743444442749,0.4051884412765503,68483775
27-Mar-2020 13:28:39.843,0.5800443887710571,31366,68483752,45488,-0.5795680284500122,-0.4042959213256836,0.405209481716156,68483776
27-Mar-2020 13:28:40.843,0.5800268650054932,31366,68483752,45488,-0.5795557498931885,-0.4043158292770386,0.40523236989974976,68483777
27-Mar-2020 13:28:41.843,0.5800117254257202,31366,68483752,45488,-0.579541802406311,-0.4043383002281189,0.40525132417678833,68483778
27-Mar-2020 13:28:42.843,0.5799989700317383,31366,68483752,45488,-0.5795276165008545,-0.40435636043548584,0.4052717089653015,68483779
27-Mar-2020 13:28:43.843,0.5799835920333862,31366,68483752,45488,-0.5795118808746338,-0.4043799638748169,0.40529298782348633,68483780
27-Mar-2020 13:28:44.843,0.5799689292907715,31366,68483752,45488,-0.5794981718063354,-0.4043997526168823,0.4053136110305786,68483781
27-Mar-2020 13:28:45.843,0.5799528360366821,31366,68483752,45488,-0.5794810056686401,-0.40442603826522827,0.40533530712127686,68483782
27-Mar-2020 13:28:46.843,0.5799384117126465,31366,68483784,45488,-0.5794683694839478,-0.4044439196586609,0.4053560495376587,68483783
27-Mar-2020 13:28:47.843,0.579925537109375,31366,68483784,45488,-0.5794541835784912,-0.4044628143310547,0.40537571907043457,68483784
27-Mar-2020 13:28:48.843,0.5799081325531006,31366,68483784,45488,-0.5794382095336914,-0.40448713302612305,0.405398964881897,68483785
27-Mar-2020 13:28:49.843,0.5798912048339844,31366,68483784,45488,-0.5794235467910767,-0.4045094847679138,0.4054219126701355,68483786
27-Mar-2020 13:28:50.843,0.5798790454864502,31366,68483784,45488,-0.5794068574905396,-0.404529869556427,0.40544289350509644,68483787
27-Mar-2020 13:28:51.843,0.5798653364181519,31366,68483784,45488,-0.5793914794921875,-0.4045519232749939,0.4054625630378723,68483788
27-Mar-2020 13:28:52.843,0.5798479318618774,31398,68483784,45488,-0.5793784856796265,-0.40457290410995483,0.4054851531982422,68483789
27-Mar-2020 13:28:53.843,0.5798336267471313,31398,68483784,45488,-0.5793662071228027,-0.40458953380584717,0.4055062532424927,68483790
27-Mar-2020 13:28:54.843,0.5798208713531494,31398,68483784,45488,-0.5793492794036865,-0.40461498498916626,0.40552330017089844,68483791
27-Mar-2020 13:28:55.843,0.5798056125640869,31398,68483784,45488,-0.5793335437774658,-0.4046352505683899,0.405547559261322,68483792
27-Mar-2020 13:28:56.843,0.5797907114028931,31398,68483784,45488,-0.5793230533599854,-0.404651403427124,0.4055679440498352,68483793
27-Mar-2020 13:28:57.843,0.5797779560089111,31398,68483784,45488,-0.579309344291687,-0.4046713709831238,0.40558576583862305,68483794
27-Mar-2020 13:28:58.843,0.5797618627548218,31398,68483784,45488,-0.5792908668518066,-0.40469658374786377,0.40560996532440186,68483795
27-Mar-2020 13:28:59.843,0.5797464847564697,31398,68483784,45488,-0.5792738199234009,-0.4047192335128784,0.40563374757766724,68483796
27-Mar-2020 13:29:00.843,0.5797314643859863,31398,68483784,45488,-0.5792604684829712,-0.40474116802215576,0.4056524634361267,68483797
27-Mar-2020 13:29:01.843,0.5797184705734253,31398,68483784,45488,-0.5792447328567505,-0.4047606587409973,0.40567392110824585,68483798
27-Mar-2020 13:29:02.843,0.5797028541564941,31398,68483784,45488,-0.5792300701141357,-0.40478265285491943,0.40569549798965454,68483799
27-Mar-2020 13:29:03.843,0.579688549041748,31398,68483784,45488,-0.5792139768600464,-0.404805064201355,0.4057158827781677,68483800
27-Mar-2020 13:29:04.843,0.5796719789505005,31398,68483784,45488,-0.5792028903961182,-0.404824435710907,0.4057369828224182,68483801
27-Mar-2020 13:29:05.843,0.5796569585800171,31398,68483784,45488,-0.5791885852813721,-0.4048457145690918,0.4057565927505493,68483802
27-Mar-2020 13:29:06.843,0.5796433687210083,31398,68483784,45488,-0.5791728496551514,-0.4048675298690796,0.4057769775390625,68483803
27-Mar-2020 13:29:07.843,0.5796291828155518,31398,68483784,45488,-0.579156756401062,-0.4048888087272644,0.4057992696762085,68483804
27-Mar-2020 13:29:08.843,0.5796133279800415,31398,68483784,45488,-0.5791460275650024,-0.404906690120697,0.4058191776275635,68483805
27-Mar-2020 13:29:09.843,0.5795999765396118,31398,68483784,45488,-0.5791300535202026,-0.40492910146713257,0.40583866834640503,68483806
27-Mar-2020 13:29:10.843,0.5795867443084717,31398,68483784,45488,-0.5791133642196655,-0.40494996309280396,0.40586090087890625,68483807
27-Mar-2020 13:29:11.843,0.57956862449646,31398,68483784,45488,-0.5790973901748657,-0.404971718788147,0.4058876633644104,68483808
27-Mar-2020 13:29:12.843,0.5795557498931885,31398,68483784,45488,-0.5790822505950928,-0.40499240159988403,0.4059068560600281,68483809
27-Mar-2020 13:29:13.843,0.5795401334762573,31398,68483784,45488,-0.5790677070617676,-0.4050145149230957,0.4059278964996338,68483810
27-Mar-2020 13:29:14.843,0.5795241594314575,31398,68483784,45488,-0.5790538787841797,-0.4050365090370178,0.40594881772994995,68483811
27-Mar-2020 13:29:15.843,0.5795093774795532,31398,68483784,45488,-0.579039454460144,-0.40505725145339966,0.40596944093704224,68483812
27-Mar-2020 13:29:16.843,0.579494833946228,31398,68483784,45488,-0.5790256261825562,-0.40507954359054565,0.40598779916763306,68483813
27-Mar-2020 13:29:17.843,0.5794793367385864,31398,68483784,45488,-0.5790121555328369,-0.40509992837905884,0.4060089588165283,68483814
27-Mar-2020 13:29:18.843,0.5794652700424194,31398,68483816,45495,-0.5789965391159058,-0.40512096881866455,0.40603017807006836,68483815
27-Mar-2020 13:29:19.843,0.579452395439148,31398,68483816,45495,-0.5789796113967896,-0.4051412343978882,0.40605229139328003,68483816
27-Mar-2020 13:29:20.843,0.5794373750686646,31398,68483816,45495,-0.5789663791656494,-0.40516090393066406,0.4060734510421753,68483817
27-Mar-2020 13:29:21.843,0.5794249773025513,31398,68483816,45495,-0.5789494514465332,-0.40518301725387573,0.4060932993888855,68483818
27-Mar-2020 13:29:22.843,0.5794093608856201,31398,68483816,45495,-0.578932523727417,-0.40520673990249634,0.40611565113067627,68483819
27-Mar-2020 13:29:23.843,0.5793933868408203,31398,68483816,45495,-0.5789194107055664,-0.4052252173423767,0.40613889694213867,68483820
27-Mar-2020 13:29:24.843,0.5793777704238892,31430,68483816,45495,-0.5789058208465576,-0.4052463173866272,0.40615904331207275,68483821
27-Mar-2020 13:29:25.843,0.5793644189834595,31430,68483816,45495,-0.5788908004760742,-0.40526914596557617,0.40617692470550537,68483822
27-Mar-2020 13:29:26.843,0.5793479681015015,31430,68483816,45495,-0.5788788795471191,-0.40528935194015503,0.40619736909866333,68483823
27-Mar-2020 13:29:27.843,0.5793309211730957,31430,68483816,45495,-0.5788640975952148,-0.4053093194961548,0.4062223434448242,68483824
27-Mar-2020 13:29:28.843,0.5793172121047974,31430,68483816,45495,-0.5788476467132568,-0.4053320288658142,0.40624308586120605,68483825
27-Mar-2020 13:29:29.843,0.5793024301528931,31430,68483816,45495,-0.5788332223892212,-0.40535444021224976,0.4062623977661133,68483826
27-Mar-2020 13:29:30.843,0.5792877674102783,31430,68483816,45495,-0.57881760597229,-0.4053739309310913,0.40628618001937866,68483827
27-Mar-2020 13:29:31.843,0.5792726278305054,31430,68483816,45495,-0.5788029432296753,-0.40539664030075073,0.4063054323196411,68483828
27-Mar-2020 13:29:32.843,0.5792591571807861,31430,68483816,45495,-0.5787873268127441,-0.40541720390319824,0.4063264727592468,68483829
27-Mar-2020 13:29:33.843,0.5792443752288818,31430,68483816,45495,-0.5787731409072876,-0.40543943643569946,0.4063461422920227,68483830
27-Mar-2020 13:29:34.843,0.5792286396026611,31430,68483816,45495,-0.5787569284439087,-0.4054605960845947,0.40637052059173584,68483831
27-Mar-2020 13:29:35.843,0.5792156457901001,31430,68483816,45495,-0.5787417888641357,-0.4054790139198303,0.4063915014266968,68483832
27-Mar-2020 13:29:36.843,0.5791985988616943,31430,68483816,45495,-0.5787267684936523,-0.405503511428833,0.4064129590988159,68483833
27-Mar-2020 13:29:37.843,0.5791846513748169,31430,68483816,45495,-0.5787124633789062,-0.40552449226379395,0.40643227100372314,68483834
27-Mar-2020 13:29:38.843,0.579170823097229,31430,68483816,45495,-0.57869553565979,-0.4055461287498474,0.40645456314086914,68483835
27-Mar-2020 13:29:39.843,0.5791544914245605,31430,68483816,45495,-0.578682541847229,-0.4055675268173218,0.40647512674331665,68483836
27-Mar-2020 13:29:40.843,0.5791383981704712,31430,68483816,45495,-0.5786676406860352,-0.40558922290802,0.406497597694397,68483837
27-Mar-2020 13:29:41.843,0.579124927520752,31430,68483816,45495,-0.5786536931991577,-0.4056103229522705,0.4065154790878296,68483838
27-Mar-2020 13:29:42.843,0.5791109800338745,31430,68483816,45495,-0.5786401033401489,-0.4056283235549927,0.40653717517852783,68483839
27-Mar-2020 13:29:43.843,0.5790970325469971,31430,68483816,45495,-0.5786241292953491,-0.40564781427383423,0.4065603017807007,68483840
27-Mar-2020 13:29:44.843,0.5790822505950928,31430,68483816,45495,-0.5786099433898926,-0.4056691527366638,0.40657979249954224,68483841
27-Mar-2020 13:29:45.843,0.579067587852478,31430,68483816,45495,-0.578595757484436,-0.40569108724594116,0.406599223613739,68483842
27-Mar-2020 13:29:46.843,0.5790518522262573,31430,68483816,45495,-0.5785791873931885,-0.4057144522666931,0.40662169456481934,68483843
27-Mar-2020 13:29:47.843,0.5790359973907471,31430,68483816,45495,-0.578565239906311,-0.4057343006134033,0.4066445827484131,68483844
27-Mar-2020 13:29:48.843,0.5790214538574219,31430,68483816,45495,-0.5785480737686157,-0.40576106309890747,0.40666311979293823,68483845
27-Mar-2020 13:29:49.843,0.5790059566497803,31430,68483816,45495,-0.5785349607467651,-0.4057800769805908,0.4066846966743469,68483846
27-Mar-2020 13:29:50.843,0.5789923667907715,31430,68483848,45495,-0.5785212516784668,-0.4057995080947876,0.40670424699783325,68483847
27-Mar-2020 13:29:51.843,0.5789780616760254,31430,68483848,45495,-0.5785062313079834,-0.4058186411857605,0.4067264795303345,68483848
27-Mar-2020 13:29:52.843,0.5789637565612793,31430,68483848,45495,-0.5784912109375,-0.40584278106689453,0.406744122505188,68483849
27-Mar-2020 13:29:53.843,0.578946590423584,31430,68483848,45495,-0.578477144241333,-0.40586185455322266,0.4067697525024414,68483850
27-Mar-2020 13:29:54.843,0.5789344310760498,31430,68483848,45495,-0.5784637928009033,-0.40587878227233887,0.40678924322128296,68483851
27-Mar-2020 13:29:55.843,0.5789192914962769,31430,68483848,45495,-0.5784473419189453,-0.405903697013855,0.40680938959121704,68483852
27-Mar-2020 13:29:56.843,0.5789026021957397,31462,68483848,45495,-0.5784348249435425,-0.4059246778488159,0.4068298935890198,68483853
27-Mar-2020 13:29:57.843,0.5788882970809937,31462,68483848,45495,-0.5784190893173218,-0.40594398975372314,0.40685343742370605,68483854
27-Mar-2020 13:29:58.843,0.5788750648498535,31462,68483848,45495,-0.5784025192260742,-0.40596580505371094,0.40687400102615356,68483855
27-Mar-2020 13:29:59.843,0.5788570642471313,31462,68483848,45495,-0.5783884525299072,-0.40598970651626587,0.4068959355354309,68483856
27-Mar-2020 13:30:00.843,0.5788418054580688,31462,68483848,45495,-0.5783736705780029,-0.40601205825805664,0.4069164991378784,68483857
27-Mar-2020 13:30:01.843,0.578831672668457,31462,68483848,45495,-0.5783578157424927,-0.4060298204421997,0.40693557262420654,68483858
27-Mar-2020 13:30:02.843,0.5788154602050781,31462,68483848,45495,-0.578344464302063,-0.40605080127716064,0.40695661306381226,68483859
27-Mar-2020 13:30:03.843,0.5788013935089111,31462,68483848,45495,-0.5783312320709229,-0.4060710072517395,0.4069753885269165,68483860
27-Mar-2020 13:30:04.843,0.5787858963012695,31462,68483848,45495,-0.5783154964447021,-0.40609484910964966,0.4069961905479431,68483861
27-Mar-2020 13:30:05.843,0.5787708759307861,31462,68483848,45495,-0.5783004760742188,-0.4061136841773987,0.40701913833618164,68483862
27-Mar-2020 13:30:06.843,0.5787549018859863,31462,68483848,45495,-0.5782861709594727,-0.40613341331481934,0.4070426821708679,68483863
27-Mar-2020 13:30:07.843,0.5787433385848999,31462,68483848,45495,-0.5782694816589355,-0.40615570545196533,0.40706050395965576,68483864
27-Mar-2020 13:30:08.843,0.5787270069122314,31462,68483848,45495,-0.5782560110092163,-0.4061775207519531,0.4070812463760376,68483865
27-Mar-2020 13:30:09.843,0.5787109136581421,31462,68483848,45495,-0.5782406330108643,-0.4061957597732544,0.4071081280708313,68483866
27-Mar-2020 13:30:10.843,0.5786985158920288,31462,68483848,45495,-0.5782260894775391,-0.40621721744537354,0.40712469816207886,68483867
27-Mar-2020 13:30:11.843,0.5786838531494141,31462,68483848,45495,-0.578210711479187,-0.406241238117218,0.4071437120437622,68483868
27-Mar-2020 13:30:12.843,0.5786663293838501,31462,68483848,45495,-0.5781992673873901,-0.40625959634780884,0.4071663022041321,68483869
27-Mar-2020 13:30:13.843,0.5786535739898682,31462,68483848,45495,-0.5781816244125366,-0.4062809944152832,0.40718793869018555,68483870
27-Mar-2020 13:30:14.843,0.5786404609680176,31462,68483848,45495,-0.5781675577163696,-0.4063013195991516,0.40720677375793457,68483871
27-Mar-2020 13:30:15.843,0.5786229372024536,31462,68483848,45495,-0.578154444694519,-0.40632331371307373,0.40722835063934326,68483872
27-Mar-2020 13:30:16.843,0.578606367111206,31462,68483848,45495,-0.5781375169754028,-0.4063488841056824,0.4072502851486206,68483873
27-Mar-2020 13:30:17.843,0.5785961151123047,31462,68483848,45495,-0.5781210660934448,-0.40636521577835083,0.40727168321609497,68483874
27-Mar-2020 13:30:18.843,0.5785778760910034,31462,68483848,45495,-0.578109860420227,-0.4063858389854431,0.40729326009750366,68483875
27-Mar-2020 13:30:19.843,0.5785633325576782,31462,68483848,45495,-0.5780941247940063,-0.4064083695411682,0.40731340646743774,68483876
27-Mar-2020 13:30:20.843,0.5785497426986694,31462,68483848,45495,-0.5780761241912842,-0.4064313769340515,0.4073353409767151,68483877
27-Mar-2020 13:30:21.843,0.5785332918167114,31462,68483848,45495,-0.5780632495880127,-0.4064497947692871,0.40735894441604614,68483878
27-Mar-2020 13:30:22.843,0.5785179138183594,31462,68483880,45495,-0.578048825263977,-0.406474232673645,0.4073770046234131,68483879
27-Mar-2020 13:30:23.843,0.5785033702850342,31462,68483880,45495,-0.578032374382019,-0.40649837255477905,0.407396137714386,68483880
27-Mar-2020 13:30:24.843,0.5784875154495239,31462,68483880,45495,-0.5780181884765625,-0.4065191149711609,0.4074188470840454,68483881
27-Mar-2020 13:30:25.843,0.5784740447998047,31462,68483880,45495,-0.5780028104782104,-0.406538188457489,0.407440185546875,68483882
27-Mar-2020 13:30:26.843,0.5784591436386108,31462,68483880,45495,-0.577985405921936,-0.4065632224082947,0.4074608087539673,68483883
27-Mar-2020 13:30:27.843,0.5784424543380737,31462,68483880,45495,-0.5779762268066406,-0.40658116340637207,0.40747976303100586,68483884
27-Mar-2020 13:30:28.843,0.5784294605255127,31494,68483880,45495,-0.5779604911804199,-0.40659940242767334,0.4075022339820862,68483885
27-Mar-2020 13:30:29.843,0.5784143209457397,31494,68483880,45495,-0.577945351600647,-0.4066193103790283,0.40752553939819336,68483886
27-Mar-2020 13:30:30.843,0.5784010887145996,31494,68483880,45495,-0.577930212020874,-0.40664142370224,0.4075436592102051,68483887
27-Mar-2020 13:30:31.843,0.5783861875534058,31494,68483880,45495,-0.5779142379760742,-0.4066614508628845,0.40756756067276,68483888
27-Mar-2020 13:30:32.843,0.5783710479736328,31494,68483880,45495,-0.5778992176055908,-0.406682550907135,0.4075891375541687,68483889
27-Mar-2020 13:30:33.843,0.5783580541610718,31494,68483880,45495,-0.5778834819793701,-0.40670299530029297,0.4076094627380371,68483890
27-Mar-2020 13:30:34.843,0.5783412456512451,31494,68483880,45495,-0.5778701305389404,-0.406727135181427,0.4076281785964966,68483891
27-Mar-2020 13:30:35.843,0.5783237218856812,31494,68483880,45495,-0.5778543949127197,-0.40675103664398193,0.4076516628265381,68483892
27-Mar-2020 13:30:36.843,0.5783100128173828,31494,68483880,45495,-0.5778388977050781,-0.40677177906036377,0.4076724648475647,68483893
27-Mar-2020 13:30:37.843,0.5782954692840576,31494,68483880,45495,-0.5778238773345947,-0.40679240226745605,0.4076940417289734,68483894
27-Mar-2020 13:30:38.843,0.5782800912857056,31494,68483880,45495,-0.5778101682662964,-0.4068138003349304,0.40771377086639404,68483895
27-Mar-2020 13:30:39.843,0.5782662630081177,31494,68483880,45495,-0.5777971744537354,-0.40683162212371826,0.4077339768409729,68483896
27-Mar-2020 13:30:40.843,0.5782532691955566,31494,68483880,45495,-0.5777796506881714,-0.40685319900512695,0.40775543451309204,68483897
27-Mar-2020 13:30:41.843,0.5782361030578613,31494,68483880,45495,-0.5777653455734253,-0.40687620639801025,0.4077776074409485,68483898
27-Mar-2020 13:30:42.843,0.5782214403152466,31494,68483880,45495,-0.5777511596679688,-0.40689611434936523,0.4077983498573303,68483899
27-Mar-2020 13:30:43.843,0.578209400177002,31494,68483880,45495,-0.5777344703674316,-0.40691614151000977,0.4078189730644226,68483900
27-Mar-2020 13:30:44.843,0.5781930685043335,31494,68483880,45495,-0.5777188539505005,-0.40693652629852295,0.40784400701522827,68483901
27-Mar-2020 13:30:45.843,0.5781787633895874,31494,68483880,45495,-0.5777038335800171,-0.4069575071334839,0.40786468982696533,68483902
27-Mar-2020 13:30:46.843,0.5781642198562622,31494,68483880,45495,-0.5776889324188232,-0.40698176622390747,0.4078821539878845,68483903
27-Mar-2020 13:30:47.843,0.5781478881835938,31494,68483880,45495,-0.577675461769104,-0.4070020318031311,0.40790432691574097,68483904
27-Mar-2020 13:30:48.843,0.5781322717666626,31494,68483880,45495,-0.577660083770752,-0.4070224165916443,0.40792810916900635,68483905
27-Mar-2020 13:30:49.843,0.5781185626983643,31494,68483880,45495,-0.5776462554931641,-0.4070430397987366,0.40794599056243896,68483906
27-Mar-2020 13:30:50.843,0.5781036615371704,31494,68483880,45495,-0.5776331424713135,-0.4070630669593811,0.40796583890914917,68483907
27-Mar-2020 13:30:51.843,0.5780858993530273,31494,68483880,45495,-0.5776181221008301,-0.40708500146865845,0.40799033641815186,68483908
27-Mar-2020 13:30:52.843,0.578072190284729,31494,68483880,45495,-0.5776009559631348,-0.4071073532104492,0.4080119729042053,68483909
27-Mar-2020 13:30:53.843,0.5780601501464844,31494,68483880,45495,-0.5775837898254395,-0.4071296453475952,0.4080312252044678,68483910
27-Mar-2020 13:30:54.843,0.5780435800552368,31494,68483912,45495,-0.5775723457336426,-0.4071494936943054,0.4080513119697571,68483911
27-Mar-2020 13:30:55.843,0.578028678894043,31494,68483912,45495,-0.5775580406188965,-0.4071688652038574,0.4080727696418762,68483912
27-Mar-2020 13:30:56.843,0.5780190229415894,31494,68483912,45495,-0.5775399208068848,-0.40718889236450195,0.40809208154678345,68483913
27-Mar-2020 13:30:57.843,0.5780024528503418,31494,68483912,45495,-0.5775253772735596,-0.4072108268737793,0.40811455249786377,68483914
27-Mar-2020 13:30:58.843,0.5779845714569092,31494,68483912,45495,-0.5775105953216553,-0.40723520517349243,0.40813642740249634,68483915
27-Mar-2020 13:30:59.843,0.577970027923584,31494,68483912,45495,-0.5774917602539062,-0.40725791454315186,0.4081612229347229,68483916
27-Mar-2020 13:31:00.843,0.5779551267623901,31526,68483912,45495,-0.5774805545806885,-0.40727537870407104,0.4081804156303406,68483917
27-Mar-2020 13:31:01.843,0.5779403448104858,31526,68483912,45495,-0.5774655342102051,-0.407296359539032,0.4082016348838806,68483918
27-Mar-2020 13:31:02.843,0.5779248476028442,31526,68483912,45495,-0.577451229095459,-0.4073200225830078,0.40822023153305054,68483919
27-Mar-2020 13:31:03.843,0.5779123306274414,31526,68483912,45495,-0.5774378776550293,-0.40733689069747925,0.40824031829833984,68483920
27-Mar-2020 13:31:04.843,0.5778988599777222,31526,68483912,45495,-0.5774228572845459,-0.40735626220703125,0.4082612991333008,68483921
27-Mar-2020 13:31:05.843,0.5778841972351074,31526,68483912,45495,-0.5774087905883789,-0.40737825632095337,0.4082798361778259,68483922
27-Mar-2020 13:31:06.843,0.5778660774230957,31526,68483912,45495,-0.5773928165435791,-0.4074016213417053,0.4083048701286316,68483923
27-Mar-2020 13:31:07.843,0.577851414680481,31526,68483912,45495,-0.5773776769638062,-0.4074210524559021,0.40832769870758057,68483924
27-Mar-2020 13:31:08.843,0.5778372287750244,31526,68483912,45495,-0.577360987663269,-0.4074450731277466,0.40834736824035645,68483925
27-Mar-2020 13:31:09.843,0.5778216123580933,31526,68483912,45495,-0.577343225479126,-0.4074692726135254,0.40837007761001587,68483926
27-Mar-2020 13:31:10.843,0.5778059959411621,31526,68483912,45495,-0.5773313045501709,-0.40748703479766846,0.40839123725891113,68483927
27-Mar-2020 13:31:11.843,0.5777906179428101,31526,68483912,45495,-0.5773130655288696,-0.4075111746788025,0.4084147810935974,68483928
27-Mar-2020 13:31:12.843,0.5777785778045654,31526,68483912,45495,-0.577298641204834,-0.4075316786766052,0.40843188762664795,68483929
27-Mar-2020 13:31:13.843,0.5777629613876343,31526,68483912,45495,-0.5772868394851685,-0.40754932165145874,0.4084526300430298,68483930
27-Mar-2020 13:31:14.843,0.5777480602264404,31526,68483912,45495,-0.5772733688354492,-0.4075671434402466,0.40847522020339966,68483931
27-Mar-2020 13:31:15.843,0.5777361392974854,31526,68483912,45495,-0.5772567987442017,-0.40758711099624634,0.40849554538726807,68483932
27-Mar-2020 13:31:16.843,0.5777192115783691,31526,68483912,45495,-0.5772408246994019,-0.4076119661331177,0.40851759910583496,68483933
27-Mar-2020 13:31:17.843,0.577703595161438,31526,68483912,45495,-0.5772273540496826,-0.4076329469680786,0.40853768587112427,68483934
27-Mar-2020 13:31:18.843,0.5776916742324829,31526,68483912,45495,-0.5772095918655396,-0.4076538681983948,0.40855878591537476,68483935
27-Mar-2020 13:31:19.843,0.5776746273040771,31526,68483912,45495,-0.5771936178207397,-0.40767723321914673,0.4085816740989685,68483936
27-Mar-2020 13:31:20.843,0.577659010887146,31526,68483912,45495,-0.5771795511245728,-0.4077000617980957,0.4086012840270996,68483937
27-Mar-2020 13:31:21.843,0.577643871307373,31526,68483912,45495,-0.5771650075912476,-0.40771913528442383,0.40862423181533813,68483938
27-Mar-2020 13:31:22.843,0.5776299238204956,31526,68483912,45495,-0.5771526098251343,-0.40773868560791016,0.40864235162734985,68483939
27-Mar-2020 13:31:23.843,0.5776165723800659,31526,68483912,45495,-0.5771344900131226,-0.4077603816986084,0.4086650609970093,68483940
27-Mar-2020 13:31:24.843,0.5776001214981079,31526,68483912,45495,-0.5771211385726929,-0.4077821373939514,0.4086849093437195,68483941
27-Mar-2020 13:31:25.843,0.5775845050811768,31526,68483912,45495,-0.5771083831787109,-0.4078023433685303,0.4087046980857849,68483942
27-Mar-2020 13:31:26.843,0.5775701999664307,31526,68483944,45488,-0.5770916938781738,-0.4078231453895569,0.40872758626937866,68483943
27-Mar-2020 13:31:27.843,0.5775547027587891,31526,68483944,45488,-0.5770769119262695,-0.4078456163406372,0.4087480306625366,68483944
27-Mar-2020 13:31:28.843,0.5775415897369385,31526,68483944,45488,-0.5770617723464966,-0.40786510705947876,0.4087684154510498,68483945
27-Mar-2020 13:31:29.843,0.5775281190872192,31526,68483944,45488,-0.5770442485809326,-0.4078887104988098,0.408788800239563,68483946
27-Mar-2020 13:31:30.843,0.5775107145309448,31526,68483944,45488,-0.5770306587219238,-0.40790605545043945,0.4088153839111328,68483947
27-Mar-2020 13:31:31.843,0.5774970054626465,31526,68483944,45488,-0.5770136117935181,-0.4079272747039795,0.40883737802505493,68483948
27-Mar-2020 13:31:32.843,0.577485203742981,31558,68483944,45488,-0.5769976377487183,-0.4079498052597046,0.4088544249534607,68483949
27-Mar-2020 13:31:33.843,0.5774669647216797,31558,68483944,45488,-0.5769858360290527,-0.40797048807144165,0.40887629985809326,68483950
27-Mar-2020 13:31:34.843,0.5774509906768799,31558,68483944,45488,-0.5769736766815186,-0.4079897403717041,0.408896803855896,68483951
27-Mar-2020 13:31:35.843,0.5774372816085815,31558,68483944,45488,-0.5769578218460083,-0.4080132842063904,0.40891504287719727,68483952
27-Mar-2020 13:31:36.843,0.5774227380752563,31558,68483944,45488,-0.5769431591033936,-0.40803444385528564,0.4089352488517761,68483953
27-Mar-2020 13:31:37.843,0.5774023532867432,31558,68483944,45488,-0.576931357383728,-0.4080549478530884,0.40895986557006836,68483954
27-Mar-2020 13:31:38.843,0.5773921012878418,31558,68483944,45488,-0.5769122838973999,-0.4080764055252075,0.40898001194000244,68483955
27-Mar-2020 13:31:39.843,0.5773788690567017,31558,68483944,45488,-0.5768946409225464,-0.40809768438339233,0.4090026617050171,68483956
27-Mar-2020 13:31:40.843,0.5773611068725586,31558,68483944,45488,-0.5768818855285645,-0.40811604261398315,0.40902721881866455,68483957
27-Mar-2020 13:31:41.843,0.5773497819900513,31558,68483944,45488,-0.5768636465072632,-0.4081399440765381,0.4090447425842285,68483958
27-Mar-2020 13:31:42.843,0.5773360729217529,31558,68483944,45488,-0.5768489837646484,-0.4081597328186035,0.40906524658203125,68483959
27-Mar-2020 13:31:43.843,0.577319860458374,31558,68483944,45488,-0.5768357515335083,-0.40817922353744507,0.40908730030059814,68483960
27-Mar-2020 13:31:44.843,0.5773067474365234,31558,68483944,45488,-0.5768207311630249,-0.4082011580467224,0.4091050624847412,68483961
27-Mar-2020 13:31:45.843,0.57729172706604,31558,68483944,45488,-0.576806902885437,-0.4082208275794983,0.40912604331970215,68483962
27-Mar-2020 13:31:46.843,0.5772719383239746,31558,68483944,45488,-0.5767935514450073,-0.4082443118095398,0.4091493487358093,68483963
27-Mar-2020 13:31:47.843,0.5772576332092285,31558,68483944,45488,-0.576777458190918,-0.4082678556442261,0.40916895866394043,68483964
27-Mar-2020 13:31:48.843,0.5772435665130615,31558,68483944,45488,-0.57676100730896,-0.4082896113395691,0.40918993949890137,68483965
27-Mar-2020 13:31:49.843,0.5772274732589722,31558,68483944,45488,-0.5767496824264526,-0.4083055257797241,0.4092128276824951,68483966
27-Mar-2020 13:31:50.843,0.5772131681442261,31558,68483944,45488,-0.5767350196838379,-0.4083271622657776,0.4092324376106262,68483967
27-Mar-2020 13:31:51.843,0.577202320098877,31558,68483944,45488,-0.5767148733139038,-0.4083516001701355,0.4092518091201782,68483968
27-Mar-2020 13:31:52.843,0.5771838426589966,31558,68483944,45488,-0.5767016410827637,-0.4083715081214905,0.40927654504776,68483969
27-Mar-2020 13:31:53.843,0.5771700143814087,31558,68483944,45488,-0.5766854286193848,-0.40838944911956787,0.40930110216140747,68483970
27-Mar-2020 13:31:54.843,0.5771579742431641,31558,68483944,45488,-0.5766687393188477,-0.4084130525588989,0.4093175530433655,68483971
27-Mar-2020 13:31:55.843,0.5771409273147583,31558,68483944,45488,-0.5766547918319702,-0.4084342122077942,0.40934038162231445,68483972
27-Mar-2020 13:31:56.843,0.5771257877349854,31558,68483944,45488,-0.5766425132751465,-0.4084520936012268,0.40936124324798584,68483973
27-Mar-2020 13:31:57.843,0.5771108865737915,31558,68483944,45488,-0.5766268968582153,-0.4084758162498474,0.4093804359436035,68483974
27-Mar-2020 13:31:58.843,0.577095627784729,31558,68483976,45495,-0.5766134262084961,-0.4084963798522949,0.4094005823135376,68483975
27-Mar-2020 13:31:59.843,0.577079176902771,31558,68483976,45495,-0.5765972137451172,-0.40852075815200806,0.40942227840423584,68483976
27-Mar-2020 13:32:00.843,0.5770666599273682,31558,68483976,45495,-0.576583743095398,-0.40853768587112427,0.40944212675094604,68483977
27-Mar-2020 13:32:01.843,0.577051043510437,31558,68483976,45495,-0.5765677690505981,-0.4085603952407837,0.4094637632369995,68483978
27-Mar-2020 13:32:02.843,0.5770363807678223,31558,68483976,45495,-0.5765514373779297,-0.4085821509361267,0.40948593616485596,68483979
27-Mar-2020 13:32:03.843,0.5770225524902344,31558,68483976,45495,-0.5765354633331299,-0.4086029529571533,0.40950721502304077,68483980
27-Mar-2020 13:32:04.843,0.5770080089569092,31590,68483976,45495,-0.5765213966369629,-0.4086229205131531,0.4095277190208435,68483981
27-Mar-2020 13:32:05.843,0.5769928693771362,31590,68483976,45495,-0.5765058994293213,-0.40864479541778564,0.4095485806465149,68483982
27-Mar-2020 13:32:06.843,0.5769799947738647,31590,68483976,45495,-0.5764930248260498,-0.4086627960205078,0.40956711769104004,68483983
27-Mar-2020 13:32:07.843,0.5769655704498291,31590,68483976,45495,-0.5764783620834351,-0.4086822271347046,0.4095887541770935,68483984
27-Mar-2020 13:32:08.843,0.5769482851028442,31590,68483976,45495,-0.5764639377593994,-0.4087028503417969,0.4096130132675171,68483985
27-Mar-2020 13:32:09.843,0.5769323110580444,31590,68483976,45495,-0.5764497518539429,-0.40872448682785034,0.40963315963745117,68483986
27-Mar-2020 13:32:10.843,0.5769175291061401,31590,68483976,45495,-0.5764321088790894,-0.408748984336853,0.409654438495636,68483987
27-Mar-2020 13:32:11.843,0.5769022703170776,31590,68483976,45495,-0.5764174461364746,-0.40877020359039307,0.4096753001213074,68483988
27-Mar-2020 13:32:12.843,0.5768871307373047,31590,68483976,45495,-0.5764011144638062,-0.40879273414611816,0.4096970558166504,68483989
27-Mar-2020 13:32:13.843,0.5768716335296631,31590,68483976,45495,-0.5763863325119019,-0.40881407260894775,0.40971869230270386,68483990
27-Mar-2020 13:32:14.843,0.5768569707870483,31590,68483976,45495,-0.5763709545135498,-0.40883731842041016,0.40973758697509766,68483991
27-Mar-2020 13:32:15.843,0.5768426656723022,31590,68483976,45495,-0.5763580799102783,-0.4088568091392517,0.4097568392753601,68483992
27-Mar-2020 13:32:16.843,0.5768263339996338,31590,68483976,45495,-0.5763452053070068,-0.4088744521141052,0.40977996587753296,68483993
27-Mar-2020 13:32:17.843,0.5768147706985474,31590,68483976,45495,-0.5763305425643921,-0.40889376401901245,0.4097977876663208,68483994
27-Mar-2020 13:32:18.843,0.5768003463745117,31590,68483976,45495,-0.5763115882873535,-0.4089197516441345,0.40981894731521606,68483995
27-Mar-2020 13:32:19.843,0.5767853260040283,31590,68483976,45495,-0.5763001441955566,-0.40893447399139404,0.4098416566848755,68483996
27-Mar-2020 13:32:20.843,0.5767703056335449,31590,68483976,45495,-0.5762823820114136,-0.4089582562446594,0.40986377000808716,68483997
27-Mar-2020 13:32:21.843,0.5767567157745361,31590,68483976,45495,-0.5762647390365601,-0.40897953510284424,0.4098864197731018,68483998
27-Mar-2020 13:32:22.843,0.5767378807067871,31590,68483976,45495,-0.5762516260147095,-0.40900492668151855,0.40990597009658813,68483999
27-Mar-2020 13:32:23.843,0.5767239332199097,31590,68483976,45495,-0.5762358903884888,-0.40902239084243774,0.40992969274520874,68484000
27-Mar-2020 13:32:24.843,0.5767107009887695,31590,68483976,45495,-0.5762195587158203,-0.40904611349105835,0.4099479913711548,68484001
27-Mar-2020 13:32:25.843,0.5766923427581787,31590,68483976,45495,-0.5762073993682861,-0.4090660810470581,0.40997111797332764,68484002
27-Mar-2020 13:32:26.843,0.5766787528991699,31590,68483976,45495,-0.5761934518814087,-0.40908586978912354,0.40998995304107666,68484003
27-Mar-2020 13:32:27.843,0.5766650438308716,31590,68483976,45495,-0.5761772394180298,-0.4091070890426636,0.41001075506210327,68484004
27-Mar-2020 13:32:28.843,0.5766509771347046,31590,68483976,45495,-0.5761648416519165,-0.4091246724128723,0.4100308418273926,68484005
27-Mar-2020 13:32:29.843,0.5766355991363525,31590,68483976,45495,-0.5761502981185913,-0.4091469645500183,0.41005033254623413,68484006
27-Mar-2020 13:32:30.843,0.5766228437423706,31590,68484008,45488,-0.5761324167251587,-0.4091673493385315,0.4100726842880249,68484007
27-Mar-2020 13:32:31.843,0.5766052007675171,31590,68484008,45488,-0.5761164426803589,-0.40919017791748047,0.4100971221923828,68484008
27-Mar-2020 13:32:32.843,0.5765901803970337,31590,68484008,45488,-0.5761004686355591,-0.40921270847320557,0.4101189374923706,68484009
27-Mar-2020 13:32:33.843,0.5765770673751831,31590,68484008,45488,-0.5760848522186279,-0.4092333912849426,0.4101381301879883,68484010
27-Mar-2020 13:32:34.843,0.5765622854232788,31590,68484008,45488,-0.5760711431503296,-0.4092520475387573,0.4101593494415283,68484011
27-Mar-2020 13:32:35.843,0.5765464305877686,31590,68484008,45488,-0.5760564804077148,-0.40927422046661377,0.41018015146255493,68484012
27-Mar-2020 13:32:36.843,0.576533317565918,31622,68484008,45488,-0.5760420560836792,-0.4092949628829956,0.41019827127456665,68484013
27-Mar-2020 13:32:37.843,0.5765171051025391,31622,68484008,45488,-0.5760258436203003,-0.40931761264801025,0.4102216362953186,68484014
27-Mar-2020 13:32:38.843,0.5765020847320557,31622,68484008,45488,-0.5760135650634766,-0.4093363285064697,0.41024088859558105,68484015
27-Mar-2020 13:32:39.843,0.5764877796173096,31622,68484008,45488,-0.5759981870651245,-0.40935689210891724,0.41026222705841064,68484016
27-Mar-2020 13:32:40.843,0.5764716863632202,31622,68484008,45488,-0.5759825706481934,-0.4093787670135498,0.41028499603271484,68484017
27-Mar-2020 13:32:41.843,0.5764591693878174,31622,68484008,45488,-0.5759645700454712,-0.4094011187553406,0.41030579805374146,68484018
27-Mar-2020 13:32:42.843,0.5764435529708862,31622,68484008,45488,-0.5759505033493042,-0.409423291683197,0.4103250503540039,68484019
27-Mar-2020 13:32:43.843,0.5764288902282715,31622,68484008,45488,-0.5759367942810059,-0.40944164991378784,0.4103468656539917,68484020
27-Mar-2020 13:32:44.843,0.5764137506484985,31622,68484008,45488,-0.5759217739105225,-0.4094632863998413,0.4103676676750183,68484021
27-Mar-2020 13:32:45.843,0.576400637626648,31622,68484008,45488,-0.5759052038192749,-0.4094865918159485,0.41038602590560913,68484022
27-Mar-2020 13:32:46.843,0.5763846635818481,31622,68484008,45488,-0.5758904218673706,-0.40950441360473633,0.410411536693573,68484023
27-Mar-2020 13:32:47.843,0.576367974281311,31622,68484008,45488,-0.5758788585662842,-0.40952253341674805,0.41043293476104736,68484024
27-Mar-2020 13:32:48.843,0.5763546228408813,31622,68484008,45488,-0.5758612155914307,-0.40954846143722534,0.4104502201080322,68484025
27-Mar-2020 13:32:49.843,0.576337456703186,31622,68484008,45488,-0.575847864151001,-0.4095696806907654,0.41047203540802,68484026
27-Mar-2020 13:32:50.843,0.5763219594955444,31622,68484008,45488,-0.5758318901062012,-0.40958958864212036,0.4104965329170227,68484027
27-Mar-2020 13:32:51.843,0.5763105154037476,31622,68484008,45488,-0.5758172273635864,-0.40960997343063354,0.4105130434036255,68484028
27-Mar-2020 13:32:52.843,0.5762938261032104,31622,68484008,45488,-0.5758028030395508,-0.409631609916687,0.4105350971221924,68484029
27-Mar-2020 13:32:53.843,0.5762783288955688,31622,68484008,45488,-0.575788140296936,-0.4096516966819763,0.4105568528175354,68484030
27-Mar-2020 13:32:54.843,0.5762653350830078,31622,68484008,45488,-0.5757708549499512,-0.4096723198890686,0.41057896614074707,68484031
27-Mar-2020 13:32:55.843,0.5762501955032349,31622,68484008,45488,-0.5757575035095215,-0.4096915125846863,0.41059988737106323,68484032
27-Mar-2020 13:32:56.843,0.5762351751327515,31622,68484008,45488,-0.5757404565811157,-0.40971601009368896,0.41062039136886597,68484033
27-Mar-2020 13:32:57.843,0.5762202739715576,31622,68484008,45488,-0.5757250785827637,-0.4097387194633484,0.4106403589248657,68484034
27-Mar-2020 13:32:58.843,0.5762042999267578,31622,68484008,45488,-0.575709342956543,-0.4097597002983093,0.4106641411781311,68484035
27-Mar-2020 13:32:59.843,0.5761877298355103,31622,68484008,45488,-0.5756958723068237,-0.4097810983657837,0.4106844663619995,68484036
27-Mar-2020 13:33:00.843,0.5761744976043701,31622,68484008,45488,-0.5756822824478149,-0.40979981422424316,0.4107035994529724,68484037
27-Mar-2020 13:33:01.843,0.5761561393737793,31622,68484008,45488,-0.5756663084030151,-0.4098238945007324,0.4107280969619751,68484038
27-Mar-2020 13:33:02.843,0.5761454105377197,31622,68484040,45495,-0.5756527185440063,-0.40983885526657104,0.4107469320297241,68484039
27-Mar-2020 13:33:03.843,0.5761294364929199,31622,68484040,45495,-0.5756363868713379,-0.4098626971244812,0.41076862812042236,68484040
27-Mar-2020 13:33:04.843,0.5761144161224365,31622,68484040,45495,-0.5756220817565918,-0.4098840355873108,0.4107881784439087,68484041
27-Mar-2020 13:33:05.843,0.576101541519165,31622,68484040,45495,-0.5756056308746338,-0.4099031686782837,0.4108101725578308,68484042
27-Mar-2020 13:33:06.843,0.576087474822998,31622,68484040,45495,-0.5755913257598877,-0.4099242687225342,0.4108290672302246,68484043
27-Mar-2020 13:33:07.843,0.576072096824646,31622,68484040,45495,-0.5755777359008789,-0.40994441509246826,0.4108496904373169,68484044
27-Mar-2020 13:33:08.843,0.5760549306869507,31654,68484040,45495,-0.5755612850189209,-0.4099680781364441,0.41087275743484497,68484045
27-Mar-2020 13:33:09.843,0.5760394334793091,31654,68484040,45495,-0.5755453109741211,-0.4099910855293274,0.4108942151069641,68484046
27-Mar-2020 13:33:10.843,0.5760234594345093,31654,68484040,45495,-0.5755323171615601,-0.41001009941101074,0.41091597080230713,68484047
27-Mar-2020 13:33:11.843,0.5760080814361572,31654,68484040,45495,-0.5755182504653931,-0.4100308418273926,0.4109366536140442,68484048
27-Mar-2020 13:33:12.843,0.5759943723678589,31654,68484040,45495,-0.5755016803741455,-0.41005373001098633,0.41095536947250366,68484049
27-Mar-2020 13:33:13.843,0.5759795904159546,31654,68484040,45495,-0.5754877328872681,-0.4100727438926697,0.4109768867492676,68484050
27-Mar-2020 13:33:14.843,0.5759638547897339,31654,68484040,45495,-0.5754739046096802,-0.41009294986724854,0.4109983444213867,68484051
27-Mar-2020 13:33:15.843,0.5759515762329102,31654,68484040,45495,-0.5754572153091431,-0.4101144075393677,0.41101765632629395,68484052
27-Mar-2020 13:33:16.843,0.575934648513794,31654,68484040,45495,-0.5754438638687134,-0.4101352095603943,0.4110390543937683,68484053
27-Mar-2020 13:33:17.843,0.575920581817627,31654,68484040,45495,-0.5754274129867554,-0.41015368700027466,0.4110637307167053,68484054
27-Mar-2020 13:33:18.843,0.5759066343307495,31654,68484040,45495,-0.5754128694534302,-0.41017472743988037,0.4110821485519409,68484055
27-Mar-2020 13:33:19.843,0.5758906602859497,31654,68484040,45495,-0.5753957033157349,-0.41019898653030396,0.4111045002937317,68484056
27-Mar-2020 13:33:20.843,0.5758758783340454,31654,68484040,45495,-0.575381875038147,-0.4102175235748291,0.41112619638442993,68484057
27-Mar-2020 13:33:21.843,0.5758634805679321,31654,68484040,45495,-0.5753673315048218,-0.4102376103401184,0.411143958568573,68484058
27-Mar-2020 13:33:22.843,0.5758482217788696,31654,68484040,45495,-0.5753520727157593,-0.410259485244751,0.4111648201942444,68484059
27-Mar-2020 13:33:23.843,0.575832724571228,31654,68484040,45495,-0.5753394365310669,-0.4102795124053955,0.4111834168434143,68484060
27-Mar-2020 13:33:24.843,0.5758185386657715,31654,68484040,45495,-0.5753250122070312,-0.4103013873100281,0.4112023115158081,68484061
27-Mar-2020 13:33:25.843,0.5758018493652344,31654,68484040,45495,-0.5753090381622314,-0.41032320261001587,0.4112256169319153,68484062
27-Mar-2020 13:33:26.843,0.5757858753204346,31654,68484040,45495,-0.5752924680709839,-0.41034412384033203,0.4112510681152344,68484063
27-Mar-2020 13:33:27.843,0.5757712125778198,31654,68484040,45495,-0.5752754211425781,-0.41036832332611084,0.4112710952758789,68484064
27-Mar-2020 13:33:28.843,0.5757577419281006,31654,68484040,45495,-0.5752606391906738,-0.41038793325424194,0.4112911820411682,68484065
27-Mar-2020 13:33:29.843,0.5757399797439575,31654,68484040,45495,-0.5752474069595337,-0.41040724515914917,0.41131454706192017,68484066
27-Mar-2020 13:33:30.843,0.5757262706756592,31654,68484040,45495,-0.5752323865890503,-0.41042906045913696,0.41133296489715576,68484067
27-Mar-2020 13:33:31.843,0.5757119655609131,31654,68484040,45495,-0.5752170085906982,-0.41045081615448,0.4113534092903137,68484068
27-Mar-2020 13:33:32.843,0.5756951570510864,31654,68484040,45495,-0.5752041339874268,-0.4104693531990051,0.4113765358924866,68484069
27-Mar-2020 13:33:33.843,0.5756821632385254,31654,68484040,45495,-0.5751891136169434,-0.41048818826675415,0.411396324634552,68484070
27-Mar-2020 13:33:34.843,0.5756676197052002,31654,68484072,45495,-0.5751726627349854,-0.4105120897293091,0.4114161729812622,68484071
27-Mar-2020 13:33:35.843,0.5756493806838989,31654,68484072,45495,-0.5751595497131348,-0.41053396463394165,0.41143858432769775,68484072
27-Mar-2020 13:33:36.843,0.5756363868713379,31654,68484072,45495,-0.5751404762268066,-0.4105566143989563,0.4114609956741333,68484073
27-Mar-2020 13:33:37.843,0.5756229162216187,31654,68484072,45495,-0.5751256942749023,-0.4105756878852844,0.4114808440208435,68484074
27-Mar-2020 13:33:38.843,0.5756064653396606,31654,68484072,45495,-0.575114369392395,-0.4105972647666931,0.41149795055389404,68484075
27-Mar-2020 13:33:39.843,0.5755908489227295,31654,68484072,45495,-0.5750983953475952,-0.41061973571777344,0.4115200638771057,68484076
27-Mar-2020 13:33:40.843,0.5755777359008789,31686,68484072,45495,-0.5750823020935059,-0.41063839197158813,0.4115424156188965,68484077
27-Mar-2020 13:33:41.843,0.5755635499954224,31686,68484072,45495,-0.5750669240951538,-0.4106590151786804,0.4115629196166992,68484078
27-Mar-2020 13:33:42.843,0.5755459070205688,31686,68484072,45495,-0.5750515460968018,-0.410683810710907,0.4115844964981079,68484079
27-Mar-2020 13:33:43.843,0.5755314826965332,31686,68484072,45495,-0.575035572052002,-0.41070556640625,0.4116054177284241,68484080
27-Mar-2020 13:33:44.843,0.5755141973495483,31686,68484072,45495,-0.5750198364257812,-0.4107276201248169,0.41162967681884766,68484081
27-Mar-2020 13:33:45.843,0.5755017995834351,31686,68484072,45495,-0.5750076770782471,-0.4107440710067749,0.41164761781692505,68484082
27-Mar-2020 13:33:46.843,0.5754852294921875,31686,68484072,45495,-0.5749940872192383,-0.4107664227485657,0.4116669297218323,68484083
27-Mar-2020 13:33:47.843,0.5754694938659668,31686,68484072,45495,-0.5749762058258057,-0.4107890725135803,0.4116918444633484,68484084
27-Mar-2020 13:33:48.843,0.5754576921463013,31686,68484072,45495,-0.5749620199203491,-0.4108060598373413,0.4117109179496765,68484085
27-Mar-2020 13:33:49.843,0.575440526008606,31686,68484072,45495,-0.5749481916427612,-0.4108281135559082,0.411732017993927,68484086
27-Mar-2020 13:33:50.843,0.575426459312439,31686,68484072,45495,-0.5749351978302002,-0.4108480215072632,0.41175007820129395,68484087
27-Mar-2020 13:33:51.843,0.5754115581512451,31686,68484072,45495,-0.5749169588088989,-0.41087114810943604,0.4117734432220459,68484088
27-Mar-2020 13:33:52.843,0.5753970146179199,31686,68484072,45495,-0.5749008655548096,-0.4108911156654358,0.411795973777771,68484089
27-Mar-2020 13:33:53.843,0.5753844976425171,31686,68484072,45495,-0.5748863220214844,-0.4109104871749878,0.4118148684501648,68484090
27-Mar-2020 13:33:54.843,0.5753670930862427,31686,68484072,45495,-0.5748716592788696,-0.41093313694000244,0.4118368625640869,68484091
27-Mar-2020 13:33:55.843,0.5753506422042847,31686,68484072,45495,-0.5748554468154907,-0.41095632314682007,0.41185927391052246,68484092
27-Mar-2020 13:33:56.843,0.5753371715545654,31686,68484072,45495,-0.5748430490493774,-0.4109727740287781,0.41187918186187744,68484093
27-Mar-2020 13:33:57.843,0.5753206014633179,31686,68484072,45495,-0.5748277902603149,-0.410996675491333,0.4118999242782593,68484094
27-Mar-2020 13:33:58.843,0.5753048658370972,31686,68484072,45495,-0.5748124122619629,-0.4110194444656372,0.41192030906677246,68484095
27-Mar-2020 13:33:59.843,0.5752891302108765,31686,68484072,45495,-0.5747952461242676,-0.411041796207428,0.4119439721107483,68484096
27-Mar-2020 13:34:00.843,0.5752779245376587,31686,68484072,45495,-0.574781060218811,-0.4110592007637024,0.41196209192276,68484097
27-Mar-2020 13:34:01.843,0.5752624273300171,31686,68484072,45495,-0.5747658014297485,-0.4110824465751648,0.4119819402694702,68484098
27-Mar-2020 13:34:02.843,0.5752450227737427,31686,68484072,45495,-0.5747531652450562,-0.41110295057296753,0.41200315952301025,68484099
27-Mar-2020 13:34:03.843,0.5752294063568115,31686,68484072,45495,-0.5747368335723877,-0.411124050617218,0.4120267629623413,68484100
27-Mar-2020 13:34:04.843,0.5752170085906982,31686,68484072,45495,-0.5747202634811401,-0.4111449122428894,0.4120466113090515,68484101
27-Mar-2020 13:34:05.843,0.5752009153366089,31686,68484072,45495,-0.5747089385986328,-0.4111649990081787,0.412064790725708,68484102
27-Mar-2020 13:34:06.843,0.5751866102218628,31686,68484104,45488,-0.5746914148330688,-0.4111873507499695,0.4120871424674988,68484103
27-Mar-2020 13:34:07.843,0.5751714706420898,31686,68484104,45488,-0.5746761560440063,-0.4112088084220886,0.41210800409317017,68484104
27-Mar-2020 13:34:08.843,0.575157642364502,31686,68484104,45488,-0.5746614933013916,-0.41122597455978394,0.4121307134628296,68484105
27-Mar-2020 13:34:09.843,0.575141191482544,31686,68484104,45488,-0.5746455192565918,-0.4112488031387329,0.4121530055999756,68484106
27-Mar-2020 13:34:10.843,0.5751246213912964,31686,68484104,45488,-0.5746309757232666,-0.4112720489501953,0.41217273473739624,68484107
27-Mar-2020 13:34:11.844,0.5751103162765503,31686,68484104,45488,-0.5746151208877563,-0.41129058599472046,0.4121962785720825,68484108
27-Mar-2020 13:34:12.844,0.5750963687896729,31718,68484104,45488,-0.5745984315872192,-0.4113140106201172,0.41221582889556885,68484109
27-Mar-2020 13:34:13.844,0.5750818252563477,31718,68484104,45488,-0.5745848417282104,-0.4113349914550781,0.41223442554473877,68484110
27-Mar-2020 13:34:14.844,0.5750654935836792,31718,68484104,45488,-0.5745741128921509,-0.41135263442993164,0.4122539758682251,68484111
27-Mar-2020 13:34:15.844,0.5750511884689331,31718,68484104,45488,-0.574557900428772,-0.41137242317199707,0.4122769832611084,68484112
27-Mar-2020 13:34:16.844,0.5750393867492676,31718,68484104,45488,-0.574541449546814,-0.41139352321624756,0.4122953414916992,68484113
27-Mar-2020 13:34:17.844,0.5750213861465454,31718,68484104,45488,-0.5745285749435425,-0.4114179015159607,0.4123144745826721,68484114
27-Mar-2020 13:34:18.844,0.5750024318695068,31718,68484104,45488,-0.5745131969451904,-0.41144031286239624,0.41233932971954346,68484115
27-Mar-2020 13:34:19.844,0.5749936103820801,31718,68484104,45488,-0.574494481086731,-0.4114580750465393,0.4123602509498596,68484116
27-Mar-2020 13:34:20.844,0.5749759674072266,31718,68484104,45488,-0.5744799375534058,-0.4114803075790405,0.41238313913345337,68484117
27-Mar-2020 13:34:21.844,0.5749566555023193,31718,68484104,45488,-0.5744658708572388,-0.4115055203437805,0.41240429878234863,68484118
27-Mar-2020 13:34:22.844,0.574946403503418,31718,68484104,45488,-0.5744513273239136,-0.4115216135978699,0.4124230146408081,68484119
27-Mar-2020 13:34:23.844,0.5749303102493286,31718,68484104,45488,-0.5744343996047974,-0.41154325008392334,0.4124472141265869,68484120
27-Mar-2020 13:34:24.844,0.5749156475067139,31718,68484104,45488,-0.5744211673736572,-0.4115622639656067,0.41246700286865234,68484121
27-Mar-2020 13:34:25.844,0.5749020576477051,31718,68484104,45488,-0.5744071006774902,-0.41158515214920044,0.4124827980995178,68484122
27-Mar-2020 13:34:26.844,0.5748857259750366,31718,68484104,45488,-0.5743943452835083,-0.41160279512405396,0.4125056266784668,68484123
27-Mar-2020 13:34:27.844,0.5748732089996338,31718,68484104,45488,-0.5743780136108398,-0.41162109375,0.4125276803970337,68484124
27-Mar-2020 13:34:28.844,0.5748592615127563,31718,68484104,45488,-0.5743604898452759,-0.4116455316543579,0.4125469923019409,68484125
27-Mar-2020 13:34:29.844,0.5748399496078491,31718,68484104,45488,-0.5743464231491089,-0.41166961193084717,0.41256946325302124,68484126
27-Mar-2020 13:34:30.844,0.5748230218887329,31718,68484104,45488,-0.5743300914764404,-0.41169148683547974,0.4125939607620239,68484127
27-Mar-2020 13:34:31.844,0.5748128890991211,31718,68484104,45488,-0.5743095874786377,-0.4117146134376526,0.41261374950408936,68484128
27-Mar-2020 13:34:32.844,0.5747992992401123,31718,68484104,45488,-0.5742983818054199,-0.41173219680786133,0.41263067722320557,68484129
27-Mar-2020 13:34:33.844,0.5747792720794678,31718,68484104,45488,-0.5742870569229126,-0.41175323724746704,0.41265344619750977,68484130
27-Mar-2020 13:34:34.844,0.5747668743133545,31718,68484104,45488,-0.57426917552948,-0.41177302598953247,0.41267579793930054,68484131
27-Mar-2020 13:34:35.844,0.5747545957565308,31718,68484104,45488,-0.5742548704147339,-0.41179192066192627,0.4126940965652466,68484132
27-Mar-2020 13:34:36.844,0.5747388601303101,31718,68484104,45488,-0.5742453336715698,-0.41180723905563354,0.4127134084701538,68484133
27-Mar-2020 13:34:37.844,0.5747228860855103,31718,68484104,45488,-0.5742300748825073,-0.4118309020996094,0.4127334952354431,68484134
27-Mar-2020 13:34:38.844,0.5747085809707642,31718,68484136,45495,-0.5742093324661255,-0.41185587644577026,0.4127574563026428,68484135
27-Mar-2020 13:34:39.844,0.5746932029724121,31718,68484136,45495,-0.574191689491272,-0.41187745332717896,0.41278207302093506,68484136
27-Mar-2020 13:34:40.844,0.5746796131134033,31718,68484136,45495,-0.5741794109344482,-0.4118959903717041,0.41279977560043335,68484137
27-Mar-2020 13:34:41.844,0.5746620893478394,31718,68484136,45495,-0.5741651058197021,-0.4119200110435486,0.41281968355178833,68484138
27-Mar-2020 13:34:42.844,0.5746473073959351,31718,68484136,45495,-0.5741491317749023,-0.41193926334381104,0.41284334659576416,68484139
27-Mar-2020 13:34:43.844,0.5746346712112427,31718,68484136,45495,-0.5741325616836548,-0.41195929050445557,0.412864089012146,68484140
27-Mar-2020 13:34:44.844,0.5746182203292847,31750,68484136,45495,-0.5741196870803833,-0.4119815230369568,0.4128827452659607,68484141
27-Mar-2020 13:34:45.844,0.5746033191680908,31750,68484136,45495,-0.5741053819656372,-0.4120026230812073,0.4129023551940918,68484142
27-Mar-2020 13:34:46.844,0.5745893716812134,31750,68484136,45495,-0.5740888118743896,-0.41202211380004883,0.4129254221916199,68484143
27-Mar-2020 13:34:47.844,0.5745761394500732,31750,68484136,45495,-0.5740734338760376,-0.4120410680770874,0.4129464626312256,68484144
27-Mar-2020 13:34:48.844,0.574557900428772,31750,68484136,45495,-0.5740616321563721,-0.4120635986328125,0.41296547651290894,68484145
27-Mar-2020 13:34:49.844,0.5745415687561035,31750,68484136,45495,-0.5740445852279663,-0.41208505630493164,0.41299039125442505,68484146
27-Mar-2020 13:34:50.844,0.574528694152832,31750,68484136,45495,-0.5740228891372681,-0.4121086597442627,0.4130150079727173,68484147
27-Mar-2020 13:34:51.844,0.5745151042938232,31750,68484136,45495,-0.5740079879760742,-0.4121289849281311,0.4130343198776245,68484148
27-Mar-2020 13:34:52.844,0.5744982957839966,31750,68484136,45495,-0.57399582862854,-0.41214990615844727,0.4130539298057556,68484149
27-Mar-2020 13:34:53.844,0.5744833946228027,31750,68484136,45495,-0.5739816427230835,-0.4121714234352112,0.41307252645492554,68484150
27-Mar-2020 13:34:54.844,0.5744708776473999,31750,68484136,45495,-0.5739660263061523,-0.41218918561935425,0.4130939841270447,68484151
27-Mar-2020 13:34:55.844,0.5744558572769165,31750,68484136,45495,-0.5739526748657227,-0.4122096300125122,0.4131131172180176,68484152
27-Mar-2020 13:34:56.844,0.574435830116272,31750,68484136,45495,-0.5739409923553467,-0.4122322201728821,0.4131348729133606,68484153
27-Mar-2020 13:34:57.844,0.5744204521179199,31750,68484136,45495,-0.5739277601242065,-0.41225123405456543,0.413155734539032,68484154
27-Mar-2020 13:34:58.844,0.57441246509552,31750,68484136,45495,-0.5739084482192993,-0.4122700095176697,0.41317468881607056,68484155
27-Mar-2020 13:34:59.844,0.5743935108184814,31750,68484136,45495,-0.5738937854766846,-0.4122934937477112,0.4131982922554016,68484156
27-Mar-2020 13:35:00.844,0.574377179145813,31750,68484136,45495,-0.5738780498504639,-0.41231727600097656,0.4132186770439148,68484157
27-Mar-2020 13:35:01.844,0.5743618011474609,31750,68484136,45495,-0.5738593339920044,-0.41234099864959717,0.41324275732040405,68484158
27-Mar-2020 13:35:02.844,0.5743499994277954,31750,68484136,45495,-0.5738425254821777,-0.41235780715942383,0.41326552629470825,68484159
27-Mar-2020 13:35:03.844,0.5743334293365479,31750,68484136,45495,-0.5738271474838257,-0.41238123178482056,0.41328632831573486,68484160
27-Mar-2020 13:35:04.844,0.5743182897567749,31750,68484136,45495,-0.5738152265548706,-0.4124014973640442,0.41330432891845703,68484161
27-Mar-2020 13:35:05.844,0.5743026733398438,31750,68484136,45495,-0.5737996101379395,-0.41242343187332153,0.4133252501487732,68484162
27-Mar-2020 13:35:06.844,0.5742899179458618,31750,68484136,45495,-0.5737863779067993,-0.4124392867088318,0.4133457541465759,68484163
27-Mar-2020 13:35:07.844,0.5742756128311157,31750,68484136,45495,-0.573773980140686,-0.4124599099159241,0.4133625626564026,68484164
27-Mar-2020 13:35:08.844,0.5742568969726562,31750,68484136,45495,-0.5737617015838623,-0.4124816060066223,0.41338300704956055,68484165
27-Mar-2020 13:35:09.844,0.574242353439331,31750,68484136,45495,-0.5737448930740356,-0.41250312328338623,0.4134053587913513,68484166
27-Mar-2020 13:35:10.844,0.5742326974868774,31750,68484168,45488,-0.5737255811691284,-0.4125226140022278,0.41342633962631226,68484167
27-Mar-2020 13:35:11.844,0.5742142200469971,31750,68484168,45488,-0.5737097263336182,-0.41254836320877075,0.4134485125541687,68484168
27-Mar-2020 13:35:12.844,0.5741970539093018,31750,68484168,45488,-0.5736973285675049,-0.41256701946258545,0.41347020864486694,68484169
27-Mar-2020 13:35:13.844,0.5741854906082153,31750,68484168,45488,-0.5736786127090454,-0.41258716583251953,0.41349250078201294,68484170
27-Mar-2020 13:35:14.844,0.5741722583770752,31750,68484168,45488,-0.573660135269165,-0.41261130571365356,0.4135124087333679,68484171
27-Mar-2020 13:35:15.844,0.5741530656814575,31750,68484168,45488,-0.5736492872238159,-0.41263002157211304,0.4135354161262512,68484172
27-Mar-2020 13:35:16.844,0.5741376876831055,31782,68484168,45488,-0.5736370086669922,-0.41264957189559937,0.4135543704032898,68484173
27-Mar-2020 13:35:17.844,0.5741257667541504,31782,68484168,45488,-0.57361900806427,-0.4126722812652588,0.4135732054710388,68484174
27-Mar-2020 13:35:18.844,0.5741108655929565,31782,68484168,45488,-0.5736058950424194,-0.4126884937286377,0.41359561681747437,68484175
27-Mar-2020 13:35:19.844,0.5740911960601807,31782,68484168,45488,-0.5735926628112793,-0.41271263360977173,0.41361743211746216,68484176
27-Mar-2020 13:35:20.844,0.5740755796432495,31782,68484168,45488,-0.5735763311386108,-0.41273730993270874,0.41363757848739624,68484177
27-Mar-2020 13:35:21.844,0.5740636587142944,31782,68484168,45488,-0.573560357093811,-0.4127546548843384,0.4136584997177124,68484178
27-Mar-2020 13:35:22.844,0.5740487575531006,31782,68484168,45488,-0.5735459327697754,-0.41277408599853516,0.41367995738983154,68484179
27-Mar-2020 13:35:23.844,0.5740327835083008,31782,68484168,45488,-0.5735300779342651,-0.41279810667037964,0.41369956731796265,68484180
27-Mar-2020 13:35:24.844,0.5740172863006592,31782,68484168,45488,-0.5735142230987549,-0.4128214120864868,0.41371971368789673,68484181
27-Mar-2020 13:35:25.844,0.5740044116973877,31782,68484168,45488,-0.5734971761703491,-0.41283828020095825,0.41374433040618896,68484182
27-Mar-2020 13:35:26.844,0.5739916563034058,31782,68484168,45488,-0.5734810829162598,-0.41285955905914307,0.4137638211250305,68484183
27-Mar-2020 13:35:27.844,0.5739710330963135,31782,68484168,45488,-0.5734696388244629,-0.41288435459136963,0.4137834906578064,68484184
27-Mar-2020 13:35:28.844,0.5739545822143555,31782,68484168,45488,-0.5734546184539795,-0.41290587186813354,0.4138050675392151,68484185
27-Mar-2020 13:35:29.844,0.5739439725875854,31782,68484168,45488,-0.5734407901763916,-0.4129219055175781,0.41382288932800293,68484186
27-Mar-2020 13:35:30.844,0.573930025100708,31782,68484168,45488,-0.5734230279922485,-0.41294389963150024,0.4138450026512146,68484187
27-Mar-2020 13:35:31.844,0.5739113092422485,31782,68484168,45488,-0.5734118223190308,-0.4129645824432373,0.41386663913726807,68484188
27-Mar-2020 13:35:32.844,0.573897123336792,31782,68484168,45488,-0.5733921527862549,-0.4129904508590698,0.4138878583908081,68484189
27-Mar-2020 13:35:33.844,0.5738848447799683,31782,68484168,45488,-0.5733751058578491,-0.4130086302757263,0.41390955448150635,68484190
27-Mar-2020 13:35:34.844,0.5738668441772461,31782,68484168,45488,-0.5733613967895508,-0.4130297303199768,0.4139325022697449,68484191
27-Mar-2020 13:35:35.844,0.5738483667373657,31782,68484168,45488,-0.5733487606048584,-0.41305381059646606,0.4139518141746521,68484192
27-Mar-2020 13:35:36.844,0.5738359689712524,31782,68484168,45488,-0.5733338594436646,-0.41307127475738525,0.41397255659103394,68484193
27-Mar-2020 13:35:37.844,0.5738233327865601,31782,68484168,45488,-0.5733181238174438,-0.41309088468551636,0.41399216651916504,68484194
27-Mar-2020 13:35:38.844,0.5738084316253662,31782,68484168,45488,-0.5733022689819336,-0.4131118059158325,0.4140135645866394,68484195
27-Mar-2020 13:35:39.844,0.5737901926040649,31782,68484168,45488,-0.5732917785644531,-0.41313260793685913,0.41403281688690186,68484196
27-Mar-2020 13:35:40.844,0.5737770795822144,31782,68484168,45488,-0.5732754468917847,-0.41315293312072754,0.41405338048934937,68484197
27-Mar-2020 13:35:41.844,0.5737640857696533,31782,68484168,45488,-0.5732564926147461,-0.4131734371185303,0.4140772819519043,68484198
27-Mar-2020 13:35:42.844,0.5737490653991699,31782,68484200,45488,-0.5732429027557373,-0.41319239139556885,0.41409796476364136,68484199
27-Mar-2020 13:35:43.844,0.5737295150756836,31782,68484200,45488,-0.5732295513153076,-0.41321897506713867,0.4141170382499695,68484200
27-Mar-2020 13:35:44.844,0.5737173557281494,31782,68484200,45488,-0.5732117891311646,-0.4132392406463623,0.4141382575035095,68484201
27-Mar-2020 13:35:45.844,0.5737044811248779,31782,68484200,45488,-0.5731949806213379,-0.413257360458374,0.4141610264778137,68484202
27-Mar-2020 13:35:46.844,0.5736874341964722,31782,68484200,45488,-0.5731829404830933,-0.41327983140945435,0.4141790270805359,68484203
27-Mar-2020 13:35:47.844,0.5736712217330933,31782,68484200,45488,-0.573168158531189,-0.41330188512802124,0.4141995310783386,68484204
27-Mar-2020 13:35:48.844,0.5736579895019531,31814,68484200,45488,-0.5731508731842041,-0.4133208394050598,0.414223313331604,68484205
27-Mar-2020 13:35:49.844,0.5736443996429443,31814,68484200,45488,-0.5731347799301147,-0.41334158182144165,0.4142438769340515,68484206
27-Mar-2020 13:35:50.844,0.5736260414123535,31814,68484200,45488,-0.5731236934661865,-0.4133625030517578,0.41426360607147217,68484207
27-Mar-2020 13:35:51.844,0.5736074447631836,31814,68484200,45488,-0.5731109380722046,-0.41338539123535156,0.414284348487854,68484208
27-Mar-2020 13:35:52.844,0.5735976696014404,31814,68484200,45488,-0.5730909109115601,-0.41340523958206177,0.41430556774139404,68484209
27-Mar-2020 13:35:53.844,0.5735834836959839,31814,68484200,45488,-0.5730730295181274,-0.4134283661842346,0.41432684659957886,68484210
27-Mar-2020 13:35:54.844,0.5735630989074707,31814,68484200,45488,-0.5730630159378052,-0.413448691368103,0.4143487811088562,68484211
27-Mar-2020 13:35:55.844,0.5735479593276978,31814,68484200,45488,-0.5730487108230591,-0.4134703278541565,0.41436803340911865,68484212
27-Mar-2020 13:35:56.844,0.5735373497009277,31814,68484200,45488,-0.5730282068252563,-0.4134911298751831,0.4143903851509094,68484213
27-Mar-2020 13:35:57.844,0.5735213756561279,31814,68484200,45488,-0.5730137825012207,-0.41350919008255005,0.4144137501716614,68484214
27-Mar-2020 13:35:58.844,0.5735036134719849,31814,68484200,45488,-0.5730042457580566,-0.413529634475708,0.41443121433258057,68484215
27-Mar-2020 13:35:59.844,0.573488712310791,31814,68484200,45488,-0.5729886293411255,-0.4135521650314331,0.41445112228393555,68484216
27-Mar-2020 13:36:00.844,0.5734772682189941,31814,68484200,45488,-0.5729711055755615,-0.4135715365409851,0.41447222232818604,68484217
27-Mar-2020 13:36:01.844,0.5734603404998779,31814,68484200,45488,-0.5729559659957886,-0.41359347105026245,0.4144945740699768,68484218
27-Mar-2020 13:36:02.844,0.5734422206878662,31814,68484200,45488,-0.5729432106018066,-0.41361677646636963,0.41451406478881836,68484219
27-Mar-2020 13:36:03.844,0.5734286308288574,31814,68484200,45488,-0.5729258060455322,-0.4136383533477783,0.4145352244377136,68484220
27-Mar-2020 13:36:04.844,0.5734151601791382,31814,68484200,45488,-0.5729091167449951,-0.41365867853164673,0.41455674171447754,68484221
27-Mar-2020 13:36:05.844,0.5734001398086548,31814,68484200,45488,-0.5728937387466431,-0.4136793613433838,0.4145781993865967,68484222
27-Mar-2020 13:36:06.844,0.5733809471130371,31814,68484200,45488,-0.5728822946548462,-0.41370123624801636,0.4145989418029785,68484223
27-Mar-2020 13:36:07.844,0.5733680725097656,31814,68484200,45488,-0.5728648900985718,-0.4137226939201355,0.41461890935897827,68484224
27-Mar-2020 13:36:08.844,0.573354959487915,31814,68484200,45488,-0.5728496313095093,-0.4137393832206726,0.4146415591239929,68484225
27-Mar-2020 13:36:09.844,0.5733397006988525,31814,68484200,45488,-0.5728356838226318,-0.4137604236602783,0.4146610498428345,68484226
27-Mar-2020 13:36:10.844,0.5733221769332886,31814,68484200,45488,-0.5728217363357544,-0.4137839674949646,0.4146813154220581,68484227
27-Mar-2020 13:36:11.844,0.5733078718185425,31814,68484200,45488,-0.5728063583374023,-0.4138035178184509,0.41470223665237427,68484228
27-Mar-2020 13:36:12.844,0.5732955932617188,31814,68484200,45488,-0.5727877616882324,-0.4138234257698059,0.41472482681274414,68484229
27-Mar-2020 13:36:13.844,0.5732773542404175,31814,68484200,45488,-0.5727746486663818,-0.4138457179069519,0.4147462844848633,68484230
27-Mar-2020 13:36:14.844,0.5732614994049072,31814,68484232,45488,-0.5727623701095581,-0.41386622190475464,0.414764404296875,68484231
27-Mar-2020 13:36:15.844,0.5732474327087402,31814,68484232,45488,-0.5727460384368896,-0.413887083530426,0.4147859215736389,68484232
27-Mar-2020 13:36:16.844,0.5732346773147583,31814,68484232,45488,-0.5727287530899048,-0.41390615701675415,0.4148082137107849,68484233
27-Mar-2020 13:36:17.844,0.5732165575027466,31814,68484232,45488,-0.5727146863937378,-0.4139304757118225,0.4148281216621399,68484234
27-Mar-2020 13:36:18.844,0.5732004642486572,31814,68484232,45488,-0.5727047920227051,-0.4139483571052551,0.41484642028808594,68484235
27-Mar-2020 13:36:19.844,0.5731868743896484,31814,68484232,45488,-0.5726861953735352,-0.41397106647491455,0.41486823558807373,68484236
27-Mar-2020 13:36:20.844,0.5731719732284546,31846,68484232,45488,-0.5726699829101562,-0.41399121284484863,0.4148913621902466,68484237
27-Mar-2020 13:36:21.844,0.5731543302536011,31846,68484232,45488,-0.5726559162139893,-0.41401296854019165,0.4149131774902344,68484238
27-Mar-2020 13:36:22.844,0.573138952255249,31846,68484232,45488,-0.5726394653320312,-0.4140360951423645,0.4149341583251953,68484239
27-Mar-2020 13:36:23.844,0.573128342628479,31846,68484232,45488,-0.5726234912872314,-0.4140526056289673,0.4149540662765503,68484240
27-Mar-2020 13:36:24.844,0.5731135606765747,31846,68484232,45488,-0.572608470916748,-0.414074182510376,0.41497373580932617,68484241
27-Mar-2020 13:36:25.844,0.573097825050354,31846,68484232,45488,-0.572594165802002,-0.4140979051589966,0.4149913787841797,68484242
27-Mar-2020 13:36:26.844,0.5730804204940796,31846,68484232,45488,-0.5725816488265991,-0.4141174554824829,0.4150134325027466,68484243
27-Mar-2020 13:36:27.844,0.5730661153793335,31846,68484232,45488,-0.5725646018981934,-0.4141387343406677,0.4150356650352478,68484244
27-Mar-2020 13:36:28.844,0.5730537176132202,31846,68484232,45488,-0.5725455284118652,-0.41416072845458984,0.4150570034980774,68484245
27-Mar-2020 13:36:29.844,0.5730330944061279,31846,68484232,45488,-0.5725364685058594,-0.4141806960105896,0.41507792472839355,68484246
27-Mar-2020 13:36:30.844,0.5730174779891968,31846,68484232,45488,-0.5725213289260864,-0.41420286893844604,0.41509848833084106,68484247
27-Mar-2020 13:36:31.844,0.5730065107345581,31846,68484232,45488,-0.5725024938583374,-0.41422247886657715,0.4151199460029602,68484248
27-Mar-2020 13:36:32.844,0.5729905366897583,31846,68484232,45488,-0.5724895000457764,-0.4142415523529053,0.4151409864425659,68484249
27-Mar-2020 13:36:33.844,0.5729724168777466,31846,68484232,45488,-0.5724773406982422,-0.4142628312110901,0.4151614308357239,68484250
27-Mar-2020 13:36:34.844,0.5729590654373169,31846,68484232,45488,-0.5724589824676514,-0.4142864942550659,0.41518157720565796,68484251
27-Mar-2020 13:36:35.844,0.5729471445083618,31846,68484232,45488,-0.5724400281906128,-0.41430598497390747,0.41520488262176514,68484252
27-Mar-2020 13:36:36.844,0.5729303359985352,31846,68484232,45488,-0.5724244117736816,-0.414325475692749,0.4152299165725708,68484253
27-Mar-2020 13:36:37.844,0.5729122161865234,31846,68484232,45488,-0.5724117755889893,-0.41434919834136963,0.4152486324310303,68484254
27-Mar-2020 13:36:38.844,0.572898268699646,31846,68484232,45488,-0.5723950862884521,-0.4143717288970947,0.41526806354522705,68484255
27-Mar-2020 13:36:39.844,0.5728822946548462,31846,68484232,45488,-0.572380542755127,-0.4143924117088318,0.41529005765914917,68484256
27-Mar-2020 13:36:40.844,0.5728694200515747,31846,68484232,45488,-0.57236647605896,-0.41441136598587036,0.4153077006340027,68484257
27-Mar-2020 13:36:41.844,0.5728529691696167,31846,68484232,45488,-0.5723538398742676,-0.4144350290298462,0.41532474756240845,68484258
27-Mar-2020 13:36:42.844,0.5728369951248169,31846,68484232,45488,-0.5723395347595215,-0.4144536256790161,0.4153475761413574,68484259
27-Mar-2020 13:36:43.844,0.5728243589401245,31846,68484232,45488,-0.5723192691802979,-0.4144774079322815,0.41536927223205566,68484260
27-Mar-2020 13:36:44.844,0.5728111267089844,31846,68484232,45488,-0.5723063945770264,-0.41449499130249023,0.4153881072998047,68484261
27-Mar-2020 13:36:45.844,0.5727916955947876,31846,68484232,45488,-0.5722931623458862,-0.4145156145095825,0.4154122471809387,68484262
27-Mar-2020 13:36:46.844,0.5727787017822266,31846,68484264,45495,-0.5722761154174805,-0.4145365357398987,0.4154329299926758,68484263
27-Mar-2020 13:36:47.844,0.5727689266204834,31846,68484264,45495,-0.5722588300704956,-0.41455399990081787,0.41545265913009644,68484264
27-Mar-2020 13:36:48.844,0.5727488994598389,31846,68484264,45495,-0.5722464323043823,-0.4145766496658325,0.41547495126724243,68484265
27-Mar-2020 13:36:49.844,0.57273268699646,31846,68484264,45495,-0.5722343921661377,-0.4145973324775696,0.41549307107925415,68484266
27-Mar-2020 13:36:50.844,0.5727171897888184,31846,68484264,45495,-0.5722136497497559,-0.4146254062652588,0.4155151844024658,68484267
27-Mar-2020 13:36:51.844,0.5727025270462036,31846,68484264,45495,-0.5721992254257202,-0.41464322805404663,0.4155375361442566,68484268
27-Mar-2020 13:36:52.844,0.5726838111877441,31878,68484264,45495,-0.5721853971481323,-0.4146650433540344,0.4155604839324951,68484269
27-Mar-2020 13:36:53.844,0.5726723670959473,31878,68484264,45495,-0.5721694231033325,-0.4146857261657715,0.4155777096748352,68484270
27-Mar-2020 13:36:54.844,0.5726562738418579,31878,68484264,45495,-0.5721549987792969,-0.41470760107040405,0.41559767723083496,68484271
27-Mar-2020 13:36:55.844,0.5726439952850342,31878,68484264,45495,-0.5721391439437866,-0.41472327709198,0.41562098264694214,68484272
27-Mar-2020 13:36:56.844,0.5726296901702881,31878,68484264,45495,-0.5721267461776733,-0.41474515199661255,0.4156358242034912,68484273
27-Mar-2020 13:36:57.844,0.5726126432418823,31878,68484264,45495,-0.5721127986907959,-0.4147656559944153,0.4156581163406372,68484274
27-Mar-2020 13:36:58.844,0.5725984573364258,31878,68484264,45495,-0.5720963478088379,-0.41478657722473145,0.41567981243133545,68484275
27-Mar-2020 13:36:59.844,0.5725854635238647,31878,68484264,45495,-0.5720793008804321,-0.41480565071105957,0.41570162773132324,68484276
27-Mar-2020 13:37:00.844,0.5725657939910889,31878,68484264,45495,-0.5720639228820801,-0.4148292541503906,0.4157264232635498,68484277
27-Mar-2020 13:37:01.844,0.5725501775741577,31878,68484264,45495,-0.5720491409301758,-0.4148519039154053,0.4157456159591675,68484278
27-Mar-2020 13:37:02.844,0.5725370645523071,31878,68484264,45495,-0.5720298290252686,-0.4148740768432617,0.4157683849334717,68484279
27-Mar-2020 13:37:03.844,0.572521448135376,31878,68484264,45495,-0.5720168352127075,-0.41489309072494507,0.41578859090805054,68484280
27-Mar-2020 13:37:04.844,0.5725053548812866,31878,68484264,45495,-0.5720046758651733,-0.4149132966995239,0.41580724716186523,68484281
27-Mar-2020 13:37:05.844,0.5724880695343018,31878,68484264,45495,-0.571990966796875,-0.4149371385574341,0.4158262610435486,68484282
27-Mar-2020 13:37:06.844,0.5724769830703735,31878,68484264,45495,-0.5719724893569946,-0.41495680809020996,0.41584742069244385,68484283
27-Mar-2020 13:37:07.844,0.5724636316299438,31878,68484264,45495,-0.571955680847168,-0.4149775505065918,0.41586834192276,68484284
27-Mar-2020 13:37:08.844,0.5724434852600098,31878,68484264,45495,-0.5719441175460815,-0.4149983525276184,0.4158911108970642,68484285
27-Mar-2020 13:37:09.844,0.5724296569824219,31878,68484264,45495,-0.5719277858734131,-0.4150194525718689,0.4159110188484192,68484286
27-Mar-2020 13:37:10.844,0.5724163055419922,31878,68484264,45495,-0.5719120502471924,-0.4150385856628418,0.41593223810195923,68484287
27-Mar-2020 13:37:11.844,0.5724016427993774,31878,68484264,45495,-0.5718967914581299,-0.41505956649780273,0.4159526228904724,68484288
27-Mar-2020 13:37:12.844,0.5723854303359985,31878,68484264,45495,-0.5718848705291748,-0.41507768630981445,0.41597259044647217,68484289
27-Mar-2020 13:37:13.844,0.5723690986633301,31878,68484264,45495,-0.5718677043914795,-0.4151040315628052,0.4159928560256958,68484290
27-Mar-2020 13:37:14.844,0.5723565816879272,31878,68484264,45495,-0.5718501806259155,-0.41512346267700195,0.41601473093032837,68484291
27-Mar-2020 13:37:15.844,0.5723387002944946,31878,68484264,45495,-0.5718364715576172,-0.41514378786087036,0.4160376787185669,68484292
27-Mar-2020 13:37:16.844,0.5723227262496948,31878,68484264,45495,-0.571821928024292,-0.4151674509048462,0.4160560965538025,68484293
27-Mar-2020 13:37:17.844,0.5723086595535278,31878,68484264,45495,-0.5718069076538086,-0.41518640518188477,0.41607731580734253,68484294
27-Mar-2020 13:37:18.844,0.5722938776016235,31878,68484296,45488,-0.5717905759811401,-0.4152064919471741,0.4160999655723572,68484295
27-Mar-2020 13:37:19.844,0.572281002998352,31878,68484296,45488,-0.5717755556106567,-0.41522735357284546,0.41611742973327637,68484296
27-Mar-2020 13:37:20.844,0.5722639560699463,31878,68484296,45488,-0.5717635154724121,-0.4152480363845825,0.41613703966140747,68484297
27-Mar-2020 13:37:21.844,0.5722485780715942,31878,68484296,45488,-0.5717477798461914,-0.41526925563812256,0.4161587357521057,68484298
27-Mar-2020 13:37:22.844,0.5722368955612183,31878,68484296,45488,-0.5717295408248901,-0.41528791189193726,0.41618090867996216,68484299
27-Mar-2020 13:37:23.844,0.5722206830978394,31878,68484296,45488,-0.5717155933380127,-0.4153100848197937,0.41620075702667236,68484300
27-Mar-2020 13:37:24.844,0.5722020864486694,31910,68484296,45488,-0.571703314781189,-0.41533035039901733,0.4162222743034363,68484301
27-Mar-2020 13:37:25.844,0.5721869468688965,31910,68484296,45488,-0.5716874599456787,-0.4153515100479126,0.41624438762664795,68484302
27-Mar-2020 13:37:26.844,0.5721744298934937,31910,68484296,45488,-0.5716707706451416,-0.41537243127822876,0.4162631034851074,68484303
27-Mar-2020 13:37:27.844,0.5721567869186401,31910,68484296,45488,-0.5716564655303955,-0.4153934717178345,0.41628605127334595,68484304
27-Mar-2020 13:37:28.844,0.5721402168273926,31910,68484296,45488,-0.5716428756713867,-0.4154161214828491,0.41630470752716064,68484305
27-Mar-2020 13:37:29.844,0.5721276998519897,31910,68484296,45488,-0.5716232061386108,-0.4154399037361145,0.4163252115249634,68484306
27-Mar-2020 13:37:30.844,0.5721138715744019,31910,68484296,45488,-0.5716065168380737,-0.4154577851295471,0.41634953022003174,68484307
27-Mar-2020 13:37:31.844,0.5720957517623901,31910,68484296,45488,-0.571596622467041,-0.4154772162437439,0.41636860370635986,68484308
27-Mar-2020 13:37:32.844,0.5720806121826172,31910,68484296,45488,-0.5715793371200562,-0.41550254821777344,0.4163878560066223,68484309
27-Mar-2020 13:37:33.844,0.5720672607421875,31910,68484296,45488,-0.5715659856796265,-0.4155195951461792,0.41640764474868774,68484310
27-Mar-2020 13:37:34.844,0.572054386138916,31910,68484296,45488,-0.5715491771697998,-0.4155382513999939,0.4164295792579651,68484311
27-Mar-2020 13:37:35.844,0.5720369815826416,31910,68484296,45488,-0.5715351104736328,-0.41556239128112793,0.41644901037216187,68484312
27-Mar-2020 13:37:36.844,0.5720194578170776,31910,68484296,45488,-0.5715206861495972,-0.415584921836853,0.4164705276489258,68484313
27-Mar-2020 13:37:37.844,0.5720059871673584,31910,68484296,45488,-0.5715051889419556,-0.4156038165092468,0.41649115085601807,68484314
27-Mar-2020 13:37:38.844,0.5719910860061646,31910,68484296,45488,-0.5714870691299438,-0.41562438011169434,0.4165160655975342,68484315
27-Mar-2020 13:37:39.844,0.5719753503799438,31910,68484296,45488,-0.5714737176895142,-0.41564375162124634,0.41653674840927124,68484316
27-Mar-2020 13:37:40.844,0.5719588994979858,31910,68484296,45488,-0.5714561939239502,-0.4156695604324341,0.4165576100349426,68484317
27-Mar-2020 13:37:41.844,0.5719467401504517,31910,68484296,45488,-0.5714423656463623,-0.4156854748725891,0.4165767431259155,68484318
27-Mar-2020 13:37:42.844,0.5719321966171265,31910,68484296,45488,-0.5714287757873535,-0.4157053828239441,0.4165958762168884,68484319
27-Mar-2020 13:37:43.844,0.5719143152236938,31910,68484296,45488,-0.5714156627655029,-0.41572725772857666,0.41661643981933594,68484320
27-Mar-2020 13:37:44.844,0.5718989372253418,31910,68484296,45488,-0.5714025497436523,-0.4157480001449585,0.41663479804992676,68484321
27-Mar-2020 13:37:45.844,0.5718847513198853,31910,68484296,45488,-0.5713847875595093,-0.41577059030532837,0.41665637493133545,68484322
27-Mar-2020 13:37:46.844,0.5718700885772705,31910,68484296,45488,-0.571366548538208,-0.4157909154891968,0.41668134927749634,68484323
27-Mar-2020 13:37:47.844,0.571852445602417,31910,68484296,45488,-0.5713523626327515,-0.4158141016960144,0.41670191287994385,68484324
27-Mar-2020 13:37:48.844,0.57183837890625,31910,68484296,45488,-0.5713363885879517,-0.41583430767059326,0.4167228937149048,68484325
27-Mar-2020 13:37:49.844,0.5718262195587158,31910,68484296,45488,-0.5713187456130981,-0.41585278511047363,0.4167449474334717,68484326
27-Mar-2020 13:37:50.844,0.5718100070953369,31910,68484328,45495,-0.5713040828704834,-0.41587501764297485,0.4167652726173401,68484327
27-Mar-2020 13:37:51.844,0.5717935562133789,31910,68484328,45495,-0.5712902545928955,-0.4158967137336731,0.41678541898727417,68484328
27-Mar-2020 13:37:52.844,0.5717775821685791,31910,68484328,45495,-0.5712754726409912,-0.4159200191497803,0.41680437326431274,68484329
27-Mar-2020 13:37:53.844,0.5717631578445435,31910,68484328,45495,-0.5712599754333496,-0.4159388542175293,0.41682690382003784,68484330
27-Mar-2020 13:37:54.844,0.5717474222183228,31910,68484328,45495,-0.5712466239929199,-0.41595762968063354,0.41684800386428833,68484331
27-Mar-2020 13:37:55.844,0.571731686592102,31910,68484328,45495,-0.5712332725524902,-0.4159781336784363,0.4168669581413269,68484332
27-Mar-2020 13:37:56.844,0.5717172622680664,31942,68484328,45495,-0.571218729019165,-0.41599947214126587,0.4168853163719177,68484333
27-Mar-2020 13:37:57.844,0.5717035531997681,31942,68484328,45495,-0.5712014436721802,-0.41601938009262085,0.4169081449508667,68484334
27-Mar-2020 13:37:58.844,0.571688175201416,31942,68484328,45495,-0.5711848735809326,-0.4160414934158325,0.4169294834136963,68484335
27-Mar-2020 13:37:59.844,0.5716708898544312,31942,68484328,45495,-0.5711721181869507,-0.41606396436691284,0.41694873571395874,68484336
27-Mar-2020 13:38:00.844,0.5716562271118164,31942,68484328,45495,-0.5711524486541748,-0.41608649492263794,0.416972815990448,68484337
27-Mar-2020 13:38:01.844,0.5716421604156494,31942,68484328,45495,-0.5711345672607422,-0.41610705852508545,0.4169962406158447,68484338
27-Mar-2020 13:38:02.844,0.5716257095336914,31942,68484328,45495,-0.5711216926574707,-0.416128933429718,0.4170149564743042,68484339
27-Mar-2020 13:38:03.844,0.5716084241867065,31942,68484328,45495,-0.5711090564727783,-0.416149377822876,0.41703546047210693,68484340
27-Mar-2020 13:38:04.844,0.5715930461883545,31942,68484328,45495,-0.5710963010787964,-0.4161689877510071,0.4170544743537903,68484341
27-Mar-2020 13:38:05.844,0.5715817213058472,31942,68484328,45495,-0.5710792541503906,-0.41618943214416504,0.4170730710029602,68484342
27-Mar-2020 13:38:06.844,0.5715643167495728,31942,68484328,45495,-0.5710662603378296,-0.4162105917930603,0.41709333658218384,68484343
27-Mar-2020 13:38:07.844,0.5715475082397461,31942,68484328,45495,-0.5710537433624268,-0.41623079776763916,0.41711342334747314,68484344
27-Mar-2020 13:38:08.844,0.5715349912643433,31942,68484328,45495,-0.5710340738296509,-0.4162534475326538,0.41713452339172363,68484345
27-Mar-2020 13:38:09.844,0.5715204477310181,31942,68484328,45495,-0.5710169076919556,-0.4162726402282715,0.41715872287750244,68484346
27-Mar-2020 13:38:10.844,0.5715014934539795,31942,68484328,45495,-0.5710036754608154,-0.41629379987716675,0.4171817898750305,68484347
27-Mar-2020 13:38:11.844,0.5714869499206543,31942,68484328,45495,-0.5709879398345947,-0.4163174033164978,0.41720008850097656,68484348
27-Mar-2020 13:38:12.844,0.5714727640151978,31942,68484328,45495,-0.5709706544876099,-0.41633903980255127,0.4172208309173584,68484349
27-Mar-2020 13:38:13.844,0.5714561939239502,31942,68484328,45495,-0.5709555149078369,-0.41635966300964355,0.4172440767288208,68484350
27-Mar-2020 13:38:14.844,0.5714387893676758,31942,68484328,45495,-0.5709409713745117,-0.4163830280303955,0.4172646999359131,68484351
27-Mar-2020 13:38:15.844,0.5714261531829834,31942,68484328,45495,-0.5709284543991089,-0.41640132665634155,0.41728049516677856,68484352
27-Mar-2020 13:38:16.844,0.5714124441146851,31942,68484328,45495,-0.570913553237915,-0.4164196848869324,0.4173014163970947,68484353
27-Mar-2020 13:38:17.844,0.571395993232727,31942,68484328,45495,-0.5708968639373779,-0.41644054651260376,0.41732627153396606,68484354
27-Mar-2020 13:38:18.844,0.5713820457458496,31942,68484328,45495,-0.5708839893341064,-0.41646063327789307,0.4173429012298584,68484355
27-Mar-2020 13:38:19.844,0.5713679790496826,31942,68484328,45495,-0.5708663463592529,-0.4164840579032898,0.41736263036727905,68484356
27-Mar-2020 13:38:20.844,0.5713509321212769,31942,68484328,45495,-0.5708531141281128,-0.41650038957595825,0.4173879623413086,68484357
27-Mar-2020 13:38:21.844,0.5713351964950562,31942,68484328,45495,-0.5708359479904175,-0.416523277759552,0.4174102544784546,68484358
27-Mar-2020 13:38:22.844,0.5713224411010742,31942,68484360,45488,-0.5708174705505371,-0.41655099391937256,0.4174247980117798,68484359
27-Mar-2020 13:38:23.844,0.5713033676147461,31942,68484360,45488,-0.5708070993423462,-0.41656774282455444,0.41744840145111084,68484360
27-Mar-2020 13:38:24.844,0.5712867975234985,31942,68484360,45488,-0.5707912445068359,-0.41658520698547363,0.41747522354125977,68484361
27-Mar-2020 13:38:25.844,0.5712778568267822,31942,68484360,45488,-0.5707719326019287,-0.41661161184310913,0.4174876809120178,68484362
27-Mar-2020 13:38:26.844,0.5712581872940063,31942,68484360,45488,-0.5707604885101318,-0.4166300296783447,0.41751188039779663,68484363
27-Mar-2020 13:38:27.844,0.5712417364120483,31942,68484360,45488,-0.5707505941390991,-0.4166434407234192,0.4175347089767456,68484364
27-Mar-2020 13:38:28.844,0.5712321996688843,31974,68484360,45488,-0.5707300901412964,-0.41666966676712036,0.4175494909286499,68484365
27-Mar-2020 13:38:29.844,0.5712182521820068,31974,68484360,45488,-0.570715069770813,-0.4166903495788574,0.4175684452056885,68484366
27-Mar-2020 13:38:30.844,0.5711977481842041,31974,68484360,45488,-0.5707055330276489,-0.4167053699493408,0.41759467124938965,68484367
27-Mar-2020 13:38:31.844,0.5711863040924072,31974,68484360,45488,-0.5706828832626343,-0.4167326092720032,0.41761380434036255,68484368
27-Mar-2020 13:38:32.844,0.5711723566055298,31974,68484360,45488,-0.5706659555435181,-0.41675448417663574,0.41763442754745483,68484369
27-Mar-2020 13:38:33.844,0.5711501836776733,31974,68484360,45488,-0.5706547498703003,-0.4167741537094116,0.4176604151725769,68484370
27-Mar-2020 13:38:34.844,0.5711382627487183,31974,68484360,45488,-0.5706385374069214,-0.41679656505584717,0.41767650842666626,68484371
27-Mar-2020 13:38:35.844,0.5711257457733154,31974,68484360,45488,-0.5706220865249634,-0.4168177843093872,0.41769492626190186,68484372
27-Mar-2020 13:38:36.844,0.5711060762405396,31974,68484360,45488,-0.5706111192703247,-0.41683340072631836,0.41772139072418213,68484373
27-Mar-2020 13:38:37.844,0.5710948705673218,31974,68484360,45488,-0.5705931186676025,-0.41685551404953003,0.41773927211761475,68484374
27-Mar-2020 13:38:38.844,0.5710808038711548,31974,68484360,45488,-0.5705775022506714,-0.41687947511672974,0.41775548458099365,68484375
27-Mar-2020 13:38:39.844,0.5710595846176147,31974,68484360,45488,-0.5705647468566895,-0.4168970584869385,0.4177843928337097,68484376
27-Mar-2020 13:38:40.844,0.5710469484329224,31974,68484360,45488,-0.5705479383468628,-0.41691797971725464,0.4178038239479065,68484377
27-Mar-2020 13:38:41.844,0.5710350275039673,31974,68484360,45488,-0.5705288648605347,-0.4169440269470215,0.4178207516670227,68484378
27-Mar-2020 13:38:42.844,0.5710146427154541,31974,68484360,45488,-0.5705164670944214,-0.4169614911079407,0.4178474545478821,68484379
27-Mar-2020 13:38:43.844,0.5710020065307617,31974,68484360,45488,-0.5705018043518066,-0.41697967052459717,0.4178667664527893,68484380
27-Mar-2020 13:38:44.844,0.5709900856018066,31974,68484360,45488,-0.5704847574234009,-0.4170030355453491,0.41788309812545776,68484381
27-Mar-2020 13:38:45.844,0.5709738731384277,31974,68484360,45488,-0.570472240447998,-0.4170204997062683,0.41790497303009033,68484382
27-Mar-2020 13:38:46.844,0.5709550380706787,31974,68484360,45488,-0.5704566240310669,-0.41704219579696655,0.4179299473762512,68484383
27-Mar-2020 13:38:47.844,0.5709422826766968,31974,68484360,45488,-0.5704416036605835,-0.4170631766319275,0.41794705390930176,68484384
27-Mar-2020 13:38:48.844,0.5709248781204224,31974,68484360,45488,-0.570426344871521,-0.41708528995513916,0.4179700016975403,68484385
27-Mar-2020 13:38:49.844,0.5709075927734375,31974,68484360,45488,-0.570411205291748,-0.41710835695266724,0.41799086332321167,68484386
27-Mar-2020 13:38:50.844,0.570894718170166,31974,68484360,45488,-0.5703951120376587,-0.41712796688079834,0.41801100969314575,68484387
27-Mar-2020 13:38:51.844,0.5708811283111572,31974,68484360,45488,-0.5703771114349365,-0.41714733839035034,0.41803479194641113,68484388
27-Mar-2020 13:38:52.844,0.5708682537078857,31974,68484360,45488,-0.570365309715271,-0.41716426610946655,0.41805171966552734,68484389
27-Mar-2020 13:38:53.844,0.5708518028259277,31974,68484360,45488,-0.5703493356704712,-0.41718822717666626,0.4180722236633301,68484390
27-Mar-2020 13:38:54.844,0.570837140083313,31974,68484392,45488,-0.5703366994857788,-0.41720372438430786,0.4180941581726074,68484391
27-Mar-2020 13:38:55.844,0.570823073387146,31974,68484392,45488,-0.5703190565109253,-0.4172270894050598,0.4181140661239624,68484392
27-Mar-2020 13:38:56.844,0.5708084106445312,31974,68484392,45488,-0.5703022480010986,-0.4172484278678894,0.41813546419143677,68484393
27-Mar-2020 13:38:57.844,0.5707902908325195,31974,68484392,45488,-0.5702894926071167,-0.41726934909820557,0.41815686225891113,68484394
27-Mar-2020 13:38:58.844,0.5707753896713257,31974,68484392,45488,-0.5702738761901855,-0.41729211807250977,0.41817575693130493,68484395
27-Mar-2020 13:38:59.844,0.5707592964172363,31974,68484392,45488,-0.5702546834945679,-0.41731691360473633,0.41819900274276733,68484396
27-Mar-2020 13:39:00.844,0.5707427263259888,32006,68484392,45488,-0.570242166519165,-0.41733473539352417,0.41822075843811035,68484397
27-Mar-2020 13:39:01.844,0.5707269906997681,32006,68484392,45488,-0.5702258348464966,-0.4173573851585388,0.41824209690093994,68484398
27-Mar-2020 13:39:02.844,0.5707136392593384,32006,68484392,45488,-0.5702106952667236,-0.4173750877380371,0.4182634949684143,68484399
27-Mar-2020 13:39:03.844,0.5706988573074341,32006,68484392,45488,-0.5701960325241089,-0.4173930883407593,0.418285608291626,68484400
27-Mar-2020 13:39:04.844,0.570685863494873,32006,68484392,45488,-0.5701810121536255,-0.4174145460128784,0.4183022379875183,68484401
27-Mar-2020 13:39:05.844,0.57066810131073,32006,68484392,45488,-0.5701647996902466,-0.4174387454986572,0.4183245301246643,68484402
27-Mar-2020 13:39:06.844,0.5706528425216675,32006,68484392,45488,-0.5701534748077393,-0.4174548387527466,0.4183448553085327,68484403
27-Mar-2020 13:39:07.844,0.5706408023834229,32006,68484392,45488,-0.5701354742050171,-0.41747552156448364,0.4183650016784668,68484404
27-Mar-2020 13:39:08.844,0.570625901222229,32006,68484392,45488,-0.5701180696487427,-0.41749972105026245,0.4183847904205322,68484405
27-Mar-2020 13:39:09.844,0.5706074237823486,32006,68484392,45488,-0.5701072216033936,-0.41751575469970703,0.4184090495109558,68484406
27-Mar-2020 13:39:10.844,0.5705920457839966,32006,68484392,45488,-0.5700904130935669,-0.41753876209259033,0.41843003034591675,68484407
27-Mar-2020 13:39:11.844,0.5705786943435669,32006,68484392,45488,-0.5700719356536865,-0.41756314039230347,0.4184492826461792,68484408
27-Mar-2020 13:39:12.844,0.5705596208572388,32006,68484392,45488,-0.5700579881668091,-0.4175841808319092,0.4184725880622864,68484409
27-Mar-2020 13:39:13.844,0.5705454349517822,32006,68484392,45488,-0.5700443983078003,-0.4176033139228821,0.41849130392074585,68484410
27-Mar-2020 13:39:14.844,0.5705325603485107,32006,68484392,45488,-0.5700253248214722,-0.41762644052505493,0.4185118079185486,68484411
27-Mar-2020 13:39:15.844,0.5705162286758423,32006,68484392,45488,-0.5700128078460693,-0.41764527559280396,0.4185326099395752,68484412
27-Mar-2020 13:39:16.844,0.5705029964447021,32006,68484392,45488,-0.5699985027313232,-0.4176632761955261,0.41855186223983765,68484413
27-Mar-2020 13:39:17.844,0.570488691329956,32006,68484392,45488,-0.5699801445007324,-0.4176870584487915,0.4185726046562195,68484414
27-Mar-2020 13:39:18.844,0.570470929145813,32006,68484392,45488,-0.5699640512466431,-0.41770708560943604,0.41859883069992065,68484415
27-Mar-2020 13:39:19.844,0.5704573392868042,32006,68484392,45488,-0.5699476003646851,-0.41772735118865967,0.4186195731163025,68484416
27-Mar-2020 13:39:20.844,0.5704429149627686,32006,68484392,45488,-0.5699321031570435,-0.41774946451187134,0.41863834857940674,68484417
27-Mar-2020 13:39:21.844,0.570427656173706,32006,68484392,45488,-0.5699195861816406,-0.417766273021698,0.418659508228302,68484418
27-Mar-2020 13:39:22.844,0.5704126358032227,32006,68484392,45488,-0.5699058771133423,-0.4177863597869873,0.4186781644821167,68484419
27-Mar-2020 13:39:23.844,0.5703984498977661,32006,68484392,45488,-0.5698894262313843,-0.4178081154823303,0.41869819164276123,68484420
27-Mar-2020 13:39:24.844,0.5703808069229126,32006,68484392,45488,-0.5698760747909546,-0.417829692363739,0.41871893405914307,68484421
27-Mar-2020 13:39:25.844,0.5703624486923218,32006,68484392,45488,-0.5698604583740234,-0.41785287857055664,0.418742299079895,68484422
27-Mar-2020 13:39:26.844,0.5703492164611816,32006,68484424,45495,-0.5698437690734863,-0.4178730249404907,0.418762743473053,68484423
27-Mar-2020 13:39:27.844,0.5703333616256714,32006,68484424,45495,-0.5698263645172119,-0.41789621114730835,0.4187849760055542,68484424
27-Mar-2020 13:39:28.844,0.5703198909759521,32006,68484424,45495,-0.5698124170303345,-0.41791510581970215,0.41880351305007935,68484425
27-Mar-2020 13:39:29.844,0.5703057050704956,32006,68484424,45495,-0.5697969198226929,-0.4179345965385437,0.4188246726989746,68484426
27-Mar-2020 13:39:30.844,0.5702904462814331,32006,68484424,45495,-0.5697814226150513,-0.4179549217224121,0.4188461899757385,68484427
27-Mar-2020 13:39:31.844,0.5702782869338989,32006,68484424,45495,-0.569762110710144,-0.4179774522781372,0.4188665747642517,68484428
27-Mar-2020 13:39:32.844,0.5702605247497559,32038,68484424,45495,-0.5697492361068726,-0.4179965853691101,0.4188888669013977,68484429
27-Mar-2020 13:39:33.844,0.5702451467514038,32038,68484424,45495,-0.5697387456893921,-0.4180125594139099,0.4189079999923706,68484430
27-Mar-2020 13:39:34.844,0.5702303647994995,32038,68484424,45495,-0.5697194337844849,-0.4180390238761902,0.41892844438552856,68484431
27-Mar-2020 13:39:35.844,0.5702146291732788,32038,68484424,45495,-0.5697063207626343,-0.41805893182754517,0.41894781589508057,68484432
27-Mar-2020 13:39:36.844,0.5701960325241089,32038,68484424,45495,-0.5696934461593628,-0.4180801510810852,0.4189692735671997,68484433
27-Mar-2020 13:39:37.844,0.5701818466186523,32038,68484424,45495,-0.5696759223937988,-0.41810286045074463,0.4189900755882263,68484434
27-Mar-2020 13:39:38.844,0.5701686143875122,32038,68484424,45495,-0.5696591138839722,-0.41812336444854736,0.4190104603767395,68484435
27-Mar-2020 13:39:39.844,0.5701509714126587,32038,68484424,45495,-0.5696431398391724,-0.41814571619033813,0.41903311014175415,68484436
27-Mar-2020 13:39:40.844,0.5701372623443604,32038,68484424,45495,-0.5696269273757935,-0.4181634783744812,0.4190562963485718,68484437
27-Mar-2020 13:39:41.844,0.5701221227645874,32038,68484424,45495,-0.569610595703125,-0.4181867837905884,0.41907602548599243,68484438
27-Mar-2020 13:39:42.844,0.5701090097427368,32038,68484424,45495,-0.5695955753326416,-0.41820311546325684,0.4190980792045593,68484439
27-Mar-2020 13:39:43.844,0.5700942277908325,32038,68484424,45495,-0.5695798397064209,-0.4182244539260864,0.4191182255744934,68484440
27-Mar-2020 13:39:44.844,0.57007896900177,32038,68484424,45495,-0.569564700126648,-0.4182469844818115,0.4191369414329529,68484441
27-Mar-2020 13:39:45.844,0.5700628757476807,32038,68484424,45495,-0.5695532560348511,-0.41826415061950684,0.41915738582611084,68484442
27-Mar-2020 13:39:46.844,0.5700474977493286,32038,68484424,45495,-0.5695393085479736,-0.41828489303588867,0.4191768169403076,68484443
27-Mar-2020 13:39:47.844,0.5700318813323975,32038,68484424,45495,-0.5695222616195679,-0.41831010580062866,0.4191959500312805,68484444
27-Mar-2020 13:39:48.844,0.5700150728225708,32038,68484424,45495,-0.5695085525512695,-0.4183279871940613,0.4192191958427429,68484445
27-Mar-2020 13:39:49.844,0.5699988603591919,32038,68484424,45495,-0.5694928169250488,-0.41834837198257446,0.419242262840271,68484446
27-Mar-2020 13:39:50.844,0.569988489151001,32038,68484424,45495,-0.5694735050201416,-0.41837042570114136,0.41926079988479614,68484447
27-Mar-2020 13:39:51.844,0.5699728727340698,32038,68484424,45495,-0.5694576501846313,-0.41839122772216797,0.41928285360336304,68484448
27-Mar-2020 13:39:52.844,0.5699572563171387,32038,68484424,45495,-0.5694448947906494,-0.41840994358062744,0.4193028211593628,68484449
27-Mar-2020 13:39:53.844,0.5699419975280762,32038,68484424,45495,-0.5694262981414795,-0.41843467950820923,0.4193236827850342,68484450
27-Mar-2020 13:39:54.844,0.5699275732040405,32038,68484424,45495,-0.569409966468811,-0.4184560179710388,0.4193444848060608,68484451
27-Mar-2020 13:39:55.844,0.5699114799499512,32038,68484424,45495,-0.569398045539856,-0.41847294569015503,0.4193655848503113,68484452
27-Mar-2020 13:39:56.844,0.5698952674865723,32038,68484424,45495,-0.5693831443786621,-0.41849422454833984,0.41938674449920654,68484453
27-Mar-2020 13:39:57.844,0.5698821544647217,32038,68484424,45495,-0.5693690776824951,-0.41851216554641724,0.41940587759017944,68484454
27-Mar-2020 13:39:58.844,0.5698641538619995,32038,68484456,45495,-0.5693522691726685,-0.4185373783111572,0.4194279909133911,68484455
27-Mar-2020 13:39:59.844,0.5698479413986206,32038,68484456,45495,-0.569337010383606,-0.41855841875076294,0.41944992542266846,68484456
27-Mar-2020 13:40:00.844,0.5698322057723999,32038,68484456,45495,-0.569320797920227,-0.41858190298080444,0.41946953535079956,68484457
27-Mar-2020 13:40:01.845,0.5698186159133911,32038,68484456,45495,-0.5693058967590332,-0.41860103607177734,0.41948938369750977,68484458
27-Mar-2020 13:40:02.845,0.5698032379150391,32038,68484456,45495,-0.5692898035049438,-0.41862237453460693,0.41951078176498413,68484459
27-Mar-2020 13:40:03.845,0.5697872638702393,32038,68484456,45495,-0.5692766904830933,-0.4186403155326843,0.4195318818092346,68484460
27-Mar-2020 13:40:04.845,0.569772481918335,32070,68484456,45495,-0.5692609548568726,-0.41866034269332886,0.41955339908599854,68484461
27-Mar-2020 13:40:05.845,0.5697592496871948,32070,68484456,45495,-0.5692439079284668,-0.41868287324905396,0.4195721745491028,68484462
27-Mar-2020 13:40:06.845,0.5697417259216309,32070,68484456,45495,-0.5692291259765625,-0.4187033176422119,0.4195958375930786,68484463
27-Mar-2020 13:40:07.845,0.5697294473648071,32070,68484456,45495,-0.5692124366760254,-0.41872334480285645,0.4196149706840515,68484464
27-Mar-2020 13:40:08.845,0.5697135925292969,32070,68484456,45495,-0.5691994428634644,-0.4187448024749756,0.4196327328681946,68484465
27-Mar-2020 13:40:09.845,0.5696983337402344,32070,68484456,45495,-0.5691837072372437,-0.4187636971473694,0.41965609788894653,68484466
27-Mar-2020 13:40:10.845,0.5696836709976196,32070,68484456,45495,-0.5691666603088379,-0.4187856912612915,0.419677197933197,68484467
27-Mar-2020 13:40:11.845,0.5696661472320557,32070,68484456,45495,-0.5691508054733276,-0.41880929470062256,0.41969913244247437,68484468
27-Mar-2020 13:40:12.845,0.5696494579315186,32070,68484456,45495,-0.5691354274749756,-0.41882991790771484,0.41972166299819946,68484469
27-Mar-2020 13:40:13.845,0.5696353912353516,32070,68484456,45495,-0.5691189765930176,-0.41885071992874146,0.41974228620529175,68484470
27-Mar-2020 13:40:14.845,0.5696215629577637,32070,68484456,45495,-0.5691041946411133,-0.41887152194976807,0.4197605848312378,68484471
27-Mar-2020 13:40:15.845,0.5696048736572266,32070,68484456,45495,-0.5690929889678955,-0.4188882112503052,0.4197816848754883,68484472
27-Mar-2020 13:40:16.845,0.5695915222167969,32070,68484456,45495,-0.5690774917602539,-0.4189097285270691,0.41979914903640747,68484473
27-Mar-2020 13:40:17.845,0.5695773363113403,32070,68484456,45495,-0.5690619945526123,-0.41893064975738525,0.41981858015060425,68484474
27-Mar-2020 13:40:18.845,0.5695605278015137,32070,68484456,45495,-0.5690447092056274,-0.4189527630805969,0.4198424816131592,68484475
27-Mar-2020 13:40:19.845,0.569542646408081,32070,68484456,45495,-0.5690280199050903,-0.4189755320549011,0.41986680030822754,68484476
27-Mar-2020 13:40:20.845,0.5695300102233887,32070,68484456,45495,-0.5690109729766846,-0.4189969301223755,0.4198858141899109,68484477
27-Mar-2020 13:40:21.845,0.5695151090621948,32070,68484456,45495,-0.568996787071228,-0.41901564598083496,0.4199068546295166,68484478
27-Mar-2020 13:40:22.845,0.5694979429244995,32070,68484456,45495,-0.5689816474914551,-0.41903722286224365,0.41992872953414917,68484479
27-Mar-2020 13:40:23.845,0.5694851875305176,32070,68484456,45495,-0.5689672231674194,-0.4190557599067688,0.4199470281600952,68484480
27-Mar-2020 13:40:24.845,0.5694668292999268,32070,68484456,45495,-0.5689514875411987,-0.4190816283226013,0.4199679493904114,68484481
27-Mar-2020 13:40:25.845,0.5694534778594971,32070,68484456,45495,-0.5689380168914795,-0.41909676790237427,0.41998857259750366,68484482
27-Mar-2020 13:40:26.845,0.56943678855896,32070,68484456,45495,-0.5689222812652588,-0.41911953687667847,0.4200100898742676,68484483
27-Mar-2020 13:40:27.845,0.569420337677002,32070,68484456,45495,-0.5689083337783813,-0.4191405177116394,0.42003023624420166,68484484
27-Mar-2020 13:40:28.845,0.5694066286087036,32070,68484456,45495,-0.5688921213150024,-0.4191606044769287,0.42005056142807007,68484485
27-Mar-2020 13:40:29.845,0.5693928003311157,32070,68484456,45495,-0.5688765048980713,-0.4191800355911255,0.420071005821228,68484486
27-Mar-2020 13:40:30.845,0.5693789720535278,32070,68484488,45495,-0.5688598155975342,-0.4192013144493103,0.42009133100509644,68484487
27-Mar-2020 13:40:31.845,0.5693625211715698,32070,68484488,45495,-0.5688449144363403,-0.4192225933074951,0.4201123118400574,68484488
27-Mar-2020 13:40:32.845,0.5693490505218506,32070,68484488,45495,-0.5688304901123047,-0.41924184560775757,0.4201313257217407,68484489
27-Mar-2020 13:40:33.845,0.5693341493606567,32070,68484488,45495,-0.5688127279281616,-0.4192642569541931,0.42015326023101807,68484490
27-Mar-2020 13:40:34.845,0.5693181753158569,32070,68484488,45495,-0.5687988996505737,-0.41928279399871826,0.4201747179031372,68484491
27-Mar-2020 13:40:35.845,0.5693008899688721,32070,68484488,45495,-0.5687844753265381,-0.41930484771728516,0.4201957583427429,68484492
27-Mar-2020 13:40:36.845,0.5692863464355469,32102,68484488,45495,-0.5687679052352905,-0.41932857036590576,0.4202144145965576,68484493
27-Mar-2020 13:40:37.845,0.5692708492279053,32102,68484488,45495,-0.5687524080276489,-0.4193481206893921,0.42023688554763794,68484494
27-Mar-2020 13:40:38.845,0.5692541599273682,32102,68484488,45495,-0.5687392950057983,-0.41936826705932617,0.42025691270828247,68484495
27-Mar-2020 13:40:39.845,0.569239616394043,32102,68484488,45495,-0.5687255859375,-0.4193859100341797,0.42027759552001953,68484496
27-Mar-2020 13:40:40.845,0.5692251920700073,32102,68484488,45495,-0.5687061548233032,-0.4194115400314331,0.42029792070388794,68484497
27-Mar-2020 13:40:41.845,0.5692101716995239,32102,68484488,45495,-0.568691611289978,-0.4194297790527344,0.4203196167945862,68484498
27-Mar-2020 13:40:42.845,0.5691940784454346,32102,68484488,45495,-0.5686793327331543,-0.41944730281829834,0.4203406572341919,68484499
27-Mar-2020 13:40:43.845,0.5691779851913452,32102,68484488,45495,-0.5686614513397217,-0.41947251558303833,0.42036139965057373,68484500
27-Mar-2020 13:40:44.845,0.5691649913787842,32102,68484488,45495,-0.5686453580856323,-0.4194914698600769,0.420382022857666,68484501
27-Mar-2020 13:40:45.845,0.5691500902175903,32102,68484488,45495,-0.5686314105987549,-0.4195111393928528,0.4204016923904419,68484502
27-Mar-2020 13:40:46.845,0.5691359043121338,32102,68484488,45495,-0.5686166286468506,-0.41953045129776,0.4204215407371521,68484503
27-Mar-2020 13:40:47.845,0.5691190958023071,32102,68484488,45495,-0.5686004161834717,-0.41955482959747314,0.42044180631637573,68484504
27-Mar-2020 13:40:48.845,0.5691033601760864,32102,68484488,45495,-0.568583607673645,-0.4195762872695923,0.42046457529067993,68484505
27-Mar-2020 13:40:49.845,0.5690869092941284,32102,68484488,45495,-0.5685683488845825,-0.41959768533706665,0.42048555612564087,68484506
27-Mar-2020 13:40:50.845,0.5690715312957764,32102,68484488,45495,-0.5685545206069946,-0.4196174144744873,0.4205055236816406,68484507
27-Mar-2020 13:40:51.845,0.5690559148788452,32102,68484488,45495,-0.5685386657714844,-0.419638454914093,0.42052727937698364,68484508
27-Mar-2020 13:40:52.845,0.5690416097640991,32102,68484488,45495,-0.5685217380523682,-0.41965967416763306,0.42054861783981323,68484509
27-Mar-2020 13:40:53.845,0.5690269470214844,32102,68484488,45495,-0.5685062408447266,-0.41968077421188354,0.4205682873725891,68484510
27-Mar-2020 13:40:54.845,0.5690114498138428,32102,68484488,45495,-0.5684922933578491,-0.4197004437446594,0.42058831453323364,68484511
27-Mar-2020 13:40:55.845,0.5689957141876221,32102,68484488,45495,-0.5684807300567627,-0.4197184443473816,0.4206070303916931,68484512
27-Mar-2020 13:40:56.845,0.5689839124679565,32102,68484488,45495,-0.568463921546936,-0.41973650455474854,0.4206277132034302,68484513
27-Mar-2020 13:40:57.845,0.5689675807952881,32102,68484488,45495,-0.5684443712234497,-0.419761598110199,0.42065131664276123,68484514
27-Mar-2020 13:40:58.845,0.5689489841461182,32102,68484488,45495,-0.5684322118759155,-0.4197818636894226,0.4206729531288147,68484515
27-Mar-2020 13:40:59.845,0.568932294845581,32102,68484488,45495,-0.568414568901062,-0.41980600357055664,0.4206949472427368,68484516
27-Mar-2020 13:41:00.845,0.5689190626144409,32102,68484488,45495,-0.5683996677398682,-0.4198266863822937,0.4207126498222351,68484517
27-Mar-2020 13:41:01.845,0.5689022541046143,32102,68484488,45495,-0.5683854818344116,-0.41984641551971436,0.4207345247268677,68484518
27-Mar-2020 13:41:02.845,0.5688881874084473,32102,68484520,45495,-0.5683689117431641,-0.4198676347732544,0.4207550287246704,68484519
27-Mar-2020 13:41:03.845,0.5688738822937012,32102,68484520,45495,-0.5683550834655762,-0.4198875427246094,0.4207732677459717,68484520
27-Mar-2020 13:41:04.845,0.568859338760376,32102,68484520,45495,-0.5683387517929077,-0.4199068546295166,0.42079561948776245,68484521
27-Mar-2020 13:41:05.845,0.5688443183898926,32102,68484520,45495,-0.5683249235153198,-0.41992610692977905,0.42081522941589355,68484522
27-Mar-2020 13:41:06.845,0.5688270330429077,32102,68484520,45495,-0.5683090686798096,-0.4199486970901489,0.42083775997161865,68484523
27-Mar-2020 13:41:07.845,0.568812370300293,32102,68484520,45495,-0.5682915449142456,-0.41996943950653076,0.420860230922699,68484524
27-Mar-2020 13:41:08.845,0.5687966346740723,32134,68484520,45495,-0.5682755708694458,-0.41999179124832153,0.4208805561065674,68484525
27-Mar-2020 13:41:09.845,0.568781852722168,32134,68484520,45495,-0.568260669708252,-0.4200129508972168,0.4208996295928955,68484526
27-Mar-2020 13:41:10.845,0.5687644481658936,32134,68484520,45495,-0.5682463645935059,-0.4200360178947449,0.42091989517211914,68484527
27-Mar-2020 13:41:11.845,0.5687483549118042,32134,68484520,45495,-0.5682330131530762,-0.4200560450553894,0.420939564704895,68484528
27-Mar-2020 13:41:12.845,0.5687363147735596,32134,68484520,45495,-0.5682142972946167,-0.42007607221603394,0.4209604859352112,68484529
27-Mar-2020 13:41:13.845,0.5687168836593628,32134,68484520,45495,-0.5681990385055542,-0.4200986623764038,0.4209851622581482,68484530
27-Mar-2020 13:41:14.845,0.5687023401260376,32134,68484520,45495,-0.5681862831115723,-0.4201161861419678,0.42100459337234497,68484531
27-Mar-2020 13:41:15.845,0.5686898231506348,32134,68484520,45495,-0.5681694746017456,-0.42013633251190186,0.4210243821144104,68484532
27-Mar-2020 13:41:16.845,0.5686750411987305,32134,68484520,45495,-0.5681521892547607,-0.4201575517654419,0.4210459589958191,68484533
27-Mar-2020 13:41:17.845,0.5686600208282471,32134,68484520,45495,-0.5681402683258057,-0.4201752543449402,0.4210647940635681,68484534
27-Mar-2020 13:41:18.845,0.5686455965042114,32134,68484520,45495,-0.5681216716766357,-0.4201977252960205,0.4210871458053589,68484535
27-Mar-2020 13:41:19.845,0.5686302185058594,32134,68484520,45495,-0.5681068897247314,-0.4202191233634949,0.4211062788963318,68484536
27-Mar-2020 13:41:20.845,0.5686146020889282,32134,68484520,45495,-0.5680888891220093,-0.4202423095703125,0.42112863063812256,68484537
27-Mar-2020 13:41:21.845,0.5685989856719971,32134,68484520,45495,-0.56807541847229,-0.42026013135910034,0.4211498498916626,68484538
27-Mar-2020 13:41:22.845,0.5685824155807495,32134,68484520,45495,-0.568061351776123,-0.42028307914733887,0.42116832733154297,68484539
27-Mar-2020 13:41:23.845,0.5685662031173706,32134,68484520,45495,-0.5680441856384277,-0.4203062653541565,0.4211905598640442,68484540
27-Mar-2020 13:41:24.845,0.5685503482818604,32134,68484520,45495,-0.5680311918258667,-0.4203253984451294,0.4212104082107544,68484541
27-Mar-2020 13:41:25.845,0.5685335397720337,32134,68484520,45495,-0.5680173635482788,-0.4203460216522217,0.42123109102249146,68484542
27-Mar-2020 13:41:26.845,0.5685185194015503,32134,68484520,45495,-0.5680016279220581,-0.420367956161499,0.42125076055526733,68484543
27-Mar-2020 13:41:27.845,0.5685040950775146,32134,68484520,45495,-0.5679881572723389,-0.4203866720199585,0.42126965522766113,68484544
27-Mar-2020 13:41:28.845,0.5684909820556641,32134,68484520,45495,-0.5679701566696167,-0.4204062223434448,0.4212920665740967,68484545
27-Mar-2020 13:41:29.845,0.5684740543365479,32134,68484520,45495,-0.5679529905319214,-0.4204292297363281,0.42131495475769043,68484546
27-Mar-2020 13:41:30.845,0.5684593915939331,32134,68484520,45495,-0.5679371356964111,-0.4204498529434204,0.42133522033691406,68484547
27-Mar-2020 13:41:31.845,0.5684471130371094,32134,68484520,45495,-0.5679199695587158,-0.42046892642974854,0.4213564395904541,68484548
27-Mar-2020 13:41:32.845,0.5684313774108887,32134,68484520,45495,-0.567903995513916,-0.42049020528793335,0.42137759923934937,68484549
27-Mar-2020 13:41:33.845,0.5684136152267456,32134,68484520,45495,-0.5678902864456177,-0.420512318611145,0.421397864818573,68484550
27-Mar-2020 13:41:34.845,0.5683962106704712,32134,68484552,45488,-0.5678771734237671,-0.420532763004303,0.42141884565353394,68484551
27-Mar-2020 13:41:35.845,0.5683819055557251,32134,68484552,45488,-0.5678606033325195,-0.4205554127693176,0.42143774032592773,68484552
27-Mar-2020 13:41:36.845,0.5683648586273193,32134,68484552,45488,-0.5678465366363525,-0.42057543992996216,0.42145997285842896,68484553
27-Mar-2020 13:41:37.845,0.5683485269546509,32134,68484552,45488,-0.5678324699401855,-0.42059504985809326,0.42148125171661377,68484554
27-Mar-2020 13:41:38.845,0.5683332681655884,32134,68484552,45488,-0.5678176879882812,-0.420615553855896,0.4215012788772583,68484555
27-Mar-2020 13:41:39.845,0.56831955909729,32134,68484552,45488,-0.5677988529205322,-0.4206392168998718,0.42152172327041626,68484556
27-Mar-2020 13:41:40.845,0.568305492401123,32166,68484552,45488,-0.5677814483642578,-0.42065972089767456,0.42154353857040405,68484557
27-Mar-2020 13:41:41.845,0.5682908296585083,32166,68484552,45488,-0.5677700042724609,-0.4206758141517639,0.42156267166137695,68484558
27-Mar-2020 13:41:42.845,0.5682768821716309,32166,68484552,45488,-0.5677533149719238,-0.4206976294517517,0.42158180475234985,68484559
27-Mar-2020 13:41:43.845,0.5682635307312012,32166,68484552,45488,-0.5677380561828613,-0.42071646451950073,0.4216022491455078,68484560
27-Mar-2020 13:41:44.845,0.5682448148727417,32166,68484552,45488,-0.567721962928772,-0.42073941230773926,0.42162585258483887,68484561
27-Mar-2020 13:41:45.845,0.5682283639907837,32166,68484552,45488,-0.5677061080932617,-0.4207606911659241,0.42164796590805054,68484562
27-Mar-2020 13:41:46.845,0.568215012550354,32166,68484552,45488,-0.5676912069320679,-0.4207795262336731,0.4216673970222473,68484563
27-Mar-2020 13:41:47.845,0.568198561668396,32166,68484552,45488,-0.56767737865448,-0.42079979181289673,0.4216877818107605,68484564
27-Mar-2020 13:41:48.845,0.5681824684143066,32166,68484552,45488,-0.5676624774932861,-0.42082148790359497,0.4217078685760498,68484565
27-Mar-2020 13:41:49.845,0.5681673288345337,32166,68484552,45488,-0.567646861076355,-0.42084479331970215,0.4217261075973511,68484566
27-Mar-2020 13:41:50.845,0.5681521892547607,32166,68484552,45488,-0.567633867263794,-0.4208641052246094,0.4217446446418762,68484567
27-Mar-2020 13:41:51.845,0.5681381225585938,32166,68484552,45488,-0.5676161050796509,-0.4208846688270569,0.4217671751976013,68484568
27-Mar-2020 13:41:52.845,0.5681228637695312,32166,68484552,45488,-0.5675991773605347,-0.42090606689453125,0.4217889904975891,68484569
27-Mar-2020 13:41:53.845,0.5681064128875732,32166,68484552,45488,-0.5675842761993408,-0.42092734575271606,0.4218101501464844,68484570
27-Mar-2020 13:41:54.845,0.5680921077728271,32166,68484552,45488,-0.5675678253173828,-0.4209473729133606,0.4218316078186035,68484571
27-Mar-2020 13:41:55.845,0.568077802658081,32166,68484552,45488,-0.5675523281097412,-0.4209672808647156,0.4218518137931824,68484572
27-Mar-2020 13:41:56.845,0.5680626630783081,32166,68484552,45488,-0.5675387382507324,-0.4209844470024109,0.4218730926513672,68484573
27-Mar-2020 13:41:57.845,0.5680478811264038,32166,68484552,45488,-0.5675255060195923,-0.4210047125816345,0.4218906760215759,68484574
27-Mar-2020 13:41:58.845,0.5680315494537354,32166,68484552,45488,-0.5675090551376343,-0.4210277795791626,0.42191213369369507,68484575
27-Mar-2020 13:41:59.845,0.5680146217346191,32166,68484552,45488,-0.5674935579299927,-0.4210505485534668,0.42193299531936646,68484576
27-Mar-2020 13:42:00.845,0.5680006742477417,32166,68484552,45488,-0.567480206489563,-0.421067476272583,0.42195290327072144,68484577
27-Mar-2020 13:42:01.845,0.5679839849472046,32166,68484552,45488,-0.5674662590026855,-0.42108815908432007,0.4219732880592346,68484578
27-Mar-2020 13:42:02.845,0.5679702758789062,32166,68484552,45488,-0.5674476623535156,-0.4211108684539795,0.42199409008026123,68484579
27-Mar-2020 13:42:03.845,0.5679535865783691,32166,68484552,45488,-0.5674285888671875,-0.4211357831954956,0.4220174551010132,68484580
27-Mar-2020 13:42:04.845,0.5679383277893066,32166,68484552,45488,-0.5674142837524414,-0.42115503549575806,0.4220379590988159,68484581
27-Mar-2020 13:42:05.845,0.567923903465271,32166,68484552,45488,-0.5674014091491699,-0.4211732745170593,0.42205679416656494,68484582
27-Mar-2020 13:42:06.845,0.5679090023040771,32166,68484584,45488,-0.5673836469650269,-0.4211950898170471,0.42207854986190796,68484583
27-Mar-2020 13:42:07.845,0.5678948163986206,32166,68484584,45488,-0.5673692226409912,-0.4212142825126648,0.42209821939468384,68484584
27-Mar-2020 13:42:08.845,0.5678777694702148,32166,68484584,45488,-0.5673543214797974,-0.4212350845336914,0.42212069034576416,68484585
27-Mar-2020 13:42:09.845,0.5678592920303345,32166,68484584,45488,-0.5673400163650513,-0.42125797271728516,0.4221411347389221,68484586
27-Mar-2020 13:42:10.845,0.567845344543457,32166,68484584,45488,-0.5673243999481201,-0.4212772846221924,0.4221614599227905,68484587
27-Mar-2020 13:42:11.845,0.5678310394287109,32166,68484584,45488,-0.5673103332519531,-0.4212946891784668,0.4221823215484619,68484588
27-Mar-2020 13:42:12.845,0.5678151845932007,32198,68484584,45488,-0.5672938823699951,-0.42131948471069336,0.42220139503479004,68484589
27-Mar-2020 13:42:13.845,0.5678004026412964,32198,68484584,45488,-0.5672779083251953,-0.42134082317352295,0.4222213625907898,68484590
27-Mar-2020 13:42:14.845,0.5677856206893921,32198,68484584,45488,-0.5672626495361328,-0.42135941982269287,0.42224305868148804,68484591
27-Mar-2020 13:42:15.845,0.5677708387374878,32198,68484584,45488,-0.5672438144683838,-0.42138248682022095,0.4222652316093445,68484592
27-Mar-2020 13:42:16.845,0.5677541494369507,32198,68484584,45488,-0.5672315359115601,-0.4214020371437073,0.42228448390960693,68484593
27-Mar-2020 13:42:17.845,0.5677396059036255,32198,68484584,45488,-0.5672155618667603,-0.42142194509506226,0.42230576276779175,68484594
27-Mar-2020 13:42:18.845,0.5677247047424316,32198,68484584,45488,-0.5671992301940918,-0.42144471406936646,0.422325074672699,68484595
27-Mar-2020 13:42:19.845,0.5677080154418945,32198,68484584,45488,-0.5671850442886353,-0.4214627146720886,0.42234891653060913,68484596
27-Mar-2020 13:42:20.845,0.5676916837692261,32198,68484584,45488,-0.5671693086624146,-0.42148786783218384,0.42236649990081787,68484597
27-Mar-2020 13:42:21.845,0.567676305770874,32198,68484584,45488,-0.567156195640564,-0.42150652408599854,0.4223865270614624,68484598
27-Mar-2020 13:42:22.845,0.5676612854003906,32198,68484584,45488,-0.5671404600143433,-0.421525776386261,0.42240869998931885,68484599
27-Mar-2020 13:42:23.845,0.5676475763320923,32198,68484584,45488,-0.5671225786209106,-0.42154812812805176,0.42242854833602905,68484600
27-Mar-2020 13:42:24.845,0.5676295757293701,32198,68484584,45488,-0.567108154296875,-0.4215690493583679,0.4224514365196228,68484601
27-Mar-2020 13:42:25.845,0.5676125288009644,32198,68484584,45488,-0.5670933723449707,-0.42158907651901245,0.42247360944747925,68484602
27-Mar-2020 13:42:26.845,0.5676006078720093,32198,68484584,45488,-0.5670745372772217,-0.4216112494468689,0.42249298095703125,68484603
27-Mar-2020 13:42:27.845,0.5675859451293945,32198,68484584,45488,-0.5670595169067383,-0.42163002490997314,0.42251384258270264,68484604
27-Mar-2020 13:42:28.845,0.5675672292709351,32198,68484584,45488,-0.5670477151870728,-0.4216507077217102,0.42253440618515015,68484605
27-Mar-2020 13:42:29.845,0.5675535202026367,32198,68484584,45488,-0.5670313835144043,-0.4216728210449219,0.42255276441574097,68484606
27-Mar-2020 13:42:30.845,0.5675399303436279,32198,68484584,45488,-0.5670166015625,-0.4216920733451843,0.42257148027420044,68484607
27-Mar-2020 13:42:31.845,0.5675226449966431,32198,68484584,45488,-0.5670008659362793,-0.4217134714126587,0.4225943684577942,68484608
27-Mar-2020 13:42:32.845,0.5675044059753418,32198,68484584,45488,-0.5669876337051392,-0.4217342734336853,0.4226161241531372,68484609
27-Mar-2020 13:42:33.845,0.5674916505813599,32198,68484584,45488,-0.5669691562652588,-0.4217556118965149,0.4226367473602295,68484610
27-Mar-2020 13:42:34.845,0.5674746036529541,32198,68484584,45488,-0.5669533014297485,-0.42177683115005493,0.4226599335670471,68484611
27-Mar-2020 13:42:35.845,0.5674599409103394,32198,68484584,45488,-0.5669384002685547,-0.4217982292175293,0.4226781129837036,68484612
27-Mar-2020 13:42:36.845,0.5674464702606201,32198,68484584,45488,-0.5669224262237549,-0.42181700468063354,0.4226989150047302,68484613
27-Mar-2020 13:42:37.845,0.5674282312393188,32198,68484584,45488,-0.5669070482254028,-0.4218384623527527,0.42272257804870605,68484614
27-Mar-2020 13:42:38.845,0.5674175024032593,32198,68484616,45488,-0.5668913125991821,-0.42185795307159424,0.42273861169815063,68484615
27-Mar-2020 13:42:39.845,0.5674026012420654,32198,68484616,45488,-0.5668761730194092,-0.4218788743019104,0.42275816202163696,68484616
27-Mar-2020 13:42:40.845,0.5673829317092896,32198,68484616,45488,-0.5668628215789795,-0.4218992590904236,0.42278212308883667,68484617
27-Mar-2020 13:42:41.845,0.5673686265945435,32198,68484616,45488,-0.5668482780456543,-0.4219186305999756,0.422801673412323,68484618
27-Mar-2020 13:42:42.845,0.5673552751541138,32198,68484616,45488,-0.5668301582336426,-0.421941876411438,0.4228202700614929,68484619
27-Mar-2020 13:42:43.845,0.5673390626907349,32198,68484616,45488,-0.5668163299560547,-0.4219599962234497,0.42284226417541504,68484620
27-Mar-2020 13:42:44.845,0.5673224925994873,32230,68484616,45488,-0.566801905632019,-0.42198073863983154,0.422863245010376,68484621
27-Mar-2020 13:42:45.845,0.5673094987869263,32230,68484616,45488,-0.5667850971221924,-0.422002911567688,0.42288118600845337,68484622
27-Mar-2020 13:42:46.845,0.5672961473464966,32230,68484616,45488,-0.5667662620544434,-0.42202311754226685,0.42290425300598145,68484623
27-Mar-2020 13:42:47.845,0.5672783851623535,32230,68484616,45488,-0.5667532682418823,-0.4220431447029114,0.4229256510734558,68484624
27-Mar-2020 13:42:48.845,0.5672632455825806,32230,68484616,45488,-0.5667378902435303,-0.4220636487007141,0.422946035861969,68484625
27-Mar-2020 13:42:49.845,0.5672504901885986,32230,68484616,45488,-0.5667214393615723,-0.4220812916755676,0.4229673743247986,68484626
27-Mar-2020 13:42:50.845,0.5672340393066406,32230,68484616,45488,-0.5667047500610352,-0.4221039414405823,0.42298924922943115,68484627
27-Mar-2020 13:42:51.845,0.567217230796814,32230,68484616,45488,-0.5666910409927368,-0.4221256971359253,0.4230085015296936,68484628
27-Mar-2020 13:42:52.845,0.5672012567520142,32230,68484616,45488,-0.5666786432266235,-0.42214345932006836,0.4230288863182068,68484629
27-Mar-2020 13:42:53.845,0.5671857595443726,32230,68484616,45488,-0.5666617155075073,-0.4221664071083069,0.42304956912994385,68484630
27-Mar-2020 13:42:54.845,0.5671718120574951,32230,68484616,45488,-0.5666452646255493,-0.42218703031539917,0.42306965589523315,68484631
27-Mar-2020 13:42:55.845,0.5671552419662476,32230,68484616,45488,-0.5666306018829346,-0.4222068786621094,0.42309123277664185,68484632
27-Mar-2020 13:42:56.845,0.5671383142471313,32230,68484616,45488,-0.5666165351867676,-0.422227680683136,0.4231124520301819,68484633
27-Mar-2020 13:42:57.845,0.5671253204345703,32230,68484616,45488,-0.5665980577468872,-0.42225009202957153,0.42313218116760254,68484634
27-Mar-2020 13:42:58.845,0.5671091079711914,32230,68484616,45488,-0.5665783882141113,-0.42227309942245483,0.42315733432769775,68484635
27-Mar-2020 13:42:59.845,0.5670961141586304,32230,68484616,45488,-0.5665665864944458,-0.4222906231880188,0.42317312955856323,68484636
27-Mar-2020 13:43:00.845,0.5670784711837769,32230,68484616,45488,-0.5665503740310669,-0.4223130941390991,0.42319607734680176,68484637
27-Mar-2020 13:43:01.845,0.567064642906189,32230,68484616,45488,-0.5665363073348999,-0.4223312735557556,0.4232151508331299,68484638
27-Mar-2020 13:43:02.845,0.5670516490936279,32230,68484616,45488,-0.5665191411972046,-0.4223516583442688,0.4232352375984192,68484639
27-Mar-2020 13:43:03.845,0.567031979560852,32230,68484616,45488,-0.5665054321289062,-0.4223747253417969,0.42325693368911743,68484640
27-Mar-2020 13:43:04.845,0.5670171976089478,32230,68484616,45488,-0.566490650177002,-0.4223933219909668,0.4232780337333679,68484641
27-Mar-2020 13:43:05.845,0.5670033693313599,32230,68484616,45488,-0.5664733648300171,-0.422415554523468,0.4232975244522095,68484642
27-Mar-2020 13:43:06.845,0.5669845342636108,32230,68484616,45488,-0.5664583444595337,-0.42243707180023193,0.42332136631011963,68484643
27-Mar-2020 13:43:07.845,0.5669701099395752,32230,68484616,45488,-0.566444993019104,-0.42245495319366455,0.42334067821502686,68484644
27-Mar-2020 13:43:08.845,0.5669592618942261,32230,68484616,45488,-0.566425085067749,-0.4224807620048523,0.4233563542366028,68484645
27-Mar-2020 13:43:09.845,0.5669417381286621,32230,68484616,45488,-0.566412091255188,-0.4224969148635864,0.4233805537223816,68484646
27-Mar-2020 13:43:10.845,0.566923975944519,32230,68484648,45495,-0.5663998126983643,-0.4225136637687683,0.4234040379524231,68484647
27-Mar-2020 13:43:11.845,0.5669142007827759,32230,68484648,45495,-0.5663774013519287,-0.4225417971611023,0.42341864109039307,68484648
27-Mar-2020 13:43:12.845,0.5668970346450806,32230,68484648,45495,-0.566362738609314,-0.42256152629852295,0.4234420657157898,68484649
27-Mar-2020 13:43:13.845,0.5668761730194092,32230,68484648,45495,-0.5663502216339111,-0.42257726192474365,0.42347079515457153,68484650
27-Mar-2020 13:43:14.845,0.5668661594390869,32230,68484648,45495,-0.566331148147583,-0.4226033687591553,0.423483669757843,68484651
27-Mar-2020 13:43:15.845,0.5668494701385498,32230,68484648,45495,-0.5663155317306519,-0.4226257801055908,0.4235045909881592,68484652
27-Mar-2020 13:43:16.845,0.5668296813964844,32262,68484648,45495,-0.5663079023361206,-0.4226379990577698,0.4235294461250305,68484653
27-Mar-2020 13:43:17.845,0.566818356513977,32262,68484648,45495,-0.5662851333618164,-0.4226646423339844,0.42354822158813477,68484654
27-Mar-2020 13:43:18.845,0.5668050050735474,32262,68484648,45495,-0.566270112991333,-0.422687292098999,0.42356377840042114,68484655
27-Mar-2020 13:43:19.845,0.56678307056427,32262,68484648,45495,-0.566260814666748,-0.42270249128341675,0.42359012365341187,68484656
27-Mar-2020 13:43:20.845,0.566771388053894,32262,68484648,45495,-0.5662429332733154,-0.4227234721183777,0.4236088991165161,68484657
27-Mar-2020 13:43:21.845,0.566760778427124,32262,68484648,45495,-0.5662219524383545,-0.4227480888366699,0.4236266613006592,68484658
27-Mar-2020 13:43:22.845,0.5667378902435303,32262,68484648,45495,-0.566213846206665,-0.4227645993232727,0.4236518144607544,68484659
27-Mar-2020 13:43:23.845,0.5667243003845215,32262,68484648,45495,-0.5661948919296265,-0.4227890372276306,0.42367035150527954,68484660
27-Mar-2020 13:43:24.845,0.5667141675949097,32262,68484648,45495,-0.5661765336990356,-0.42281103134155273,0.4236871004104614,68484661
27-Mar-2020 13:43:25.845,0.5666919946670532,32262,68484648,45495,-0.5661649703979492,-0.42282813787460327,0.4237145781517029,68484662
27-Mar-2020 13:43:26.845,0.5666780471801758,32262,68484648,45495,-0.5661487579345703,-0.42285001277923584,0.4237328767776489,68484663
27-Mar-2020 13:43:27.845,0.5666670799255371,32262,68484648,45495,-0.5661299228668213,-0.4228747487068176,0.4237480163574219,68484664
27-Mar-2020 13:43:28.845,0.5666476488113403,32262,68484648,45495,-0.566118597984314,-0.42288774251937866,0.42377638816833496,68484665
27-Mar-2020 13:43:29.845,0.5666319131851196,32262,68484648,45495,-0.566102147102356,-0.42291080951690674,0.4237968325614929,68484666
27-Mar-2020 13:43:30.845,0.5666189193725586,32262,68484648,45495,-0.5660837888717651,-0.42293673753738403,0.4238123297691345,68484667
27-Mar-2020 13:43:31.845,0.5665998458862305,32262,68484648,45495,-0.5660737752914429,-0.4229516386985779,0.423836350440979,68484668
27-Mar-2020 13:43:32.845,0.566583514213562,32262,68484648,45495,-0.5660573244094849,-0.42297327518463135,0.42385852336883545,68484669
27-Mar-2020 13:43:33.845,0.5665723085403442,32262,68484648,45495,-0.5660403966903687,-0.4229966402053833,0.4238731265068054,68484670
27-Mar-2020 13:43:34.845,0.5665532350540161,32262,68484648,45495,-0.5660237073898315,-0.42302000522613525,0.42389732599258423,68484671
27-Mar-2020 13:43:35.845,0.5665367841720581,32262,68484648,45495,-0.566008448600769,-0.423039972782135,0.4239199161529541,68484672
27-Mar-2020 13:43:36.845,0.5665266513824463,32262,68484648,45495,-0.5659888982772827,-0.4230591058731079,0.42394059896469116,68484673
27-Mar-2020 13:43:37.845,0.5665073394775391,32262,68484648,45495,-0.5659750699996948,-0.4230814576148987,0.4239623546600342,68484674
27-Mar-2020 13:43:38.845,0.566491961479187,32262,68484648,45495,-0.5659630298614502,-0.4230995774269104,0.4239810109138489,68484675
27-Mar-2020 13:43:39.845,0.5664784908294678,32262,68484648,45495,-0.5659465789794922,-0.423120379447937,0.4240003824234009,68484676
27-Mar-2020 13:43:40.845,0.5664645433425903,32262,68484648,45495,-0.5659326314926147,-0.42313671112060547,0.42402106523513794,68484677
27-Mar-2020 13:43:41.845,0.5664495229721069,32262,68484648,45495,-0.5659173727035522,-0.4231579899787903,0.42404043674468994,68484678
27-Mar-2020 13:43:42.845,0.5664336681365967,32262,68484680,45488,-0.5659023523330688,-0.42318183183670044,0.4240580201148987,68484679
27-Mar-2020 13:43:43.845,0.5664142370223999,32262,68484680,45488,-0.5658864974975586,-0.42320406436920166,0.42408251762390137,68484680
27-Mar-2020 13:43:44.845,0.5663983821868896,32262,68484680,45488,-0.5658692121505737,-0.4232250452041626,0.42410576343536377,68484681
27-Mar-2020 13:43:45.845,0.5663852691650391,32262,68484680,45488,-0.5658527612686157,-0.42324572801589966,0.42412495613098145,68484682
27-Mar-2020 13:43:46.845,0.566367506980896,32262,68484680,45488,-0.5658391714096069,-0.42326658964157104,0.4241461157798767,68484683
27-Mar-2020 13:43:47.845,0.5663528442382812,32262,68484680,45488,-0.5658221244812012,-0.42328888177871704,0.42416608333587646,68484684
27-Mar-2020 13:43:48.845,0.5663387775421143,32294,68484680,45488,-0.5658061504364014,-0.42330998182296753,0.42418456077575684,68484685
27-Mar-2020 13:43:49.845,0.5663242340087891,32294,68484680,45488,-0.5657931566238403,-0.4233250021934509,0.42420637607574463,68484686
27-Mar-2020 13:43:50.845,0.5663101673126221,32294,68484680,45488,-0.5657773017883301,-0.42334794998168945,0.42422372102737427,68484687
27-Mar-2020 13:43:51.845,0.5662945508956909,32294,68484680,45488,-0.5657612085342407,-0.423369824886322,0.4242445230484009,68484688
27-Mar-2020 13:43:52.845,0.566277265548706,32294,68484680,45488,-0.5657488107681274,-0.42338401079177856,0.4242696166038513,68484689
27-Mar-2020 13:43:53.845,0.566261887550354,32294,68484680,45488,-0.5657315254211426,-0.4234088659286499,0.4242885112762451,68484690
27-Mar-2020 13:43:54.845,0.5662486553192139,32294,68484680,45488,-0.5657138824462891,-0.42343205213546753,0.4243065118789673,68484691
27-Mar-2020 13:43:55.845,0.5662297010421753,32294,68484680,45488,-0.5657030344009399,-0.4234452247619629,0.4243331551551819,68484692
27-Mar-2020 13:43:56.845,0.5662153959274292,32294,68484680,45488,-0.5656851530075073,-0.42346906661987305,0.42435210943222046,68484693
27-Mar-2020 13:43:57.845,0.5662016868591309,32294,68484680,45488,-0.5656681060791016,-0.42349374294281006,0.42436885833740234,68484694
27-Mar-2020 13:43:58.845,0.5661803483963013,32294,68484680,45488,-0.5656557083129883,-0.42351406812667847,0.42439359426498413,68484695
27-Mar-2020 13:43:59.845,0.5661678314208984,32294,68484680,45488,-0.5656408071517944,-0.423531711101532,0.42441248893737793,68484696
27-Mar-2020 13:44:00.845,0.5661543607711792,32294,68484680,45488,-0.5656189918518066,-0.4235571622848511,0.4244338274002075,68484697
27-Mar-2020 13:44:01.845,0.566135048866272,32294,68484680,45488,-0.5656079053878784,-0.42357558012008667,0.42445600032806396,68484698
27-Mar-2020 13:44:02.845,0.5661238431930542,32294,68484680,45488,-0.5655944347381592,-0.4235924482345581,0.42447221279144287,68484699
27-Mar-2020 13:44:03.845,0.566110372543335,32294,68484680,45488,-0.5655736923217773,-0.42361849546432495,0.4244915843009949,68484700
27-Mar-2020 13:44:04.845,0.5660907030105591,32294,68484680,45488,-0.5655615329742432,-0.4236367344856262,0.42451566457748413,68484701
27-Mar-2020 13:44:05.845,0.5660749673843384,32294,68484680,45488,-0.5655468702316284,-0.42365753650665283,0.424535870552063,68484702
27-Mar-2020 13:44:06.845,0.5660643577575684,32294,68484680,45488,-0.5655277967453003,-0.4236809015274048,0.4245520234107971,68484703
27-Mar-2020 13:44:07.845,0.5660442113876343,32294,68484680,45488,-0.5655133724212646,-0.42369967699050903,0.4245797395706177,68484704
27-Mar-2020 13:44:08.845,0.5660279989242554,32294,68484680,45488,-0.5655007362365723,-0.423717737197876,0.42460012435913086,68484705
27-Mar-2020 13:44:09.845,0.5660170316696167,32294,68484680,45488,-0.5654815435409546,-0.4237416386604309,0.42461615800857544,68484706
27-Mar-2020 13:44:10.845,0.5659983158111572,32294,68484680,45488,-0.5654687881469727,-0.42376023530960083,0.42463982105255127,68484707
27-Mar-2020 13:44:11.845,0.5659834146499634,32294,68484680,45488,-0.5654565095901489,-0.4237770438194275,0.42465901374816895,68484708
27-Mar-2020 13:44:12.845,0.5659685134887695,32294,68484680,45488,-0.5654377937316895,-0.4238020181655884,0.4246785640716553,68484709
27-Mar-2020 13:44:13.845,0.5659521818161011,32294,68484680,45488,-0.5654237270355225,-0.4238205552101135,0.42470043897628784,68484710
27-Mar-2020 13:44:14.845,0.5659353733062744,32294,68484712,45495,-0.5654078722000122,-0.4238412380218506,0.4247233271598816,68484711
27-Mar-2020 13:44:15.845,0.5659244060516357,32294,68484712,45495,-0.5653883218765259,-0.4238626956939697,0.42474305629730225,68484712
27-Mar-2020 13:44:16.845,0.565906286239624,32294,68484712,45495,-0.5653743743896484,-0.42388343811035156,0.4247646927833557,68484713
27-Mar-2020 13:44:17.845,0.5658899545669556,32294,68484712,45495,-0.5653603076934814,-0.42390310764312744,0.4247856140136719,68484714
27-Mar-2020 13:44:18.845,0.5658780336380005,32294,68484712,45495,-0.5653434991836548,-0.4239238500595093,0.4248034358024597,68484715
27-Mar-2020 13:44:19.845,0.565861701965332,32294,68484712,45495,-0.5653301477432251,-0.42394208908081055,0.4248248338699341,68484716
27-Mar-2020 13:44:20.845,0.5658457279205322,32326,68484712,45495,-0.5653157234191895,-0.42396265268325806,0.4248446226119995,68484717
27-Mar-2020 13:44:21.845,0.5658317804336548,32326,68484712,45495,-0.5652976036071777,-0.42398786544799805,0.42486220598220825,68484718
27-Mar-2020 13:44:22.845,0.565813422203064,32326,68484712,45495,-0.5652866363525391,-0.4240036606788635,0.42488527297973633,68484719
27-Mar-2020 13:44:23.845,0.565796971321106,32326,68484712,45495,-0.5652679204940796,-0.4240272045135498,0.4249081015586853,68484720
27-Mar-2020 13:44:24.845,0.5657832622528076,32326,68484712,45495,-0.5652505159378052,-0.42405039072036743,0.4249270558357239,68484721
27-Mar-2020 13:44:25.845,0.5657658576965332,32326,68484712,45495,-0.5652364492416382,-0.4240686297416687,0.42495065927505493,68484722
27-Mar-2020 13:44:26.845,0.5657520294189453,32326,68484712,45495,-0.5652210712432861,-0.4240882992744446,0.42497020959854126,68484723
27-Mar-2020 13:44:27.845,0.5657403469085693,32326,68484712,45495,-0.5652014017105103,-0.42411118745803833,0.4249885082244873,68484724
27-Mar-2020 13:44:28.845,0.5657198429107666,32326,68484712,45495,-0.5651918649673462,-0.42412805557250977,0.42501139640808105,68484725
27-Mar-2020 13:44:29.845,0.5657045841217041,32326,68484712,45495,-0.5651732683181763,-0.424152672290802,0.42503201961517334,68484726
27-Mar-2020 13:44:30.845,0.5656954050064087,32326,68484712,45495,-0.5651544332504272,-0.42417383193969727,0.425048291683197,68484727
27-Mar-2020 13:44:31.845,0.5656731128692627,32326,68484712,45495,-0.5651440620422363,-0.4241901636123657,0.4250752329826355,68484728
27-Mar-2020 13:44:32.845,0.5656567811965942,32326,68484712,45495,-0.5651305913925171,-0.42421019077301025,0.42509496212005615,68484729
27-Mar-2020 13:44:33.845,0.5656458139419556,32326,68484712,45495,-0.5651111602783203,-0.424235999584198,0.4251096248626709,68484730
27-Mar-2020 13:44:34.845,0.5656282901763916,32326,68484712,45495,-0.5650988817214966,-0.42425113916397095,0.42513424158096313,68484731
27-Mar-2020 13:44:35.845,0.565610408782959,32326,68484712,45495,-0.5650852918624878,-0.42427217960357666,0.42515498399734497,68484732
27-Mar-2020 13:44:36.845,0.5656000375747681,32326,68484712,45495,-0.5650641918182373,-0.4242977499961853,0.4251713156700134,68484733
27-Mar-2020 13:44:37.845,0.5655801296234131,32326,68484712,45495,-0.5650486946105957,-0.424319863319397,0.42519646883010864,68484734
27-Mar-2020 13:44:38.845,0.5655633211135864,32326,68484712,45495,-0.565036416053772,-0.4243350028991699,0.4252203106880188,68484735
27-Mar-2020 13:44:39.845,0.5655522346496582,32326,68484712,45495,-0.565016508102417,-0.4243606925010681,0.42523568868637085,68484736
27-Mar-2020 13:44:40.845,0.5655350685119629,32326,68484712,45495,-0.5650056600570679,-0.4243757128715515,0.4252581000328064,68484737
27-Mar-2020 13:44:41.845,0.5655183792114258,32326,68484712,45495,-0.5649896860122681,-0.42439645528793335,0.4252808690071106,68484738
27-Mar-2020 13:44:42.845,0.5655078887939453,32326,68484712,45495,-0.5649715662002563,-0.42441874742507935,0.4252966046333313,68484739
27-Mar-2020 13:44:43.845,0.565489649772644,32326,68484712,45495,-0.5649592876434326,-0.4244369864463806,0.4253191351890564,68484740
27-Mar-2020 13:44:44.845,0.5654702186584473,32326,68484712,45495,-0.56494140625,-0.42446041107177734,0.4253447651863098,68484741
27-Mar-2020 13:44:45.845,0.5654594898223877,32326,68484712,45495,-0.5649240016937256,-0.42448240518569946,0.4253602623939514,68484742
27-Mar-2020 13:44:46.845,0.5654422044754028,32326,68484744,45488,-0.5649102926254272,-0.42450040578842163,0.4253835082054138,68484743
27-Mar-2020 13:44:47.845,0.5654230117797852,32326,68484744,45488,-0.5648971796035767,-0.4245220422744751,0.42540502548217773,68484744
27-Mar-2020 13:44:48.845,0.5654124021530151,32326,68484744,45488,-0.5648787021636963,-0.4245448112487793,0.4254210591316223,68484745
27-Mar-2020 13:44:49.845,0.5653949975967407,32326,68484744,45488,-0.5648651123046875,-0.4245638847351074,0.4254428744316101,68484746
27-Mar-2020 13:44:50.845,0.5653790235519409,32326,68484744,45488,-0.564849853515625,-0.4245820641517639,0.4254665970802307,68484747
27-Mar-2020 13:44:51.845,0.5653655529022217,32326,68484744,45488,-0.5648345947265625,-0.42460328340530396,0.4254831075668335,68484748
27-Mar-2020 13:44:52.845,0.5653492212295532,32358,68484744,45488,-0.5648194551467896,-0.42462480068206787,0.42550379037857056,68484749
27-Mar-2020 13:44:53.845,0.5653338432312012,32358,68484744,45488,-0.5648012161254883,-0.4246472120285034,0.4255259037017822,68484750
27-Mar-2020 13:44:54.845,0.5653214454650879,32358,68484744,45488,-0.5647846460342407,-0.4246652126312256,0.4255465865135193,68484751
27-Mar-2020 13:44:55.845,0.5653016567230225,32358,68484744,45488,-0.5647717714309692,-0.42468714714050293,0.4255684018135071,68484752
27-Mar-2020 13:44:56.845,0.5652859210968018,32358,68484744,45488,-0.5647584199905396,-0.4247077703475952,0.42558616399765015,68484753
27-Mar-2020 13:44:57.845,0.5652738809585571,32358,68484744,45488,-0.5647373199462891,-0.42473095655441284,0.4256066083908081,68484754
27-Mar-2020 13:44:58.845,0.5652568340301514,32358,68484744,45488,-0.5647244453430176,-0.4247480630874634,0.4256294369697571,68484755
27-Mar-2020 13:44:59.845,0.5652400255203247,32358,68484744,45488,-0.564712405204773,-0.42476826906204224,0.42564767599105835,68484756
27-Mar-2020 13:45:00.845,0.5652296543121338,32358,68484744,45488,-0.5646917819976807,-0.4247915744781494,0.4256657361984253,68484757
27-Mar-2020 13:45:01.845,0.565210223197937,32358,68484744,45488,-0.5646796226501465,-0.4248088002204895,0.42569082975387573,68484758
27-Mar-2020 13:45:02.845,0.5651929378509521,32358,68484744,45488,-0.5646640062332153,-0.42482858896255493,0.42571401596069336,68484759
27-Mar-2020 13:45:03.845,0.565180778503418,32358,68484744,45488,-0.5646454095840454,-0.42485350370407104,0.42573022842407227,68484760
27-Mar-2020 13:45:04.845,0.565163254737854,32358,68484744,45488,-0.5646331310272217,-0.4248708486557007,0.42575234174728394,68484761
27-Mar-2020 13:45:05.845,0.5651479959487915,32358,68484744,45488,-0.5646191835403442,-0.42488956451416016,0.4257727861404419,68484762
27-Mar-2020 13:45:06.845,0.565133810043335,32358,68484744,45488,-0.5645982027053833,-0.42491573095321655,0.42579275369644165,68484763
27-Mar-2020 13:45:07.845,0.5651164054870605,32358,68484744,45488,-0.564589262008667,-0.42493152618408203,0.42581212520599365,68484764
27-Mar-2020 13:45:08.845,0.5651017427444458,32358,68484744,45488,-0.5645723342895508,-0.4249534606933594,0.4258323907852173,68484765
27-Mar-2020 13:45:09.845,0.5650882720947266,32358,68484744,45488,-0.5645526647567749,-0.42497676610946655,0.4258526563644409,68484766
27-Mar-2020 13:45:10.845,0.5650699138641357,32358,68484744,45488,-0.5645424127578735,-0.42499232292175293,0.4258752465248108,68484767
27-Mar-2020 13:45:11.845,0.5650539398193359,32358,68484744,45488,-0.5645285844802856,-0.42501163482666016,0.4258958101272583,68484768
27-Mar-2020 13:45:12.845,0.5650424957275391,32358,68484744,45488,-0.5645079612731934,-0.4250367283821106,0.4259134531021118,68484769
27-Mar-2020 13:45:13.845,0.5650272369384766,32358,68484744,45488,-0.5644948482513428,-0.4250522255897522,0.42593562602996826,68484770
27-Mar-2020 13:45:14.845,0.565008282661438,32358,68484744,45488,-0.5644811391830444,-0.4250726103782654,0.42595797777175903,68484771
27-Mar-2020 13:45:15.845,0.5649951696395874,32358,68484744,45488,-0.5644593238830566,-0.4251001477241516,0.4259769320487976,68484772
27-Mar-2020 13:45:16.845,0.5649778842926025,32358,68484744,45488,-0.5644460916519165,-0.42511940002441406,0.4259984493255615,68484773
27-Mar-2020 13:45:17.845,0.5649607181549072,32358,68484744,45488,-0.5644315481185913,-0.4251367449760437,0.42602258920669556,68484774
27-Mar-2020 13:45:18.845,0.564948320388794,32358,68484776,45488,-0.5644150972366333,-0.42516088485717773,0.4260369539260864,68484775
27-Mar-2020 13:45:19.845,0.5649309158325195,32358,68484776,45488,-0.5644018650054932,-0.42518067359924316,0.42605799436569214,68484776
27-Mar-2020 13:45:20.845,0.5649161338806152,32358,68484776,45488,-0.5643894672393799,-0.4251973628997803,0.4260777235031128,68484777
27-Mar-2020 13:45:21.845,0.5649027824401855,32358,68484776,45488,-0.5643689632415771,-0.4252204895019531,0.42609888315200806,68484778
27-Mar-2020 13:45:22.845,0.5648859739303589,32358,68484776,45488,-0.5643558502197266,-0.42524129152297974,0.4261181354522705,68484779
27-Mar-2020 13:45:23.845,0.5648674964904785,32358,68484776,45488,-0.5643391609191895,-0.4252616763114929,0.42614448070526123,68484780
27-Mar-2020 13:45:24.845,0.5648543834686279,32390,68484776,45488,-0.5643191337585449,-0.4252859354019165,0.4261641502380371,68484781
27-Mar-2020 13:45:25.845,0.5648385286331177,32390,68484776,45488,-0.5643060207366943,-0.4253026843070984,0.426185667514801,68484782
27-Mar-2020 13:45:26.845,0.5648200511932373,32390,68484776,45488,-0.5642915964126587,-0.4253236651420593,0.42620849609375,68484783
27-Mar-2020 13:45:27.845,0.5648093223571777,32390,68484776,45488,-0.5642753839492798,-0.4253453016281128,0.4262220859527588,68484784
27-Mar-2020 13:45:28.845,0.5647913217544556,32390,68484776,45488,-0.5642596483230591,-0.42536598443984985,0.4262465834617615,68484785
27-Mar-2020 13:45:29.845,0.5647724866867065,32390,68484776,45488,-0.5642455816268921,-0.4253861904144287,0.4262697100639343,68484786
27-Mar-2020 13:45:30.845,0.5647590160369873,32390,68484776,45488,-0.5642292499542236,-0.4254092574119568,0.4262860417366028,68484787
27-Mar-2020 13:45:31.845,0.564744234085083,32390,68484776,45488,-0.5642143487930298,-0.4254302978515625,0.42630481719970703,68484788
27-Mar-2020 13:45:32.845,0.5647280216217041,32390,68484776,45488,-0.5641988515853882,-0.4254486560821533,0.42632800340652466,68484789
27-Mar-2020 13:45:33.845,0.5647127628326416,32390,68484776,45488,-0.5641812086105347,-0.42547106742858887,0.42634934186935425,68484790
27-Mar-2020 13:45:34.845,0.564697265625,32390,68484776,45488,-0.5641661882400513,-0.4254916310310364,0.4263691306114197,68484791
27-Mar-2020 13:45:35.845,0.5646785497665405,32390,68484776,45488,-0.5641520023345947,-0.42551255226135254,0.4263920187950134,68484792
27-Mar-2020 13:45:36.845,0.5646693706512451,32390,68484776,45488,-0.5641354322433472,-0.4255315065383911,0.4264070391654968,68484793
27-Mar-2020 13:45:37.845,0.5646514892578125,32390,68484776,45488,-0.5641200542449951,-0.42555302381515503,0.42642974853515625,68484794
27-Mar-2020 13:45:38.845,0.5646336078643799,32390,68484776,45488,-0.5641067028045654,-0.42557328939437866,0.42645078897476196,68484795
27-Mar-2020 13:45:39.845,0.5646206140518188,32390,68484776,45488,-0.5640869140625,-0.42559748888015747,0.42647016048431396,68484796
27-Mar-2020 13:45:40.845,0.5646048784255981,32390,68484776,45488,-0.564072847366333,-0.42561376094818115,0.42649322748184204,68484797
27-Mar-2020 13:45:41.845,0.5645862817764282,32390,68484776,45488,-0.5640580654144287,-0.4256356954574585,0.42651593685150146,68484798
27-Mar-2020 13:45:42.845,0.5645722150802612,32390,68484776,45488,-0.5640417337417603,-0.4256579875946045,0.42653363943099976,68484799
27-Mar-2020 13:45:43.845,0.5645571947097778,32390,68484776,45488,-0.5640228986740112,-0.42568057775497437,0.42655569314956665,68484800
27-Mar-2020 13:45:44.845,0.5645393133163452,32390,68484776,45488,-0.5640112161636353,-0.4256959557533264,0.4265793561935425,68484801
27-Mar-2020 13:45:45.845,0.5645270347595215,32390,68484776,45488,-0.5639926195144653,-0.4257199764251709,0.42659640312194824,68484802
27-Mar-2020 13:45:46.845,0.5645104646682739,32390,68484776,45488,-0.5639795064926147,-0.42574232816696167,0.42661339044570923,68484803
27-Mar-2020 13:45:47.845,0.5644931793212891,32390,68484776,45488,-0.5639667510986328,-0.42575836181640625,0.4266371726989746,68484804
27-Mar-2020 13:45:48.845,0.5644810199737549,32390,68484776,45488,-0.5639480352401733,-0.425778329372406,0.4266579747200012,68484805
27-Mar-2020 13:45:49.845,0.5644625425338745,32390,68484776,45488,-0.5639340877532959,-0.42580240964889526,0.42667657136917114,68484806
27-Mar-2020 13:45:50.845,0.5644460916519165,32390,68484808,45495,-0.5639216899871826,-0.42581790685653687,0.4266993999481201,68484807
27-Mar-2020 13:45:51.846,0.5644352436065674,32390,68484808,45495,-0.5639011859893799,-0.4258423447608948,0.4267164468765259,68484808
27-Mar-2020 13:45:52.846,0.5644199848175049,32390,68484808,45495,-0.5638841390609741,-0.425861656665802,0.42674005031585693,68484809
27-Mar-2020 13:45:53.846,0.5644023418426514,32390,68484808,45495,-0.5638725757598877,-0.42587965726852417,0.4267609119415283,68484810
27-Mar-2020 13:45:54.846,0.5643861293792725,32390,68484808,45495,-0.5638521909713745,-0.4259079098701477,0.4267808794975281,68484811
27-Mar-2020 13:45:55.846,0.5643725395202637,32390,68484808,45495,-0.5638364553451538,-0.42592698335647583,0.4268009662628174,68484812
27-Mar-2020 13:45:56.846,0.564354419708252,32422,68484808,45495,-0.5638222694396973,-0.42594438791275024,0.4268256425857544,68484813
27-Mar-2020 13:45:57.846,0.5643402338027954,32422,68484808,45495,-0.5638077259063721,-0.42596644163131714,0.42684173583984375,68484814
27-Mar-2020 13:45:58.846,0.5643249750137329,32422,68484808,45495,-0.5637941360473633,-0.42598652839660645,0.42686009407043457,68484815
27-Mar-2020 13:45:59.846,0.5643075704574585,32422,68484808,45495,-0.5637809038162231,-0.4260040521621704,0.4268830418586731,68484816
27-Mar-2020 13:46:00.846,0.5642940998077393,32422,68484808,45495,-0.5637626647949219,-0.42602813243865967,0.4269012212753296,68484817
27-Mar-2020 13:46:01.846,0.564276933670044,32422,68484808,45495,-0.5637469291687012,-0.42604947090148926,0.4269229769706726,68484818
27-Mar-2020 13:46:02.846,0.5642600059509277,32422,68484808,45495,-0.5637320280075073,-0.4260711669921875,0.42694342136383057,68484819
27-Mar-2020 13:46:03.846,0.5642457008361816,32422,68484808,45495,-0.5637096166610718,-0.4260948896408081,0.42696845531463623,68484820
27-Mar-2020 13:46:04.846,0.5642290115356445,32422,68484808,45495,-0.5636941194534302,-0.42611539363861084,0.4269903302192688,68484821
27-Mar-2020 13:46:05.846,0.5642145872116089,32422,68484808,45495,-0.5636824369430542,-0.42613083124160767,0.4270094633102417,68484822
27-Mar-2020 13:46:06.846,0.5642027854919434,32422,68484808,45495,-0.5636661052703857,-0.4261523485183716,0.4270250201225281,68484823
27-Mar-2020 13:46:07.846,0.5641870498657227,32422,68484808,45495,-0.5636520385742188,-0.4261706471443176,0.42704635858535767,68484824
27-Mar-2020 13:46:08.846,0.5641700029373169,32422,68484808,45495,-0.5636394023895264,-0.42618948221206665,0.42706698179244995,68484825
27-Mar-2020 13:46:09.846,0.5641533136367798,32422,68484808,45495,-0.5636230707168579,-0.4262163043022156,0.42708373069763184,68484826
27-Mar-2020 13:46:10.846,0.5641381740570068,32422,68484808,45495,-0.5636059045791626,-0.42623579502105713,0.42710620164871216,68484827
27-Mar-2020 13:46:11.846,0.5641204118728638,32422,68484808,45495,-0.5635933876037598,-0.4262520670890808,0.4271302819252014,68484828
27-Mar-2020 13:46:12.846,0.5641055107116699,32422,68484808,45495,-0.5635751485824585,-0.4262765645980835,0.42714977264404297,68484829
27-Mar-2020 13:46:13.846,0.5640896558761597,32422,68484808,45495,-0.5635572671890259,-0.4263002872467041,0.42717069387435913,68484830
27-Mar-2020 13:46:14.846,0.5640724897384644,32422,68484808,45495,-0.563543438911438,-0.4263190031051636,0.42719244956970215,68484831
27-Mar-2020 13:46:15.846,0.564061164855957,32422,68484808,45495,-0.5635240077972412,-0.42634105682373047,0.42721134424209595,68484832
27-Mar-2020 13:46:16.846,0.5640448331832886,32422,68484808,45495,-0.5635116100311279,-0.4263584613800049,0.4272313714027405,68484833
27-Mar-2020 13:46:17.846,0.5640259981155396,32422,68484808,45495,-0.563500165939331,-0.426378071308136,0.427251935005188,68484834
27-Mar-2020 13:46:18.846,0.5640125274658203,32422,68484808,45495,-0.5634807348251343,-0.42640239000320435,0.42727142572402954,68484835
27-Mar-2020 13:46:19.846,0.5639984607696533,32422,68484808,45495,-0.5634655952453613,-0.4264194965362549,0.42729246616363525,68484836
27-Mar-2020 13:46:20.846,0.5639786720275879,32422,68484808,45495,-0.5634537935256958,-0.4264398217201233,0.4273139238357544,68484837
27-Mar-2020 13:46:21.846,0.5639665126800537,32422,68484808,45495,-0.5634353160858154,-0.42646288871765137,0.42733168601989746,68484838
27-Mar-2020 13:46:22.846,0.5639511346817017,32422,68484840,45495,-0.5634204149246216,-0.4264835715293884,0.4273509979248047,68484839
27-Mar-2020 13:46:23.846,0.563931941986084,32422,68484840,45495,-0.563406229019165,-0.4265020489692688,0.427376389503479,68484840
27-Mar-2020 13:46:24.846,0.563918948173523,32422,68484840,45495,-0.5633907318115234,-0.42652374505996704,0.42739230394363403,68484841
27-Mar-2020 13:46:25.846,0.5639024972915649,32422,68484840,45495,-0.563370943069458,-0.42654991149902344,0.4274140000343323,68484842
27-Mar-2020 13:46:26.846,0.5638864040374756,32422,68484840,45495,-0.5633565187454224,-0.426565945148468,0.42743831872940063,68484843
27-Mar-2020 13:46:27.846,0.5638731718063354,32422,68484840,45495,-0.5633418560028076,-0.4265848994255066,0.4274561405181885,68484844
27-Mar-2020 13:46:28.846,0.5638563632965088,32454,68484840,45495,-0.5633258819580078,-0.4266083240509033,0.42747586965560913,68484845
27-Mar-2020 13:46:29.846,0.563838005065918,32454,68484840,45495,-0.5633137226104736,-0.4266272187232971,0.4274974465370178,68484846
27-Mar-2020 13:46:30.846,0.5638246536254883,32454,68484840,45495,-0.5632956027984619,-0.42664867639541626,0.42751771211624146,68484847
27-Mar-2020 13:46:31.846,0.563812255859375,32454,68484840,45495,-0.5632822513580322,-0.4266655445098877,0.42753463983535767,68484848
27-Mar-2020 13:46:32.846,0.5637928247451782,32454,68484840,45495,-0.5632681846618652,-0.42668676376342773,0.42755764722824097,68484849
27-Mar-2020 13:46:33.846,0.5637768507003784,32454,68484840,45495,-0.5632492303848267,-0.4267124533653259,0.42757803201675415,68484850
27-Mar-2020 13:46:34.846,0.5637634992599487,32454,68484840,45495,-0.5632321834564209,-0.4267317056655884,0.42759865522384644,68484851
27-Mar-2020 13:46:35.846,0.5637460947036743,32454,68484840,45495,-0.5632179975509644,-0.4267512559890747,0.427620530128479,68484852
27-Mar-2020 13:46:36.846,0.56373131275177,32454,68484840,45495,-0.5632041692733765,-0.42677074670791626,0.4276391863822937,68484853
27-Mar-2020 13:46:37.846,0.563715934753418,32454,68484840,45495,-0.563187837600708,-0.4267931580543518,0.4276583194732666,68484854
27-Mar-2020 13:46:38.846,0.5637005567550659,32454,68484840,45495,-0.563172459602356,-0.4268120527267456,0.4276800751686096,68484855
27-Mar-2020 13:46:39.846,0.5636851787567139,32454,68484840,45495,-0.5631569623947144,-0.4268331527709961,0.42769962549209595,68484856
27-Mar-2020 13:46:40.846,0.563668966293335,32454,68484840,45495,-0.5631428956985474,-0.42685288190841675,0.42771971225738525,68484857
27-Mar-2020 13:46:41.846,0.5636531114578247,32454,68484840,45495,-0.5631270408630371,-0.42687511444091797,0.42773979902267456,68484858
27-Mar-2020 13:46:42.846,0.5636396408081055,32454,68484840,45495,-0.5631083250045776,-0.4268947243690491,0.42776256799697876,68484859
27-Mar-2020 13:46:43.846,0.5636216402053833,32454,68484840,45495,-0.5630944967269897,-0.42691516876220703,0.42778390645980835,68484860
27-Mar-2020 13:46:44.846,0.5636053085327148,32454,68484840,45495,-0.5630834102630615,-0.4269341826438904,0.427801251411438,68484861
27-Mar-2020 13:46:45.846,0.5635924339294434,32454,68484840,45495,-0.5630621910095215,-0.42695730924606323,0.42782270908355713,68484862
27-Mar-2020 13:46:46.846,0.5635768175125122,32454,68484840,45495,-0.5630460977554321,-0.42697739601135254,0.4278443455696106,68484863
27-Mar-2020 13:46:47.846,0.5635596513748169,32454,68484840,45495,-0.5630342960357666,-0.4269949197769165,0.4278649091720581,68484864
27-Mar-2020 13:46:48.846,0.5635462999343872,32454,68484840,45495,-0.5630176067352295,-0.42701852321624756,0.42788147926330566,68484865
27-Mar-2020 13:46:49.846,0.5635305643081665,32454,68484840,45495,-0.5630009174346924,-0.4270389676094055,0.42790359258651733,68484866
27-Mar-2020 13:46:50.846,0.5635116100311279,32454,68484840,45495,-0.562985897064209,-0.4270583987236023,0.4279289245605469,68484867
27-Mar-2020 13:46:51.846,0.5634989738464355,32454,68484840,45495,-0.5629706382751465,-0.42707836627960205,0.4279457926750183,68484868
27-Mar-2020 13:46:52.846,0.5634812116622925,32454,68484840,45495,-0.5629535913467407,-0.4271027445793152,0.4279670715332031,68484869
27-Mar-2020 13:46:53.846,0.5634664297103882,32454,68484840,45495,-0.5629433393478394,-0.4271155595779419,0.4279872179031372,68484870
27-Mar-2020 13:46:54.846,0.5634524822235107,32454,68484872,45495,-0.5629211664199829,-0.4271421432495117,0.4280083179473877,68484871
27-Mar-2020 13:46:55.846,0.5634361505508423,32454,68484872,45495,-0.5629072189331055,-0.42716169357299805,0.4280284643173218,68484872
27-Mar-2020 13:46:56.846,0.5634182691574097,32454,68484872,45495,-0.5628931522369385,-0.4271814227104187,0.4280511140823364,68484873
27-Mar-2020 13:46:57.846,0.5634061098098755,32454,68484872,45495,-0.5628736019134521,-0.42720478773117065,0.4280697703361511,68484874
27-Mar-2020 13:46:58.846,0.5633910894393921,32454,68484872,45495,-0.562860369682312,-0.4272215962409973,0.42808955907821655,68484875
27-Mar-2020 13:46:59.846,0.5633713006973267,32454,68484872,45495,-0.5628509521484375,-0.4272392988204956,0.4281105399131775,68484876
27-Mar-2020 13:47:00.846,0.5633562803268433,32486,68484872,45495,-0.5628303289413452,-0.4272666573524475,0.42813026905059814,68484877
27-Mar-2020 13:47:01.846,0.5633420944213867,32486,68484872,45495,-0.5628128051757812,-0.427287220954895,0.42815154790878296,68484878
27-Mar-2020 13:47:02.846,0.5633224248886108,32486,68484872,45495,-0.5627987384796143,-0.42730712890625,0.4281761646270752,68484879
27-Mar-2020 13:47:03.846,0.5633093118667603,32486,68484872,45495,-0.5627827644348145,-0.42732900381088257,0.4281923770904541,68484880
27-Mar-2020 13:47:04.846,0.5632966756820679,32486,68484872,45495,-0.5627660751342773,-0.42734861373901367,0.4282113313674927,68484881
27-Mar-2020 13:47:05.846,0.5632811784744263,32486,68484872,45495,-0.5627514123916626,-0.427365779876709,0.4282341003417969,68484882
27-Mar-2020 13:47:06.846,0.5632635354995728,32486,68484872,45495,-0.56273353099823,-0.4273887872695923,0.4282577633857727,68484883
27-Mar-2020 13:47:07.846,0.5632500648498535,32486,68484872,45495,-0.5627193450927734,-0.4274088144302368,0.4282737970352173,68484884
27-Mar-2020 13:47:08.846,0.563233494758606,32486,68484872,45495,-0.5627061128616333,-0.4274272322654724,0.42829465866088867,68484885
27-Mar-2020 13:47:09.846,0.563220739364624,32486,68484872,45495,-0.5626901388168335,-0.4274449348449707,0.4283149242401123,68484886
27-Mar-2020 13:47:10.846,0.563204288482666,32486,68484872,45495,-0.5626723766326904,-0.4274693727493286,0.4283350110054016,68484887
27-Mar-2020 13:47:11.846,0.5631849765777588,32486,68484872,45495,-0.5626592636108398,-0.42749112844467163,0.4283561110496521,68484888
27-Mar-2020 13:47:12.846,0.5631712675094604,32486,68484872,45495,-0.5626405477523804,-0.4275127053260803,0.42837703227996826,68484889
27-Mar-2020 13:47:13.846,0.5631567239761353,32486,68484872,45495,-0.5626248121261597,-0.42753249406814575,0.42839735746383667,68484890
27-Mar-2020 13:47:14.846,0.5631363391876221,32486,68484872,45495,-0.562609076499939,-0.4275543689727783,0.4284226894378662,68484891
27-Mar-2020 13:47:15.846,0.5631207227706909,32486,68484872,45495,-0.5625940561294556,-0.42757540941238403,0.428442120552063,68484892
27-Mar-2020 13:47:16.846,0.5631088018417358,32486,68484872,45495,-0.5625772476196289,-0.42759424448013306,0.42846107482910156,68484893
27-Mar-2020 13:47:17.846,0.5630919933319092,32486,68484872,45495,-0.5625642538070679,-0.4276121258735657,0.42848193645477295,68484894
27-Mar-2020 13:47:18.846,0.5630767345428467,32486,68484872,45495,-0.5625497102737427,-0.42763257026672363,0.42850106954574585,68484895
27-Mar-2020 13:47:19.846,0.5630602836608887,32486,68484872,45495,-0.5625349283218384,-0.42765480279922485,0.4285199046134949,68484896
27-Mar-2020 13:47:20.846,0.5630449056625366,32486,68484872,45495,-0.5625172853469849,-0.4276754856109619,0.42854273319244385,68484897
27-Mar-2020 13:47:21.846,0.5630327463150024,32486,68484872,45495,-0.5624986886978149,-0.42769432067871094,0.428564190864563,68484898
27-Mar-2020 13:47:22.846,0.563015341758728,32486,68484872,45495,-0.5624854564666748,-0.4277166724205017,0.4285823702812195,68484899
27-Mar-2020 13:47:23.846,0.5629986524581909,32486,68484872,45495,-0.562471866607666,-0.4277351498603821,0.42860305309295654,68484900
27-Mar-2020 13:47:24.846,0.5629851818084717,32486,68484872,45495,-0.5624514818191528,-0.427756130695343,0.42862647771835327,68484901
27-Mar-2020 13:47:25.846,0.5629720687866211,32486,68484872,45495,-0.5624364614486694,-0.4277759790420532,0.4286436438560486,68484902
27-Mar-2020 13:47:26.846,0.5629527568817139,32486,68484904,45495,-0.562423825263977,-0.4277966618537903,0.4286651611328125,68484903
27-Mar-2020 13:47:27.846,0.5629370212554932,32486,68484904,45495,-0.5624067783355713,-0.4278194308280945,0.4286859631538391,68484904
27-Mar-2020 13:47:28.846,0.5629233121871948,32486,68484904,45495,-0.5623888969421387,-0.4278407096862793,0.428705632686615,68484905
27-Mar-2020 13:47:29.846,0.5629080533981323,32486,68484904,45495,-0.562374472618103,-0.42785781621932983,0.42872750759124756,68484906
27-Mar-2020 13:47:30.846,0.5628875494003296,32486,68484904,45495,-0.5623592138290405,-0.4278814196586609,0.42875081300735474,68484907
27-Mar-2020 13:47:31.846,0.5628751516342163,32486,68484904,45495,-0.5623401403427124,-0.42790377140045166,0.4287698268890381,68484908
27-Mar-2020 13:47:32.846,0.5628619194030762,32518,68484904,45495,-0.5623247623443604,-0.4279212951660156,0.4287905693054199,68484909
27-Mar-2020 13:47:33.846,0.5628430843353271,32518,68484904,45495,-0.5623111724853516,-0.42794275283813477,0.4288116693496704,68484910
27-Mar-2020 13:47:34.846,0.5628275871276855,32518,68484904,45495,-0.5622949600219727,-0.427964985370636,0.42883050441741943,68484911
27-Mar-2020 13:47:35.846,0.5628128051757812,32518,68484904,45495,-0.5622797012329102,-0.42798447608947754,0.4288507103919983,68484912
27-Mar-2020 13:47:36.846,0.5627983808517456,32518,68484904,45495,-0.5622628927230835,-0.42800360918045044,0.4288725256919861,68484913
27-Mar-2020 13:47:37.846,0.5627841949462891,32518,68484904,45495,-0.5622475147247314,-0.42802292108535767,0.42889195680618286,68484914
27-Mar-2020 13:47:38.846,0.5627685785293579,32518,68484904,45495,-0.56223464012146,-0.4280405640602112,0.4289119839668274,68484915
27-Mar-2020 13:47:39.846,0.5627509355545044,32518,68484904,45495,-0.5622192621231079,-0.42806315422058105,0.42893272638320923,68484916
27-Mar-2020 13:47:40.846,0.5627362728118896,32518,68484904,45495,-0.5622026920318604,-0.4280838966369629,0.42895305156707764,68484917
27-Mar-2020 13:47:41.846,0.5627201795578003,32518,68484904,45495,-0.5621877908706665,-0.42810434103012085,0.4289731979370117,68484918
27-Mar-2020 13:47:42.846,0.5627044439315796,32518,68484904,45495,-0.562170147895813,-0.4281274080276489,0.4289941191673279,68484919
27-Mar-2020 13:47:43.846,0.5626888275146484,32518,68484904,45495,-0.5621535778045654,-0.428148090839386,0.4290151596069336,68484920
27-Mar-2020 13:47:44.846,0.5626746416091919,32518,68484904,45495,-0.5621381998062134,-0.42816686630249023,0.42903566360473633,68484921
27-Mar-2020 13:47:45.846,0.5626580715179443,32518,68484904,45495,-0.5621225833892822,-0.42818915843963623,0.4290553331375122,68484922
27-Mar-2020 13:47:46.846,0.5626399517059326,32518,68484904,45495,-0.5621061325073242,-0.42821067571640015,0.4290790557861328,68484923
27-Mar-2020 13:47:47.846,0.5626250505447388,32518,68484904,45495,-0.5620919466018677,-0.42822837829589844,0.4290996789932251,68484924
27-Mar-2020 13:47:48.846,0.5626146793365479,32518,68484904,45495,-0.5620733499526978,-0.42824846506118774,0.42911797761917114,68484925
27-Mar-2020 13:47:49.846,0.5625956058502197,32518,68484904,45495,-0.5620619058609009,-0.4282684922218323,0.42913782596588135,68484926
27-Mar-2020 13:47:50.846,0.5625786781311035,32518,68484904,45495,-0.562047004699707,-0.4282883405685425,0.4291597604751587,68484927
27-Mar-2020 13:47:51.846,0.5625665187835693,32518,68484904,45495,-0.5620286464691162,-0.4283102750778198,0.42917728424072266,68484928
27-Mar-2020 13:47:52.846,0.5625505447387695,32518,68484904,45495,-0.5620121955871582,-0.4283292889595032,0.42920082807540894,68484929
27-Mar-2020 13:47:53.846,0.5625318288803101,32518,68484904,45495,-0.5620003938674927,-0.4283488392829895,0.42922157049179077,68484930
27-Mar-2020 13:47:54.846,0.5625146627426147,32518,68484904,45495,-0.5619819164276123,-0.4283754825592041,0.42924171686172485,68484931
27-Mar-2020 13:47:55.846,0.5625025033950806,32518,68484904,45495,-0.5619642734527588,-0.4283949136734009,0.4292614459991455,68484932
27-Mar-2020 13:47:56.846,0.562485933303833,32518,68484904,45495,-0.561951756477356,-0.42841148376464844,0.4292828440666199,68484933
27-Mar-2020 13:47:57.846,0.5624723434448242,32518,68484904,45495,-0.5619333982467651,-0.42843472957611084,0.42930155992507935,68484934
27-Mar-2020 13:47:58.846,0.5624561309814453,32518,68484936,45495,-0.5619179010391235,-0.4284566640853882,0.4293213486671448,68484935
27-Mar-2020 13:47:59.846,0.5624402761459351,32518,68484936,45495,-0.5619019269943237,-0.4284740686416626,0.42934536933898926,68484936
27-Mar-2020 13:48:00.846,0.5624265670776367,32518,68484936,45495,-0.5618875026702881,-0.4284929633140564,0.4293636083602905,68484937
27-Mar-2020 13:48:01.846,0.562408447265625,32518,68484936,45495,-0.5618704557418823,-0.42851680517196655,0.4293859601020813,68484938
27-Mar-2020 13:48:02.846,0.5623939037322998,32518,68484936,45495,-0.5618604421615601,-0.42853105068206787,0.42940372228622437,68484939
27-Mar-2020 13:48:03.846,0.5623788833618164,32518,68484936,45495,-0.5618400573730469,-0.4285549521446228,0.42942601442337036,68484940
27-Mar-2020 13:48:04.846,0.5623656511306763,32550,68484936,45495,-0.5618252754211426,-0.4285743832588196,0.4294435977935791,68484941
27-Mar-2020 13:48:05.846,0.5623462200164795,32550,68484936,45495,-0.5618098974227905,-0.4285973906517029,0.4294663667678833,68484942
27-Mar-2020 13:48:06.846,0.5623292922973633,32550,68484936,45495,-0.5617920160293579,-0.4286201596260071,0.4294885993003845,68484943
27-Mar-2020 13:48:07.846,0.5623174905776978,32550,68484936,45495,-0.5617748498916626,-0.42864006757736206,0.42950695753097534,68484944
27-Mar-2020 13:48:08.846,0.5622981786727905,32550,68484936,45495,-0.5617592334747314,-0.42866313457489014,0.4295297861099243,68484945
27-Mar-2020 13:48:09.846,0.5622813701629639,32550,68484936,45495,-0.5617462396621704,-0.4286825656890869,0.4295496344566345,68484946
27-Mar-2020 13:48:10.846,0.5622673034667969,32550,68484936,45495,-0.5617269277572632,-0.42870497703552246,0.4295702576637268,68484947
27-Mar-2020 13:48:11.846,0.5622540712356567,32550,68484936,45495,-0.5617139339447021,-0.42871981859207153,0.4295899271965027,68484948
27-Mar-2020 13:48:12.846,0.5622365474700928,32550,68484936,45495,-0.5616999864578247,-0.4287397265434265,0.4296113848686218,68484949
27-Mar-2020 13:48:13.846,0.5622216463088989,32550,68484936,45495,-0.5616834163665771,-0.42876291275024414,0.4296298623085022,68484950
27-Mar-2020 13:48:14.846,0.5622062683105469,32550,68484936,45495,-0.5616676807403564,-0.4287840723991394,0.4296492338180542,68484951
27-Mar-2020 13:48:15.846,0.5621930360794067,32550,68484936,45495,-0.561651349067688,-0.4288003444671631,0.42967188358306885,68484952
27-Mar-2020 13:48:16.846,0.5621761083602905,32550,68484936,45495,-0.5616353750228882,-0.42882275581359863,0.42969244718551636,68484953
27-Mar-2020 13:48:17.846,0.5621589422225952,32550,68484936,45495,-0.561621904373169,-0.4288424253463745,0.42971205711364746,68484954
27-Mar-2020 13:48:18.846,0.5621435642242432,32550,68484936,45495,-0.5616036653518677,-0.42886364459991455,0.4297349452972412,68484955
27-Mar-2020 13:48:19.846,0.5621292591094971,32550,68484936,45495,-0.561587929725647,-0.42888349294662476,0.4297548532485962,68484956
27-Mar-2020 13:48:20.846,0.5621117353439331,32550,68484936,45495,-0.5615726709365845,-0.4289051294326782,0.4297756552696228,68484957
27-Mar-2020 13:48:21.846,0.562096118927002,32550,68484936,45495,-0.5615572929382324,-0.42892706394195557,0.4297945499420166,68484958
27-Mar-2020 13:48:22.846,0.5620822906494141,32550,68484936,45495,-0.5615420341491699,-0.4289451241493225,0.429814875125885,68484959
27-Mar-2020 13:48:23.846,0.5620671510696411,32550,68484936,45495,-0.5615241527557373,-0.4289662837982178,0.4298362135887146,68484960
27-Mar-2020 13:48:24.846,0.5620490312576294,32550,68484936,45495,-0.561509370803833,-0.4289902448654175,0.4298555254936218,68484961
27-Mar-2020 13:48:25.846,0.5620336532592773,32550,68484936,45495,-0.5614941120147705,-0.42901045083999634,0.4298754334449768,68484962
27-Mar-2020 13:48:26.846,0.5620217323303223,32550,68484936,45495,-0.5614767074584961,-0.4290294647216797,0.4298948049545288,68484963
27-Mar-2020 13:48:27.846,0.5620055198669434,32550,68484936,45495,-0.5614625215530396,-0.42904895544052124,0.4299151301383972,68484964
27-Mar-2020 13:48:28.846,0.5619868040084839,32550,68484936,45495,-0.5614491701126099,-0.429069459438324,0.4299365282058716,68484965
27-Mar-2020 13:48:29.846,0.5619721412658691,32550,68484936,45495,-0.5614324808120728,-0.4290875792503357,0.42995935678482056,68484966
27-Mar-2020 13:48:30.846,0.5619579553604126,32550,68484968,45495,-0.5614123344421387,-0.42911165952682495,0.42998021841049194,68484967
27-Mar-2020 13:48:31.846,0.5619403123855591,32550,68484968,45495,-0.5613991022109985,-0.4291309118270874,0.43000131845474243,68484968
27-Mar-2020 13:48:32.846,0.5619217157363892,32550,68484968,45495,-0.5613861083984375,-0.42915040254592896,0.43002307415008545,68484969
27-Mar-2020 13:48:33.846,0.5619087219238281,32550,68484968,45495,-0.5613691806793213,-0.4291732907295227,0.43003928661346436,68484970
27-Mar-2020 13:48:34.846,0.561896562576294,32550,68484968,45495,-0.5613527297973633,-0.42919015884399414,0.4300599694252014,68484971
27-Mar-2020 13:48:35.846,0.5618783235549927,32550,68484968,45495,-0.5613372325897217,-0.429212749004364,0.43008148670196533,68484972
27-Mar-2020 13:48:36.846,0.5618629455566406,32582,68484968,45495,-0.5613225698471069,-0.4292345643043518,0.4300990700721741,68484973
27-Mar-2020 13:48:37.846,0.5618487596511841,32582,68484968,45495,-0.5613048076629639,-0.4292558431625366,0.43011945486068726,68484974
27-Mar-2020 13:48:38.846,0.5618331432342529,32582,68484968,45495,-0.5612882375717163,-0.4292733669281006,0.4301435351371765,68484975
27-Mar-2020 13:48:39.846,0.5618165731430054,32582,68484968,45495,-0.5612739324569702,-0.4292945861816406,0.4301629066467285,68484976
27-Mar-2020 13:48:40.846,0.5618002414703369,32582,68484968,45495,-0.5612599849700928,-0.4293150305747986,0.43018215894699097,68484977
27-Mar-2020 13:48:41.846,0.5617859363555908,32582,68484968,45495,-0.5612456798553467,-0.42933177947998047,0.4302026629447937,68484978
27-Mar-2020 13:48:42.846,0.5617713928222656,32582,68484968,45495,-0.5612270832061768,-0.42935436964035034,0.4302235245704651,68484979
27-Mar-2020 13:48:43.846,0.561755895614624,32582,68484968,45495,-0.5612119436264038,-0.42937415838241577,0.43024367094039917,68484980
27-Mar-2020 13:48:44.846,0.5617382526397705,32582,68484968,45495,-0.5611995458602905,-0.4293936491012573,0.4302636981010437,68484981
27-Mar-2020 13:48:45.846,0.5617238283157349,32582,68484968,45495,-0.5611773729324341,-0.4294182062149048,0.4302867650985718,68484982
27-Mar-2020 13:48:46.846,0.5617082118988037,32582,68484968,45495,-0.5611621141433716,-0.42943841218948364,0.43030714988708496,68484983
27-Mar-2020 13:48:47.846,0.5616897344589233,32582,68484968,45495,-0.5611475706100464,-0.4294600486755371,0.43032848834991455,68484984
27-Mar-2020 13:48:48.846,0.5616734027862549,32582,68484968,45495,-0.5611319541931152,-0.42948096990585327,0.4303489327430725,68484985
27-Mar-2020 13:48:49.846,0.5616596937179565,32582,68484968,45495,-0.5611171722412109,-0.4295007586479187,0.430366575717926,68484986
27-Mar-2020 13:48:50.846,0.5616453886032104,32582,68484968,45495,-0.561102032661438,-0.4295174479484558,0.4303882122039795,68484987
27-Mar-2020 13:48:51.846,0.5616289377212524,32582,68484968,45495,-0.5610873699188232,-0.42953819036483765,0.4304081201553345,68484988
27-Mar-2020 13:48:52.846,0.5616152286529541,32582,68484968,45495,-0.561071515083313,-0.4295605421066284,0.43042463064193726,68484989
27-Mar-2020 13:48:53.846,0.5615987777709961,32582,68484968,45495,-0.5610525608062744,-0.42958295345306396,0.4304485321044922,68484990
27-Mar-2020 13:48:54.846,0.5615845918655396,32582,68484968,45495,-0.5610371828079224,-0.4296007752418518,0.4304690957069397,68484991
27-Mar-2020 13:48:55.846,0.5615667104721069,32582,68484968,45495,-0.5610218048095703,-0.42962318658828735,0.43049001693725586,68484992
27-Mar-2020 13:48:56.846,0.5615496635437012,32582,68484968,45495,-0.5610065460205078,-0.4296456575393677,0.4305100440979004,68484993
27-Mar-2020 13:48:57.846,0.561535120010376,32582,68484968,45495,-0.5609898567199707,-0.42966485023498535,0.43053150177001953,68484994
27-Mar-2020 13:48:58.846,0.5615202188491821,32582,68484968,45495,-0.5609745979309082,-0.4296848177909851,0.4305504560470581,68484995
27-Mar-2020 13:48:59.846,0.5615023374557495,32582,68484968,45495,-0.5609588623046875,-0.4297078847885132,0.43057137727737427,68484996
27-Mar-2020 13:49:00.846,0.5614885091781616,32582,68484968,45495,-0.5609445571899414,-0.4297253489494324,0.4305906891822815,68484997
27-Mar-2020 13:49:01.846,0.5614739656448364,32582,68484968,45495,-0.5609264373779297,-0.42974621057510376,0.4306126832962036,68484998
27-Mar-2020 13:49:02.846,0.5614570379257202,32582,68485000,45488,-0.5609129667282104,-0.42976415157318115,0.43063437938690186,68484999
27-Mar-2020 13:49:03.846,0.56144118309021,32582,68485000,45488,-0.5608994960784912,-0.42978549003601074,0.4306509494781494,68485000
27-Mar-2020 13:49:04.846,0.5614262819290161,32582,68485000,45488,-0.5608803033828735,-0.4298081398010254,0.43067336082458496,68485001
27-Mar-2020 13:49:05.846,0.5614110231399536,32582,68485000,45488,-0.5608652830123901,-0.4298281669616699,0.4306926131248474,68485002
27-Mar-2020 13:49:06.846,0.5613945722579956,32582,68485000,45488,-0.5608484745025635,-0.42984867095947266,0.4307154417037964,68485003
27-Mar-2020 13:49:07.846,0.5613771677017212,32582,68485000,45488,-0.5608344078063965,-0.4298698902130127,0.43073511123657227,68485004
27-Mar-2020 13:49:08.846,0.5613644123077393,32614,68485000,45488,-0.5608168840408325,-0.42988866567611694,0.430756151676178,68485005
27-Mar-2020 13:49:09.846,0.5613479614257812,32614,68485000,45488,-0.5607985258102417,-0.4299117922782898,0.4307782053947449,68485006
27-Mar-2020 13:49:10.846,0.5613301992416382,32614,68485000,45488,-0.5607856512069702,-0.42993128299713135,0.4307987689971924,68485007
27-Mar-2020 13:49:11.846,0.5613136291503906,32614,68485000,45488,-0.5607731342315674,-0.42995208501815796,0.43081551790237427,68485008
27-Mar-2020 13:49:12.846,0.5612999200820923,32614,68485000,45488,-0.5607568025588989,-0.42997223138809204,0.43083471059799194,68485009
27-Mar-2020 13:49:13.846,0.5612859725952148,32614,68485000,45488,-0.5607404708862305,-0.4299909472465515,0.43085551261901855,68485010
27-Mar-2020 13:49:14.846,0.5612704753875732,32614,68485000,45488,-0.5607255697250366,-0.4300098419189453,0.4308764934539795,68485011
27-Mar-2020 13:49:15.846,0.5612529516220093,32614,68485000,45488,-0.560711145401001,-0.43003207445144653,0.43089520931243896,68485012
27-Mar-2020 13:49:16.846,0.5612384080886841,32614,68485000,45488,-0.5606914758682251,-0.43005436658859253,0.43091773986816406,68485013
27-Mar-2020 13:49:17.846,0.5612218379974365,32614,68485000,45488,-0.5606738328933716,-0.43007373809814453,0.43094301223754883,68485014
27-Mar-2020 13:49:18.846,0.561206579208374,32614,68485000,45488,-0.560657262802124,-0.43009573221206665,0.4309620261192322,68485015
27-Mar-2020 13:49:19.846,0.561190128326416,32614,68485000,45488,-0.560643196105957,-0.4301159977912903,0.43098175525665283,68485016
27-Mar-2020 13:49:20.846,0.5611745119094849,32614,68485000,45488,-0.5606288909912109,-0.4301338195800781,0.4310030937194824,68485017
27-Mar-2020 13:49:21.846,0.5611622333526611,32614,68485000,45488,-0.5606135129928589,-0.4301518201828003,0.43102097511291504,68485018
27-Mar-2020 13:49:22.846,0.5611443519592285,32614,68485000,45488,-0.5605989694595337,-0.43017494678497314,0.43104052543640137,68485019
27-Mar-2020 13:49:23.846,0.561126708984375,32614,68485000,45488,-0.5605869293212891,-0.43019533157348633,0.43105852603912354,68485020
27-Mar-2020 13:49:24.846,0.5611141920089722,32614,68485000,45488,-0.5605678558349609,-0.4302164316177368,0.4310784339904785,68485021
27-Mar-2020 13:49:25.846,0.5610988140106201,32614,68485000,45488,-0.5605496168136597,-0.43023622035980225,0.431102454662323,68485022
27-Mar-2020 13:49:26.846,0.5610784292221069,32614,68485000,45488,-0.560537576675415,-0.4302560091018677,0.431124746799469,68485023
27-Mar-2020 13:49:27.846,0.5610650777816772,32614,68485000,45488,-0.5605190992355347,-0.43027961254119873,0.43114280700683594,68485024
27-Mar-2020 13:49:28.846,0.5610530376434326,32614,68485000,45488,-0.5605026483535767,-0.4302980899810791,0.43116140365600586,68485025
27-Mar-2020 13:49:29.846,0.5610349178314209,32614,68485000,45488,-0.5604877471923828,-0.4303165674209595,0.4311859607696533,68485026
27-Mar-2020 13:49:30.846,0.5610196590423584,32614,68485000,45488,-0.5604729652404785,-0.4303373694419861,0.43120431900024414,68485027
27-Mar-2020 13:49:31.846,0.5610052347183228,32614,68485000,45488,-0.5604556798934937,-0.43036073446273804,0.4312220811843872,68485028
27-Mar-2020 13:49:32.846,0.5609873533248901,32614,68485000,45488,-0.5604400634765625,-0.43038058280944824,0.4312461018562317,68485029
27-Mar-2020 13:49:33.846,0.5609704256057739,32614,68485000,45488,-0.5604259967803955,-0.4303988218307495,0.43126821517944336,68485030
27-Mar-2020 13:49:34.846,0.5609550476074219,32614,68485032,45488,-0.560410737991333,-0.4304211139678955,0.431285560131073,68485031
27-Mar-2020 13:49:35.846,0.5609391927719116,32614,68485032,45488,-0.5603964328765869,-0.43043994903564453,0.43130630254745483,68485032
27-Mar-2020 13:49:36.846,0.5609251260757446,32614,68485032,45488,-0.560380220413208,-0.4304587244987488,0.43132680654525757,68485033
27-Mar-2020 13:49:37.846,0.5609116554260254,32614,68485032,45488,-0.5603609085083008,-0.43048161268234253,0.43134617805480957,68485034
27-Mar-2020 13:49:38.846,0.5608927011489868,32614,68485032,45488,-0.5603481531143188,-0.43050187826156616,0.43136709928512573,68485035
27-Mar-2020 13:49:39.846,0.5608769655227661,32614,68485032,45488,-0.5603306293487549,-0.43052488565444946,0.43138742446899414,68485036
27-Mar-2020 13:49:40.846,0.5608643293380737,32646,68485032,45488,-0.560312032699585,-0.43054336309432983,0.4314095377922058,68485037
27-Mar-2020 13:49:41.846,0.5608456134796143,32646,68485032,45488,-0.5602978467941284,-0.43056416511535645,0.43143171072006226,68485038
27-Mar-2020 13:49:42.846,0.5608290433883667,32646,68485032,45488,-0.5602836608886719,-0.4305846095085144,0.4314514994621277,68485039
27-Mar-2020 13:49:43.846,0.5608154535293579,32646,68485032,45488,-0.5602660179138184,-0.4306070804595947,0.4314696192741394,68485040
27-Mar-2020 13:49:44.846,0.5608018636703491,32646,68485032,45488,-0.5602501630783081,-0.430625319480896,0.4314892292022705,68485041
27-Mar-2020 13:49:45.846,0.5607846975326538,32646,68485032,45488,-0.5602396726608276,-0.43064069747924805,0.4315102696418762,68485042
27-Mar-2020 13:49:46.846,0.5607688426971436,32646,68485032,45488,-0.5602211952209473,-0.4306665062904358,0.43152910470962524,68485043
27-Mar-2020 13:49:47.846,0.5607552528381348,32646,68485032,45488,-0.5602041482925415,-0.43068504333496094,0.4315505027770996,68485044
27-Mar-2020 13:49:48.846,0.5607372522354126,32646,68485032,45488,-0.5601880550384521,-0.43070632219314575,0.43157362937927246,68485045
27-Mar-2020 13:49:49.846,0.5607209205627441,32646,68485032,45488,-0.560171365737915,-0.4307277202606201,0.4315946102142334,68485046
27-Mar-2020 13:49:50.846,0.560705304145813,32646,68485032,45488,-0.5601582527160645,-0.430747389793396,0.43161267042160034,68485047
27-Mar-2020 13:49:51.846,0.5606895685195923,32646,68485032,45488,-0.5601420402526855,-0.4307677745819092,0.4316336512565613,68485048
27-Mar-2020 13:49:52.846,0.5606757402420044,32646,68485032,45488,-0.560125470161438,-0.43078702688217163,0.4316539764404297,68485049
27-Mar-2020 13:49:53.846,0.5606588125228882,32646,68485032,45488,-0.5601106882095337,-0.4308093190193176,0.4316731095314026,68485050
27-Mar-2020 13:49:54.846,0.5606424808502197,32646,68485032,45488,-0.560096025466919,-0.4308300018310547,0.4316924214363098,68485051
27-Mar-2020 13:49:55.846,0.5606281757354736,32646,68485032,45488,-0.5600770711898804,-0.43084996938705444,0.431715726852417,68485052
27-Mar-2020 13:49:56.846,0.5606147050857544,32646,68485032,45488,-0.5600626468658447,-0.4308670163154602,0.4317350387573242,68485053
27-Mar-2020 13:49:57.846,0.5605959892272949,32646,68485032,45488,-0.56004798412323,-0.430888295173645,0.4317566752433777,68485054
27-Mar-2020 13:49:58.846,0.560580849647522,32646,68485032,45488,-0.560032844543457,-0.4309096932411194,0.4317753314971924,68485055
27-Mar-2020 13:49:59.846,0.5605645179748535,32646,68485032,45488,-0.5600149631500244,-0.4309312701225281,0.4317978024482727,68485056
27-Mar-2020 13:50:00.846,0.5605491399765015,32646,68485032,45488,-0.5599980354309082,-0.43095195293426514,0.43181896209716797,68485057
27-Mar-2020 13:50:01.846,0.5605311393737793,32646,68485032,45488,-0.5599836111068726,-0.43097448348999023,0.4318387508392334,68485058
27-Mar-2020 13:50:02.846,0.5605158805847168,32646,68485032,45488,-0.5599671602249146,-0.43099671602249146,0.4318578243255615,68485059
27-Mar-2020 13:50:03.846,0.5605014562606812,32646,68485032,45488,-0.5599510669708252,-0.4310149550437927,0.4318791627883911,68485060
27-Mar-2020 13:50:04.846,0.5604852437973022,32646,68485032,45488,-0.5599370002746582,-0.4310322403907776,0.4319010376930237,68485061
27-Mar-2020 13:50:05.846,0.5604680776596069,32646,68485032,45488,-0.5599217414855957,-0.4310547113418579,0.43192076683044434,68485062
27-Mar-2020 13:50:06.846,0.5604538917541504,32646,68485064,45488,-0.5599048137664795,-0.4310755133628845,0.43194007873535156,68485063
27-Mar-2020 13:50:07.846,0.5604411363601685,32646,68485064,45488,-0.5598877668380737,-0.43109363317489624,0.43196046352386475,68485064
27-Mar-2020 13:50:08.846,0.5604255199432373,32646,68485064,45488,-0.5598738193511963,-0.43111199140548706,0.43198078870773315,68485065
27-Mar-2020 13:50:09.846,0.5604093074798584,32646,68485064,45488,-0.5598591566085815,-0.4311327338218689,0.43200021982192993,68485066
27-Mar-2020 13:50:10.846,0.5603947639465332,32646,68485064,45488,-0.5598390102386475,-0.43115758895874023,0.4320206642150879,68485067
27-Mar-2020 13:50:11.846,0.5603756904602051,32646,68485064,45488,-0.5598241090774536,-0.43117666244506836,0.4320452809333801,68485068
27-Mar-2020 13:50:12.846,0.5603570938110352,32678,68485064,45488,-0.5598088502883911,-0.43119877576828003,0.432067334651947,68485069
27-Mar-2020 13:50:13.846,0.5603427886962891,32678,68485064,45488,-0.559792160987854,-0.43121999502182007,0.4320862889289856,68485070
27-Mar-2020 13:50:14.846,0.560326099395752,32678,68485064,45488,-0.5597774982452393,-0.4312402009963989,0.4321061968803406,68485071
27-Mar-2020 13:50:15.846,0.5603121519088745,32678,68485064,45488,-0.5597621202468872,-0.4312576651573181,0.4321267604827881,68485072
27-Mar-2020 13:50:16.846,0.5602982044219971,32678,68485064,45488,-0.5597470998764038,-0.4312785267829895,0.4321439862251282,68485073
27-Mar-2020 13:50:17.846,0.5602813959121704,32678,68485064,45488,-0.5597339868545532,-0.43129801750183105,0.4321632981300354,68485074
27-Mar-2020 13:50:18.846,0.5602669715881348,32678,68485064,45488,-0.5597147941589355,-0.4313209056854248,0.43218380212783813,68485075
27-Mar-2020 13:50:19.846,0.5602526664733887,32678,68485064,45488,-0.5596984624862671,-0.43133991956710815,0.43220454454421997,68485076
27-Mar-2020 13:50:20.846,0.5602350234985352,32678,68485064,45488,-0.5596834421157837,-0.4313606023788452,0.43222635984420776,68485077
27-Mar-2020 13:50:21.846,0.5602167844772339,32678,68485064,45488,-0.5596674680709839,-0.4313850998878479,0.43224644660949707,68485078
27-Mar-2020 13:50:22.846,0.5602022409439087,32678,68485064,45488,-0.5596500635147095,-0.4314054250717163,0.43226706981658936,68485079
27-Mar-2020 13:50:23.846,0.5601872205734253,32678,68485064,45488,-0.5596342086791992,-0.4314236044883728,0.4322890639305115,68485080
27-Mar-2020 13:50:24.846,0.5601701736450195,32678,68485064,45488,-0.5596200227737427,-0.4314437508583069,0.432309091091156,68485081
27-Mar-2020 13:50:25.846,0.560154914855957,32678,68485064,45488,-0.5596023797988892,-0.43146729469299316,0.43232834339141846,68485082
27-Mar-2020 13:50:26.846,0.5601409673690796,32678,68485064,45488,-0.559586763381958,-0.4314843416213989,0.4323497414588928,68485083
27-Mar-2020 13:50:27.846,0.5601236820220947,32678,68485064,45488,-0.5595706701278687,-0.4315035939216614,0.43237394094467163,68485084
27-Mar-2020 13:50:28.846,0.56010901927948,32678,68485064,45488,-0.5595581531524658,-0.4315223693847656,0.4323907494544983,68485085
27-Mar-2020 13:50:29.846,0.560092568397522,32678,68485064,45488,-0.5595442056655884,-0.43154412508010864,0.4324079155921936,68485086
27-Mar-2020 13:50:30.846,0.5600744485855103,32678,68485064,45488,-0.5595258474349976,-0.43156617879867554,0.43243318796157837,68485087
27-Mar-2020 13:50:31.846,0.5600618124008179,32678,68485064,45488,-0.5595113039016724,-0.4315837025642395,0.4324507713317871,68485088
27-Mar-2020 13:50:32.846,0.5600448846817017,32678,68485064,45488,-0.5594942569732666,-0.43160760402679443,0.43247073888778687,68485089
27-Mar-2020 13:50:33.846,0.5600277185440063,32678,68485064,45488,-0.5594782829284668,-0.43162858486175537,0.43249279260635376,68485090
27-Mar-2020 13:50:34.846,0.5600154399871826,32678,68485064,45488,-0.5594582557678223,-0.43164849281311035,0.43251490592956543,68485091
27-Mar-2020 13:50:35.846,0.559996485710144,32678,68485064,45488,-0.5594437122344971,-0.4316694736480713,0.4325375556945801,68485092
27-Mar-2020 13:50:36.846,0.5599793195724487,32678,68485064,45488,-0.5594295263290405,-0.4316898584365845,0.4325571656227112,68485093
27-Mar-2020 13:50:37.846,0.5599645376205444,32678,68485064,45488,-0.5594133138656616,-0.43171054124832153,0.4325769543647766,68485094
27-Mar-2020 13:50:38.846,0.5599513053894043,32678,68485096,45495,-0.5593967437744141,-0.431729793548584,0.4325966238975525,68485095
27-Mar-2020 13:50:39.846,0.5599349737167358,32678,68485096,45495,-0.5593835115432739,-0.43174803256988525,0.4326167106628418,68485096
27-Mar-2020 13:50:40.846,0.5599187612533569,32678,68485096,45495,-0.5593687295913696,-0.43176913261413574,0.43263524770736694,68485097
27-Mar-2020 13:50:41.846,0.5599027872085571,32678,68485096,45495,-0.5593528747558594,-0.43179088830947876,0.4326552152633667,68485098
27-Mar-2020 13:50:42.846,0.5598865747451782,32678,68485096,45495,-0.5593338012695312,-0.4318108558654785,0.4326804280281067,68485099
27-Mar-2020 13:50:43.846,0.5598725080490112,32678,68485096,45495,-0.559319257736206,-0.43182873725891113,0.43269962072372437,68485100
27-Mar-2020 13:50:44.846,0.5598558187484741,32710,68485096,45495,-0.5593043565750122,-0.43185263872146606,0.432716965675354,68485101
27-Mar-2020 13:50:45.846,0.559840202331543,32710,68485096,45495,-0.5592879056930542,-0.4318733811378479,0.43273764848709106,68485102
27-Mar-2020 13:50:46.846,0.5598269701004028,32710,68485096,45495,-0.5592703819274902,-0.4318920373916626,0.4327588677406311,68485103
27-Mar-2020 13:50:47.846,0.5598098039627075,32710,68485096,45495,-0.5592567920684814,-0.43191105127334595,0.43277907371520996,68485104
27-Mar-2020 13:50:48.846,0.5597919225692749,32710,68485096,45495,-0.5592408180236816,-0.4319347143173218,0.4327992796897888,68485105
27-Mar-2020 13:50:49.846,0.5597782135009766,32710,68485096,45495,-0.5592232942581177,-0.4319543242454529,0.4328203797340393,68485106
27-Mar-2020 13:50:50.846,0.5597611665725708,32710,68485096,45495,-0.5592085123062134,-0.4319717288017273,0.4328441619873047,68485107
27-Mar-2020 13:50:51.846,0.5597457885742188,32710,68485096,45495,-0.5591940879821777,-0.4319917559623718,0.4328627586364746,68485108
27-Mar-2020 13:50:52.846,0.5597289800643921,32710,68485096,45495,-0.5591796636581421,-0.43201500177383423,0.43287986516952515,68485109
27-Mar-2020 13:50:53.846,0.5597153902053833,32710,68485096,45495,-0.5591641664505005,-0.43203240633010864,0.4329003095626831,68485110
27-Mar-2020 13:50:54.846,0.5597019195556641,32710,68485096,45495,-0.5591458082199097,-0.43205028772354126,0.4329233169555664,68485111
27-Mar-2020 13:50:55.846,0.5596849918365479,32710,68485096,45495,-0.5591307878494263,-0.4320732355117798,0.432941734790802,68485112
27-Mar-2020 13:50:56.846,0.5596706867218018,32710,68485096,45495,-0.5591145753860474,-0.4320940375328064,0.4329603314399719,68485113
27-Mar-2020 13:50:57.846,0.5596557855606079,32710,68485096,45495,-0.5590975284576416,-0.43211328983306885,0.43298274278640747,68485114
27-Mar-2020 13:50:58.846,0.5596383810043335,32710,68485096,45495,-0.5590806007385254,-0.4321357011795044,0.43300485610961914,68485115
27-Mar-2020 13:50:59.846,0.5596221685409546,32710,68485096,45495,-0.5590678453445435,-0.4321543574333191,0.4330235719680786,68485116
27-Mar-2020 13:51:00.846,0.5596059560775757,32710,68485096,45495,-0.5590506792068481,-0.4321765899658203,0.4330441355705261,68485117
27-Mar-2020 13:51:01.846,0.5595937967300415,32710,68485096,45495,-0.5590345859527588,-0.4321945905685425,0.4330627918243408,68485118
27-Mar-2020 13:51:02.846,0.5595762729644775,32710,68485096,45495,-0.5590202808380127,-0.43221360445022583,0.4330851435661316,68485119
27-Mar-2020 13:51:03.846,0.5595607757568359,32710,68485096,45495,-0.5590041875839233,-0.4322332739830017,0.4331061840057373,68485120
27-Mar-2020 13:51:04.846,0.5595451593399048,32710,68485096,45495,-0.5589873790740967,-0.4322582483291626,0.43312323093414307,68485121
27-Mar-2020 13:51:05.846,0.5595277547836304,32710,68485096,45495,-0.5589702129364014,-0.43227702379226685,0.4331488609313965,68485122
27-Mar-2020 13:51:06.846,0.5595135688781738,32710,68485096,45495,-0.5589548349380493,-0.4322948455810547,0.43316954374313354,68485123
27-Mar-2020 13:51:07.846,0.5594979524612427,32710,68485096,45495,-0.5589357614517212,-0.43231987953186035,0.4331892728805542,68485124
27-Mar-2020 13:51:08.846,0.5594807863235474,32710,68485096,45495,-0.5589237213134766,-0.43233925104141235,0.43320775032043457,68485125
27-Mar-2020 13:51:09.846,0.5594667196273804,32710,68485096,45495,-0.5589069128036499,-0.43235695362091064,0.4332296848297119,68485126
27-Mar-2020 13:51:10.846,0.5594513416290283,32710,68485128,45495,-0.5588905811309814,-0.4323781728744507,0.4332495927810669,68485127
27-Mar-2020 13:51:11.846,0.5594354867935181,32710,68485128,45495,-0.5588756799697876,-0.4323996305465698,0.43326830863952637,68485128
27-Mar-2020 13:51:12.846,0.5594179630279541,32710,68485128,45495,-0.558861494064331,-0.4324188828468323,0.43328946828842163,68485129
27-Mar-2020 13:51:13.846,0.5594046115875244,32710,68485128,45495,-0.5588455200195312,-0.4324384331703186,0.4333078861236572,68485130
27-Mar-2020 13:51:14.846,0.5593866109848022,32710,68485128,45495,-0.5588291883468628,-0.4324592351913452,0.4333316683769226,68485131
27-Mar-2020 13:51:15.846,0.5593690872192383,32710,68485128,45495,-0.5588130950927734,-0.43248265981674194,0.43335092067718506,68485132
27-Mar-2020 13:51:16.846,0.559354305267334,32742,68485128,45495,-0.5587955713272095,-0.43250298500061035,0.4333723783493042,68485133
27-Mar-2020 13:51:17.846,0.5593401193618774,32742,68485128,45495,-0.5587770938873291,-0.43252450227737427,0.4333931803703308,68485134
27-Mar-2020 13:51:18.846,0.5593246221542358,32742,68485128,45495,-0.5587642192840576,-0.4325411319732666,0.4334128499031067,68485135
27-Mar-2020 13:51:19.846,0.5593094825744629,32742,68485128,45495,-0.5587462186813354,-0.4325644373893738,0.43343257904052734,68485136
27-Mar-2020 13:51:20.846,0.5592930316925049,32742,68485128,45495,-0.558731198310852,-0.4325832724571228,0.43345457315444946,68485137
27-Mar-2020 13:51:21.846,0.5592776536941528,32742,68485128,45495,-0.5587157011032104,-0.4326021671295166,0.4334755539894104,68485138
27-Mar-2020 13:51:22.846,0.5592645406723022,32742,68485128,45495,-0.5586987733840942,-0.43262219429016113,0.4334942102432251,68485139
27-Mar-2020 13:51:23.846,0.5592477321624756,32742,68485128,45495,-0.5586857795715332,-0.4326416850090027,0.43351292610168457,68485140
27-Mar-2020 13:51:24.846,0.5592317581176758,32742,68485128,45495,-0.5586695671081543,-0.4326612949371338,0.433535099029541,68485141
27-Mar-2020 13:51:25.846,0.559217095375061,32742,68485128,45495,-0.55865478515625,-0.4326816201210022,0.433552622795105,68485142
27-Mar-2020 13:51:26.846,0.5591989755630493,32742,68485128,45495,-0.5586355924606323,-0.43270838260650635,0.4335746169090271,68485143
27-Mar-2020 13:51:27.846,0.5591802597045898,32742,68485128,45495,-0.5586210489273071,-0.43272995948791504,0.43359529972076416,68485144
27-Mar-2020 13:51:28.846,0.5591657161712646,32742,68485128,45495,-0.5586061477661133,-0.43274807929992676,0.4336152672767639,68485145
27-Mar-2020 13:51:29.846,0.559150218963623,32742,68485128,45495,-0.5585870742797852,-0.4327690601348877,0.43363893032073975,68485146
27-Mar-2020 13:51:30.846,0.5591336488723755,32742,68485128,45495,-0.5585736036300659,-0.4327888488769531,0.43365782499313354,68485147
27-Mar-2020 13:51:31.846,0.5591180324554443,32742,68485128,45495,-0.5585575103759766,-0.43281102180480957,0.43367666006088257,68485148
27-Mar-2020 13:51:32.846,0.5591044425964355,32742,68485128,45495,-0.5585404634475708,-0.432827889919281,0.433699369430542,68485149
27-Mar-2020 13:51:33.846,0.5590885877609253,32742,68485128,45495,-0.558525800704956,-0.4328480362892151,0.433718740940094,68485150
27-Mar-2020 13:51:34.846,0.5590734481811523,32742,68485128,45495,-0.5585089921951294,-0.432869553565979,0.4337380528450012,68485151
27-Mar-2020 13:51:35.846,0.5590572357177734,32742,68485128,45495,-0.5584944486618042,-0.43288999795913696,0.4337575435638428,68485152
27-Mar-2020 13:51:36.846,0.5590415000915527,32742,68485128,45495,-0.5584791898727417,-0.43290776014328003,0.43377959728240967,68485153
27-Mar-2020 13:51:37.846,0.5590248107910156,32742,68485128,45495,-0.5584626197814941,-0.43293046951293945,0.43379974365234375,68485154
27-Mar-2020 13:51:38.846,0.5590088367462158,32742,68485128,45495,-0.558448076248169,-0.43295133113861084,0.4338184595108032,68485155
27-Mar-2020 13:51:39.846,0.5589926242828369,32742,68485128,45495,-0.5584307909011841,-0.43297213315963745,0.4338409900665283,68485156
27-Mar-2020 13:51:40.846,0.558976411819458,32742,68485128,45495,-0.558416485786438,-0.4329916834831238,0.43386054039001465,68485157
27-Mar-2020 13:51:41.847,0.5589601993560791,32742,68485128,45495,-0.5583981275558472,-0.433014452457428,0.43388205766677856,68485158
27-Mar-2020 13:51:42.847,0.558944821357727,32742,68485160,45495,-0.5583831071853638,-0.43303489685058594,0.43390095233917236,68485159
27-Mar-2020 13:51:43.847,0.5589278936386108,32742,68485160,45495,-0.5583658218383789,-0.4330552816390991,0.43392467498779297,68485160
27-Mar-2020 13:51:44.847,0.5589134693145752,32742,68485160,45495,-0.5583503246307373,-0.4330741763114929,0.4339445233345032,68485161
27-Mar-2020 13:51:45.847,0.5588984489440918,32742,68485160,45495,-0.5583353042602539,-0.43309497833251953,0.4339624047279358,68485162
27-Mar-2020 13:51:46.847,0.558883786201477,32742,68485160,45495,-0.5583187341690063,-0.4331153631210327,0.43398231267929077,68485163
27-Mar-2020 13:51:47.847,0.5588663816452026,32742,68485160,45495,-0.5583033561706543,-0.4331364035606384,0.43400365114212036,68485164
27-Mar-2020 13:51:48.847,0.5588520765304565,32774,68485160,45495,-0.55828857421875,-0.4331554174423218,0.43402183055877686,68485165
27-Mar-2020 13:51:49.847,0.5588365793228149,32774,68485160,45495,-0.5582716464996338,-0.4331775903701782,0.43404126167297363,68485166
27-Mar-2020 13:51:50.847,0.5588202476501465,32774,68485160,45495,-0.5582573413848877,-0.43319571018218994,0.4340630769729614,68485167
27-Mar-2020 13:51:51.847,0.5588043928146362,32774,68485160,45495,-0.5582408905029297,-0.4332156777381897,0.43408453464508057,68485168
27-Mar-2020 13:51:52.847,0.5587880611419678,32774,68485160,45495,-0.5582253932952881,-0.43323636054992676,0.43410491943359375,68485169
27-Mar-2020 13:51:53.847,0.5587719678878784,32774,68485160,45495,-0.5582075119018555,-0.43326008319854736,0.4341248869895935,68485170
27-Mar-2020 13:51:54.847,0.55875563621521,32774,68485160,45495,-0.5581929683685303,-0.43328070640563965,0.4341440796852112,68485171
27-Mar-2020 13:51:55.847,0.5587397813796997,32774,68485160,45495,-0.5581789016723633,-0.43329912424087524,0.43416446447372437,68485172
27-Mar-2020 13:51:56.847,0.5587238073348999,32774,68485160,45495,-0.558159589767456,-0.4333222508430481,0.4341863989830017,68485173
27-Mar-2020 13:51:57.847,0.5587062835693359,32774,68485160,45495,-0.558146595954895,-0.43334299325942993,0.43420493602752686,68485174
27-Mar-2020 13:51:58.847,0.5586903095245361,32774,68485160,45495,-0.5581302642822266,-0.4333617687225342,0.43422800302505493,68485175
27-Mar-2020 13:51:59.847,0.5586762428283691,32774,68485160,45495,-0.5581148862838745,-0.433380126953125,0.4342477321624756,68485176
27-Mar-2020 13:52:00.847,0.5586620569229126,32774,68485160,45495,-0.5580984354019165,-0.43340039253234863,0.4342668056488037,68485177
27-Mar-2020 13:52:01.847,0.5586458444595337,32774,68485160,45495,-0.5580813884735107,-0.4334227442741394,0.43428701162338257,68485178
27-Mar-2020 13:52:02.847,0.5586289167404175,32774,68485160,45495,-0.5580672025680542,-0.43344205617904663,0.43430769443511963,68485179
27-Mar-2020 13:52:03.847,0.5586154460906982,32774,68485160,45495,-0.5580512285232544,-0.4334598779678345,0.4343278408050537,68485180
27-Mar-2020 13:52:04.847,0.5586000680923462,32774,68485160,45495,-0.5580354928970337,-0.43348151445388794,0.4343463182449341,68485181
27-Mar-2020 13:52:05.847,0.5585832595825195,32774,68485160,45495,-0.5580178499221802,-0.43350350856781006,0.43436819314956665,68485182
27-Mar-2020 13:52:06.847,0.5585646629333496,32774,68485160,45495,-0.5580060482025146,-0.43352216482162476,0.43438875675201416,68485183
27-Mar-2020 13:52:07.847,0.5585503578186035,32774,68485160,45495,-0.5579899549484253,-0.4335416555404663,0.4344087243080139,68485184
27-Mar-2020 13:52:08.847,0.5585360527038574,32774,68485160,45495,-0.5579743385314941,-0.43356120586395264,0.43442773818969727,68485185
27-Mar-2020 13:52:09.847,0.5585178136825562,32774,68485160,45495,-0.5579586029052734,-0.4335843324661255,0.4344480037689209,68485186
27-Mar-2020 13:52:10.847,0.5585016012191772,32774,68485160,45495,-0.5579428672790527,-0.43360376358032227,0.4344697594642639,68485187
27-Mar-2020 13:52:11.847,0.5584876537322998,32774,68485160,45495,-0.5579222440719604,-0.43362587690353394,0.43449223041534424,68485188
27-Mar-2020 13:52:12.847,0.5584703683853149,32774,68485160,45495,-0.5579057931900024,-0.43364834785461426,0.4345133900642395,68485189
27-Mar-2020 13:52:13.847,0.558455228805542,32774,68485160,45495,-0.5578933954238892,-0.43366485834121704,0.4345320463180542,68485190
27-Mar-2020 13:52:14.847,0.5584388971328735,32774,68485192,45488,-0.557876706123352,-0.43368786573410034,0.43455153703689575,68485191
27-Mar-2020 13:52:15.847,0.5584241151809692,32774,68485192,45488,-0.5578621625900269,-0.4337058663368225,0.43457168340682983,68485192
27-Mar-2020 13:52:16.847,0.5584077835083008,32774,68485192,45488,-0.557849645614624,-0.4337259531021118,0.4345877170562744,68485193
27-Mar-2020 13:52:17.847,0.5583926439285278,32774,68485192,45488,-0.5578334331512451,-0.43374478816986084,0.4346095323562622,68485194
27-Mar-2020 13:52:18.847,0.5583752393722534,32774,68485192,45488,-0.557816743850708,-0.433768093585968,0.43463021516799927,68485195
27-Mar-2020 13:52:19.847,0.5583608150482178,32774,68485192,45488,-0.5577999353408813,-0.4337879419326782,0.43465036153793335,68485196
27-Mar-2020 13:52:20.847,0.5583449602127075,32806,68485192,45488,-0.5577813386917114,-0.43380874395370483,0.4346737265586853,68485197
27-Mar-2020 13:52:21.847,0.5583270788192749,32806,68485192,45488,-0.5577654838562012,-0.4338291883468628,0.4346967339515686,68485198
27-Mar-2020 13:52:22.847,0.5583133697509766,32806,68485192,45488,-0.5577487945556641,-0.4338493347167969,0.4347158670425415,68485199
27-Mar-2020 13:52:23.847,0.558297872543335,32806,68485192,45488,-0.557733416557312,-0.43386977910995483,0.43473511934280396,68485200
27-Mar-2020 13:52:24.847,0.558281421661377,32806,68485192,45488,-0.557719349861145,-0.4338904023170471,0.43475353717803955,68485201
27-Mar-2020 13:52:25.847,0.558266282081604,32806,68485192,45488,-0.5577042102813721,-0.43390989303588867,0.4347724914550781,68485202
27-Mar-2020 13:52:26.847,0.5582484006881714,32806,68485192,45488,-0.5576903820037842,-0.4339296817779541,0.43479347229003906,68485203
27-Mar-2020 13:52:27.847,0.558234453201294,32806,68485192,45488,-0.5576735734939575,-0.4339500665664673,0.4348123073577881,68485204
27-Mar-2020 13:52:28.847,0.5582174062728882,32806,68485192,45488,-0.5576591491699219,-0.4339696764945984,0.4348331689834595,68485205
27-Mar-2020 13:52:29.847,0.5582005977630615,32806,68485192,45488,-0.5576449632644653,-0.4339883327484131,0.43485522270202637,68485206
27-Mar-2020 13:52:30.847,0.5581833124160767,32806,68485192,45488,-0.5576281547546387,-0.43400949239730835,0.4348769187927246,68485207
27-Mar-2020 13:52:31.847,0.5581697225570679,32806,68485192,45488,-0.5576086044311523,-0.43403249979019165,0.43489712476730347,68485208
27-Mar-2020 13:52:32.847,0.5581566095352173,32806,68485192,45488,-0.5575926303863525,-0.43405091762542725,0.43491578102111816,68485209
27-Mar-2020 13:52:33.847,0.5581380128860474,32806,68485192,45488,-0.5575771331787109,-0.4340718984603882,0.4349384903907776,68485210
27-Mar-2020 13:52:34.847,0.5581228733062744,32806,68485192,45488,-0.5575612783432007,-0.4340939521789551,0.43495607376098633,68485211
27-Mar-2020 13:52:35.847,0.5581086874008179,32806,68485192,45488,-0.5575425624847412,-0.4341146945953369,0.43497776985168457,68485212
27-Mar-2020 13:52:36.847,0.5580897331237793,32806,68485192,45488,-0.5575311183929443,-0.43413370847702026,0.4349980354309082,68485213
27-Mar-2020 13:52:37.847,0.5580753087997437,32806,68485192,45488,-0.5575145483016968,-0.4341546893119812,0.4350166320800781,68485214
27-Mar-2020 13:52:38.847,0.5580571889877319,32806,68485192,45488,-0.5574992895126343,-0.4341776967048645,0.43503642082214355,68485215
27-Mar-2020 13:52:39.847,0.5580425262451172,32806,68485192,45488,-0.5574842691421509,-0.4341958165168762,0.4350566267967224,68485216
27-Mar-2020 13:52:40.847,0.5580272674560547,32806,68485192,45488,-0.5574678182601929,-0.4342160224914551,0.4350771903991699,68485217
27-Mar-2020 13:52:41.847,0.5580120086669922,32806,68485192,45488,-0.5574508905410767,-0.4342358112335205,0.43509870767593384,68485218
27-Mar-2020 13:52:42.847,0.557997465133667,32806,68485192,45488,-0.5574342012405396,-0.43425607681274414,0.43511807918548584,68485219
27-Mar-2020 13:52:43.847,0.5579800605773926,32806,68485192,45488,-0.5574185848236084,-0.4342772364616394,0.43513941764831543,68485220
27-Mar-2020 13:52:44.847,0.5579640865325928,32806,68485192,45488,-0.5574018955230713,-0.43429696559906006,0.43516165018081665,68485221
27-Mar-2020 13:52:45.847,0.557945966720581,32806,68485192,45488,-0.5573883056640625,-0.43431735038757324,0.43518197536468506,68485222
27-Mar-2020 13:52:46.847,0.5579319000244141,32806,68485224,45495,-0.5573711395263672,-0.4343368411064148,0.43520259857177734,68485223
27-Mar-2020 13:52:47.847,0.5579160451889038,32806,68485224,45495,-0.5573554039001465,-0.43435901403427124,0.43522101640701294,68485224
27-Mar-2020 13:52:48.847,0.5578997135162354,32806,68485224,45495,-0.5573428869247437,-0.43437641859054565,0.4352406859397888,68485225
27-Mar-2020 13:52:49.847,0.557884931564331,32806,68485224,45495,-0.5573278665542603,-0.43439745903015137,0.4352577328681946,68485226
27-Mar-2020 13:52:50.847,0.5578691959381104,32806,68485224,45495,-0.5573081970214844,-0.4344194531440735,0.4352809190750122,68485227
27-Mar-2020 13:52:51.847,0.5578516721725464,32806,68485224,45495,-0.5572928190231323,-0.4344395399093628,0.4353029727935791,68485228
27-Mar-2020 13:52:52.847,0.5578349828720093,32838,68485224,45495,-0.5572752952575684,-0.4344620108604431,0.4353247284889221,68485229
27-Mar-2020 13:52:53.847,0.5578207969665527,32838,68485224,45495,-0.5572600364685059,-0.4344814419746399,0.4353429675102234,68485230
27-Mar-2020 13:52:54.847,0.5578060150146484,32838,68485224,45495,-0.5572434663772583,-0.4345023036003113,0.4353622794151306,68485231
27-Mar-2020 13:52:55.847,0.5577892065048218,32838,68485224,45495,-0.5572285652160645,-0.43452101945877075,0.4353840947151184,68485232
27-Mar-2020 13:52:56.847,0.5577743053436279,32838,68485224,45495,-0.5572148561477661,-0.43454068899154663,0.43540138006210327,68485233
27-Mar-2020 13:52:57.847,0.5577605962753296,32838,68485224,45495,-0.5571976900100708,-0.4345608949661255,0.4354203939437866,68485234
27-Mar-2020 13:52:58.847,0.5577430725097656,32838,68485224,45495,-0.5571825504302979,-0.4345821142196655,0.435441255569458,68485235
27-Mar-2020 13:52:59.847,0.5577239990234375,32838,68485224,45495,-0.5571668148040771,-0.4346027970314026,0.43546539545059204,68485236
27-Mar-2020 13:53:00.847,0.5577079057693481,32838,68485224,45495,-0.5571526288986206,-0.434622585773468,0.43548429012298584,68485237
27-Mar-2020 13:53:01.847,0.5576931238174438,32838,68485224,45495,-0.5571331977844238,-0.43464547395706177,0.4355054497718811,68485238
27-Mar-2020 13:53:02.847,0.5576753616333008,32838,68485224,45495,-0.5571178197860718,-0.43466633558273315,0.43552666902542114,68485239
27-Mar-2020 13:53:03.847,0.5576591491699219,32838,68485224,45495,-0.5571025609970093,-0.4346860647201538,0.4355473518371582,68485240
27-Mar-2020 13:53:04.847,0.5576446056365967,32838,68485224,45495,-0.5570852756500244,-0.4347075819969177,0.435566782951355,68485241
27-Mar-2020 13:53:05.847,0.5576299428939819,32838,68485224,45495,-0.557068943977356,-0.4347270727157593,0.43558716773986816,68485242
27-Mar-2020 13:53:06.847,0.557613730430603,32838,68485224,45495,-0.5570558309555054,-0.4347447156906128,0.43560707569122314,68485243
27-Mar-2020 13:53:07.847,0.5575997829437256,32838,68485224,45495,-0.5570389032363892,-0.43476617336273193,0.43562477827072144,68485244
27-Mar-2020 13:53:08.847,0.5575824975967407,32838,68485224,45495,-0.5570236444473267,-0.43478691577911377,0.43564552068710327,68485245
27-Mar-2020 13:53:09.847,0.5575687885284424,32838,68485224,45495,-0.5570096969604492,-0.4348030090332031,0.43566495180130005,68485246
27-Mar-2020 13:53:10.847,0.5575535297393799,32838,68485224,45495,-0.5569925308227539,-0.43482327461242676,0.4356863498687744,68485247
27-Mar-2020 13:53:11.847,0.557536244392395,32838,68485224,45495,-0.5569759607315063,-0.4348469376564026,0.4357060194015503,68485248
27-Mar-2020 13:53:12.847,0.5575165748596191,32838,68485224,45495,-0.5569590330123901,-0.4348718523979187,0.43572813272476196,68485249
27-Mar-2020 13:53:13.847,0.5575017929077148,32838,68485224,45495,-0.5569430589675903,-0.43489164113998413,0.43574750423431396,68485250
27-Mar-2020 13:53:14.847,0.5574851036071777,32838,68485224,45495,-0.5569273233413696,-0.43491101264953613,0.43576979637145996,68485251
27-Mar-2020 13:53:15.847,0.5574702024459839,32838,68485224,45495,-0.5569123029708862,-0.43493032455444336,0.4357888698577881,68485252
27-Mar-2020 13:53:16.847,0.5574545860290527,32838,68485224,45495,-0.5568966865539551,-0.4349517822265625,0.43580764532089233,68485253
27-Mar-2020 13:53:17.847,0.5574380159378052,32838,68485224,45495,-0.5568815469741821,-0.434970498085022,0.43582868576049805,68485254
27-Mar-2020 13:53:18.847,0.5574209690093994,32838,68485256,45488,-0.5568664073944092,-0.43498849868774414,0.4358521103858948,68485255
27-Mar-2020 13:53:19.847,0.5574085712432861,32838,68485256,45488,-0.5568486452102661,-0.4350086450576782,0.43587034940719604,68485256
27-Mar-2020 13:53:20.847,0.5573928356170654,32838,68485256,45488,-0.5568336248397827,-0.4350287914276123,0.4358895421028137,68485257
27-Mar-2020 13:53:21.847,0.5573747158050537,32838,68485256,45488,-0.5568164587020874,-0.43505072593688965,0.4359128475189209,68485258
27-Mar-2020 13:53:22.847,0.5573582649230957,32838,68485256,45488,-0.5568015575408936,-0.43507134914398193,0.4359321594238281,68485259
27-Mar-2020 13:53:23.847,0.557344913482666,32838,68485256,45488,-0.5567846298217773,-0.4350931644439697,0.4359493851661682,68485260
27-Mar-2020 13:53:24.847,0.5573270320892334,32870,68485256,45488,-0.5567717552185059,-0.43511247634887695,0.4359694719314575,68485261
27-Mar-2020 13:53:25.847,0.5573114156723022,32870,68485256,45488,-0.5567551851272583,-0.4351311922073364,0.4359917640686035,68485262
27-Mar-2020 13:53:26.847,0.5572959184646606,32870,68485256,45488,-0.5567389726638794,-0.4351528286933899,0.4360107183456421,68485263
27-Mar-2020 13:53:27.847,0.5572795867919922,32870,68485256,45488,-0.5567235946655273,-0.4351739287376404,0.4360302686691284,68485264
27-Mar-2020 13:53:28.847,0.5572644472122192,32870,68485256,45488,-0.5567072629928589,-0.4351920485496521,0.4360523223876953,68485265
27-Mar-2020 13:53:29.847,0.5572488307952881,32870,68485256,45488,-0.5566915273666382,-0.4352118968963623,0.4360726475715637,68485266
27-Mar-2020 13:53:30.847,0.5572324991226196,32870,68485256,45488,-0.5566730499267578,-0.4352337718009949,0.4360951781272888,68485267
27-Mar-2020 13:53:31.847,0.5572164058685303,32870,68485256,45488,-0.5566602945327759,-0.43525367975234985,0.43611234426498413,68485268
27-Mar-2020 13:53:32.847,0.5571986436843872,32870,68485256,45488,-0.5566445589065552,-0.4352750778198242,0.43613362312316895,68485269
27-Mar-2020 13:53:33.847,0.5571837425231934,32870,68485256,45488,-0.5566270351409912,-0.4352954626083374,0.43615490198135376,68485270
27-Mar-2020 13:53:34.847,0.5571709871292114,32870,68485256,45488,-0.5566107034683228,-0.43531376123428345,0.43617314100265503,68485271
27-Mar-2020 13:53:35.847,0.5571532249450684,32870,68485256,45488,-0.556594729423523,-0.4353370666503906,0.43619304895401,68485272
27-Mar-2020 13:53:36.847,0.5571372509002686,32870,68485256,45488,-0.5565814971923828,-0.435352623462677,0.4362154006958008,68485273
27-Mar-2020 13:53:37.847,0.5571227073669434,32870,68485256,45488,-0.5565625429153442,-0.4353748559951782,0.4362357258796692,68485274
27-Mar-2020 13:53:38.847,0.5571037530899048,32870,68485256,45488,-0.5565476417541504,-0.4353983402252197,0.43625563383102417,68485275
27-Mar-2020 13:53:39.847,0.5570876598358154,32870,68485256,45488,-0.5565325021743774,-0.43541795015335083,0.4362754821777344,68485276
27-Mar-2020 13:53:40.847,0.557073712348938,32870,68485256,45488,-0.5565179586410522,-0.43543630838394165,0.4362936019897461,68485277
27-Mar-2020 13:53:41.847,0.5570582151412964,32870,68485256,45488,-0.5565005540847778,-0.435457706451416,0.4363142251968384,68485278
27-Mar-2020 13:53:42.847,0.557042121887207,32870,68485256,45488,-0.5564846992492676,-0.43547773361206055,0.43633514642715454,68485279
27-Mar-2020 13:53:43.847,0.557021975517273,32870,68485256,45488,-0.5564670562744141,-0.43550413846969604,0.4363570809364319,68485280
27-Mar-2020 13:53:44.847,0.5570081472396851,32870,68485256,45488,-0.5564532279968262,-0.43551963567733765,0.43637698888778687,68485281
27-Mar-2020 13:53:45.847,0.5569936037063599,32870,68485256,45488,-0.5564370155334473,-0.43553948402404785,0.43639618158340454,68485282
27-Mar-2020 13:53:46.847,0.5569772720336914,32870,68485256,45488,-0.5564215183258057,-0.43555980920791626,0.4364164471626282,68485283
27-Mar-2020 13:53:47.847,0.5569635629653931,32870,68485256,45488,-0.5564048290252686,-0.4355781674385071,0.4364367723464966,68485284
27-Mar-2020 13:53:48.847,0.5569479465484619,32870,68485256,45488,-0.5563927888870239,-0.43559491634368896,0.4364556670188904,68485285
27-Mar-2020 13:53:49.847,0.5569326877593994,32870,68485256,45488,-0.5563733577728271,-0.43561893701553345,0.4364757537841797,68485286
27-Mar-2020 13:53:50.847,0.556914210319519,32870,68485288,45495,-0.5563570261001587,-0.43564140796661377,0.43649786710739136,68485287
27-Mar-2020 13:53:51.847,0.5568972826004028,32870,68485288,45495,-0.5563399791717529,-0.43566346168518066,0.4365193247795105,68485288
27-Mar-2020 13:53:52.847,0.5568791627883911,32870,68485288,45495,-0.5563218593597412,-0.43568694591522217,0.43654167652130127,68485289
27-Mar-2020 13:53:53.847,0.5568654537200928,32870,68485288,45495,-0.5563119649887085,-0.4357025623321533,0.4365563988685608,68485290
27-Mar-2020 13:53:54.847,0.5568493604660034,32870,68485288,45495,-0.556294322013855,-0.43572455644607544,0.4365774393081665,68485291
27-Mar-2020 13:53:55.847,0.5568323135375977,32870,68485288,45495,-0.5562816858291626,-0.43574273586273193,0.4365975856781006,68485292
27-Mar-2020 13:53:56.847,0.5568182468414307,32902,68485288,45495,-0.556265115737915,-0.4357617497444153,0.4366176128387451,68485293
27-Mar-2020 13:53:57.847,0.5568016767501831,32902,68485288,45495,-0.5562453269958496,-0.4357858896255493,0.4366399645805359,68485294
27-Mar-2020 13:53:58.847,0.5567866563796997,32902,68485288,45495,-0.5562297105789185,-0.4358046054840088,0.43666011095046997,68485295
27-Mar-2020 13:53:59.847,0.5567724704742432,32902,68485288,45495,-0.5562145709991455,-0.4358217716217041,0.4366800785064697,68485296
27-Mar-2020 13:54:00.847,0.5567545890808105,32902,68485288,45495,-0.5561968088150024,-0.43584418296813965,0.43670326471328735,68485297
27-Mar-2020 13:54:01.847,0.5567394495010376,32902,68485288,45495,-0.5561814308166504,-0.43586480617523193,0.4367217421531677,68485298
27-Mar-2020 13:54:02.847,0.5567251443862915,32902,68485288,45495,-0.5561692714691162,-0.43588221073150635,0.43673837184906006,68485299
27-Mar-2020 13:54:03.847,0.5567073822021484,32902,68485288,45495,-0.5561531782150269,-0.43590372800827026,0.43675947189331055,68485300
27-Mar-2020 13:54:04.847,0.5566921234130859,32902,68485288,45495,-0.5561363697052002,-0.4359245300292969,0.43677979707717896,68485301
27-Mar-2020 13:54:05.847,0.5566765069961548,32902,68485288,45495,-0.5561215877532959,-0.4359443783760071,0.4367988705635071,68485302
27-Mar-2020 13:54:06.847,0.5566582679748535,32902,68485288,45495,-0.5561040639877319,-0.4359666705131531,0.4368223547935486,68485303
27-Mar-2020 13:54:07.847,0.556644082069397,32902,68485288,45495,-0.5560891628265381,-0.43598467111587524,0.43684107065200806,68485304
27-Mar-2020 13:54:08.847,0.5566277503967285,32902,68485288,45495,-0.5560716390609741,-0.43600618839263916,0.4368630051612854,68485305
27-Mar-2020 13:54:09.847,0.5566115379333496,32902,68485288,45495,-0.5560539960861206,-0.43602901697158813,0.4368829131126404,68485306
27-Mar-2020 13:54:10.847,0.5565953254699707,32902,68485288,45495,-0.5560382604598999,-0.4360489249229431,0.4369039535522461,68485307
27-Mar-2020 13:54:11.847,0.5565810203552246,32902,68485288,45495,-0.5560216903686523,-0.4360671639442444,0.43692463636398315,68485308
27-Mar-2020 13:54:12.847,0.5565667152404785,32902,68485288,45495,-0.5560057163238525,-0.4360883831977844,0.4369423985481262,68485309
27-Mar-2020 13:54:13.847,0.5565506219863892,32902,68485288,45495,-0.555991530418396,-0.43610745668411255,0.43696218729019165,68485310
27-Mar-2020 13:54:14.847,0.5565346479415894,32902,68485288,45495,-0.5559744834899902,-0.43612784147262573,0.4369838237762451,68485311
27-Mar-2020 13:54:15.847,0.5565177202224731,32902,68485288,45495,-0.5559594631195068,-0.436149001121521,0.4370027184486389,68485312
27-Mar-2020 13:54:16.847,0.5565024614334106,32902,68485288,45495,-0.5559430122375488,-0.4361688494682312,0.43702369928359985,68485313
27-Mar-2020 13:54:17.847,0.5564866065979004,32902,68485288,45495,-0.5559287071228027,-0.4361891746520996,0.43704164028167725,68485314
27-Mar-2020 13:54:18.847,0.5564687252044678,32902,68485288,45495,-0.5559132099151611,-0.43621063232421875,0.43706244230270386,68485315
27-Mar-2020 13:54:19.847,0.556451678276062,32902,68485288,45495,-0.5558973550796509,-0.4362311363220215,0.4370839595794678,68485316
27-Mar-2020 13:54:20.847,0.5564370155334473,32902,68485288,45495,-0.5558793544769287,-0.4362526535987854,0.43710416555404663,68485317
27-Mar-2020 13:54:21.847,0.5564188957214355,32902,68485288,45495,-0.5558629035949707,-0.43627357482910156,0.43712711334228516,68485318
27-Mar-2020 13:54:22.847,0.5564044713973999,32902,68485320,45488,-0.5558488368988037,-0.43629205226898193,0.43714481592178345,68485319
27-Mar-2020 13:54:23.847,0.5563910007476807,32902,68485320,45488,-0.5558321475982666,-0.4363097548484802,0.43716609477996826,68485320
27-Mar-2020 13:54:24.847,0.5563727617263794,32902,68485320,45488,-0.5558172464370728,-0.43633049726486206,0.4371868968009949,68485321
27-Mar-2020 13:54:25.847,0.5563586950302124,32902,68485320,45488,-0.5557990074157715,-0.43635183572769165,0.43720686435699463,68485322
27-Mar-2020 13:54:26.847,0.5563439130783081,32902,68485320,45488,-0.5557845830917358,-0.436370313167572,0.4372255206108093,68485323
27-Mar-2020 13:54:27.847,0.5563262701034546,32902,68485320,45488,-0.5557701587677002,-0.4363909959793091,0.43724560737609863,68485324
27-Mar-2020 13:54:28.847,0.5563105344772339,32934,68485320,45488,-0.5557543039321899,-0.4364124536514282,0.43726450204849243,68485325
27-Mar-2020 13:54:29.847,0.5562945604324341,32934,68485320,45488,-0.5557377338409424,-0.43643391132354736,0.43728452920913696,68485326
27-Mar-2020 13:54:30.847,0.5562751293182373,32934,68485320,45488,-0.5557228326797485,-0.43645572662353516,0.4373064637184143,68485327
27-Mar-2020 13:54:31.847,0.5562593936920166,32934,68485320,45488,-0.5557048320770264,-0.4364776611328125,0.4373272657394409,68485328
27-Mar-2020 13:54:32.847,0.5562477111816406,32934,68485320,45488,-0.5556888580322266,-0.4364963173866272,0.43734419345855713,68485329
27-Mar-2020 13:54:33.847,0.5562286376953125,32934,68485320,45488,-0.555673360824585,-0.436518132686615,0.437366247177124,68485330
27-Mar-2020 13:54:34.847,0.5562139749526978,32934,68485320,45488,-0.5556570291519165,-0.4365362524986267,0.43738752603530884,68485331
27-Mar-2020 13:54:35.847,0.5562000274658203,32934,68485320,45488,-0.5556381940841675,-0.4365595579147339,0.4374060034751892,68485332
27-Mar-2020 13:54:36.847,0.5561836957931519,32934,68485320,45488,-0.5556243658065796,-0.4365772008895874,0.4374268651008606,68485333
27-Mar-2020 13:54:37.847,0.5561659336090088,32934,68485320,45488,-0.5556091070175171,-0.4365963935852051,0.43744945526123047,68485334
27-Mar-2020 13:54:38.847,0.5561501979827881,32934,68485320,45488,-0.5555921792984009,-0.43662065267562866,0.43746674060821533,68485335
27-Mar-2020 13:54:39.847,0.5561349391937256,32934,68485320,45488,-0.555577278137207,-0.4366399645805359,0.43748605251312256,68485336
27-Mar-2020 13:54:40.847,0.5561181306838989,32934,68485320,45488,-0.5555629730224609,-0.43665820360183716,0.4375067353248596,68485337
27-Mar-2020 13:54:41.847,0.5561045408248901,32934,68485320,45488,-0.5555461645126343,-0.43667876720428467,0.43752479553222656,68485338
27-Mar-2020 13:54:42.847,0.5560848712921143,32934,68485320,45488,-0.5555298328399658,-0.4367029666900635,0.43754667043685913,68485339
27-Mar-2020 13:54:43.847,0.5560691356658936,32934,68485320,45488,-0.5555148124694824,-0.4367210268974304,0.43756788969039917,68485340
27-Mar-2020 13:54:44.847,0.5560544729232788,32934,68485320,45488,-0.555497407913208,-0.4367417097091675,0.4375878572463989,68485341
27-Mar-2020 13:54:45.847,0.5560352802276611,32934,68485320,45488,-0.5554795265197754,-0.4367637634277344,0.43761301040649414,68485342
27-Mar-2020 13:54:46.847,0.5560189485549927,32934,68485320,45488,-0.5554667711257935,-0.4367808699607849,0.4376325011253357,68485343
27-Mar-2020 13:54:47.847,0.5560064315795898,32934,68485320,45488,-0.5554496049880981,-0.43680185079574585,0.43764984607696533,68485344
27-Mar-2020 13:54:48.847,0.5559899806976318,32934,68485320,45488,-0.5554356575012207,-0.4368215799331665,0.4376680850982666,68485345
27-Mar-2020 13:54:49.847,0.5559732913970947,32934,68485320,45488,-0.555422306060791,-0.4368394613265991,0.437688410282135,68485346
27-Mar-2020 13:54:50.847,0.5559568405151367,32934,68485320,45488,-0.5554029941558838,-0.43686336278915405,0.4377102851867676,68485347
27-Mar-2020 13:54:51.847,0.5559449195861816,32934,68485320,45488,-0.555387020111084,-0.43688076734542847,0.43772828578948975,68485348
27-Mar-2020 13:54:52.847,0.5559283494949341,32934,68485320,45488,-0.5553708076477051,-0.43689948320388794,0.4377511739730835,68485349
27-Mar-2020 13:54:53.847,0.5559101104736328,32934,68485320,45488,-0.5553568601608276,-0.43692177534103394,0.4377700090408325,68485350
27-Mar-2020 13:54:54.847,0.5558943748474121,32934,68485352,45495,-0.5553375482559204,-0.43694400787353516,0.4377918839454651,68485351
27-Mar-2020 13:54:55.847,0.5558803081512451,32934,68485352,45495,-0.5553221702575684,-0.43696171045303345,0.4378119707107544,68485352
27-Mar-2020 13:54:56.847,0.5558620691299438,32934,68485352,45495,-0.5553053617477417,-0.43698549270629883,0.43783265352249146,68485353
27-Mar-2020 13:54:57.847,0.5558466911315918,32934,68485352,45495,-0.5552893877029419,-0.43700671195983887,0.4378513693809509,68485354
27-Mar-2020 13:54:58.847,0.5558295249938965,32934,68485352,45495,-0.5552752017974854,-0.4370262026786804,0.43787187337875366,68485355
27-Mar-2020 13:54:59.847,0.5558145046234131,32934,68485352,45495,-0.5552595853805542,-0.43704479932785034,0.4378916621208191,68485356
27-Mar-2020 13:55:00.847,0.5557982921600342,32966,68485352,45495,-0.5552438497543335,-0.4370648264884949,0.43791258335113525,68485357
27-Mar-2020 13:55:01.847,0.5557823181152344,32966,68485352,45495,-0.5552269220352173,-0.4370843768119812,0.4379347562789917,68485358
27-Mar-2020 13:55:02.847,0.5557689666748047,32966,68485352,45495,-0.5552119016647339,-0.437103807926178,0.4379514455795288,68485359
27-Mar-2020 13:55:03.847,0.5557534694671631,32966,68485352,45495,-0.5551962852478027,-0.43712252378463745,0.43797236680984497,68485360
27-Mar-2020 13:55:04.847,0.5557365417480469,32966,68485352,45495,-0.5551784038543701,-0.4371441602706909,0.4379943013191223,68485361
27-Mar-2020 13:55:05.847,0.5557198524475098,32966,68485352,45495,-0.5551626682281494,-0.4371654987335205,0.4380146861076355,68485362
27-Mar-2020 13:55:06.847,0.5557048320770264,32966,68485352,45495,-0.5551469326019287,-0.43718385696411133,0.4380350112915039,68485363
27-Mar-2020 13:55:07.847,0.5556893348693848,32966,68485352,45495,-0.5551310777664185,-0.4372043013572693,0.43805456161499023,68485364
27-Mar-2020 13:55:08.847,0.5556728839874268,32966,68485352,45495,-0.5551161766052246,-0.43722474575042725,0.43807369470596313,68485365
27-Mar-2020 13:55:09.847,0.5556535720825195,32966,68485352,45495,-0.5551012754440308,-0.43724602460861206,0.4380958676338196,68485366
27-Mar-2020 13:55:10.847,0.5556390285491943,32966,68485352,45495,-0.5550850629806519,-0.4372662305831909,0.43811488151550293,68485367
27-Mar-2020 13:55:11.847,0.5556240081787109,32966,68485352,45495,-0.555067777633667,-0.43728816509246826,0.4381340742111206,68485368
27-Mar-2020 13:55:12.847,0.5556073188781738,32966,68485352,45495,-0.5550520420074463,-0.43730658292770386,0.4381565451622009,68485369
27-Mar-2020 13:55:13.847,0.5555909872055054,32966,68485352,45495,-0.5550347566604614,-0.43732959032058716,0.43817633390426636,68485370
27-Mar-2020 13:55:14.847,0.5555789470672607,32966,68485352,45495,-0.5550159215927124,-0.43734896183013916,0.4381961226463318,68485371
27-Mar-2020 13:55:15.847,0.5555591583251953,32966,68485352,45495,-0.5550024509429932,-0.4373686909675598,0.4382181763648987,68485372
27-Mar-2020 13:55:16.847,0.5555438995361328,32966,68485352,45495,-0.5549856424331665,-0.43738871812820435,0.43823933601379395,68485373
27-Mar-2020 13:55:17.847,0.5555278062820435,32966,68485352,45495,-0.5549709796905518,-0.43741023540496826,0.4382568597793579,68485374
27-Mar-2020 13:55:18.847,0.5555129051208496,32966,68485352,45495,-0.554955005645752,-0.4374290704727173,0.438276469707489,68485375
27-Mar-2020 13:55:19.847,0.5554962158203125,32966,68485352,45495,-0.554938793182373,-0.43744927644729614,0.43829798698425293,68485376
27-Mar-2020 13:55:20.847,0.5554813146591187,32966,68485352,45495,-0.5549231767654419,-0.4374697804450989,0.4383166432380676,68485377
27-Mar-2020 13:55:21.847,0.5554673671722412,32966,68485352,45495,-0.5549067258834839,-0.4374886751174927,0.4383365511894226,68485378
27-Mar-2020 13:55:22.847,0.5554503202438354,32966,68485352,45495,-0.5548906326293945,-0.43750905990600586,0.4383575916290283,68485379
27-Mar-2020 13:55:23.847,0.5554338693618774,32966,68485352,45495,-0.554871678352356,-0.43753182888031006,0.43837976455688477,68485380
27-Mar-2020 13:55:24.847,0.5554165840148926,32966,68485352,45495,-0.5548579692840576,-0.4375503659248352,0.43840038776397705,68485381
27-Mar-2020 13:55:25.847,0.5554002523422241,32966,68485352,45495,-0.5548413991928101,-0.43757033348083496,0.43842214345932007,68485382
27-Mar-2020 13:55:26.847,0.555385947227478,32966,68485384,45488,-0.5548238754272461,-0.4375898241996765,0.43844282627105713,68485383
27-Mar-2020 13:55:27.847,0.5553712844848633,32966,68485384,45488,-0.5548107624053955,-0.43760961294174194,0.43845850229263306,68485384
27-Mar-2020 13:55:28.847,0.5553507804870605,32966,68485384,45488,-0.5547957420349121,-0.43763208389282227,0.43848109245300293,68485385
27-Mar-2020 13:55:29.847,0.5553405284881592,32966,68485384,45488,-0.5547778606414795,-0.4376494288444519,0.438499391078949,68485386
27-Mar-2020 13:55:30.847,0.5553230047225952,32966,68485384,45488,-0.5547612905502319,-0.4376707673072815,0.4385213851928711,68485387
27-Mar-2020 13:55:31.847,0.5553056001663208,32966,68485384,45488,-0.5547484159469604,-0.4376891851425171,0.4385412335395813,68485388
27-Mar-2020 13:55:32.847,0.5552892684936523,32998,68485384,45488,-0.5547304153442383,-0.43771249055862427,0.43856149911880493,68485389
27-Mar-2020 13:55:33.847,0.5552765130996704,32998,68485384,45488,-0.5547147989273071,-0.4377286434173584,0.4385809302330017,68485390
27-Mar-2020 13:55:34.847,0.5552593469619751,32998,68485384,45488,-0.5546964406967163,-0.43775075674057007,0.43860357999801636,68485391
27-Mar-2020 13:55:35.847,0.5552399158477783,32998,68485384,45488,-0.5546801090240479,-0.4377748370170593,0.4386255741119385,68485392
27-Mar-2020 13:55:36.847,0.5552263259887695,32998,68485384,45488,-0.5546630620956421,-0.4377952218055725,0.438643217086792,68485393
27-Mar-2020 13:55:37.847,0.5552109479904175,32998,68485384,45488,-0.5546485185623169,-0.4378123879432678,0.43866485357284546,68485394
27-Mar-2020 13:55:38.847,0.5551943778991699,32998,68485384,45488,-0.5546338558197021,-0.4378325343132019,0.43868398666381836,68485395
27-Mar-2020 13:55:39.847,0.5551775693893433,32998,68485384,45488,-0.5546168088912964,-0.43785494565963745,0.43870460987091064,68485396
27-Mar-2020 13:55:40.847,0.5551612377166748,32998,68485384,45488,-0.5546015501022339,-0.4378744959831238,0.4387248158454895,68485397
27-Mar-2020 13:55:41.847,0.5551472902297974,32998,68485384,45488,-0.5545865297317505,-0.4378927946090698,0.43874287605285645,68485398
27-Mar-2020 13:55:42.847,0.5551309585571289,32998,68485384,45488,-0.5545699596405029,-0.43791311979293823,0.43876439332962036,68485399
27-Mar-2020 13:55:43.847,0.555115818977356,32998,68485384,45488,-0.5545541048049927,-0.43793296813964844,0.4387838840484619,68485400
27-Mar-2020 13:55:44.847,0.5551018714904785,32998,68485384,45488,-0.5545352697372437,-0.43795502185821533,0.4388032555580139,68485401
27-Mar-2020 13:55:45.847,0.5550854206085205,32998,68485384,45488,-0.5545202493667603,-0.4379727244377136,0.4388255476951599,68485402
27-Mar-2020 13:55:46.847,0.5550650358200073,32998,68485384,45488,-0.5545039176940918,-0.43799763917922974,0.4388468265533447,68485403
27-Mar-2020 13:55:47.847,0.555050253868103,32998,68485384,45488,-0.5544880628585815,-0.43801653385162354,0.4388669729232788,68485404
27-Mar-2020 13:55:48.847,0.5550339221954346,32998,68485384,45488,-0.554471492767334,-0.43803638219833374,0.43888843059539795,68485405
27-Mar-2020 13:55:49.847,0.5550203323364258,32998,68485384,45488,-0.5544545650482178,-0.4380544424057007,0.43890899419784546,68485406
27-Mar-2020 13:55:50.847,0.5550044775009155,32998,68485384,45488,-0.554442286491394,-0.43807339668273926,0.43892574310302734,68485407
27-Mar-2020 13:55:51.847,0.5549875497817993,32998,68485384,45488,-0.5544253587722778,-0.4380953907966614,0.4389464855194092,68485408
27-Mar-2020 13:55:52.847,0.5549733638763428,32998,68485384,45488,-0.5544085502624512,-0.43811506032943726,0.43896639347076416,68485409
27-Mar-2020 13:55:53.847,0.5549569129943848,32998,68485384,45488,-0.554389476776123,-0.4381364583969116,0.43899005651474,68485410
27-Mar-2020 13:55:54.847,0.5549365282058716,32998,68485384,45488,-0.5543757677078247,-0.43815869092941284,0.43901097774505615,68485411
27-Mar-2020 13:55:55.847,0.5549230575561523,32998,68485384,45488,-0.5543596744537354,-0.43817853927612305,0.43902814388275146,68485412
27-Mar-2020 13:55:56.847,0.5549087524414062,32998,68485384,45488,-0.5543415546417236,-0.4381980895996094,0.43904954195022583,68485413
27-Mar-2020 13:55:57.847,0.554890513420105,32998,68485384,45488,-0.5543273687362671,-0.43821829557418823,0.439070463180542,68485414
27-Mar-2020 13:55:58.847,0.5548766851425171,32998,68485416,45495,-0.5543137788772583,-0.438234806060791,0.4390886425971985,68485415
27-Mar-2020 13:55:59.847,0.5548602342605591,32998,68485416,45495,-0.5542941093444824,-0.4382607340812683,0.43910855054855347,68485416
27-Mar-2020 13:56:00.847,0.5548454523086548,32998,68485416,45495,-0.5542781352996826,-0.4382777214050293,0.4391300678253174,68485417
27-Mar-2020 13:56:01.847,0.5548287630081177,32998,68485416,45495,-0.5542638301849365,-0.43829548358917236,0.439151406288147,68485418
27-Mar-2020 13:56:02.847,0.5548131465911865,32998,68485416,45495,-0.5542466640472412,-0.43831896781921387,0.4391695261001587,68485419
27-Mar-2020 13:56:03.847,0.5547971725463867,32998,68485416,45495,-0.554229736328125,-0.4383389353752136,0.43919116258621216,68485420
27-Mar-2020 13:56:04.847,0.5547820329666138,33030,68485416,45495,-0.5542131662368774,-0.43835920095443726,0.43921124935150146,68485421
27-Mar-2020 13:56:05.847,0.5547676086425781,33030,68485416,45495,-0.5542001724243164,-0.4383772611618042,0.4392274022102356,68485422
27-Mar-2020 13:56:06.847,0.5547498464584351,33030,68485416,45495,-0.5541855096817017,-0.43839728832244873,0.4392484426498413,68485423
27-Mar-2020 13:56:07.847,0.5547326803207397,33030,68485416,45495,-0.5541684627532959,-0.4384205937385559,0.4392683506011963,68485424
27-Mar-2020 13:56:08.847,0.5547192096710205,33030,68485416,45495,-0.5541499853134155,-0.43844085931777954,0.43928903341293335,68485425
27-Mar-2020 13:56:09.847,0.554702639579773,33030,68485416,45495,-0.5541338920593262,-0.4384589195251465,0.4393118619918823,68485426
27-Mar-2020 13:56:10.847,0.5546841621398926,33030,68485416,45495,-0.5541213750839233,-0.4384784698486328,0.43933141231536865,68485427
27-Mar-2020 13:56:11.847,0.5546705722808838,33030,68485416,45495,-0.554102897644043,-0.438498854637146,0.4393514394760132,68485428
27-Mar-2020 13:56:12.847,0.5546563863754272,33030,68485416,45495,-0.5540863275527954,-0.4385189414024353,0.4393705725669861,68485429
27-Mar-2020 13:56:13.847,0.5546364784240723,33030,68485416,45495,-0.5540710687637329,-0.43853962421417236,0.43939411640167236,68485430
27-Mar-2020 13:56:14.847,0.554621696472168,33030,68485416,45495,-0.554052472114563,-0.4385630488395691,0.4394129514694214,68485431
27-Mar-2020 13:56:15.847,0.5546044111251831,33030,68485416,45495,-0.5540361404418945,-0.43858420848846436,0.4394344091415405,68485432
27-Mar-2020 13:56:16.847,0.5545899868011475,33030,68485416,45495,-0.5540217161178589,-0.43860018253326416,0.4394545555114746,68485433
27-Mar-2020 13:56:17.847,0.5545737743377686,33030,68485416,45495,-0.55400550365448,-0.4386206865310669,0.4394749402999878,68485434
27-Mar-2020 13:56:18.847,0.5545576810836792,33030,68485416,45495,-0.5539906024932861,-0.4386410713195801,0.4394938349723816,68485435
27-Mar-2020 13:56:19.847,0.5545424222946167,33030,68485416,45495,-0.5539736747741699,-0.43866223096847534,0.43951308727264404,68485436
27-Mar-2020 13:56:20.847,0.5545276403427124,33030,68485416,45495,-0.5539572238922119,-0.43868112564086914,0.43953371047973633,68485437
27-Mar-2020 13:56:21.847,0.5545134544372559,33030,68485416,45495,-0.5539431571960449,-0.4386994242668152,0.43955135345458984,68485438
27-Mar-2020 13:56:22.847,0.5544975996017456,33030,68485416,45495,-0.5539274215698242,-0.43871909379959106,0.4395707845687866,68485439
27-Mar-2020 13:56:23.847,0.5544801950454712,33030,68485416,45495,-0.5539093017578125,-0.43874239921569824,0.4395923614501953,68485440
27-Mar-2020 13:56:24.847,0.5544637441635132,33030,68485416,45495,-0.5538915395736694,-0.4387624263763428,0.4396156072616577,68485441
27-Mar-2020 13:56:25.847,0.5544434785842896,33030,68485416,45495,-0.5538756847381592,-0.4387878179550171,0.4396357536315918,68485442
27-Mar-2020 13:56:26.847,0.5544277429580688,33030,68485416,45495,-0.553858757019043,-0.4388091564178467,0.4396560788154602,68485443
27-Mar-2020 13:56:27.847,0.5544145107269287,33030,68485416,45495,-0.5538442134857178,-0.43882524967193604,0.4396744966506958,68485444
27-Mar-2020 13:56:28.847,0.5543971061706543,33030,68485416,45495,-0.5538288354873657,-0.43884384632110596,0.439697265625,68485445
27-Mar-2020 13:56:29.847,0.5543814897537231,33030,68485416,45495,-0.5538146495819092,-0.4388631582260132,0.43971580266952515,68485446
27-Mar-2020 13:56:30.847,0.5543677806854248,33030,68485448,45495,-0.553797721862793,-0.43888241052627563,0.4397349953651428,68485447
27-Mar-2020 13:56:31.847,0.5543520450592041,33030,68485448,45495,-0.553780198097229,-0.43890225887298584,0.4397572875022888,68485448
27-Mar-2020 13:56:32.847,0.5543347597122192,33030,68485448,45495,-0.553764820098877,-0.4389227032661438,0.43977802991867065,68485449
27-Mar-2020 13:56:33.847,0.554317831993103,33030,68485448,45495,-0.5537506341934204,-0.4389415979385376,0.4397982954978943,68485450
27-Mar-2020 13:56:34.847,0.5543036460876465,33030,68485448,45495,-0.5537316799163818,-0.43896543979644775,0.43981659412384033,68485451
27-Mar-2020 13:56:35.847,0.5542888641357422,33030,68485448,45495,-0.5537141561508179,-0.4389854669570923,0.4398370385169983,68485452
27-Mar-2020 13:56:36.847,0.5542682409286499,33062,68485448,45495,-0.5537006855010986,-0.4390057921409607,0.43985986709594727,68485453
27-Mar-2020 13:56:37.847,0.5542525053024292,33062,68485448,45495,-0.5536859035491943,-0.43902671337127686,0.43987739086151123,68485454
27-Mar-2020 13:56:38.847,0.5542397499084473,33062,68485448,45495,-0.5536705255508423,-0.4390455484390259,0.43989408016204834,68485455
27-Mar-2020 13:56:39.847,0.5542221069335938,33062,68485448,45495,-0.5536524057388306,-0.43906450271606445,0.43992018699645996,68485456
27-Mar-2020 13:56:40.847,0.554206371307373,33062,68485448,45495,-0.5536363124847412,-0.43908411264419556,0.439940869808197,68485457
27-Mar-2020 13:56:41.847,0.554190993309021,33062,68485448,45495,-0.5536192655563354,-0.4391059875488281,0.4399600625038147,68485458
27-Mar-2020 13:56:42.847,0.5541735887527466,33062,68485448,45495,-0.5536054372787476,-0.4391251802444458,0.4399793744087219,68485459
27-Mar-2020 13:56:43.847,0.5541602373123169,33062,68485448,45495,-0.5535885095596313,-0.43914294242858887,0.4399999976158142,68485460
27-Mar-2020 13:56:44.847,0.554142951965332,33062,68485448,45495,-0.5535730123519897,-0.4391670227050781,0.44001704454421997,68485461
27-Mar-2020 13:56:45.847,0.554125189781189,33062,68485448,45495,-0.5535571575164795,-0.4391876459121704,0.44003891944885254,68485462
27-Mar-2020 13:56:46.847,0.5541115999221802,33062,68485448,45495,-0.5535385608673096,-0.4392070174217224,0.44006043672561646,68485463
27-Mar-2020 13:56:47.847,0.5540962219238281,33062,68485448,45495,-0.5535218715667725,-0.439228355884552,0.44007956981658936,68485464
27-Mar-2020 13:56:48.847,0.5540788173675537,33062,68485448,45495,-0.5535080432891846,-0.43924665451049805,0.4401004910469055,68485465
27-Mar-2020 13:56:49.847,0.5540626049041748,33062,68485448,45495,-0.5534906387329102,-0.43926775455474854,0.4401218891143799,68485466
27-Mar-2020 13:56:50.847,0.5540494918823242,33062,68485448,45495,-0.5534746646881104,-0.439286470413208,0.4401392340660095,68485467
27-Mar-2020 13:56:51.847,0.5540331602096558,33062,68485448,45495,-0.5534584522247314,-0.43930667638778687,0.4401599168777466,68485468
27-Mar-2020 13:56:52.847,0.5540155172348022,33062,68485448,45495,-0.5534436702728271,-0.43932586908340454,0.44018203020095825,68485469
27-Mar-2020 13:56:53.847,0.5540018081665039,33062,68485448,45495,-0.5534292459487915,-0.4393457770347595,0.4401976466178894,68485470
27-Mar-2020 13:56:54.847,0.5539853572845459,33062,68485448,45495,-0.5534106492996216,-0.43936753273010254,0.4402197599411011,68485471
27-Mar-2020 13:56:55.847,0.5539661645889282,33062,68485448,45495,-0.5533943176269531,-0.4393879771232605,0.4402439594268799,68485472
27-Mar-2020 13:56:56.847,0.5539499521255493,33062,68485448,45495,-0.5533789396286011,-0.43940919637680054,0.44026243686676025,68485473
27-Mar-2020 13:56:57.847,0.5539344549179077,33062,68485448,45495,-0.5533641576766968,-0.4394291639328003,0.44028085470199585,68485474
27-Mar-2020 13:56:58.847,0.5539177656173706,33062,68485448,45495,-0.5533456802368164,-0.439450204372406,0.44030410051345825,68485475
27-Mar-2020 13:56:59.847,0.5539039373397827,33062,68485448,45495,-0.5533270835876465,-0.43946969509124756,0.44032520055770874,68485476
27-Mar-2020 13:57:00.847,0.5538873672485352,33062,68485448,45495,-0.5533127784729004,-0.4394890069961548,0.4403448700904846,68485477
27-Mar-2020 13:57:01.847,0.553871750831604,33062,68485448,45495,-0.5532979965209961,-0.43950802087783813,0.4403640627861023,68485478
27-Mar-2020 13:57:02.847,0.5538549423217773,33062,68485480,45488,-0.5532797574996948,-0.43953055143356323,0.44038575887680054,68485479
27-Mar-2020 13:57:03.847,0.5538392066955566,33062,68485480,45488,-0.5532646179199219,-0.43954920768737793,0.4404059052467346,68485480
27-Mar-2020 13:57:04.847,0.553821325302124,33062,68485480,45488,-0.5532493591308594,-0.439571738243103,0.4404250383377075,68485481
27-Mar-2020 13:57:05.847,0.5538090467453003,33062,68485480,45488,-0.5532336235046387,-0.43959033489227295,0.44044190645217896,68485482
27-Mar-2020 13:57:06.847,0.5537924766540527,33062,68485480,45488,-0.5532190799713135,-0.4396074414253235,0.440463662147522,68485483
27-Mar-2020 13:57:07.847,0.553776741027832,33062,68485480,45488,-0.553202748298645,-0.43962788581848145,0.4404837489128113,68485484
27-Mar-2020 13:57:08.847,0.5537620782852173,33094,68485480,45488,-0.5531859397888184,-0.43964987993240356,0.44050133228302,68485485
27-Mar-2020 13:57:09.847,0.5537478923797607,33094,68485480,45488,-0.5531665086746216,-0.4396703839302063,0.4405229687690735,68485486
27-Mar-2020 13:57:10.847,0.5537306070327759,33094,68485480,45488,-0.5531505346298218,-0.4396896958351135,0.4405454993247986,68485487
27-Mar-2020 13:57:11.847,0.5537137985229492,33094,68485480,45488,-0.5531373023986816,-0.43970823287963867,0.44056499004364014,68485488
27-Mar-2020 13:57:12.847,0.5536975860595703,33094,68485480,45488,-0.5531210899353027,-0.4397289752960205,0.4405848979949951,68485489
27-Mar-2020 13:57:13.847,0.5536803007125854,33094,68485480,45488,-0.5531052350997925,-0.4397503733634949,0.4406050443649292,68485490
27-Mar-2020 13:57:14.847,0.553665041923523,33094,68485480,45488,-0.5530881881713867,-0.4397704005241394,0.4406256079673767,68485491
27-Mar-2020 13:57:15.847,0.5536487102508545,33094,68485480,45488,-0.5530740022659302,-0.4397900700569153,0.4406443238258362,68485492
27-Mar-2020 13:57:16.847,0.5536321401596069,33094,68485480,45488,-0.5530605316162109,-0.43980979919433594,0.4406625032424927,68485493
27-Mar-2020 13:57:17.847,0.5536168813705444,33094,68485480,45488,-0.5530403852462769,-0.43983232975006104,0.44068461656570435,68485494
27-Mar-2020 13:57:18.847,0.5535998344421387,33094,68485480,45488,-0.553024172782898,-0.4398508071899414,0.44070810079574585,68485495
27-Mar-2020 13:57:19.847,0.5535826683044434,33094,68485480,45488,-0.553006649017334,-0.4398733377456665,0.4407290816307068,68485496
27-Mar-2020 13:57:20.847,0.5535691976547241,33094,68485480,45488,-0.5529934167861938,-0.43988919258117676,0.4407463073730469,68485497
27-Mar-2020 13:57:21.847,0.5535533428192139,33094,68485480,45488,-0.5529752969741821,-0.4399104118347168,0.44076770544052124,68485498
27-Mar-2020 13:57:22.847,0.5535380840301514,33094,68485480,45488,-0.5529588460922241,-0.4399319887161255,0.44078564643859863,68485499
27-Mar-2020 13:57:23.847,0.5535217523574829,33094,68485480,45488,-0.5529439449310303,-0.43995100259780884,0.44080638885498047,68485500
27-Mar-2020 13:57:24.847,0.5535039901733398,33094,68485480,45488,-0.5529310703277588,-0.439971387386322,0.4408247470855713,68485501
27-Mar-2020 13:57:25.847,0.5534907579421997,33094,68485480,45488,-0.5529104471206665,-0.43999338150024414,0.44084519147872925,68485502
27-Mar-2020 13:57:26.847,0.5534729957580566,33094,68485480,45488,-0.5528936386108398,-0.44001340866088867,0.4408683776855469,68485503
27-Mar-2020 13:57:27.847,0.5534536838531494,33094,68485480,45488,-0.5528815984725952,-0.440032422542572,0.4408884048461914,68485504
27-Mar-2020 13:57:28.847,0.5534404516220093,33094,68485480,45488,-0.5528637170791626,-0.4400535821914673,0.44090694189071655,68485505
27-Mar-2020 13:57:29.847,0.5534243583679199,33094,68485480,45488,-0.552844762802124,-0.4400774836540222,0.44092655181884766,68485506
27-Mar-2020 13:57:30.847,0.553406834602356,33094,68485480,45488,-0.5528312921524048,-0.4400939345359802,0.44094908237457275,68485507
27-Mar-2020 13:57:31.847,0.5533913373947144,33094,68485480,45488,-0.5528154373168945,-0.4401140809059143,0.4409688711166382,68485508
27-Mar-2020 13:57:32.847,0.5533777475357056,33094,68485480,45488,-0.5527960062026978,-0.44013720750808716,0.44098639488220215,68485509
27-Mar-2020 13:57:33.848,0.5533593893051147,33094,68485480,45488,-0.5527806282043457,-0.4401559829711914,0.4410099387168884,68485510
27-Mar-2020 13:57:34.848,0.5533431768417358,33094,68485512,45495,-0.5527633428573608,-0.44017595052719116,0.4410322308540344,68485511
27-Mar-2020 13:57:35.848,0.5533307790756226,33094,68485512,45495,-0.552748441696167,-0.44019436836242676,0.4410483241081238,68485512
27-Mar-2020 13:57:36.848,0.5533125400543213,33094,68485512,45495,-0.5527366399765015,-0.4402121305465698,0.4410681128501892,68485513
27-Mar-2020 13:57:37.848,0.5532982349395752,33094,68485512,45495,-0.5527188777923584,-0.4402318000793457,0.4410887360572815,68485514
27-Mar-2020 13:57:38.848,0.55328369140625,33094,68485512,45495,-0.5527021884918213,-0.4402526617050171,0.4411070942878723,68485515
27-Mar-2020 13:57:39.848,0.5532646179199219,33094,68485512,45495,-0.5526875257492065,-0.44027262926101685,0.44112956523895264,68485516
27-Mar-2020 13:57:40.848,0.553246021270752,33126,68485512,45495,-0.552669882774353,-0.440296471118927,0.4411512613296509,68485517
27-Mar-2020 13:57:41.848,0.5532338619232178,33126,68485512,45495,-0.5526505708694458,-0.4403165578842163,0.4411703944206238,68485518
27-Mar-2020 13:57:42.848,0.5532159805297852,33126,68485512,45495,-0.5526375770568848,-0.44033491611480713,0.44119083881378174,68485519
27-Mar-2020 13:57:43.848,0.5531965494155884,33126,68485512,45495,-0.5526208877563477,-0.44035863876342773,0.44121241569519043,68485520
27-Mar-2020 13:57:44.848,0.5531833171844482,33126,68485512,45495,-0.5526055097579956,-0.4403778314590454,0.44122880697250366,68485521
27-Mar-2020 13:57:45.848,0.5531680583953857,33126,68485512,45495,-0.5525882244110107,-0.44039785861968994,0.4412498474121094,68485522
27-Mar-2020 13:57:46.848,0.5531506538391113,33126,68485512,45495,-0.5525736808776855,-0.4404160976409912,0.4412715435028076,68485523
27-Mar-2020 13:57:47.848,0.5531365871429443,33126,68485512,45495,-0.552557110786438,-0.4404364228248596,0.4412899613380432,68485524
27-Mar-2020 13:57:48.848,0.55312180519104,33126,68485512,45495,-0.5525418519973755,-0.44045567512512207,0.4413083791732788,68485525
27-Mar-2020 13:57:49.848,0.553104043006897,33126,68485512,45495,-0.5525224208831787,-0.44047731161117554,0.44133323431015015,68485526
27-Mar-2020 13:57:50.848,0.553086519241333,33126,68485512,45495,-0.5525054931640625,-0.44049888849258423,0.44135481119155884,68485527
27-Mar-2020 13:57:51.848,0.5530701875686646,33126,68485512,45495,-0.5524919033050537,-0.4405180811882019,0.44137322902679443,68485528
27-Mar-2020 13:57:52.848,0.5530557632446289,33126,68485512,45495,-0.5524747371673584,-0.44053930044174194,0.4413915276527405,68485529
27-Mar-2020 13:57:53.848,0.5530380010604858,33126,68485512,45495,-0.5524603128433228,-0.4405583143234253,0.4414128065109253,68485530
27-Mar-2020 13:57:54.848,0.5530221462249756,33126,68485512,45495,-0.5524461269378662,-0.4405783414840698,0.44143056869506836,68485531
27-Mar-2020 13:57:55.848,0.5530062913894653,33126,68485512,45495,-0.5524287223815918,-0.4406008720397949,0.44144999980926514,68485532
27-Mar-2020 13:57:56.848,0.5529919862747192,33126,68485512,45495,-0.5524117946624756,-0.440618634223938,0.4414713382720947,68485533
27-Mar-2020 13:57:57.848,0.5529730319976807,33126,68485512,45495,-0.5523945093154907,-0.44063907861709595,0.4414958357810974,68485534
27-Mar-2020 13:57:58.848,0.552958607673645,33126,68485512,45495,-0.5523806810379028,-0.4406590461730957,0.4415113925933838,68485535
27-Mar-2020 13:57:59.848,0.5529420375823975,33126,68485512,45495,-0.5523627996444702,-0.4406803250312805,0.44153332710266113,68485536
27-Mar-2020 13:58:00.848,0.5529261827468872,33126,68485512,45495,-0.5523453950881958,-0.44070136547088623,0.4415537714958191,68485537
27-Mar-2020 13:58:01.848,0.5529110431671143,33126,68485512,45495,-0.5523288249969482,-0.440720796585083,0.4415740966796875,68485538
27-Mar-2020 13:58:02.848,0.552893877029419,33126,68485512,45495,-0.5523161888122559,-0.44073963165283203,0.44159263372421265,68485539
27-Mar-2020 13:58:03.848,0.5528792142868042,33126,68485512,45495,-0.5522987842559814,-0.4407605528831482,0.441612184047699,68485540
27-Mar-2020 13:58:04.848,0.5528632402420044,33126,68485512,45495,-0.5522810220718384,-0.4407816529273987,0.44163352251052856,68485541
27-Mar-2020 13:58:05.848,0.5528479814529419,33126,68485512,45495,-0.5522643327713013,-0.4407995343208313,0.4416552186012268,68485542
27-Mar-2020 13:58:06.848,0.552830696105957,33126,68485544,45488,-0.5522513389587402,-0.44081759452819824,0.4416751265525818,68485543
27-Mar-2020 13:58:07.848,0.5528172254562378,33126,68485544,45488,-0.5522360801696777,-0.44083696603775024,0.4416917562484741,68485544
27-Mar-2020 13:58:08.848,0.552802324295044,33126,68485544,45488,-0.5522186756134033,-0.44085693359375,0.44171255826950073,68485545
27-Mar-2020 13:58:09.848,0.5527819395065308,33126,68485544,45488,-0.552202582359314,-0.4408782124519348,0.4417365789413452,68485546
27-Mar-2020 13:58:10.848,0.5527650117874146,33126,68485544,45488,-0.5521858930587769,-0.44090211391448975,0.44175469875335693,68485547
27-Mar-2020 13:58:11.848,0.5527511835098267,33126,68485544,45488,-0.5521702766418457,-0.44092339277267456,0.44177043437957764,68485548
27-Mar-2020 13:58:12.848,0.5527316331863403,33158,68485544,45488,-0.5521523952484131,-0.44094353914260864,0.4417974352836609,68485549
27-Mar-2020 13:58:13.848,0.5527161359786987,33158,68485544,45488,-0.5521382093429565,-0.4409615397453308,0.4418160319328308,68485550
27-Mar-2020 13:58:14.848,0.5527012348175049,33158,68485544,45488,-0.552121639251709,-0.44098377227783203,0.4418332576751709,68485551
27-Mar-2020 13:58:15.848,0.5526831150054932,33158,68485544,45488,-0.5521053075790405,-0.44100314378738403,0.44185739755630493,68485552
27-Mar-2020 13:58:16.848,0.5526688098907471,33158,68485544,45488,-0.5520868301391602,-0.4410220980644226,0.4418792724609375,68485553
27-Mar-2020 13:58:17.848,0.5526565313339233,33158,68485544,45488,-0.5520743131637573,-0.4410383701324463,0.441893994808197,68485554
27-Mar-2020 13:58:18.848,0.5526392459869385,33158,68485544,45488,-0.5520603656768799,-0.4410582184791565,0.4419136047363281,68485555
27-Mar-2020 13:58:19.848,0.5526212453842163,33158,68485544,45488,-0.5520398616790771,-0.4410819411277771,0.4419381022453308,68485556
27-Mar-2020 13:58:20.848,0.5526067018508911,33158,68485544,45488,-0.5520246028900146,-0.44110023975372314,0.44195616245269775,68485557
27-Mar-2020 13:58:21.848,0.5525882244110107,33158,68485544,45488,-0.5520107746124268,-0.4411218762397766,0.4419752359390259,68485558
27-Mar-2020 13:58:22.848,0.5525686740875244,33158,68485544,45488,-0.5519940853118896,-0.4411463737487793,0.44199639558792114,68485559
27-Mar-2020 13:58:23.848,0.5525555610656738,33158,68485544,45488,-0.5519759654998779,-0.44116681814193726,0.4420154094696045,68485560
27-Mar-2020 13:58:24.848,0.5525408983230591,33158,68485544,45488,-0.5519592761993408,-0.44118398427963257,0.4420366883277893,68485561
27-Mar-2020 13:58:25.848,0.5525225400924683,33158,68485544,45488,-0.5519438982009888,-0.44120389223098755,0.44205886125564575,68485562
27-Mar-2020 13:58:26.848,0.5525079965591431,33158,68485544,45488,-0.551929235458374,-0.4412248730659485,0.44207513332366943,68485563
27-Mar-2020 13:58:27.848,0.5524935722351074,33158,68485544,45488,-0.5519089698791504,-0.44124412536621094,0.4420984983444214,68485564
27-Mar-2020 13:58:28.848,0.5524773597717285,33158,68485544,45488,-0.5518960952758789,-0.44126009941101074,0.44211912155151367,68485565
27-Mar-2020 13:58:29.848,0.5524617433547974,33158,68485544,45488,-0.5518794059753418,-0.44128209352493286,0.44213730096817017,68485566
27-Mar-2020 13:58:30.848,0.5524452924728394,33158,68485544,45488,-0.551863431930542,-0.4413021206855774,0.442158043384552,68485567
27-Mar-2020 13:58:31.848,0.5524311065673828,33158,68485544,45488,-0.5518480539321899,-0.44131970405578613,0.44217735528945923,68485568
27-Mar-2020 13:58:32.848,0.5524129867553711,33158,68485544,45488,-0.5518316030502319,-0.4413432478904724,0.44219714403152466,68485569
27-Mar-2020 13:58:33.848,0.5523964166641235,33158,68485544,45488,-0.5518159866333008,-0.4413641691207886,0.44221633672714233,68485570
27-Mar-2020 13:58:34.848,0.5523800849914551,33158,68485544,45488,-0.5517984628677368,-0.4413869380950928,0.442236065864563,68485571
27-Mar-2020 13:58:35.848,0.5523635149002075,33158,68485544,45488,-0.5517823696136475,-0.4414063096046448,0.4422575831413269,68485572
27-Mar-2020 13:58:36.848,0.5523456335067749,33158,68485544,45488,-0.5517690181732178,-0.4414241313934326,0.4422786831855774,68485573
27-Mar-2020 13:58:37.848,0.5523301362991333,33158,68485544,45488,-0.5517511367797852,-0.441447377204895,0.4422972798347473,68485574
27-Mar-2020 13:58:38.848,0.5523151159286499,33158,68485576,45495,-0.5517351627349854,-0.4414660334587097,0.44231677055358887,68485575
27-Mar-2020 13:58:39.848,0.5523008108139038,33158,68485576,45495,-0.5517188310623169,-0.4414844512939453,0.44233715534210205,68485576
27-Mar-2020 13:58:40.848,0.5522840023040771,33158,68485576,45495,-0.5517024993896484,-0.44150519371032715,0.44235748052597046,68485577
27-Mar-2020 13:58:41.848,0.5522670745849609,33158,68485576,45495,-0.5516846179962158,-0.4415286183357239,0.44237762689590454,68485578
27-Mar-2020 13:58:42.848,0.5522499084472656,33158,68485576,45495,-0.5516700744628906,-0.4415487051010132,0.4423971176147461,68485579
27-Mar-2020 13:58:43.848,0.552234411239624,33158,68485576,45495,-0.5516502857208252,-0.4415687322616577,0.4424211382865906,68485580
27-Mar-2020 13:58:44.848,0.5522201061248779,33190,68485576,45495,-0.5516351461410522,-0.4415872097015381,0.44243955612182617,68485581
27-Mar-2020 13:58:45.848,0.5522011518478394,33190,68485576,45495,-0.5516209602355957,-0.4416082501411438,0.44246000051498413,68485582
27-Mar-2020 13:58:46.848,0.5521881580352783,33190,68485576,45495,-0.5516058206558228,-0.4416254162788391,0.44247788190841675,68485583
27-Mar-2020 13:58:47.848,0.5521714687347412,33190,68485576,45495,-0.551590085029602,-0.44164514541625977,0.4424983263015747,68485584
27-Mar-2020 13:58:48.848,0.5521525144577026,33190,68485576,45495,-0.5515772104263306,-0.4416649341583252,0.4425187110900879,68485585
27-Mar-2020 13:58:49.848,0.5521383285522461,33190,68485576,45495,-0.5515599250793457,-0.4416859745979309,0.4425364136695862,68485586
27-Mar-2020 13:58:50.848,0.5521227121353149,33190,68485576,45495,-0.551540732383728,-0.44170820713043213,0.4425579309463501,68485587
27-Mar-2020 13:58:51.848,0.5521049499511719,33190,68485576,45495,-0.5515255928039551,-0.44172680377960205,0.4425804615020752,68485588
27-Mar-2020 13:58:52.848,0.5520879030227661,33190,68485576,45495,-0.551507830619812,-0.44174933433532715,0.44260138273239136,68485589
27-Mar-2020 13:58:53.848,0.55207359790802,33190,68485576,45495,-0.5514934062957764,-0.4417693614959717,0.4426170587539673,68485590
27-Mar-2020 13:58:54.848,0.5520570278167725,33190,68485576,45495,-0.5514751672744751,-0.44178950786590576,0.4426405429840088,68485591
27-Mar-2020 13:58:55.848,0.5520420074462891,33190,68485576,45495,-0.5514587163925171,-0.4418092966079712,0.4426603317260742,68485592
27-Mar-2020 13:58:56.848,0.552026629447937,33190,68485576,45495,-0.5514438152313232,-0.4418296217918396,0.44267737865448,68485593
27-Mar-2020 13:58:57.848,0.5520104169845581,33190,68485576,45495,-0.5514295101165771,-0.44184815883636475,0.4426969289779663,68485594
27-Mar-2020 13:58:58.848,0.5519955158233643,33190,68485576,45495,-0.5514100790023804,-0.4418678879737854,0.44272029399871826,68485595
27-Mar-2020 13:58:59.848,0.5519776344299316,33190,68485576,45495,-0.5513957738876343,-0.44188863039016724,0.4427396059036255,68485596
27-Mar-2020 13:59:00.848,0.5519615411758423,33190,68485576,45495,-0.5513795614242554,-0.4419090151786804,0.4427594542503357,68485597
27-Mar-2020 13:59:01.848,0.5519436597824097,33190,68485576,45495,-0.5513644218444824,-0.4419313073158264,0.4427785873413086,68485598
27-Mar-2020 13:59:02.848,0.5519311428070068,33190,68485576,45495,-0.5513477325439453,-0.4419488310813904,0.4427971839904785,68485599
27-Mar-2020 13:59:03.848,0.5519136190414429,33190,68485576,45495,-0.5513325929641724,-0.44196856021881104,0.4428185224533081,68485600
27-Mar-2020 13:59:04.848,0.5518970489501953,33190,68485576,45495,-0.551316499710083,-0.4419894814491272,0.44283777475357056,68485601
27-Mar-2020 13:59:05.848,0.5518811941146851,33190,68485576,45495,-0.551298975944519,-0.44201159477233887,0.44285738468170166,68485602
27-Mar-2020 13:59:06.848,0.5518664121627808,33190,68485576,45495,-0.5512808561325073,-0.4420282244682312,0.4428821802139282,68485603
27-Mar-2020 13:59:07.848,0.5518499612808228,33190,68485576,45495,-0.5512659549713135,-0.4420469403266907,0.44290244579315186,68485604
27-Mar-2020 13:59:08.848,0.5518331527709961,33190,68485576,45495,-0.5512489080429077,-0.4420691132545471,0.4429219961166382,68485605
27-Mar-2020 13:59:09.848,0.5518172979354858,33190,68485576,45495,-0.5512351989746094,-0.44208794832229614,0.44294023513793945,68485606
27-Mar-2020 13:59:10.848,0.5518021583557129,33190,68485608,45495,-0.5512195825576782,-0.44210731983184814,0.4429594874382019,68485607
27-Mar-2020 13:59:11.848,0.5517882108688354,33190,68485608,45495,-0.5512055158615112,-0.44212400913238525,0.44297754764556885,68485608
27-Mar-2020 13:59:12.848,0.5517712831497192,33190,68485608,45495,-0.5511890649795532,-0.44214630126953125,0.44299668073654175,68485609
27-Mar-2020 13:59:13.848,0.551754355430603,33190,68485608,45495,-0.5511692762374878,-0.4421689510345459,0.4430197477340698,68485610
27-Mar-2020 13:59:14.848,0.5517393350601196,33190,68485608,45495,-0.5511540174484253,-0.442186176776886,0.4430406093597412,68485611
27-Mar-2020 13:59:15.848,0.5517224073410034,33190,68485608,45495,-0.5511361360549927,-0.44220805168151855,0.44306206703186035,68485612
27-Mar-2020 13:59:16.848,0.5517053604125977,33222,68485608,45495,-0.5511206388473511,-0.44222837686538696,0.44308239221572876,68485613
27-Mar-2020 13:59:17.848,0.5516911745071411,33222,68485608,45495,-0.5511035919189453,-0.4422494173049927,0.4431001543998718,68485614
27-Mar-2020 13:59:18.848,0.5516729354858398,33222,68485608,45495,-0.5510846376419067,-0.4422716498374939,0.4431244134902954,68485615
27-Mar-2020 13:59:19.848,0.5516576766967773,33222,68485608,45495,-0.551069974899292,-0.44229018688201904,0.4431426525115967,68485616
27-Mar-2020 13:59:20.848,0.5516418218612671,33222,68485608,45495,-0.5510544776916504,-0.4423096776008606,0.44316208362579346,68485617
27-Mar-2020 13:59:21.848,0.5516225099563599,33222,68485608,45495,-0.5510380268096924,-0.44233179092407227,0.4431847929954529,68485618
27-Mar-2020 13:59:22.848,0.5516088008880615,33222,68485608,45495,-0.5510214567184448,-0.4423489570617676,0.44320493936538696,68485619
27-Mar-2020 13:59:23.848,0.55159592628479,33222,68485608,45495,-0.5510053634643555,-0.4423688054084778,0.44322121143341064,68485620
27-Mar-2020 13:59:24.848,0.5515785217285156,33222,68485608,45495,-0.5509903430938721,-0.4423900246620178,0.44324010610580444,68485621
27-Mar-2020 13:59:25.848,0.5515618324279785,33222,68485608,45495,-0.5509791374206543,-0.4424041509628296,0.44326144456863403,68485622
27-Mar-2020 13:59:26.848,0.5515486001968384,33222,68485608,45495,-0.5509586334228516,-0.4424269199371338,0.4432802200317383,68485623
27-Mar-2020 13:59:27.848,0.5515322685241699,33222,68485608,45495,-0.5509395599365234,-0.4424505829811096,0.44330066442489624,68485624
27-Mar-2020 13:59:28.848,0.5515069961547852,33222,68485608,45495,-0.5509297847747803,-0.44246840476989746,0.4433268904685974,68485625
27-Mar-2020 13:59:29.848,0.5514942407608032,33222,68485608,45495,-0.550908088684082,-0.44249415397644043,0.4433440566062927,68485626
27-Mar-2020 13:59:30.848,0.5514798164367676,33222,68485608,45495,-0.5508863925933838,-0.4425184726715088,0.44336414337158203,68485627
27-Mar-2020 13:59:31.848,0.5514612197875977,33222,68485608,45495,-0.5508741140365601,-0.44253259897232056,0.4433889389038086,68485628
27-Mar-2020 13:59:32.848,0.5514446496963501,33222,68485608,45495,-0.5508600473403931,-0.44255340099334717,0.4434059262275696,68485629
27-Mar-2020 13:59:33.848,0.5514339208602905,33222,68485608,45495,-0.5508408546447754,-0.4425750970840454,0.4434211850166321,68485630
27-Mar-2020 13:59:34.848,0.5514161586761475,33222,68485608,45495,-0.5508272647857666,-0.442590594291687,0.4434448480606079,68485631
27-Mar-2020 13:59:35.848,0.5514006614685059,33222,68485608,45495,-0.5508142709732056,-0.4426061511039734,0.44346487522125244,68485632
27-Mar-2020 13:59:36.848,0.5513870716094971,33222,68485608,45495,-0.5507957935333252,-0.4426313042640686,0.44347959756851196,68485633
27-Mar-2020 13:59:37.848,0.5513684749603271,33222,68485608,45495,-0.5507826805114746,-0.44264793395996094,0.44350260496139526,68485634
27-Mar-2020 13:59:38.848,0.5513520240783691,33222,68485608,45495,-0.5507638454437256,-0.4426679015159607,0.4435264468193054,68485635
27-Mar-2020 13:59:39.848,0.5513371229171753,33222,68485608,45495,-0.5507441759109497,-0.44269508123397827,0.44354248046875,68485636
27-Mar-2020 13:59:40.848,0.5513181686401367,33222,68485608,45495,-0.5507315397262573,-0.4427134394645691,0.4435632824897766,68485637
27-Mar-2020 13:59:41.848,0.551301121711731,33222,68485608,45495,-0.5507150888442993,-0.4427332282066345,0.44358521699905396,68485638
27-Mar-2020 13:59:42.848,0.5512893199920654,33222,68485640,45488,-0.5506957769393921,-0.4427555203437805,0.44360166788101196,68485639
27-Mar-2020 13:59:43.848,0.5512698888778687,33222,68485640,45488,-0.5506807565689087,-0.44277507066726685,0.44362443685531616,68485640
27-Mar-2020 13:59:44.848,0.5512510538101196,33222,68485640,45488,-0.5506676435470581,-0.44279229640960693,0.4436469078063965,68485641
27-Mar-2020 13:59:45.848,0.5512406826019287,33222,68485640,45488,-0.550647497177124,-0.44281476736068726,0.44366300106048584,68485642
27-Mar-2020 13:59:46.848,0.5512232780456543,33222,68485640,45488,-0.550632119178772,-0.44283318519592285,0.4436848759651184,68485643
27-Mar-2020 13:59:47.848,0.5512051582336426,33222,68485640,45488,-0.5506187677383423,-0.4428499937057495,0.44370710849761963,68485644
27-Mar-2020 13:59:48.848,0.5511900186538696,33254,68485640,45488,-0.5506001710891724,-0.4428737759590149,0.44372546672821045,68485645
27-Mar-2020 13:59:49.848,0.5511742830276489,33254,68485640,45488,-0.5505843162536621,-0.4428943395614624,0.4437442421913147,68485646
27-Mar-2020 13:59:50.848,0.5511577129364014,33254,68485640,45488,-0.5505692958831787,-0.4429112672805786,0.4437659978866577,68485647
27-Mar-2020 13:59:51.848,0.5511415004730225,33254,68485640,45488,-0.5505526065826416,-0.44293296337127686,0.4437853693962097,68485648
27-Mar-2020 13:59:52.848,0.5511250495910645,33254,68485640,45488,-0.5505337715148926,-0.44295579195022583,0.4438062906265259,68485649
27-Mar-2020 13:59:53.848,0.5511090755462646,33254,68485640,45488,-0.5505180358886719,-0.4429752826690674,0.44382649660110474,68485650
27-Mar-2020 13:59:54.848,0.5510920286178589,33254,68485640,45488,-0.5505025386810303,-0.44299739599227905,0.4438450336456299,68485651
27-Mar-2020 13:59:55.848,0.551077127456665,33254,68485640,45488,-0.5504884719848633,-0.4430137872695923,0.44386452436447144,68485652
27-Mar-2020 13:59:56.848,0.5510623455047607,33254,68485640,45488,-0.550470232963562,-0.4430355429649353,0.4438837766647339,68485653
27-Mar-2020 13:59:57.848,0.5510467290878296,33254,68485640,45488,-0.5504543781280518,-0.4430541396141052,0.4439040422439575,68485654
27-Mar-2020 13:59:58.848,0.5510292053222656,33254,68485640,45488,-0.5504391193389893,-0.44307321310043335,0.4439258575439453,68485655
27-Mar-2020 13:59:59.848,0.5510109663009644,33254,68485640,45488,-0.550421953201294,-0.44309717416763306,0.44394606351852417,68485656
27-Mar-2020 14:00:00.848,0.5509963035583496,33254,68485640,45488,-0.5504035949707031,-0.443117618560791,0.4439660310745239,68485657
27-Mar-2020 14:00:01.848,0.5509798526763916,33254,68485640,45488,-0.5503897666931152,-0.4431343674659729,0.4439871907234192,68485658
27-Mar-2020 14:00:02.848,0.5509639978408813,33254,68485640,45488,-0.550373911857605,-0.443156898021698,0.4440041184425354,68485659
27-Mar-2020 14:00:03.848,0.5509482622146606,33254,68485640,45488,-0.5503556728363037,-0.4431775212287903,0.44402557611465454,68485660
27-Mar-2020 14:00:04.848,0.5509309768676758,33254,68485640,45488,-0.5503436326980591,-0.44319552183151245,0.444044291973114,68485661
27-Mar-2020 14:00:05.848,0.5509141683578491,33254,68485640,45488,-0.550324559211731,-0.44321805238723755,0.44406622648239136,68485662
27-Mar-2020 14:00:06.848,0.5508984327316284,33254,68485640,45488,-0.5503072738647461,-0.4432363510131836,0.44408857822418213,68485663
27-Mar-2020 14:00:07.848,0.5508803129196167,33254,68485640,45488,-0.5502933263778687,-0.4432564973831177,0.4441083073616028,68485664
27-Mar-2020 14:00:08.848,0.5508657693862915,33254,68485640,45488,-0.5502735376358032,-0.4432791471481323,0.44412851333618164,68485665
27-Mar-2020 14:00:09.848,0.5508506298065186,33254,68485640,45488,-0.5502557754516602,-0.44330084323883057,0.4441477656364441,68485666
27-Mar-2020 14:00:10.848,0.5508308410644531,33254,68485640,45488,-0.5502421855926514,-0.4433196783065796,0.44416993856430054,68485667
27-Mar-2020 14:00:11.848,0.5508167743682861,33254,68485640,45488,-0.5502272844314575,-0.4433390498161316,0.44418686628341675,68485668
27-Mar-2020 14:00:12.848,0.5508036613464355,33254,68485640,45488,-0.5502117872238159,-0.4433586597442627,0.4442025423049927,68485669
27-Mar-2020 14:00:13.848,0.5507833957672119,33254,68485640,45488,-0.5502005815505981,-0.4433739185333252,0.4442260265350342,68485670
27-Mar-2020 14:00:14.848,0.5507690906524658,33254,68485672,45495,-0.5501837730407715,-0.44339317083358765,0.44424551725387573,68485671
27-Mar-2020 14:00:15.848,0.5507549047470093,33254,68485672,45495,-0.5501657724380493,-0.44341641664505005,0.4442625045776367,68485672
27-Mar-2020 14:00:16.848,0.5507369041442871,33254,68485672,45495,-0.5501489639282227,-0.4434360861778259,0.4442859888076782,68485673
27-Mar-2020 14:00:17.848,0.5507216453552246,33254,68485672,45495,-0.5501322746276855,-0.44345396757125854,0.44430774450302124,68485674
27-Mar-2020 14:00:18.848,0.5507034063339233,33254,68485672,45495,-0.5501124858856201,-0.4434821605682373,0.44432687759399414,68485675
27-Mar-2020 14:00:19.848,0.5506879091262817,33254,68485672,45495,-0.5500961542129517,-0.4434991478919983,0.44434845447540283,68485676
27-Mar-2020 14:00:20.848,0.550670862197876,33286,68485672,45495,-0.5500792264938354,-0.44352102279663086,0.44436901807785034,68485677
27-Mar-2020 14:00:21.848,0.5506563186645508,33286,68485672,45495,-0.5500646829605103,-0.44353824853897095,0.44438767433166504,68485678
27-Mar-2020 14:00:22.848,0.5506373643875122,33286,68485672,45495,-0.550051212310791,-0.44355934858322144,0.44440728425979614,68485679
27-Mar-2020 14:00:23.848,0.5506227016448975,33286,68485672,45495,-0.550035834312439,-0.4435790181159973,0.44442451000213623,68485680
27-Mar-2020 14:00:24.848,0.5506100654602051,33286,68485672,45495,-0.5500199794769287,-0.4435964822769165,0.4444425106048584,68485681
27-Mar-2020 14:00:25.848,0.5505897998809814,33286,68485672,45495,-0.5500044822692871,-0.44361627101898193,0.44446706771850586,68485682
27-Mar-2020 14:00:26.848,0.550574541091919,33286,68485672,45495,-0.5499885082244873,-0.4436374306678772,0.4444845914840698,68485683
27-Mar-2020 14:00:27.848,0.5505602359771729,33286,68485672,45495,-0.5499682426452637,-0.4436607360839844,0.4445040822029114,68485684
27-Mar-2020 14:00:28.848,0.5505424737930298,33286,68485672,45495,-0.5499521493911743,-0.44368040561676025,0.4445264935493469,68485685
27-Mar-2020 14:00:29.848,0.5505242347717285,33286,68485672,45495,-0.5499345064163208,-0.44370216131210327,0.44454890489578247,68485686
27-Mar-2020 14:00:30.848,0.5505111217498779,33286,68485672,45495,-0.5499166250228882,-0.4437224268913269,0.44456714391708374,68485687
27-Mar-2020 14:00:31.848,0.5504946708679199,33286,68485672,45495,-0.5499036312103271,-0.44373929500579834,0.4445868730545044,68485688
27-Mar-2020 14:00:32.848,0.5504755973815918,33286,68485672,45495,-0.549890398979187,-0.44375914335250854,0.44460707902908325,68485689
27-Mar-2020 14:00:33.848,0.550462007522583,33286,68485672,45495,-0.5498740673065186,-0.44377976655960083,0.4446236491203308,68485690
27-Mar-2020 14:00:34.848,0.5504440069198608,33286,68485672,45495,-0.5498610734939575,-0.44379913806915283,0.44464224576950073,68485691
27-Mar-2020 14:00:35.848,0.5504288673400879,33286,68485672,45495,-0.5498414039611816,-0.44381970167160034,0.4446648359298706,68485692
27-Mar-2020 14:00:36.848,0.5504145622253418,33286,68485672,45495,-0.5498232841491699,-0.44383955001831055,0.4446856379508972,68485693
27-Mar-2020 14:00:37.848,0.5503944158554077,33286,68485672,45495,-0.5498089790344238,-0.44385868310928345,0.4447086453437805,68485694
27-Mar-2020 14:00:38.848,0.5503785610198975,33286,68485672,45495,-0.549791693687439,-0.44388121366500854,0.4447273015975952,68485695
27-Mar-2020 14:00:39.848,0.5503624677658081,33286,68485672,45495,-0.5497720241546631,-0.443905234336853,0.44474732875823975,68485696
27-Mar-2020 14:00:40.848,0.5503479242324829,33286,68485672,45495,-0.5497584342956543,-0.44391924142837524,0.44476813077926636,68485697
27-Mar-2020 14:00:41.848,0.5503320693969727,33286,68485672,45495,-0.5497438907623291,-0.44393861293792725,0.44478660821914673,68485698
27-Mar-2020 14:00:42.848,0.5503158569335938,33286,68485672,45495,-0.549726128578186,-0.4439626932144165,0.44480466842651367,68485699
27-Mar-2020 14:00:43.848,0.5503004789352417,33286,68485672,45495,-0.5497130155563354,-0.4439782500267029,0.44482421875,68485700
27-Mar-2020 14:00:44.848,0.5502848625183105,33286,68485672,45495,-0.5496981143951416,-0.4439966082572937,0.44484400749206543,68485701
27-Mar-2020 14:00:45.848,0.5502678155899048,33286,68485672,45495,-0.5496799945831299,-0.44402027130126953,0.4448632597923279,68485702
27-Mar-2020 14:00:46.848,0.5502505302429199,33286,68485704,45495,-0.5496636629104614,-0.4440426826477051,0.4448831081390381,68485703
27-Mar-2020 14:00:47.848,0.5502338409423828,33286,68485704,45495,-0.5496442317962646,-0.44406265020370483,0.44490742683410645,68485704
27-Mar-2020 14:00:48.848,0.5502190589904785,33286,68485704,45495,-0.5496270656585693,-0.44408243894577026,0.4449272155761719,68485705
27-Mar-2020 14:00:49.848,0.5502002239227295,33286,68485704,45495,-0.549612283706665,-0.4441032409667969,0.4449479579925537,68485706
27-Mar-2020 14:00:50.848,0.550186038017273,33286,68485704,45495,-0.5495975017547607,-0.44412195682525635,0.4449652433395386,68485707
27-Mar-2020 14:00:51.848,0.5501718521118164,33286,68485704,45495,-0.5495797395706177,-0.4441406726837158,0.4449860453605652,68485708
27-Mar-2020 14:00:52.848,0.5501525402069092,33318,68485704,45495,-0.5495675802230835,-0.44415807723999023,0.44500768184661865,68485709
27-Mar-2020 14:00:53.848,0.5501371622085571,33318,68485704,45495,-0.5495493412017822,-0.44418156147003174,0.44502580165863037,68485710
27-Mar-2020 14:00:54.848,0.5501209497451782,33318,68485704,45495,-0.5495322942733765,-0.44420313835144043,0.4450450539588928,68485711
27-Mar-2020 14:00:55.848,0.5501047372817993,33318,68485704,45495,-0.5495176315307617,-0.4442210793495178,0.445065438747406,68485712
27-Mar-2020 14:00:56.848,0.5500887632369995,33318,68485704,45495,-0.5494992733001709,-0.4442427158355713,0.44508635997772217,68485713
27-Mar-2020 14:00:57.848,0.5500727891921997,33318,68485704,45495,-0.5494818687438965,-0.44426560401916504,0.44510459899902344,68485714
27-Mar-2020 14:00:58.848,0.5500540733337402,33318,68485704,45495,-0.5494662523269653,-0.4442846179008484,0.4451279640197754,68485715
27-Mar-2020 14:00:59.848,0.5500378608703613,33318,68485704,45495,-0.5494503974914551,-0.44430530071258545,0.44514697790145874,68485716
27-Mar-2020 14:01:00.848,0.5500233173370361,33318,68485704,45495,-0.5494333505630493,-0.44432419538497925,0.4451674222946167,68485717
27-Mar-2020 14:01:01.848,0.5500060319900513,33318,68485704,45495,-0.5494205951690674,-0.4443427324295044,0.44518595933914185,68485718
27-Mar-2020 14:01:02.848,0.5499913692474365,33318,68485704,45495,-0.549406886100769,-0.44436120986938477,0.44520270824432373,68485719
27-Mar-2020 14:01:03.848,0.5499755144119263,33318,68485704,45495,-0.5493884086608887,-0.4443811774253845,0.4452247619628906,68485720
27-Mar-2020 14:01:04.848,0.5499575138092041,33318,68485704,45495,-0.5493721961975098,-0.444402813911438,0.4452454447746277,68485721
27-Mar-2020 14:01:05.848,0.5499415397644043,33318,68485704,45495,-0.5493550300598145,-0.444425106048584,0.4452642798423767,68485722
27-Mar-2020 14:01:06.848,0.5499242544174194,33318,68485704,45495,-0.5493355989456177,-0.4444485902786255,0.44528621435165405,68485723
27-Mar-2020 14:01:07.848,0.5499070882797241,33318,68485704,45495,-0.5493202209472656,-0.444465696811676,0.445309042930603,68485724
27-Mar-2020 14:01:08.848,0.5498933792114258,33318,68485704,45495,-0.5493048429489136,-0.44448322057724,0.44532740116119385,68485725
27-Mar-2020 14:01:09.848,0.5498765707015991,33318,68485704,45495,-0.549288272857666,-0.444507360458374,0.44534462690353394,68485726
27-Mar-2020 14:01:10.848,0.5498602390289307,33318,68485704,45495,-0.5492720603942871,-0.44452524185180664,0.4453670382499695,68485727
27-Mar-2020 14:01:11.848,0.5498442649841309,33318,68485704,45495,-0.5492579936981201,-0.4445421099662781,0.4453873634338379,68485728
27-Mar-2020 14:01:12.848,0.5498309135437012,33318,68485704,45495,-0.5492427349090576,-0.4445621967315674,0.44540244340896606,68485729
27-Mar-2020 14:01:13.848,0.5498142242431641,33318,68485704,45495,-0.5492293834686279,-0.4445800185203552,0.44542163610458374,68485730
27-Mar-2020 14:01:14.848,0.5497970581054688,33318,68485704,45495,-0.5492130517959595,-0.444599986076355,0.4454435110092163,68485731
27-Mar-2020 14:01:15.848,0.5497807264328003,33318,68485704,45495,-0.5491924285888672,-0.4446221590042114,0.44546639919281006,68485732
27-Mar-2020 14:01:16.848,0.5497626066207886,33318,68485704,45495,-0.5491738319396973,-0.4446478486061096,0.44548624753952026,68485733
27-Mar-2020 14:01:17.848,0.5497435331344604,33318,68485704,45495,-0.549157977104187,-0.44466841220855713,0.4455088973045349,68485734
27-Mar-2020 14:01:18.848,0.549730658531189,33318,68485736,45495,-0.5491396188735962,-0.44468820095062256,0.4455275535583496,68485735
27-Mar-2020 14:01:19.848,0.5497137308120728,33318,68485736,45495,-0.5491247177124023,-0.44470763206481934,0.44554752111434937,68485736
27-Mar-2020 14:01:20.848,0.5496988296508789,33318,68485736,45495,-0.5491123199462891,-0.4447236657142639,0.4455646872520447,68485737
27-Mar-2020 14:01:21.848,0.5496834516525269,33318,68485736,45495,-0.5490952730178833,-0.4447457790374756,0.44558286666870117,68485738
27-Mar-2020 14:01:22.848,0.5496662855148315,33318,68485736,45495,-0.5490814447402954,-0.4447614550590515,0.4456053376197815,68485739
27-Mar-2020 14:01:23.848,0.5496499538421631,33318,68485736,45495,-0.549067497253418,-0.4447787404060364,0.4456254243850708,68485740
27-Mar-2020 14:01:24.848,0.5496336221694946,33350,68485736,45495,-0.5490491390228271,-0.44480443000793457,0.44564253091812134,68485741
27-Mar-2020 14:01:25.848,0.5496159791946411,33350,68485736,45495,-0.5490307807922363,-0.44482582807540894,0.4456654191017151,68485742
27-Mar-2020 14:01:26.848,0.5496002435684204,33350,68485736,45495,-0.549013614654541,-0.444845974445343,0.4456861615180969,68485743
27-Mar-2020 14:01:27.848,0.5495857000350952,33350,68485736,45495,-0.5489993095397949,-0.4448651671409607,0.4457026720046997,68485744
27-Mar-2020 14:01:28.848,0.5495697259902954,33350,68485736,45495,-0.548981785774231,-0.44488465785980225,0.4457245469093323,68485745
27-Mar-2020 14:01:29.848,0.5495530366897583,33350,68485736,45495,-0.548963189125061,-0.4449045658111572,0.445747971534729,68485746
27-Mar-2020 14:01:30.848,0.549537181854248,33350,68485736,45495,-0.5489480495452881,-0.4449231028556824,0.445767879486084,68485747
27-Mar-2020 14:01:31.848,0.5495200157165527,33350,68485736,45495,-0.5489319562911987,-0.4449458718299866,0.4457859396934509,68485748
27-Mar-2020 14:01:32.848,0.5495032072067261,33350,68485736,45495,-0.5489163398742676,-0.44496649503707886,0.44580501317977905,68485749
27-Mar-2020 14:01:33.848,0.5494872331619263,33350,68485736,45495,-0.5489019155502319,-0.44498443603515625,0.4458249807357788,68485750
27-Mar-2020 14:01:34.848,0.549472451210022,33350,68485736,45495,-0.5488870143890381,-0.4450017213821411,0.4458441138267517,68485751
27-Mar-2020 14:01:35.848,0.5494563579559326,33350,68485736,45495,-0.5488713979721069,-0.44502121210098267,0.4458640217781067,68485752
27-Mar-2020 14:01:36.848,0.5494378805160522,33350,68485736,45495,-0.5488507747650146,-0.4450477361679077,0.44588518142700195,68485753
27-Mar-2020 14:01:37.848,0.5494202375411987,33350,68485736,45495,-0.5488368272781372,-0.44506728649139404,0.44590437412261963,68485754
27-Mar-2020 14:01:38.848,0.5494043827056885,33350,68485736,45495,-0.5488190650939941,-0.44508641958236694,0.4459267854690552,68485755
27-Mar-2020 14:01:39.848,0.549389123916626,33350,68485736,45495,-0.5488061904907227,-0.44510412216186523,0.4459441304206848,68485756
27-Mar-2020 14:01:40.848,0.5493725538253784,33350,68485736,45495,-0.5487875938415527,-0.4451262950897217,0.44596511125564575,68485757
27-Mar-2020 14:01:41.848,0.5493594408035278,33350,68485736,45495,-0.5487725734710693,-0.4451425075531006,0.4459835886955261,68485758
27-Mar-2020 14:01:42.848,0.5493426322937012,33350,68485736,45495,-0.5487552881240845,-0.44516319036483765,0.4460051655769348,68485759
27-Mar-2020 14:01:43.848,0.549325704574585,33350,68485736,45495,-0.5487408638000488,-0.44518351554870605,0.4460233449935913,68485760
27-Mar-2020 14:01:44.848,0.549308180809021,33350,68485736,45495,-0.5487195253372192,-0.44520866870880127,0.4460461735725403,68485761
27-Mar-2020 14:01:45.848,0.5492918491363525,33350,68485736,45495,-0.5487041473388672,-0.4452260732650757,0.44606733322143555,68485762
27-Mar-2020 14:01:46.848,0.5492734909057617,33350,68485736,45495,-0.5486867427825928,-0.4452478289604187,0.4460897445678711,68485763
27-Mar-2020 14:01:47.848,0.5492570400238037,33350,68485736,45495,-0.5486706495285034,-0.44526904821395874,0.4461085796356201,68485764
27-Mar-2020 14:01:48.848,0.5492409467697144,33350,68485736,45495,-0.5486571788787842,-0.4452894330024719,0.4461250305175781,68485765
27-Mar-2020 14:01:49.848,0.5492266416549683,33350,68485736,45495,-0.5486423969268799,-0.44530510902404785,0.446145236492157,68485766
27-Mar-2020 14:01:50.848,0.549209713935852,33350,68485768,45495,-0.5486268997192383,-0.4453267455101013,0.4461632966995239,68485767
27-Mar-2020 14:01:51.848,0.5491935014724731,33350,68485768,45495,-0.5486118793487549,-0.4453461766242981,0.4461824297904968,68485768
27-Mar-2020 14:01:52.848,0.5491786003112793,33350,68485768,45495,-0.5485965013504028,-0.4453638195991516,0.4462021589279175,68485769
27-Mar-2020 14:01:53.848,0.5491651296615601,33350,68485768,45495,-0.5485764741897583,-0.4453827142715454,0.4462242126464844,68485770
27-Mar-2020 14:01:54.848,0.549146294593811,33350,68485768,45495,-0.5485578775405884,-0.4454069137573242,0.4462459087371826,68485771
27-Mar-2020 14:01:55.848,0.5491286516189575,33350,68485768,45495,-0.5485411882400513,-0.4454283118247986,0.4462670683860779,68485772
27-Mar-2020 14:01:56.848,0.5491131544113159,33382,68485768,45495,-0.5485255718231201,-0.4454459547996521,0.4462876319885254,68485773
27-Mar-2020 14:01:57.848,0.5490963459014893,33382,68485768,45495,-0.5485066175460815,-0.44546836614608765,0.4463094472885132,68485774
27-Mar-2020 14:01:58.848,0.5490821599960327,33382,68485768,45495,-0.5484938621520996,-0.44548499584198,0.4463258385658264,68485775
27-Mar-2020 14:01:59.848,0.549064040184021,33382,68485768,45495,-0.5484806299209595,-0.44550448656082153,0.44634491205215454,68485776
27-Mar-2020 14:02:00.848,0.5490468740463257,33382,68485768,45495,-0.5484646558761597,-0.4455259442329407,0.44636452198028564,68485777
27-Mar-2020 14:02:01.848,0.5490307807922363,33382,68485768,45495,-0.5484492778778076,-0.44554460048675537,0.44638460874557495,68485778
27-Mar-2020 14:02:02.848,0.5490149259567261,33382,68485768,45495,-0.5484341382980347,-0.4455642104148865,0.4464028477668762,68485779
27-Mar-2020 14:02:03.848,0.5489983558654785,33382,68485768,45495,-0.5484155416488647,-0.4455868601799011,0.44642341136932373,68485780
27-Mar-2020 14:02:04.848,0.5489834547042847,33382,68485768,45495,-0.5483965873718262,-0.44560736417770386,0.44644463062286377,68485781
27-Mar-2020 14:02:05.848,0.548966646194458,33382,68485768,45495,-0.5483771562576294,-0.4456295371055603,0.4464673399925232,68485782
27-Mar-2020 14:02:06.848,0.5489515066146851,33382,68485768,45495,-0.5483599901199341,-0.4456513524055481,0.4464852213859558,68485783
27-Mar-2020 14:02:07.848,0.548935055732727,33382,68485768,45495,-0.5483440160751343,-0.4456704258918762,0.4465058445930481,68485784
27-Mar-2020 14:02:08.848,0.5489184856414795,33382,68485768,45495,-0.5483287572860718,-0.44568943977355957,0.44652581214904785,68485785
27-Mar-2020 14:02:09.848,0.5489041805267334,33382,68485768,45495,-0.5483160018920898,-0.4457051753997803,0.44654369354248047,68485786
27-Mar-2020 14:02:10.848,0.5488865375518799,33382,68485768,45495,-0.5483014583587646,-0.44572561979293823,0.4465627670288086,68485787
27-Mar-2020 14:02:11.848,0.5488691329956055,33382,68485768,45495,-0.5482838153839111,-0.4457472562789917,0.4465841054916382,68485788
27-Mar-2020 14:02:12.848,0.5488536357879639,33382,68485768,45495,-0.5482693910598755,-0.4457632303237915,0.4466049075126648,68485789
27-Mar-2020 14:02:13.848,0.5488373041152954,33382,68485768,45495,-0.5482521057128906,-0.4457857608795166,0.4466238021850586,68485790
27-Mar-2020 14:02:14.848,0.5488213300704956,33382,68485768,45495,-0.5482351779937744,-0.44580620527267456,0.4466436505317688,68485791
27-Mar-2020 14:02:15.848,0.5488030910491943,33382,68485768,45495,-0.5482168197631836,-0.44582778215408325,0.4466670751571655,68485792
27-Mar-2020 14:02:16.848,0.5487871170043945,33382,68485768,45495,-0.5481975078582764,-0.4458494782447815,0.4466889500617981,68485793
27-Mar-2020 14:02:17.848,0.5487715005874634,33382,68485768,45495,-0.5481816530227661,-0.4458693265914917,0.446707546710968,68485794
27-Mar-2020 14:02:18.848,0.5487548112869263,33382,68485768,45495,-0.548168420791626,-0.4458872079849243,0.44672662019729614,68485795
27-Mar-2020 14:02:19.848,0.548738956451416,33382,68485768,45495,-0.5481528043746948,-0.4459081292152405,0.4467443823814392,68485796
27-Mar-2020 14:02:20.848,0.5487233400344849,33382,68485768,45495,-0.5481376647949219,-0.4459266662597656,0.44676411151885986,68485797
27-Mar-2020 14:02:21.848,0.5487068891525269,33382,68485768,45495,-0.5481226444244385,-0.4459460377693176,0.4467827081680298,68485798
27-Mar-2020 14:02:22.848,0.5486925840377808,33382,68485800,45495,-0.5481067895889282,-0.4459652304649353,0.4468005895614624,68485799
27-Mar-2020 14:02:23.848,0.5486760139465332,33382,68485800,45495,-0.5480868816375732,-0.4459877610206604,0.4468226432800293,68485800
27-Mar-2020 14:02:24.848,0.548658013343811,33382,68485800,45495,-0.5480711460113525,-0.44600623846054077,0.4468455910682678,68485801
27-Mar-2020 14:02:25.848,0.5486421585083008,33382,68485800,45495,-0.5480520725250244,-0.446028470993042,0.446866512298584,68485802
27-Mar-2020 14:02:26.848,0.5486254692077637,33382,68485800,45495,-0.5480341911315918,-0.4460522532463074,0.4468848705291748,68485803
27-Mar-2020 14:02:27.848,0.5486098527908325,33382,68485800,45495,-0.548021674156189,-0.44606631994247437,0.44690561294555664,68485804
27-Mar-2020 14:02:28.848,0.5485931634902954,33414,68485800,45495,-0.5480060577392578,-0.4460856318473816,0.44692593812942505,68485805
27-Mar-2020 14:02:29.848,0.5485795736312866,33414,68485800,45495,-0.547988772392273,-0.4461076259613037,0.4469420909881592,68485806
27-Mar-2020 14:02:30.848,0.5485607385635376,33414,68485800,45495,-0.5479733943939209,-0.44612908363342285,0.44696247577667236,68485807
27-Mar-2020 14:02:31.848,0.5485430955886841,33414,68485800,45495,-0.5479593276977539,-0.4461444616317749,0.4469858407974243,68485808
27-Mar-2020 14:02:32.848,0.5485293865203857,33414,68485800,45495,-0.5479409694671631,-0.44616514444351196,0.4470047354698181,68485809
27-Mar-2020 14:02:33.848,0.548509955406189,33414,68485800,45495,-0.5479233264923096,-0.44618964195251465,0.44702571630477905,68485810
27-Mar-2020 14:02:34.848,0.548491358757019,33414,68485800,45495,-0.547904372215271,-0.4462115168571472,0.4470500349998474,68485811
27-Mar-2020 14:02:35.848,0.5484797954559326,33414,68485800,45495,-0.5478872060775757,-0.44622892141342163,0.44706791639328003,68485812
27-Mar-2020 14:02:36.848,0.548465371131897,33414,68485800,45495,-0.5478719472885132,-0.44624781608581543,0.447085440158844,68485813
27-Mar-2020 14:02:37.848,0.5484459400177002,33414,68485800,45495,-0.5478562116622925,-0.4462714195251465,0.4471052885055542,68485814
27-Mar-2020 14:02:38.848,0.5484334230422974,33414,68485800,45495,-0.5478420257568359,-0.446286141872406,0.44712305068969727,68485815
27-Mar-2020 14:02:39.848,0.5484153032302856,33414,68485800,45495,-0.5478266477584839,-0.4463045597076416,0.44714587926864624,68485816
27-Mar-2020 14:02:40.848,0.5483980178833008,33414,68485800,45495,-0.5478111505508423,-0.44632381200790405,0.44716691970825195,68485817
27-Mar-2020 14:02:41.848,0.5483825206756592,33414,68485800,45495,-0.5477936267852783,-0.4463481307029724,0.44718265533447266,68485818
27-Mar-2020 14:02:42.848,0.5483651161193848,33414,68485800,45495,-0.5477772951126099,-0.4463682174682617,0.4472041130065918,68485819
27-Mar-2020 14:02:43.848,0.5483475923538208,33414,68485800,45495,-0.5477622747421265,-0.4463895559310913,0.4472227692604065,68485820
27-Mar-2020 14:02:44.848,0.548332929611206,33414,68485800,45495,-0.5477436780929565,-0.4464094638824463,0.44724351167678833,68485821
27-Mar-2020 14:02:45.848,0.5483121871948242,33414,68485800,45495,-0.5477262735366821,-0.4464336633682251,0.4472661018371582,68485822
27-Mar-2020 14:02:46.848,0.5482968091964722,33414,68485800,45495,-0.5477108955383301,-0.4464513063430786,0.44728654623031616,68485823
27-Mar-2020 14:02:47.848,0.5482817888259888,33414,68485800,45495,-0.5476946830749512,-0.4464695453643799,0.44730639457702637,68485824
27-Mar-2020 14:02:48.848,0.5482667684555054,33414,68485800,45495,-0.5476807355880737,-0.4464866518974304,0.44732505083084106,68485825
27-Mar-2020 14:02:49.848,0.548250675201416,33414,68485800,45495,-0.5476632118225098,-0.4465082287788391,0.44734424352645874,68485826
27-Mar-2020 14:02:50.848,0.5482360124588013,33414,68485800,45495,-0.5476495027542114,-0.446524977684021,0.44736236333847046,68485827
27-Mar-2020 14:02:51.848,0.5482213497161865,33414,68485800,45495,-0.547634482383728,-0.4465426802635193,0.44738125801086426,68485828
27-Mar-2020 14:02:52.848,0.5482038259506226,33414,68485800,45495,-0.5476175546646118,-0.4465652108192444,0.44740086793899536,68485829
27-Mar-2020 14:02:53.848,0.5481873750686646,33414,68485800,45495,-0.5476000308990479,-0.4465877413749695,0.44742023944854736,68485830
27-Mar-2020 14:02:54.848,0.5481677055358887,33414,68485832,45495,-0.547580361366272,-0.4466105103492737,0.4474456310272217,68485831
27-Mar-2020 14:02:55.848,0.5481503009796143,33414,68485832,45495,-0.5475614070892334,-0.4466326832771301,0.447467565536499,68485832
27-Mar-2020 14:02:56.848,0.5481348037719727,33414,68485832,45495,-0.5475484132766724,-0.44665271043777466,0.4474826455116272,68485833
27-Mar-2020 14:02:57.848,0.5481176376342773,33414,68485832,45495,-0.5475335121154785,-0.44666969776153564,0.44750505685806274,68485834
27-Mar-2020 14:02:58.848,0.5481020212173462,33414,68485832,45495,-0.547518253326416,-0.4466865658760071,0.44752609729766846,68485835
27-Mar-2020 14:02:59.848,0.5480880737304688,33414,68485832,45495,-0.5475006103515625,-0.44670766592025757,0.44754403829574585,68485836
27-Mar-2020 14:03:00.848,0.548071026802063,33446,68485832,45495,-0.5474846363067627,-0.4467282295227051,0.4475632905960083,68485837
27-Mar-2020 14:03:01.848,0.5480550527572632,33446,68485832,45495,-0.5474727153778076,-0.44674384593963623,0.44758206605911255,68485838
27-Mar-2020 14:03:02.848,0.5480400323867798,33446,68485832,45495,-0.5474567413330078,-0.44676268100738525,0.447601318359375,68485839
27-Mar-2020 14:03:03.848,0.5480251312255859,33446,68485832,45495,-0.5474356412887573,-0.44678497314453125,0.4476231336593628,68485840
27-Mar-2020 14:03:04.848,0.5480068922042847,33446,68485832,45495,-0.5474165678024292,-0.4468078017234802,0.4476460814476013,68485841
27-Mar-2020 14:03:05.848,0.547988772392273,33446,68485832,45495,-0.5474010705947876,-0.446829617023468,0.44766533374786377,68485842
27-Mar-2020 14:03:06.848,0.5479745864868164,33446,68485832,45495,-0.5473835468292236,-0.4468475580215454,0.4476860761642456,68485843
27-Mar-2020 14:03:07.848,0.5479575395584106,33446,68485832,45495,-0.5473692417144775,-0.4468686580657959,0.44770359992980957,68485844
27-Mar-2020 14:03:08.848,0.5479412078857422,33446,68485832,45495,-0.5473544597625732,-0.4468877911567688,0.4477221369743347,68485845
27-Mar-2020 14:03:09.848,0.5479243993759155,33446,68485832,45495,-0.5473387241363525,-0.44690632820129395,0.44774359464645386,68485846
27-Mar-2020 14:03:10.848,0.5479079484939575,33446,68485832,45495,-0.54732346534729,-0.4469268321990967,0.44776207208633423,68485847
27-Mar-2020 14:03:11.848,0.5478941202163696,33446,68485832,45495,-0.5473090410232544,-0.44694310426712036,0.4477804899215698,68485848
27-Mar-2020 14:03:12.848,0.5478780269622803,33446,68485832,45495,-0.5472934246063232,-0.4469631314277649,0.4477989673614502,68485849
27-Mar-2020 14:03:13.848,0.5478595495223999,33446,68485832,45495,-0.5472744703292847,-0.4469844698905945,0.4478234052658081,68485850
27-Mar-2020 14:03:14.848,0.5478445291519165,33446,68485832,45495,-0.547255277633667,-0.44700682163238525,0.44784319400787354,68485851
27-Mar-2020 14:03:15.848,0.5478261709213257,33446,68485832,45495,-0.5472397804260254,-0.44702887535095215,0.44786250591278076,68485852
27-Mar-2020 14:03:16.848,0.5478103160858154,33446,68485832,45495,-0.5472244024276733,-0.44704705476760864,0.44788265228271484,68485853
27-Mar-2020 14:03:17.848,0.5477914810180664,33446,68485832,45495,-0.5472053289413452,-0.4470692276954651,0.4479067325592041,68485854
27-Mar-2020 14:03:18.848,0.5477780103683472,33446,68485832,45495,-0.5471909046173096,-0.44708383083343506,0.447925865650177,68485855
27-Mar-2020 14:03:19.848,0.5477594137191772,33446,68485832,45495,-0.5471755266189575,-0.44710636138916016,0.4479450583457947,68485856
27-Mar-2020 14:03:20.848,0.5477449893951416,33446,68485832,45495,-0.5471603870391846,-0.4471259117126465,0.4479617476463318,68485857
27-Mar-2020 14:03:21.848,0.5477286577224731,33446,68485832,45495,-0.5471452474594116,-0.44714289903640747,0.44798362255096436,68485858
27-Mar-2020 14:03:22.848,0.5477132797241211,33446,68485832,45495,-0.5471293926239014,-0.4471636414527893,0.44800084829330444,68485859
27-Mar-2020 14:03:23.848,0.5476968288421631,33446,68485832,45495,-0.5471099615097046,-0.44718730449676514,0.4480210542678833,68485860
27-Mar-2020 14:03:24.848,0.5476802587509155,33446,68485832,45495,-0.5470958948135376,-0.44720643758773804,0.44803935289382935,68485861
27-Mar-2020 14:03:25.849,0.5476639270782471,33446,68485832,45495,-0.5470774173736572,-0.4472256302833557,0.4480627179145813,68485862
27-Mar-2020 14:03:26.849,0.5476481914520264,33446,68485864,45488,-0.5470585823059082,-0.4472498297691345,0.44808071851730347,68485863
27-Mar-2020 14:03:27.849,0.5476318597793579,33446,68485864,45488,-0.5470424890518188,-0.44726771116256714,0.4481027126312256,68485864
27-Mar-2020 14:03:28.849,0.5476150512695312,33446,68485864,45488,-0.5470268726348877,-0.44728660583496094,0.44812333583831787,68485865
27-Mar-2020 14:03:29.849,0.547601580619812,33446,68485864,45488,-0.5470097064971924,-0.447304904460907,0.4481427073478699,68485866
27-Mar-2020 14:03:30.849,0.5475870370864868,33446,68485864,45488,-0.5469963550567627,-0.44732052087783813,0.4481610655784607,68485867
27-Mar-2020 14:03:31.849,0.5475687980651855,33446,68485864,45488,-0.5469809770584106,-0.4473414421081543,0.4481813311576843,68485868
27-Mar-2020 14:03:32.849,0.5475515127182007,33478,68485864,45488,-0.5469636917114258,-0.44736355543136597,0.44820135831832886,68485869
27-Mar-2020 14:03:33.849,0.5475362539291382,33478,68485864,45488,-0.5469486713409424,-0.4473801851272583,0.4482216238975525,68485870
27-Mar-2020 14:03:34.849,0.5475171804428101,33478,68485864,45488,-0.5469323396682739,-0.4474027156829834,0.4482421875,68485871
27-Mar-2020 14:03:35.849,0.5475009679794312,33478,68485864,45488,-0.5469131469726562,-0.44742679595947266,0.4482613801956177,68485872
27-Mar-2020 14:03:36.849,0.5474832057952881,33478,68485864,45488,-0.5468965768814087,-0.4474465847015381,0.4482839107513428,68485873
27-Mar-2020 14:03:37.849,0.547470211982727,33478,68485864,45488,-0.5468814373016357,-0.4474613666534424,0.4483029246330261,68485874
27-Mar-2020 14:03:38.849,0.5474523305892944,33478,68485864,45488,-0.5468647480010986,-0.4474864602088928,0.44832003116607666,68485875
27-Mar-2020 14:03:39.849,0.5474351644515991,33478,68485864,45488,-0.5468466281890869,-0.4475071430206299,0.4483429789543152,68485876
27-Mar-2020 14:03:40.849,0.5474220514297485,33478,68485864,45488,-0.5468317270278931,-0.4475213885307312,0.44836270809173584,68485877
27-Mar-2020 14:03:41.849,0.5474079847335815,33478,68485864,45488,-0.5468140840530396,-0.4475414752960205,0.44838136434555054,68485878
27-Mar-2020 14:03:42.849,0.5473905801773071,33478,68485864,45488,-0.5467959642410278,-0.44756364822387695,0.4484027028083801,68485879
27-Mar-2020 14:03:43.849,0.5473723411560059,33478,68485864,45488,-0.5467791557312012,-0.4475856423377991,0.44842350482940674,68485880
27-Mar-2020 14:03:44.849,0.5473558902740479,33478,68485864,45488,-0.5467640161514282,-0.44760435819625854,0.44844311475753784,68485881
27-Mar-2020 14:03:45.849,0.5473428964614868,33478,68485864,45488,-0.5467491149902344,-0.44762080907821655,0.44846075773239136,68485882
27-Mar-2020 14:03:46.849,0.5473251342773438,33478,68485864,45488,-0.5467342138290405,-0.44764232635498047,0.4484790563583374,68485883
27-Mar-2020 14:03:47.849,0.5473068952560425,33478,68485864,45488,-0.5467178821563721,-0.4476628303527832,0.4485008716583252,68485884
27-Mar-2020 14:03:48.849,0.5472888946533203,33478,68485864,45488,-0.5467015504837036,-0.44768428802490234,0.44852131605148315,68485885
27-Mar-2020 14:03:49.849,0.5472757816314697,33478,68485864,45488,-0.546684980392456,-0.44770103693008423,0.44854098558425903,68485886
27-Mar-2020 14:03:50.849,0.5472571849822998,33478,68485864,45488,-0.5466678142547607,-0.44772404432296753,0.44856178760528564,68485887
27-Mar-2020 14:03:51.849,0.5472415685653687,33478,68485864,45488,-0.5466526746749878,-0.4477423429489136,0.44858044385910034,68485888
27-Mar-2020 14:03:52.849,0.547226071357727,33478,68485864,45488,-0.5466336011886597,-0.4477618932723999,0.448603093624115,68485889
27-Mar-2020 14:03:53.849,0.5472112894058228,33478,68485864,45488,-0.5466148853302002,-0.4477834105491638,0.4486228823661804,68485890
27-Mar-2020 14:03:54.849,0.5471941232681274,33478,68485864,45488,-0.5465987920761108,-0.44780367612838745,0.44864314794540405,68485891
27-Mar-2020 14:03:55.849,0.5471750497817993,33478,68485864,45488,-0.5465809106826782,-0.4478257894515991,0.4486660957336426,68485892
27-Mar-2020 14:03:56.849,0.5471652746200562,33478,68485864,45488,-0.5465677976608276,-0.447837233543396,0.4486825466156006,68485893
27-Mar-2020 14:03:57.849,0.547146201133728,33478,68485864,45488,-0.5465527772903442,-0.44785863161087036,0.4487030506134033,68485894
27-Mar-2020 14:03:58.849,0.5471285581588745,33478,68485896,45495,-0.5465394258499146,-0.44787925481796265,0.44871968030929565,68485895
27-Mar-2020 14:03:59.849,0.5471150875091553,33478,68485896,45495,-0.5465220212936401,-0.447898805141449,0.448738157749176,68485896
27-Mar-2020 14:04:00.849,0.5470994710922241,33478,68485896,45495,-0.5465044975280762,-0.4479178190231323,0.44875967502593994,68485897
27-Mar-2020 14:04:01.849,0.5470805168151855,33478,68485896,45495,-0.5464862585067749,-0.4479411244392395,0.44878172874450684,68485898
27-Mar-2020 14:04:02.849,0.5470625162124634,33478,68485896,45495,-0.5464677810668945,-0.44796597957611084,0.4488009810447693,68485899
27-Mar-2020 14:04:03.849,0.5470453500747681,33478,68485896,45495,-0.5464510917663574,-0.44798433780670166,0.44882404804229736,68485900
27-Mar-2020 14:04:04.849,0.5470304489135742,33510,68485896,45495,-0.5464332103729248,-0.4480050206184387,0.44884341955184937,68485901
27-Mar-2020 14:04:05.849,0.5470155477523804,33510,68485896,45495,-0.5464173555374146,-0.4480236768722534,0.44886231422424316,68485902
27-Mar-2020 14:04:06.849,0.5469987392425537,33510,68485896,45495,-0.5464041233062744,-0.4480413794517517,0.4488809108734131,68485903
27-Mar-2020 14:04:07.849,0.5469835996627808,33510,68485896,45495,-0.5463868379592896,-0.4480605721473694,0.44890129566192627,68485904
27-Mar-2020 14:04:08.849,0.5469681024551392,33510,68485896,45495,-0.5463694334030151,-0.44808197021484375,0.44892024993896484,68485905
27-Mar-2020 14:04:09.849,0.5469522476196289,33510,68485896,45495,-0.5463577508926392,-0.44809919595718384,0.4489368200302124,68485906
27-Mar-2020 14:04:10.849,0.5469326972961426,33510,68485896,45495,-0.5463407039642334,-0.44812071323394775,0.44895994663238525,68485907
27-Mar-2020 14:04:11.849,0.546917200088501,33510,68485896,45495,-0.5463223457336426,-0.44814062118530273,0.4489808678627014,68485908
27-Mar-2020 14:04:12.849,0.5469009876251221,33510,68485896,45495,-0.5463039875030518,-0.4481617212295532,0.44900208711624146,68485909
27-Mar-2020 14:04:13.849,0.5468806028366089,33510,68485896,45495,-0.5462864637374878,-0.4481848478317261,0.4490252137184143,68485910
27-Mar-2020 14:04:14.849,0.5468652248382568,33510,68485896,45495,-0.5462671518325806,-0.44820910692214966,0.4490429759025574,68485911
27-Mar-2020 14:04:15.849,0.546849250793457,33510,68485896,45495,-0.546251654624939,-0.44822514057159424,0.44906526803970337,68485912
27-Mar-2020 14:04:16.849,0.5468342304229736,33510,68485896,45495,-0.5462363958358765,-0.4482440948486328,0.4490833282470703,68485913
27-Mar-2020 14:04:17.849,0.5468173027038574,33510,68485896,45495,-0.5462213754653931,-0.4482657313346863,0.4491007924079895,68485914
27-Mar-2020 14:04:18.849,0.5467996597290039,33510,68485896,45495,-0.5462073087692261,-0.44828325510025024,0.4491216540336609,68485915
27-Mar-2020 14:04:19.849,0.5467857122421265,33510,68485896,45495,-0.5461915731430054,-0.44830024242401123,0.44914114475250244,68485916
27-Mar-2020 14:04:20.849,0.546768307685852,33510,68485896,45495,-0.5461714267730713,-0.4483247399330139,0.4491617679595947,68485917
27-Mar-2020 14:04:21.849,0.5467517375946045,33510,68485896,45495,-0.5461554527282715,-0.44834625720977783,0.44917988777160645,68485918
27-Mar-2020 14:04:22.849,0.5467351675033569,33510,68485896,45495,-0.5461374521255493,-0.44836729764938354,0.44920116662979126,68485919
27-Mar-2020 14:04:23.849,0.5467211008071899,33510,68485896,45495,-0.546119213104248,-0.4483850598335266,0.4492226243019104,68485920
27-Mar-2020 14:04:24.849,0.5467057228088379,33510,68485896,45495,-0.5461032390594482,-0.44840526580810547,0.44924044609069824,68485921
27-Mar-2020 14:04:25.849,0.5466865301132202,33510,68485896,45495,-0.5460911989212036,-0.44842392206192017,0.449259877204895,68485922
27-Mar-2020 14:04:26.849,0.5466703176498413,33510,68485896,45495,-0.5460740327835083,-0.4484442472457886,0.4492798447608948,68485923
27-Mar-2020 14:04:27.849,0.5466563701629639,33510,68485896,45495,-0.5460602045059204,-0.4484586715698242,0.44930005073547363,68485924
27-Mar-2020 14:04:28.849,0.5466398000717163,33510,68485896,45495,-0.5460444688796997,-0.4484787583351135,0.4493187665939331,68485925
27-Mar-2020 14:04:29.849,0.5466222763061523,33510,68485896,45495,-0.5460270643234253,-0.44850170612335205,0.44933855533599854,68485926
27-Mar-2020 14:04:30.849,0.5466064214706421,33510,68485928,45495,-0.5460090637207031,-0.44852185249328613,0.44935959577560425,68485927
27-Mar-2020 14:04:31.849,0.5465896129608154,33510,68485928,45495,-0.5459891557693481,-0.44854360818862915,0.449382483959198,68485928
27-Mar-2020 14:04:32.849,0.5465736389160156,33510,68485928,45495,-0.5459730625152588,-0.44856566190719604,0.44939959049224854,68485929
27-Mar-2020 14:04:33.849,0.546553373336792,33510,68485928,45495,-0.5459558963775635,-0.448589026927948,0.4494217038154602,68485930
27-Mar-2020 14:04:34.849,0.5465378761291504,33510,68485928,45495,-0.5459375381469727,-0.44860702753067017,0.44944489002227783,68485931
27-Mar-2020 14:04:35.849,0.5465229749679565,33510,68485928,45495,-0.5459216833114624,-0.44862574338912964,0.44946378469467163,68485932
27-Mar-2020 14:04:36.849,0.5465068817138672,33542,68485928,45495,-0.5459097623825073,-0.44864392280578613,0.44947946071624756,68485933
27-Mar-2020 14:04:37.849,0.5464919805526733,33542,68485928,45495,-0.5458974838256836,-0.4486601948738098,0.4494965672492981,68485934
27-Mar-2020 14:04:38.849,0.546475887298584,33542,68485928,45495,-0.5458816289901733,-0.44867873191833496,0.449516236782074,68485935
27-Mar-2020 14:04:39.849,0.5464619398117065,33542,68485928,45495,-0.5458648204803467,-0.4486960172653198,0.4495368003845215,68485936
27-Mar-2020 14:04:40.849,0.5464451313018799,33542,68485928,45495,-0.5458484888076782,-0.44871723651885986,0.4495554566383362,68485937
27-Mar-2020 14:04:41.849,0.5464272499084473,33542,68485928,45495,-0.5458295345306396,-0.44874173402786255,0.44957566261291504,68485938
27-Mar-2020 14:04:42.849,0.5464080572128296,33542,68485928,45495,-0.5458091497421265,-0.44876331090927124,0.4496024250984192,68485939
27-Mar-2020 14:04:43.849,0.5463935136795044,33542,68485928,45495,-0.5457903146743774,-0.4487854242324829,0.44962114095687866,68485940
27-Mar-2020 14:04:44.849,0.5463756322860718,33542,68485928,45495,-0.5457737445831299,-0.44880861043930054,0.4496397376060486,68485941
27-Mar-2020 14:04:45.849,0.5463590621948242,33542,68485928,45495,-0.5457586050033569,-0.448827862739563,0.4496592879295349,68485942
27-Mar-2020 14:04:46.849,0.5463447570800781,33542,68485928,45495,-0.5457428693771362,-0.44884276390075684,0.4496806263923645,68485943
27-Mar-2020 14:04:47.849,0.5463299751281738,33542,68485928,45495,-0.5457297563552856,-0.4488615393638611,0.449695885181427,68485944
27-Mar-2020 14:04:48.849,0.5463148355484009,33542,68485928,45495,-0.5457158088684082,-0.4488804340362549,0.4497121572494507,68485945
27-Mar-2020 14:04:49.849,0.5462980270385742,33542,68485928,45495,-0.5456993579864502,-0.4488986134529114,0.4497343897819519,68485946
27-Mar-2020 14:04:50.849,0.5462830066680908,33542,68485928,45495,-0.5456814765930176,-0.44891709089279175,0.4497559070587158,68485947
27-Mar-2020 14:04:51.849,0.5462673902511597,33542,68485928,45495,-0.5456647872924805,-0.4489363431930542,0.4497760534286499,68485948
27-Mar-2020 14:04:52.849,0.5462464094161987,33542,68485928,45495,-0.5456469058990479,-0.4489632248878479,0.44979649782180786,68485949
27-Mar-2020 14:04:53.849,0.5462303161621094,33542,68485928,45495,-0.5456286668777466,-0.4489830732345581,0.44981807470321655,68485950
27-Mar-2020 14:04:54.849,0.5462145805358887,33542,68485928,45495,-0.545613169670105,-0.4490005373954773,0.4498387575149536,68485951
27-Mar-2020 14:04:55.849,0.546195387840271,33542,68485928,45495,-0.5455975532531738,-0.44902336597442627,0.4498578906059265,68485952
27-Mar-2020 14:04:56.849,0.5461790561676025,33542,68485928,45495,-0.5455825328826904,-0.44904398918151855,0.44987553358078003,68485953
27-Mar-2020 14:04:57.849,0.5461641550064087,33542,68485928,45495,-0.5455652475357056,-0.4490605592727661,0.449898362159729,68485954
27-Mar-2020 14:04:58.849,0.5461481809616089,33542,68485928,45495,-0.5455482006072998,-0.4490795135498047,0.4499194622039795,68485955
27-Mar-2020 14:04:59.849,0.546133279800415,33542,68485928,45495,-0.5455343723297119,-0.4490984082221985,0.4499354958534241,68485956
27-Mar-2020 14:05:00.849,0.5461164712905884,33542,68485928,45495,-0.5455166101455688,-0.4491204619407654,0.4499552845954895,68485957
27-Mar-2020 14:05:01.849,0.5461022853851318,33542,68485928,45495,-0.5454980134963989,-0.4491388201713562,0.44997668266296387,68485958
27-Mar-2020 14:05:02.849,0.5460860729217529,33542,68485960,45488,-0.5454796552658081,-0.44916021823883057,0.4499973654747009,68485959
27-Mar-2020 14:05:03.849,0.5460693836212158,33542,68485960,45488,-0.5454673767089844,-0.4491792917251587,0.45001351833343506,68485960
27-Mar-2020 14:05:04.849,0.5460525751113892,33542,68485960,45488,-0.5454500913619995,-0.4491993188858032,0.450034499168396,68485961
27-Mar-2020 14:05:05.849,0.5460371971130371,33542,68485960,45488,-0.5454328060150146,-0.44921815395355225,0.4500555396080017,68485962
27-Mar-2020 14:05:06.849,0.5460212230682373,33542,68485960,45488,-0.5454187393188477,-0.4492349624633789,0.45007503032684326,68485963
27-Mar-2020 14:05:07.849,0.5460038185119629,33542,68485960,45488,-0.5454013347625732,-0.4492585062980652,0.4500941038131714,68485964
27-Mar-2020 14:05:08.849,0.5459856986999512,33574,68485960,45488,-0.5453864336013794,-0.44927847385406494,0.45011425018310547,68485965
27-Mar-2020 14:05:09.849,0.5459718704223633,33574,68485960,45488,-0.5453699827194214,-0.4492940902709961,0.4501350522041321,68485966
27-Mar-2020 14:05:10.849,0.5459566116333008,33574,68485960,45488,-0.545350193977356,-0.4493170380592346,0.45015496015548706,68485967
27-Mar-2020 14:05:11.849,0.5459368228912354,33574,68485960,45488,-0.5453348159790039,-0.4493405222892761,0.45017409324645996,68485968
27-Mar-2020 14:05:12.849,0.5459189414978027,33574,68485960,45488,-0.5453182458877563,-0.4493612051010132,0.4501948952674866,68485969
27-Mar-2020 14:05:13.849,0.5459034442901611,33574,68485960,45488,-0.5453008413314819,-0.4493787884712219,0.4502173662185669,68485970
27-Mar-2020 14:05:14.849,0.5458874702453613,33574,68485960,45488,-0.5452842712402344,-0.4493996500968933,0.4502359628677368,68485971
27-Mar-2020 14:05:15.849,0.5458722114562988,33574,68485960,45488,-0.5452698469161987,-0.4494181275367737,0.45025378465652466,68485972
27-Mar-2020 14:05:16.849,0.5458537340164185,33574,68485960,45488,-0.5452539920806885,-0.44943851232528687,0.45027458667755127,68485973
27-Mar-2020 14:05:17.849,0.5458395481109619,33574,68485960,45488,-0.5452367067337036,-0.44945818185806274,0.45029330253601074,68485974
27-Mar-2020 14:05:18.849,0.5458248853683472,33574,68485960,45488,-0.545221209526062,-0.4494757652282715,0.450312077999115,68485975
27-Mar-2020 14:05:19.849,0.5458080768585205,33574,68485960,45488,-0.5452066659927368,-0.4494944214820862,0.4503313899040222,68485976
27-Mar-2020 14:05:20.849,0.5457897186279297,33574,68485960,45488,-0.5451891422271729,-0.4495164155960083,0.45035314559936523,68485977
27-Mar-2020 14:05:21.849,0.5457754135131836,33574,68485960,45488,-0.545170783996582,-0.449535071849823,0.45037418603897095,68485978
27-Mar-2020 14:05:22.849,0.5457563400268555,33574,68485960,45488,-0.545153021812439,-0.44955670833587646,0.4503970146179199,68485979
27-Mar-2020 14:05:23.849,0.5457378625869751,33574,68485960,45488,-0.5451370477676392,-0.4495788812637329,0.4504162073135376,68485980
27-Mar-2020 14:05:24.849,0.5457241535186768,33574,68485960,45488,-0.5451213121414185,-0.4495963454246521,0.45043444633483887,68485981
27-Mar-2020 14:05:25.849,0.5457086563110352,33574,68485960,45488,-0.5451033115386963,-0.44961631298065186,0.45045536756515503,68485982
27-Mar-2020 14:05:26.849,0.5456901788711548,33574,68485960,45488,-0.5450905561447144,-0.4496355652809143,0.4504738450050354,68485983
27-Mar-2020 14:05:27.849,0.5456767082214355,33574,68485960,45488,-0.5450731515884399,-0.44965702295303345,0.45048969984054565,68485984
27-Mar-2020 14:05:28.849,0.545661449432373,33574,68485960,45488,-0.5450549125671387,-0.44967740774154663,0.4505101442337036,68485985
27-Mar-2020 14:05:29.849,0.5456421375274658,33574,68485960,45488,-0.5450384616851807,-0.4496946334838867,0.45053595304489136,68485986
27-Mar-2020 14:05:30.849,0.5456256866455078,33574,68485960,45488,-0.5450214147567749,-0.4497172236442566,0.45055413246154785,68485987
27-Mar-2020 14:05:31.849,0.545608639717102,33574,68485960,45488,-0.5450034141540527,-0.4497401714324951,0.45057356357574463,68485988
27-Mar-2020 14:05:32.849,0.5455915927886963,33574,68485960,45488,-0.5449869632720947,-0.4497571587562561,0.4505971670150757,68485989
27-Mar-2020 14:05:33.849,0.5455769300460815,33574,68485960,45488,-0.5449707508087158,-0.449776291847229,0.45061564445495605,68485990
27-Mar-2020 14:05:34.849,0.5455623865127563,33574,68485992,45495,-0.5449568033218384,-0.44979506731033325,0.4506314992904663,68485991
27-Mar-2020 14:05:35.849,0.5455425977706909,33574,68485992,45495,-0.5449411869049072,-0.4498174786567688,0.4506518244743347,68485992
27-Mar-2020 14:05:36.849,0.545527458190918,33574,68485992,45495,-0.544922947883606,-0.4498331546783447,0.4506766200065613,68485993
27-Mar-2020 14:05:37.849,0.5455136299133301,33574,68485992,45495,-0.5449057817459106,-0.44985175132751465,0.4506953954696655,68485994
27-Mar-2020 14:05:38.849,0.545495867729187,33574,68485992,45495,-0.5448906421661377,-0.44987398386001587,0.4507133960723877,68485995
27-Mar-2020 14:05:39.849,0.5454773902893066,33574,68485992,45495,-0.544873833656311,-0.4498959183692932,0.45073401927948,68485996
27-Mar-2020 14:05:40.849,0.5454624891281128,33606,68485992,45495,-0.5448522567749023,-0.4499192237854004,0.4507543444633484,68485997
27-Mar-2020 14:05:41.849,0.5454459190368652,33606,68485992,45495,-0.5448389053344727,-0.44993674755096436,0.45077329874038696,68485998
27-Mar-2020 14:05:42.849,0.5454283952713013,33606,68485992,45495,-0.5448253154754639,-0.44995635747909546,0.45079129934310913,68485999
27-Mar-2020 14:05:43.849,0.5454140901565552,33606,68485992,45495,-0.5448082685470581,-0.4499770998954773,0.45080864429473877,68486000
27-Mar-2020 14:05:44.849,0.5453976392745972,33606,68485992,45495,-0.544792652130127,-0.4499935507774353,0.45083093643188477,68486001
27-Mar-2020 14:05:45.849,0.5453802347183228,33606,68485992,45495,-0.544776439666748,-0.45001232624053955,0.45085322856903076,68486002
27-Mar-2020 14:05:46.849,0.5453654527664185,33606,68485992,45495,-0.5447592735290527,-0.4500333070755005,0.4508705735206604,68486003
27-Mar-2020 14:05:47.849,0.5453481674194336,33606,68485992,45495,-0.5447410345077515,-0.4500548839569092,0.45089179277420044,68486004
27-Mar-2020 14:05:48.849,0.5453321933746338,33606,68485992,45495,-0.5447250604629517,-0.4500725269317627,0.45091331005096436,68486005
27-Mar-2020 14:05:49.849,0.5453158617019653,33606,68485992,45495,-0.544709324836731,-0.45009052753448486,0.45093411207199097,68486006
27-Mar-2020 14:05:50.849,0.5452995300292969,33606,68485992,45495,-0.5446913242340088,-0.4501150846481323,0.45095062255859375,68486007
27-Mar-2020 14:05:51.849,0.5452818870544434,33606,68485992,45495,-0.5446752309799194,-0.4501355290412903,0.45097118616104126,68486008
27-Mar-2020 14:05:52.849,0.545264482498169,33606,68485992,45495,-0.5446584224700928,-0.4501546025276184,0.4509936571121216,68486009
27-Mar-2020 14:05:53.849,0.5452480316162109,33606,68485992,45495,-0.5446428060531616,-0.45017510652542114,0.4510119557380676,68486010
27-Mar-2020 14:05:54.849,0.5452307462692261,33606,68485992,45495,-0.5446269512176514,-0.45019495487213135,0.4510316252708435,68486011
27-Mar-2020 14:05:55.849,0.5452141761779785,33606,68485992,45495,-0.5446109771728516,-0.4502143859863281,0.45105183124542236,68486012
27-Mar-2020 14:05:56.849,0.5452007055282593,33606,68485992,45495,-0.5445951223373413,-0.45023113489151,0.4510704278945923,68486013
27-Mar-2020 14:05:57.849,0.5451850891113281,33606,68485992,45495,-0.5445795059204102,-0.45025038719177246,0.45108866691589355,68486014
27-Mar-2020 14:05:58.849,0.5451672077178955,33606,68485992,45495,-0.5445621013641357,-0.45027250051498413,0.45110976696014404,68486015
27-Mar-2020 14:05:59.849,0.5451533794403076,33606,68485992,45495,-0.5445457696914673,-0.450290322303772,0.45112818479537964,68486016
27-Mar-2020 14:06:00.849,0.5451360940933228,33606,68485992,45495,-0.5445280075073242,-0.4503093361854553,0.45115143060684204,68486017
27-Mar-2020 14:06:01.849,0.5451157093048096,33606,68485992,45495,-0.5445111989974976,-0.45033448934555054,0.4511713981628418,68486018
27-Mar-2020 14:06:02.849,0.5450997352600098,33606,68485992,45495,-0.5444940328598022,-0.45035600662231445,0.45118993520736694,68486019
27-Mar-2020 14:06:03.849,0.5450853109359741,33606,68485992,45495,-0.5444772243499756,-0.4503740668296814,0.4512096643447876,68486020
27-Mar-2020 14:06:04.849,0.5450680255889893,33606,68485992,45495,-0.5444601774215698,-0.45039474964141846,0.4512307643890381,68486021
27-Mar-2020 14:06:05.849,0.5450520515441895,33606,68485992,45495,-0.544445276260376,-0.45041292905807495,0.4512495994567871,68486022
27-Mar-2020 14:06:06.849,0.5450358390808105,33606,68486024,45488,-0.5444316864013672,-0.45043277740478516,0.4512660503387451,68486023
27-Mar-2020 14:06:07.849,0.5450189113616943,33606,68486024,45488,-0.5444098711013794,-0.4504550099372864,0.45129066705703735,68486024
27-Mar-2020 14:06:08.849,0.545001745223999,33606,68486024,45488,-0.5443946123123169,-0.4504719376564026,0.45131242275238037,68486025
27-Mar-2020 14:06:09.849,0.5449874401092529,33606,68486024,45488,-0.5443757772445679,-0.4504930377006531,0.4513314962387085,68486026
27-Mar-2020 14:06:10.849,0.5449696779251099,33606,68486024,45488,-0.5443621873855591,-0.45051294565200806,0.45134955644607544,68486027
27-Mar-2020 14:06:11.849,0.5449541807174683,33606,68486024,45488,-0.5443465709686279,-0.4505307674407959,0.45136964321136475,68486028
27-Mar-2020 14:06:12.849,0.5449392795562744,33638,68486024,45488,-0.5443298816680908,-0.4505496621131897,0.45138847827911377,68486029
27-Mar-2020 14:06:13.849,0.544921875,33638,68486024,45488,-0.5443146228790283,-0.45057374238967896,0.4514039158821106,68486030
27-Mar-2020 14:06:14.849,0.5449033975601196,33638,68486024,45488,-0.5442993640899658,-0.4505935311317444,0.4514252543449402,68486031
27-Mar-2020 14:06:15.849,0.544890284538269,33638,68486024,45488,-0.5442836284637451,-0.45060861110687256,0.45144498348236084,68486032
27-Mar-2020 14:06:16.849,0.5448735952377319,33638,68486024,45488,-0.5442641973495483,-0.45062893629074097,0.4514678120613098,68486033
27-Mar-2020 14:06:17.849,0.5448553562164307,33638,68486024,45488,-0.5442467927932739,-0.45065152645111084,0.4514886140823364,68486034
27-Mar-2020 14:06:18.849,0.54483962059021,33638,68486024,45488,-0.5442290306091309,-0.4506707191467285,0.45150983333587646,68486035
27-Mar-2020 14:06:19.849,0.5448238849639893,33638,68486024,45488,-0.5442135334014893,-0.4506876468658447,0.4515302777290344,68486036
27-Mar-2020 14:06:20.849,0.5448071956634521,33638,68486024,45488,-0.5441958904266357,-0.45071035623550415,0.4515491724014282,68486037
27-Mar-2020 14:06:21.849,0.5447869300842285,33638,68486024,45488,-0.5441820621490479,-0.45073336362838745,0.4515671730041504,68486038
27-Mar-2020 14:06:22.849,0.5447726249694824,33638,68486024,45488,-0.5441653728485107,-0.45075297355651855,0.4515848159790039,68486039
27-Mar-2020 14:06:23.849,0.5447579622268677,33638,68486024,45488,-0.5441511869430542,-0.4507676362991333,0.45160526037216187,68486040
27-Mar-2020 14:06:24.849,0.5447388887405396,33638,68486024,45488,-0.5441349744796753,-0.4507889151573181,0.45162659883499146,68486041
27-Mar-2020 14:06:25.849,0.5447245836257935,33638,68486024,45488,-0.5441199541091919,-0.4508069157600403,0.45164352655410767,68486042
27-Mar-2020 14:06:26.849,0.5447076559066772,33638,68486024,45488,-0.5440992116928101,-0.4508305788040161,0.45166534185409546,68486043
27-Mar-2020 14:06:27.849,0.5446926355361938,33638,68486024,45488,-0.5440831184387207,-0.45084822177886963,0.45168572664260864,68486044
27-Mar-2020 14:06:28.849,0.5446763038635254,33638,68486024,45488,-0.5440675020217896,-0.45086824893951416,0.45170366764068604,68486045
27-Mar-2020 14:06:29.849,0.5446577072143555,33638,68486024,45488,-0.5440505743026733,-0.4508906602859497,0.45172417163848877,68486046
27-Mar-2020 14:06:30.849,0.5446423292160034,33638,68486024,45488,-0.5440329313278198,-0.4509112238883972,0.4517441391944885,68486047
27-Mar-2020 14:06:31.849,0.5446239709854126,33638,68486024,45488,-0.5440165996551514,-0.4509299397468567,0.4517664909362793,68486048
27-Mar-2020 14:06:32.849,0.5446062088012695,33638,68486024,45488,-0.5440009832382202,-0.4509502649307251,0.45178645849227905,68486049
27-Mar-2020 14:06:33.849,0.5445898771286011,33638,68486024,45488,-0.5439856052398682,-0.4509722590446472,0.4518027901649475,68486050
27-Mar-2020 14:06:34.849,0.5445754528045654,33638,68486024,45488,-0.5439666509628296,-0.4509904980659485,0.4518251419067383,68486051
27-Mar-2020 14:06:35.849,0.5445597171783447,33638,68486024,45488,-0.5439485311508179,-0.45101064443588257,0.4518454670906067,68486052
27-Mar-2020 14:06:36.849,0.5445420742034912,33638,68486024,45488,-0.5439349412918091,-0.4510290026664734,0.4518648386001587,68486053
27-Mar-2020 14:06:37.849,0.5445269346237183,33638,68486024,45488,-0.5439200401306152,-0.4510481357574463,0.45188218355178833,68486054
27-Mar-2020 14:06:38.849,0.5445102453231812,33638,68486056,45501,-0.543900728225708,-0.451068639755249,0.4519050717353821,68486055
27-Mar-2020 14:06:39.849,0.5444943904876709,33638,68486056,45501,-0.5438851118087769,-0.4510854482650757,0.4519261121749878,68486056
27-Mar-2020 14:06:40.849,0.5444768667221069,33638,68486056,45501,-0.5438699722290039,-0.45110756158828735,0.45194345712661743,68486057
27-Mar-2020 14:06:41.849,0.5444585084915161,33638,68486056,45501,-0.5438519716262817,-0.4511304497718811,0.45196443796157837,68486058
27-Mar-2020 14:06:42.849,0.5444432497024536,33638,68486056,45501,-0.5438340902328491,-0.451150119304657,0.45198458433151245,68486059
27-Mar-2020 14:06:43.849,0.5444272756576538,33638,68486056,45501,-0.5438178777694702,-0.45116931200027466,0.4520043134689331,68486060
27-Mar-2020 14:06:44.849,0.54441237449646,33670,68486056,45501,-0.5438010692596436,-0.4511910676956177,0.45202022790908813,68486061
27-Mar-2020 14:06:45.849,0.5443958044052124,33670,68486056,45501,-0.5437860488891602,-0.45121097564697266,0.45203882455825806,68486062
27-Mar-2020 14:06:46.849,0.5443788766860962,33670,68486056,45501,-0.543766975402832,-0.45123088359832764,0.45206230878829956,68486063
27-Mar-2020 14:06:47.849,0.5443642139434814,33670,68486056,45501,-0.5437526702880859,-0.45124584436416626,0.45208221673965454,68486064
27-Mar-2020 14:06:48.849,0.5443472862243652,33670,68486056,45501,-0.5437366962432861,-0.4512662887573242,0.4521014094352722,68486065
27-Mar-2020 14:06:49.849,0.5443297624588013,33670,68486056,45501,-0.5437213182449341,-0.45128798484802246,0.45211923122406006,68486066
27-Mar-2020 14:06:50.849,0.5443135499954224,33670,68486056,45501,-0.5437027215957642,-0.451308012008667,0.45214134454727173,68486067
27-Mar-2020 14:06:51.849,0.544296145439148,33670,68486056,45501,-0.5436872243881226,-0.45132869482040405,0.4521597623825073,68486068
27-Mar-2020 14:06:52.849,0.544279932975769,33670,68486056,45501,-0.5436729192733765,-0.45134609937667847,0.4521793723106384,68486069
27-Mar-2020 14:06:53.849,0.5442641973495483,33670,68486056,45501,-0.5436553955078125,-0.4513664245605469,0.4521991014480591,68486070
27-Mar-2020 14:06:54.849,0.5442471504211426,33670,68486056,45501,-0.5436354875564575,-0.45138728618621826,0.4522225856781006,68486071
27-Mar-2020 14:06:55.849,0.5442277193069458,33670,68486056,45501,-0.5436207056045532,-0.4514089822769165,0.45224201679229736,68486072
27-Mar-2020 14:06:56.849,0.5442122220993042,33670,68486056,45501,-0.5436044931411743,-0.4514276385307312,0.45226168632507324,68486073
27-Mar-2020 14:06:57.849,0.544196605682373,33670,68486056,45501,-0.5435857772827148,-0.45144718885421753,0.4522833228111267,68486074
27-Mar-2020 14:06:58.849,0.544182538986206,33670,68486056,45501,-0.5435714721679688,-0.4514639377593994,0.4523008465766907,68486075
27-Mar-2020 14:06:59.849,0.5441657304763794,33670,68486056,45501,-0.5435565710067749,-0.4514833688735962,0.4523196816444397,68486076
27-Mar-2020 14:07:00.849,0.5441480875015259,33670,68486056,45501,-0.5435431003570557,-0.4515048861503601,0.4523356556892395,68486077
27-Mar-2020 14:07:01.849,0.5441324710845947,33670,68486056,45501,-0.5435246229171753,-0.4515259861946106,0.45235562324523926,68486078
27-Mar-2020 14:07:02.849,0.5441172122955322,33670,68486056,45501,-0.5435081720352173,-0.4515421986579895,0.45237720012664795,68486079
27-Mar-2020 14:07:03.849,0.5441005229949951,33670,68486056,45501,-0.5434900522232056,-0.45156407356262207,0.4523974061012268,68486080
27-Mar-2020 14:07:04.849,0.5440834760665894,33670,68486056,45501,-0.5434722900390625,-0.45158708095550537,0.4524165391921997,68486081
27-Mar-2020 14:07:05.849,0.5440660715103149,33670,68486056,45501,-0.543455958366394,-0.4516060948371887,0.45243799686431885,68486082
27-Mar-2020 14:07:06.849,0.5440517663955688,33670,68486056,45501,-0.5434367656707764,-0.4516252875328064,0.45245903730392456,68486083
27-Mar-2020 14:07:07.849,0.5440328121185303,33670,68486056,45501,-0.5434223413467407,-0.4516451954841614,0.4524793028831482,68486084
27-Mar-2020 14:07:08.849,0.5440175533294678,33670,68486056,45501,-0.5434068441390991,-0.45166462659835815,0.4524969458580017,68486085
27-Mar-2020 14:07:09.849,0.5440018177032471,33670,68486056,45501,-0.5433889627456665,-0.4516844153404236,0.4525179862976074,68486086
27-Mar-2020 14:07:10.849,0.5439848899841309,33670,68486088,45495,-0.5433732271194458,-0.4517024755477905,0.45253854990005493,68486087
27-Mar-2020 14:07:11.849,0.5439646244049072,33670,68486088,45495,-0.5433555841445923,-0.45172685384750366,0.45256006717681885,68486088
27-Mar-2020 14:07:12.849,0.5439499616622925,33670,68486088,45495,-0.5433394908905029,-0.4517470598220825,0.45257699489593506,68486089
27-Mar-2020 14:07:13.849,0.5439341068267822,33670,68486088,45495,-0.543323278427124,-0.4517659544944763,0.4525967836380005,68486090
27-Mar-2020 14:07:14.849,0.5439175367355347,33670,68486088,45495,-0.5433064699172974,-0.45178312063217163,0.45261913537979126,68486091
27-Mar-2020 14:07:15.849,0.5439025163650513,33670,68486088,45495,-0.5432908535003662,-0.45180410146713257,0.45263534784317017,68486092
27-Mar-2020 14:07:16.849,0.5438851118087769,33702,68486088,45495,-0.54327392578125,-0.4518256187438965,0.4526551365852356,68486093
27-Mar-2020 14:07:17.849,0.543869137763977,33702,68486088,45495,-0.5432565212249756,-0.4518440365791321,0.45267653465270996,68486094
27-Mar-2020 14:07:18.849,0.5438547134399414,33702,68486088,45495,-0.5432437658309937,-0.4518577456474304,0.45269572734832764,68486095
27-Mar-2020 14:07:19.849,0.5438356399536133,33702,68486088,45495,-0.5432255268096924,-0.4518817663192749,0.45271652936935425,68486096
27-Mar-2020 14:07:20.849,0.5438195466995239,33702,68486088,45495,-0.543208122253418,-0.45190316438674927,0.4527350664138794,68486097
27-Mar-2020 14:07:21.849,0.5438024997711182,33702,68486088,45495,-0.5431866645812988,-0.451923668384552,0.452761173248291,68486098
27-Mar-2020 14:07:22.849,0.5437886714935303,33702,68486088,45495,-0.5431699752807617,-0.4519438147544861,0.45277780294418335,68486099
27-Mar-2020 14:07:23.849,0.5437726974487305,33702,68486088,45495,-0.5431584119796753,-0.45196038484573364,0.4527939558029175,68486100
27-Mar-2020 14:07:24.849,0.5437564849853516,33702,68486088,45495,-0.543144702911377,-0.45197683572769165,0.45281344652175903,68486101
27-Mar-2020 14:07:25.849,0.5437417030334473,33702,68486088,45495,-0.5431230068206787,-0.45200031995773315,0.45283395051956177,68486102
27-Mar-2020 14:07:26.849,0.5437242984771729,33702,68486088,45495,-0.5431081056594849,-0.4520176649093628,0.4528551697731018,68486103
27-Mar-2020 14:07:27.849,0.5437039136886597,33702,68486088,45495,-0.5430921316146851,-0.45203930139541626,0.45287734270095825,68486104
27-Mar-2020 14:07:28.849,0.54369056224823,33702,68486088,45495,-0.5430738925933838,-0.45206117630004883,0.45289337635040283,68486105
27-Mar-2020 14:07:29.849,0.5436753034591675,33702,68486088,45495,-0.5430581569671631,-0.45207852125167847,0.45291346311569214,68486106
27-Mar-2020 14:07:30.849,0.5436556339263916,33702,68486088,45495,-0.5430437326431274,-0.45209836959838867,0.4529343247413635,68486107
27-Mar-2020 14:07:31.849,0.543637752532959,33702,68486088,45495,-0.5430248975753784,-0.45212244987487793,0.45295435190200806,68486108
27-Mar-2020 14:07:32.849,0.5436233282089233,33702,68486088,45495,-0.5430063009262085,-0.45214325189590454,0.4529731869697571,68486109
27-Mar-2020 14:07:33.849,0.5436073541641235,33702,68486088,45495,-0.5429925918579102,-0.45215821266174316,0.4529939293861389,68486110
27-Mar-2020 14:07:34.849,0.5435901880264282,33702,68486088,45495,-0.5429748296737671,-0.45217859745025635,0.45301568508148193,68486111
27-Mar-2020 14:07:35.849,0.543574333190918,33702,68486088,45495,-0.5429580211639404,-0.45219939947128296,0.453033447265625,68486112
27-Mar-2020 14:07:36.849,0.5435564517974854,33702,68486088,45495,-0.542941689491272,-0.45222008228302,0.45305442810058594,68486113
27-Mar-2020 14:07:37.849,0.5435436964035034,33702,68486088,45495,-0.5429264307022095,-0.45223474502563477,0.45307278633117676,68486114
27-Mar-2020 14:07:38.849,0.543526291847229,33702,68486088,45495,-0.5429120063781738,-0.45225465297698975,0.4530911445617676,68486115
27-Mar-2020 14:07:39.849,0.5435076951980591,33702,68486088,45495,-0.5428950786590576,-0.45227670669555664,0.45311200618743896,68486116
27-Mar-2020 14:07:40.849,0.5434921979904175,33702,68486088,45495,-0.5428770780563354,-0.452298641204834,0.4531301259994507,68486117
27-Mar-2020 14:07:41.849,0.5434756278991699,33702,68486088,45495,-0.5428575277328491,-0.45232027769088745,0.4531518816947937,68486118
27-Mar-2020 14:07:42.849,0.5434578657150269,33702,68486120,45488,-0.5428427457809448,-0.452337384223938,0.45317375659942627,68486119
27-Mar-2020 14:07:43.849,0.5434423685073853,33702,68486120,45488,-0.5428282022476196,-0.45235633850097656,0.4531911015510559,68486120
27-Mar-2020 14:07:44.849,0.5434274673461914,33702,68486120,45488,-0.5428067445755005,-0.45237863063812256,0.4532119631767273,68486121
27-Mar-2020 14:07:45.849,0.5434123277664185,33702,68486120,45488,-0.5427929162979126,-0.45239394903182983,0.45323193073272705,68486122
27-Mar-2020 14:07:46.849,0.5433942079544067,33702,68486120,45488,-0.5427772998809814,-0.4524155259132385,0.4532504677772522,68486123
27-Mar-2020 14:07:47.849,0.5433757305145264,33702,68486120,45488,-0.5427607297897339,-0.45243632793426514,0.45327186584472656,68486124
27-Mar-2020 14:07:48.849,0.5433593988418579,33734,68486120,45488,-0.5427430868148804,-0.4524580240249634,0.4532907009124756,68486125
27-Mar-2020 14:07:49.849,0.5433425903320312,33734,68486120,45488,-0.5427254438400269,-0.45247840881347656,0.4533116817474365,68486126
27-Mar-2020 14:07:50.849,0.5433253049850464,33734,68486120,45488,-0.5427101850509644,-0.45249825716018677,0.4533308744430542,68486127
27-Mar-2020 14:07:51.849,0.5433065891265869,33734,68486120,45488,-0.5426937341690063,-0.45251935720443726,0.453352153301239,68486128
27-Mar-2020 14:07:52.849,0.5432929992675781,33734,68486120,45488,-0.5426751375198364,-0.45253944396972656,0.45337021350860596,68486129
27-Mar-2020 14:07:53.849,0.5432766675949097,33734,68486120,45488,-0.5426597595214844,-0.45255762338638306,0.45339053869247437,68486130
27-Mar-2020 14:07:54.849,0.543259859085083,33734,68486120,45488,-0.5426446199417114,-0.4525754451751709,0.4534105658531189,68486131
27-Mar-2020 14:07:55.849,0.5432466268539429,33734,68486120,45488,-0.5426269769668579,-0.4525958299636841,0.4534275531768799,68486132
27-Mar-2020 14:07:56.849,0.5432313680648804,33734,68486120,45488,-0.542608380317688,-0.45261651277542114,0.45344746112823486,68486133
27-Mar-2020 14:07:57.849,0.5432155132293701,33734,68486120,45488,-0.5425937175750732,-0.4526306390762329,0.45346975326538086,68486134
27-Mar-2020 14:07:58.849,0.5431976318359375,33734,68486120,45488,-0.542576789855957,-0.4526534080505371,0.453488826751709,68486135
27-Mar-2020 14:07:59.849,0.5431784391403198,33734,68486120,45488,-0.5425560474395752,-0.45267730951309204,0.4535125494003296,68486136
27-Mar-2020 14:08:00.849,0.5431625843048096,33734,68486120,45488,-0.5425412654876709,-0.45269685983657837,0.4535300135612488,68486137
27-Mar-2020 14:08:01.849,0.5431448221206665,33734,68486120,45488,-0.5425255298614502,-0.45271843671798706,0.45354825258255005,68486138
27-Mar-2020 14:08:02.849,0.5431264638900757,33734,68486120,45488,-0.542510986328125,-0.4527397155761719,0.4535667896270752,68486139
27-Mar-2020 14:08:03.849,0.54311203956604,33734,68486120,45488,-0.5424959659576416,-0.4527563452720642,0.45358508825302124,68486140
27-Mar-2020 14:08:04.849,0.5430968999862671,33734,68486120,45488,-0.5424767732620239,-0.45277613401412964,0.4536067843437195,68486141
27-Mar-2020 14:08:05.849,0.5430784225463867,33734,68486120,45488,-0.5424618721008301,-0.45279574394226074,0.4536270499229431,68486142
27-Mar-2020 14:08:06.849,0.5430618524551392,33734,68486120,45488,-0.5424474477767944,-0.45281314849853516,0.45364683866500854,68486143
27-Mar-2020 14:08:07.849,0.5430477857589722,33734,68486120,45488,-0.5424284934997559,-0.45283323526382446,0.453666627407074,68486144
27-Mar-2020 14:08:08.849,0.5430318117141724,33734,68486120,45488,-0.5424097776412964,-0.45285356044769287,0.4536871910095215,68486145
27-Mar-2020 14:08:09.849,0.5430150032043457,33734,68486120,45488,-0.5423961877822876,-0.4528714418411255,0.4537060260772705,68486146
27-Mar-2020 14:08:10.849,0.5429980754852295,33734,68486120,45488,-0.5423804521560669,-0.45289212465286255,0.4537246823310852,68486147
27-Mar-2020 14:08:11.849,0.5429826974868774,33734,68486120,45488,-0.5423637628555298,-0.4529115557670593,0.45374351739883423,68486148
27-Mar-2020 14:08:12.849,0.5429651737213135,33734,68486120,45488,-0.5423463582992554,-0.45293235778808594,0.45376425981521606,68486149
27-Mar-2020 14:08:13.849,0.5429471731185913,33734,68486120,45488,-0.5423287153244019,-0.4529536962509155,0.45378559827804565,68486150
27-Mar-2020 14:08:14.849,0.5429275035858154,33734,68486152,45488,-0.5423126220703125,-0.45297592878341675,0.4538060426712036,68486151
27-Mar-2020 14:08:15.849,0.5429114103317261,33734,68486152,45488,-0.542294979095459,-0.45299696922302246,0.4538254141807556,68486152
27-Mar-2020 14:08:16.849,0.5428968667984009,33734,68486152,45488,-0.5422767400741577,-0.4530145525932312,0.4538472890853882,68486153
27-Mar-2020 14:08:17.849,0.542881965637207,33734,68486152,45488,-0.542261004447937,-0.453033983707428,0.4538643956184387,68486154
27-Mar-2020 14:08:18.849,0.5428646802902222,33734,68486152,45488,-0.5422453880310059,-0.45305418968200684,0.4538832902908325,68486155
27-Mar-2020 14:08:19.849,0.5428510904312134,33734,68486152,45488,-0.5422271490097046,-0.4530738592147827,0.453902006149292,68486156
27-Mar-2020 14:08:20.849,0.5428361892700195,33766,68486152,45488,-0.5422128438949585,-0.45309072732925415,0.4539201855659485,68486157
27-Mar-2020 14:08:21.849,0.5428119897842407,33766,68486152,45488,-0.5421963930130005,-0.45311421155929565,0.4539450407028198,68486158
27-Mar-2020 14:08:22.849,0.5427993535995483,33766,68486152,45488,-0.5421839952468872,-0.4531290531158447,0.4539605379104614,68486159
27-Mar-2020 14:08:23.849,0.5427824258804321,33766,68486152,45488,-0.5421642065048218,-0.45314985513687134,0.4539831280708313,68486160
27-Mar-2020 14:08:24.849,0.5427645444869995,33766,68486152,45488,-0.5421481132507324,-0.45316922664642334,0.45400476455688477,68486161
27-Mar-2020 14:08:25.849,0.5427489280700684,33766,68486152,45488,-0.5421313047409058,-0.4531911015510559,0.4540212154388428,68486162
27-Mar-2020 14:08:26.849,0.5427309274673462,33766,68486152,45488,-0.5421152114868164,-0.45321232080459595,0.4540408253669739,68486163
27-Mar-2020 14:08:27.849,0.5427151918411255,33766,68486152,45488,-0.5420964956283569,-0.4532325863838196,0.45406174659729004,68486164
27-Mar-2020 14:08:28.849,0.5427006483078003,33766,68486152,45488,-0.5420808792114258,-0.4532514810562134,0.4540790319442749,68486165
27-Mar-2020 14:08:29.849,0.5426833629608154,33766,68486152,45488,-0.5420656204223633,-0.4532700181007385,0.45409923791885376,68486166
27-Mar-2020 14:08:30.849,0.5426645278930664,33766,68486152,45488,-0.5420458316802979,-0.45329469442367554,0.4541205167770386,68486167
27-Mar-2020 14:08:31.849,0.5426474809646606,33766,68486152,45488,-0.5420297384262085,-0.45331382751464844,0.4541412591934204,68486168
27-Mar-2020 14:08:32.849,0.5426324605941772,33766,68486152,45488,-0.5420137643814087,-0.4533320665359497,0.454160213470459,68486169
27-Mar-2020 14:08:33.849,0.5426167249679565,33766,68486152,45488,-0.5420012474060059,-0.45334821939468384,0.4541776776313782,68486170
27-Mar-2020 14:08:34.849,0.5426005125045776,33766,68486152,45488,-0.5419844388961792,-0.45336902141571045,0.4541964530944824,68486171
27-Mar-2020 14:08:35.849,0.5425864458084106,33766,68486152,45488,-0.5419661998748779,-0.4533875584602356,0.4542164206504822,68486172
27-Mar-2020 14:08:36.849,0.5425692796707153,33766,68486152,45488,-0.5419508218765259,-0.4534057378768921,0.4542374014854431,68486173
27-Mar-2020 14:08:37.849,0.5425509214401245,33766,68486152,45488,-0.5419358015060425,-0.4534253478050232,0.4542574882507324,68486174
27-Mar-2020 14:08:38.849,0.5425338745117188,33766,68486152,45488,-0.5419156551361084,-0.453449547290802,0.45427781343460083,68486175
27-Mar-2020 14:08:39.849,0.5425165891647339,33766,68486152,45488,-0.5418955087661743,-0.4534715414047241,0.4543006420135498,68486176
27-Mar-2020 14:08:40.849,0.5424978733062744,33766,68486152,45488,-0.5418777465820312,-0.4534948468208313,0.4543207883834839,68486177
27-Mar-2020 14:08:41.849,0.5424817800521851,33766,68486152,45488,-0.541865348815918,-0.4535120725631714,0.4543377757072449,68486178
27-Mar-2020 14:08:42.849,0.542465329170227,33766,68486152,45488,-0.5418510437011719,-0.45353013277053833,0.45435672998428345,68486179
27-Mar-2020 14:08:43.849,0.5424503087997437,33766,68486152,45488,-0.5418322086334229,-0.4535503387451172,0.454376757144928,68486180
27-Mar-2020 14:08:44.849,0.5424331426620483,33766,68486152,45488,-0.541814923286438,-0.4535704255104065,0.4543973207473755,68486181
27-Mar-2020 14:08:45.849,0.5424160957336426,33766,68486152,45488,-0.5418000221252441,-0.4535892605781555,0.4544166326522827,68486182
27-Mar-2020 14:08:46.849,0.5424023866653442,33766,68486184,45495,-0.5417828559875488,-0.45360684394836426,0.45443612337112427,68486183
27-Mar-2020 14:08:47.849,0.5423874855041504,33766,68486184,45495,-0.5417683124542236,-0.4536237120628357,0.45445454120635986,68486184
27-Mar-2020 14:08:48.849,0.5423686504364014,33766,68486184,45495,-0.5417513847351074,-0.4536457657814026,0.4544752836227417,68486185
27-Mar-2020 14:08:49.849,0.5423507690429688,33766,68486184,45495,-0.5417343378067017,-0.45366859436035156,0.45449358224868774,68486186
27-Mar-2020 14:08:50.849,0.5423356294631958,33766,68486184,45495,-0.5417182445526123,-0.4536861777305603,0.4545140862464905,68486187
27-Mar-2020 14:08:51.849,0.5423197746276855,33766,68486184,45495,-0.5416995286941528,-0.4537062644958496,0.454534649848938,68486188
27-Mar-2020 14:08:52.849,0.5423030853271484,33798,68486184,45495,-0.5416841506958008,-0.45372337102890015,0.45455580949783325,68486189
27-Mar-2020 14:08:53.849,0.542283296585083,33798,68486184,45495,-0.5416648387908936,-0.45374971628189087,0.45457619428634644,68486190
27-Mar-2020 14:08:54.849,0.5422680377960205,33798,68486184,45495,-0.5416473150253296,-0.4537697434425354,0.4545956254005432,68486191
27-Mar-2020 14:08:55.849,0.5422496795654297,33798,68486184,45495,-0.5416338443756104,-0.45378535985946655,0.45461809635162354,68486192
27-Mar-2020 14:08:56.849,0.5422345399856567,33798,68486184,45495,-0.5416175127029419,-0.45380699634552,0.45463329553604126,68486193
27-Mar-2020 14:08:57.849,0.5422207117080688,33798,68486184,45495,-0.5416016578674316,-0.4538271427154541,0.45464903116226196,68486194
27-Mar-2020 14:08:58.849,0.5422013998031616,33798,68486184,45495,-0.5415878295898438,-0.4538426399230957,0.45467305183410645,68486195
27-Mar-2020 14:08:59.849,0.5421866178512573,33798,68486184,45495,-0.5415703058242798,-0.4538632035255432,0.45469099283218384,68486196
27-Mar-2020 14:09:00.849,0.5421727895736694,33798,68486184,45495,-0.5415488481521606,-0.4538888931274414,0.4547075033187866,68486197
27-Mar-2020 14:09:01.849,0.5421509742736816,33798,68486184,45495,-0.541534423828125,-0.4539056420326233,0.45473361015319824,68486198
27-Mar-2020 14:09:02.849,0.5421338081359863,33798,68486184,45495,-0.5415196418762207,-0.45392167568206787,0.45475608110427856,68486199
27-Mar-2020 14:09:03.849,0.5421209335327148,33798,68486184,45495,-0.541496753692627,-0.4539474844932556,0.4547728896141052,68486200
27-Mar-2020 14:09:04.849,0.5421023368835449,33798,68486184,45495,-0.5414834022521973,-0.4539662003517151,0.454792320728302,68486201
27-Mar-2020 14:09:05.849,0.5420838594436646,33798,68486184,45495,-0.541471004486084,-0.45398253202438354,0.4548127055168152,68486202
27-Mar-2020 14:09:06.849,0.5420711040496826,33798,68486184,45495,-0.5414496660232544,-0.45400601625442505,0.4548296332359314,68486203
27-Mar-2020 14:09:07.849,0.5420538187026978,33798,68486184,45495,-0.5414329767227173,-0.45402461290359497,0.4548518657684326,68486204
27-Mar-2020 14:09:08.849,0.5420331954956055,33798,68486184,45495,-0.5414235591888428,-0.4540405869483948,0.4548718333244324,68486205
27-Mar-2020 14:09:09.849,0.542020320892334,33798,68486184,45495,-0.5414018630981445,-0.4540643095970154,0.4548892378807068,68486206
27-Mar-2020 14:09:10.849,0.5420023202896118,33798,68486184,45495,-0.5413845777511597,-0.454085111618042,0.4549105167388916,68486207
27-Mar-2020 14:09:11.849,0.5419825315475464,33798,68486184,45495,-0.5413721799850464,-0.4541013240814209,0.45493263006210327,68486208
27-Mar-2020 14:09:12.849,0.541969895362854,33798,68486184,45495,-0.5413526296615601,-0.4541235566139221,0.4549487233161926,68486209
27-Mar-2020 14:09:13.849,0.5419542789459229,33798,68486184,45495,-0.5413342714309692,-0.45414477586746216,0.4549676775932312,68486210
27-Mar-2020 14:09:14.849,0.5419377088546753,33798,68486184,45495,-0.5413219928741455,-0.45415711402893066,0.4549899697303772,68486211
27-Mar-2020 14:09:15.850,0.5419241189956665,33798,68486184,45495,-0.5413029193878174,-0.45417922735214233,0.45500677824020386,68486212
27-Mar-2020 14:09:16.850,0.541907548904419,33798,68486184,45495,-0.5412850379943848,-0.4542021155357361,0.4550250768661499,68486213
27-Mar-2020 14:09:17.850,0.5418864488601685,33798,68486184,45495,-0.5412710905075073,-0.45421820878982544,0.4550504684448242,68486214
27-Mar-2020 14:09:18.850,0.5418713092803955,33798,68486216,45488,-0.5412542819976807,-0.45423752069473267,0.4550696015357971,68486215
27-Mar-2020 14:09:19.850,0.5418548583984375,33798,68486216,45488,-0.5412371158599854,-0.45426124334335327,0.4550860524177551,68486216
27-Mar-2020 14:09:20.850,0.5418341159820557,33798,68486216,45488,-0.5412222146987915,-0.45428311824798584,0.45510631799697876,68486217
27-Mar-2020 14:09:21.850,0.5418204069137573,33798,68486216,45488,-0.5412085056304932,-0.45429736375808716,0.45512473583221436,68486218
27-Mar-2020 14:09:22.850,0.5418040752410889,33798,68486216,45488,-0.5411874055862427,-0.4543223977088928,0.45514440536499023,68486219
27-Mar-2020 14:09:23.850,0.5417865514755249,33798,68486216,45488,-0.5411695241928101,-0.45434343814849854,0.45516520738601685,68486220
27-Mar-2020 14:09:24.850,0.541770339012146,33830,68486216,45488,-0.5411561727523804,-0.45435911417007446,0.45518481731414795,68486221
27-Mar-2020 14:09:25.850,0.541754961013794,33830,68486216,45488,-0.5411381721496582,-0.45437657833099365,0.45520681142807007,68486222
27-Mar-2020 14:09:26.850,0.5417399406433105,33830,68486216,45488,-0.5411221981048584,-0.4543967843055725,0.45522361993789673,68486223
27-Mar-2020 14:09:27.850,0.5417217016220093,33830,68486216,45488,-0.541104793548584,-0.45441877841949463,0.45524388551712036,68486224
27-Mar-2020 14:09:28.850,0.5417077541351318,33830,68486216,45488,-0.5410906076431274,-0.454434335231781,0.45526182651519775,68486225
27-Mar-2020 14:09:29.850,0.5416884422302246,33830,68486216,45488,-0.541073203086853,-0.45445626974105835,0.455283522605896,68486226
27-Mar-2020 14:09:30.850,0.5416715145111084,33830,68486216,45488,-0.5410546064376831,-0.45447874069213867,0.4553033113479614,68486227
27-Mar-2020 14:09:31.850,0.5416531562805176,33830,68486216,45488,-0.5410386323928833,-0.4544987678527832,0.4553244113922119,68486228
27-Mar-2020 14:09:32.850,0.5416370630264282,33830,68486216,45488,-0.5410197973251343,-0.4545195698738098,0.4553449749946594,68486229
27-Mar-2020 14:09:33.850,0.5416206121444702,33830,68486216,45488,-0.5410014390945435,-0.4545409679412842,0.45536524057388306,68486230
27-Mar-2020 14:09:34.850,0.54160475730896,33830,68486216,45488,-0.5409891605377197,-0.45455533266067505,0.45538419485092163,68486231
27-Mar-2020 14:09:35.850,0.541588306427002,33830,68486216,45488,-0.5409765243530273,-0.4545741677284241,0.45540016889572144,68486232
27-Mar-2020 14:09:36.850,0.5415729284286499,33830,68486216,45488,-0.5409572124481201,-0.45459771156311035,0.4554176926612854,68486233
27-Mar-2020 14:09:37.850,0.5415569543838501,33830,68486216,45488,-0.5409448146820068,-0.4546104073524475,0.45543885231018066,68486234
27-Mar-2020 14:09:38.850,0.5415407419204712,33830,68486216,45488,-0.540925145149231,-0.45463287830352783,0.4554591178894043,68486235
27-Mar-2020 14:09:39.850,0.5415242910385132,33830,68486216,45488,-0.5409053564071655,-0.45465773344039917,0.45547765493392944,68486236
27-Mar-2020 14:09:40.850,0.5415036678314209,33830,68486216,45488,-0.5408898591995239,-0.45467525720596313,0.4555025100708008,68486237
27-Mar-2020 14:09:41.850,0.5414867401123047,33830,68486216,45488,-0.5408720970153809,-0.4546949863433838,0.45552438497543335,68486238
27-Mar-2020 14:09:42.850,0.5414730310440063,33830,68486216,45488,-0.5408531427383423,-0.45471930503845215,0.4555389881134033,68486239
27-Mar-2020 14:09:43.850,0.5414526462554932,33830,68486216,45488,-0.5408399105072021,-0.4547375440597534,0.4555608034133911,68486240
27-Mar-2020 14:09:44.850,0.5414376258850098,33830,68486216,45488,-0.540825605392456,-0.4547508955001831,0.4555817246437073,68486241
27-Mar-2020 14:09:45.850,0.5414267778396606,33830,68486216,45488,-0.5408064126968384,-0.4547727108001709,0.4555959701538086,68486242
27-Mar-2020 14:09:46.850,0.5414084196090698,33830,68486216,45488,-0.5407934188842773,-0.4547920227050781,0.4556136727333069,68486243
27-Mar-2020 14:09:47.850,0.5413912534713745,33830,68486216,45488,-0.5407788753509521,-0.45480817556381226,0.4556354880332947,68486244
27-Mar-2020 14:09:48.850,0.5413765907287598,33830,68486216,45488,-0.54076087474823,-0.45482873916625977,0.4556539058685303,68486245
27-Mar-2020 14:09:49.850,0.5413577556610107,33830,68486216,45488,-0.5407402515411377,-0.45485222339630127,0.4556768536567688,68486246
27-Mar-2020 14:09:50.850,0.5413378477096558,33830,68486248,45495,-0.5407248735427856,-0.45487189292907715,0.4556993842124939,68486247
27-Mar-2020 14:09:51.850,0.5413235425949097,33830,68486248,45495,-0.5407040119171143,-0.454894483089447,0.45571833848953247,68486248
27-Mar-2020 14:09:52.850,0.5413066148757935,33830,68486248,45495,-0.5406885147094727,-0.4549137353897095,0.4557378888130188,68486249
27-Mar-2020 14:09:53.850,0.5412889719009399,33830,68486248,45495,-0.540673017501831,-0.4549325108528137,0.4557584524154663,68486250
27-Mar-2020 14:09:54.850,0.541274905204773,33830,68486248,45495,-0.540656328201294,-0.45495373010635376,0.45577406883239746,68486251
27-Mar-2020 14:09:55.850,0.5412584543228149,33830,68486248,45495,-0.5406405925750732,-0.45497167110443115,0.4557937979698181,68486252
27-Mar-2020 14:09:56.850,0.5412392616271973,33862,68486248,45495,-0.5406270027160645,-0.4549887180328369,0.45581579208374023,68486253
27-Mar-2020 14:09:57.850,0.5412254333496094,33862,68486248,45495,-0.5406093597412109,-0.4550090432167053,0.4558330178260803,68486254
27-Mar-2020 14:09:58.850,0.5412100553512573,33862,68486248,45495,-0.5405932664871216,-0.4550275206565857,0.4558519124984741,68486255
27-Mar-2020 14:09:59.850,0.5411914587020874,33862,68486248,45495,-0.5405782461166382,-0.4550473093986511,0.4558720588684082,68486256
27-Mar-2020 14:10:00.850,0.5411744117736816,33862,68486248,45495,-0.5405586957931519,-0.45506834983825684,0.4558941721916199,68486257
27-Mar-2020 14:10:01.850,0.5411608219146729,33862,68486248,45495,-0.5405386686325073,-0.45509129762649536,0.4559113383293152,68486258
27-Mar-2020 14:10:02.850,0.5411396026611328,33862,68486248,45495,-0.5405193567276001,-0.45511341094970703,0.4559374451637268,68486259
27-Mar-2020 14:10:03.850,0.5411230325698853,33862,68486248,45495,-0.5405044555664062,-0.45513349771499634,0.45595479011535645,68486260
27-Mar-2020 14:10:04.850,0.5411065816879272,33862,68486248,45495,-0.5404889583587646,-0.4551513195037842,0.4559749960899353,68486261
27-Mar-2020 14:10:05.850,0.541092038154602,33862,68486248,45495,-0.5404738187789917,-0.4551686644554138,0.45599275827407837,68486262
27-Mar-2020 14:10:06.850,0.5410754680633545,33862,68486248,45495,-0.5404567718505859,-0.4551904797554016,0.45601069927215576,68486263
27-Mar-2020 14:10:07.850,0.5410586595535278,33862,68486248,45495,-0.5404433012008667,-0.4552067518234253,0.4560306668281555,68486264
27-Mar-2020 14:10:08.850,0.5410401821136475,33862,68486248,45495,-0.5404262542724609,-0.4552275538444519,0.4560520052909851,68486265
27-Mar-2020 14:10:09.850,0.5410250425338745,33862,68486248,45495,-0.5404053926467896,-0.45525020360946655,0.4560718536376953,68486266
27-Mar-2020 14:10:10.850,0.5410085916519165,33862,68486248,45495,-0.5403906106948853,-0.4552679657936096,0.45609134435653687,68486267
27-Mar-2020 14:10:11.850,0.540988564491272,33862,68486248,45495,-0.5403743982315063,-0.4552897810935974,0.45611250400543213,68486268
27-Mar-2020 14:10:12.850,0.5409741401672363,33862,68486248,45495,-0.5403561592102051,-0.4553084373474121,0.45613229274749756,68486269
27-Mar-2020 14:10:13.850,0.5409575700759888,33862,68486248,45495,-0.5403419733047485,-0.45532625913619995,0.4561510682106018,68486270
27-Mar-2020 14:10:14.850,0.540939450263977,33862,68486248,45495,-0.5403255224227905,-0.45534664392471313,0.4561719298362732,68486271
27-Mar-2020 14:10:15.850,0.5409245491027832,33862,68486248,45495,-0.5403093099594116,-0.4553681015968323,0.4561874270439148,68486272
27-Mar-2020 14:10:16.850,0.5409083366394043,33862,68486248,45495,-0.5402940511703491,-0.4553843140602112,0.45620816946029663,68486273
27-Mar-2020 14:10:17.850,0.5408943891525269,33862,68486248,45495,-0.540276288986206,-0.4554026126861572,0.45622771978378296,68486274
27-Mar-2020 14:10:18.850,0.5408774614334106,33862,68486248,45495,-0.5402567386627197,-0.4554262161254883,0.4562474489212036,68486275
27-Mar-2020 14:10:19.850,0.5408579111099243,33862,68486248,45495,-0.5402399301528931,-0.4554471969604492,0.45626991987228394,68486276
27-Mar-2020 14:10:20.850,0.5408416986465454,33862,68486248,45495,-0.5402215719223022,-0.4554673433303833,0.45629018545150757,68486277
27-Mar-2020 14:10:21.850,0.540826678276062,33862,68486248,45495,-0.540204644203186,-0.45548707246780396,0.4563087821006775,68486278
27-Mar-2020 14:10:22.850,0.5408079624176025,33862,68486280,45488,-0.5401895046234131,-0.45550739765167236,0.45632803440093994,68486279
27-Mar-2020 14:10:23.850,0.5407924652099609,33862,68486280,45488,-0.5401738882064819,-0.4555245041847229,0.4563480019569397,68486280
27-Mar-2020 14:10:24.850,0.540777325630188,33862,68486280,45488,-0.5401617288589478,-0.45554119348526,0.4563637375831604,68486281
27-Mar-2020 14:10:25.850,0.540759801864624,33862,68486280,45488,-0.5401407480239868,-0.4555637836456299,0.45638662576675415,68486282
27-Mar-2020 14:10:26.850,0.5407449007034302,33862,68486280,45488,-0.5401245355606079,-0.4555816650390625,0.4564058780670166,68486283
27-Mar-2020 14:10:27.850,0.540726900100708,33862,68486280,45488,-0.5401102304458618,-0.4556007385253906,0.4564250111579895,68486284
27-Mar-2020 14:10:28.850,0.5407062768936157,33894,68486280,45488,-0.5400906801223755,-0.45562422275543213,0.45644915103912354,68486285
27-Mar-2020 14:10:29.850,0.5406914949417114,33894,68486280,45488,-0.5400725603103638,-0.45564544200897217,0.4564670920372009,68486286
27-Mar-2020 14:10:30.850,0.5406752824783325,33894,68486280,45488,-0.5400574207305908,-0.4556639790534973,0.4564857482910156,68486287
27-Mar-2020 14:10:31.850,0.5406584739685059,33894,68486280,45488,-0.5400439500808716,-0.4556797742843628,0.4565054774284363,68486288
27-Mar-2020 14:10:32.850,0.5406442880630493,33894,68486280,45488,-0.5400248765945435,-0.45570141077041626,0.4565232992172241,68486289
27-Mar-2020 14:10:33.850,0.5406268835067749,33894,68486280,45488,-0.5400077104568481,-0.45572203397750854,0.4565433859825134,68486290
27-Mar-2020 14:10:34.850,0.540608286857605,33894,68486280,45488,-0.5399960279464722,-0.45573723316192627,0.45656436681747437,68486291
27-Mar-2020 14:10:35.850,0.5405936241149902,33894,68486280,45488,-0.5399768352508545,-0.4557601809501648,0.45658135414123535,68486292
27-Mar-2020 14:10:36.850,0.5405758619308472,33894,68486280,45488,-0.5399556159973145,-0.4557833671569824,0.4566047191619873,68486293
27-Mar-2020 14:10:37.850,0.5405597686767578,33894,68486280,45488,-0.5399435758590698,-0.45579588413238525,0.45662540197372437,68486294
27-Mar-2020 14:10:38.850,0.5405429601669312,33894,68486280,45488,-0.5399243831634521,-0.45581895112991333,0.4566446542739868,68486295
27-Mar-2020 14:10:39.850,0.5405254364013672,33894,68486280,45488,-0.5399038791656494,-0.4558435082435608,0.45666515827178955,68486296
27-Mar-2020 14:10:40.850,0.5405091047286987,33894,68486280,45488,-0.5398902893066406,-0.4558601379394531,0.4566841721534729,68486297
27-Mar-2020 14:10:41.850,0.5404921770095825,33894,68486280,45488,-0.5398739576339722,-0.45588093996047974,0.4567025303840637,68486298
27-Mar-2020 14:10:42.850,0.5404787063598633,33894,68486280,45488,-0.5398561954498291,-0.45590049028396606,0.4567198157310486,68486299
27-Mar-2020 14:10:43.850,0.5404578447341919,33894,68486280,45488,-0.5398436784744263,-0.45591723918914795,0.45674288272857666,68486300
27-Mar-2020 14:10:44.850,0.5404449701309204,33894,68486280,45488,-0.5398297309875488,-0.45593345165252686,0.45675861835479736,68486301
27-Mar-2020 14:10:45.850,0.5404276847839355,33894,68486280,45488,-0.5398097038269043,-0.45595842599868774,0.45677781105041504,68486302
27-Mar-2020 14:10:46.850,0.5404105186462402,33894,68486280,45488,-0.5397940874099731,-0.4559735059738159,0.45680105686187744,68486303
27-Mar-2020 14:10:47.850,0.540393590927124,33894,68486280,45488,-0.5397775173187256,-0.45599430799484253,0.4568198323249817,68486304
27-Mar-2020 14:10:48.850,0.540377140045166,33894,68486280,45488,-0.5397566556930542,-0.4560197591781616,0.45683854818344116,68486305
27-Mar-2020 14:10:49.850,0.540357232093811,33894,68486280,45488,-0.539737343788147,-0.4560409188270569,0.4568639397621155,68486306
27-Mar-2020 14:10:50.850,0.540339469909668,33894,68486280,45488,-0.5397217273712158,-0.45605820417404175,0.4568864107131958,68486307
27-Mar-2020 14:10:51.850,0.5403252840042114,33894,68486280,45488,-0.5397053956985474,-0.4560779929161072,0.4569026827812195,68486308
27-Mar-2020 14:10:52.850,0.5403084754943848,33894,68486280,45488,-0.5396901369094849,-0.4560980796813965,0.45692068338394165,68486309
27-Mar-2020 14:10:53.850,0.5402910709381104,33894,68486280,45488,-0.5396746397018433,-0.4561171531677246,0.4569401741027832,68486310
27-Mar-2020 14:10:54.850,0.5402764081954956,33894,68486312,45488,-0.5396606922149658,-0.4561328887939453,0.45695799589157104,68486311
27-Mar-2020 14:10:55.850,0.5402587652206421,33894,68486312,45488,-0.5396430492401123,-0.4561547040939331,0.4569784998893738,68486312
27-Mar-2020 14:10:56.850,0.5402443408966064,33894,68486312,45488,-0.5396265983581543,-0.4561727046966553,0.45699697732925415,68486313
27-Mar-2020 14:10:57.850,0.5402252674102783,33894,68486312,45488,-0.5396065711975098,-0.4561949372291565,0.4570208191871643,68486314
27-Mar-2020 14:10:58.850,0.5402076244354248,33894,68486312,45488,-0.5395903587341309,-0.4562152624130249,0.4570404291152954,68486315
27-Mar-2020 14:10:59.850,0.5401887893676758,33894,68486312,45488,-0.539573073387146,-0.4562380313873291,0.4570602774620056,68486316
27-Mar-2020 14:11:00.850,0.5401706695556641,33926,68486312,45488,-0.5395586490631104,-0.4562586545944214,0.45707839727401733,68486317
27-Mar-2020 14:11:01.850,0.5401549339294434,33926,68486312,45488,-0.5395427942276001,-0.4562775492668152,0.45709675550460815,68486318
27-Mar-2020 14:11:02.850,0.5401386022567749,33926,68486312,45488,-0.5395263433456421,-0.456295907497406,0.45711690187454224,68486319
27-Mar-2020 14:11:03.850,0.5401264429092407,33926,68486312,45488,-0.5395112037658691,-0.45631253719329834,0.4571326971054077,68486320
27-Mar-2020 14:11:04.850,0.5401102304458618,33926,68486312,45488,-0.5394927263259888,-0.45633238554000854,0.45715397596359253,68486321
27-Mar-2020 14:11:05.850,0.5400928258895874,33926,68486312,45488,-0.5394761562347412,-0.45635175704956055,0.45717501640319824,68486322
27-Mar-2020 14:11:06.850,0.5400769710540771,33926,68486312,45488,-0.5394604206085205,-0.4563668966293335,0.4571971893310547,68486323
27-Mar-2020 14:11:07.850,0.5400576591491699,33926,68486312,45488,-0.5394424200057983,-0.45639026165008545,0.4572175145149231,68486324
27-Mar-2020 14:11:08.850,0.5400429964065552,33926,68486312,45488,-0.5394271612167358,-0.45641034841537476,0.45723289251327515,68486325
27-Mar-2020 14:11:09.850,0.5400234460830688,33926,68486312,45488,-0.5394103527069092,-0.45643264055252075,0.45725369453430176,68486326
27-Mar-2020 14:11:10.850,0.5400058031082153,33926,68486312,45488,-0.5393960475921631,-0.45645010471343994,0.45727360248565674,68486327
27-Mar-2020 14:11:11.850,0.5399914979934692,33926,68486312,45488,-0.5393791198730469,-0.45647162199020386,0.45728904008865356,68486328
27-Mar-2020 14:11:12.850,0.5399743318557739,33926,68486312,45488,-0.5393601655960083,-0.4564930200576782,0.4573104977607727,68486329
27-Mar-2020 14:11:13.850,0.5399551391601562,33926,68486312,45488,-0.5393455028533936,-0.4565102458000183,0.457332968711853,68486330
27-Mar-2020 14:11:14.850,0.5399413108825684,33926,68486312,45488,-0.5393246412277222,-0.45653069019317627,0.4573535919189453,68486331
27-Mar-2020 14:11:15.850,0.5399258136749268,33926,68486312,45488,-0.5393078327178955,-0.45654988288879395,0.45737284421920776,68486332
27-Mar-2020 14:11:16.850,0.5399079322814941,33926,68486312,45488,-0.539291262626648,-0.4565697908401489,0.4573938846588135,68486333
27-Mar-2020 14:11:17.850,0.539892315864563,33926,68486312,45488,-0.5392777919769287,-0.4565854072570801,0.4574124217033386,68486334
27-Mar-2020 14:11:18.850,0.5398741960525513,33926,68486312,45488,-0.5392594337463379,-0.45660924911499023,0.4574315547943115,68486335
27-Mar-2020 14:11:19.850,0.5398585796356201,33926,68486312,45488,-0.5392453670501709,-0.4566267132759094,0.4574490785598755,68486336
27-Mar-2020 14:11:20.850,0.5398415327072144,33926,68486312,45488,-0.5392284393310547,-0.45664697885513306,0.45746928453445435,68486337
27-Mar-2020 14:11:21.850,0.5398244857788086,33926,68486312,45488,-0.5392122268676758,-0.4566672444343567,0.4574878215789795,68486338
27-Mar-2020 14:11:22.850,0.5398069620132446,33926,68486312,45488,-0.5391979217529297,-0.456686794757843,0.45750606060028076,68486339
27-Mar-2020 14:11:23.850,0.539791464805603,33926,68486312,45488,-0.539179801940918,-0.456707239151001,0.4575251340866089,68486340
27-Mar-2020 14:11:24.850,0.5397741794586182,33926,68486312,45488,-0.5391606092453003,-0.4567286968231201,0.4575466513633728,68486341
27-Mar-2020 14:11:25.850,0.5397558212280273,33926,68486312,45488,-0.5391448736190796,-0.4567475914955139,0.45756810903549194,68486342
27-Mar-2020 14:11:26.850,0.5397418737411499,33926,68486344,45495,-0.539126992225647,-0.45676666498184204,0.4575866460800171,68486343
27-Mar-2020 14:11:27.850,0.5397242307662964,33926,68486344,45495,-0.5391076803207397,-0.4567883014678955,0.4576084613800049,68486344
27-Mar-2020 14:11:28.850,0.539706826210022,33926,68486344,45495,-0.5390901565551758,-0.4568074345588684,0.45763081312179565,68486345
27-Mar-2020 14:11:29.850,0.5396907329559326,33926,68486344,45495,-0.5390781164169312,-0.45682305097579956,0.45764845609664917,68486346
27-Mar-2020 14:11:30.850,0.539676308631897,33926,68486344,45495,-0.5390613079071045,-0.4568425416946411,0.4576655626296997,68486347
27-Mar-2020 14:11:31.850,0.5396600961685181,33926,68486344,45495,-0.539044976234436,-0.4568612575531006,0.4576854109764099,68486348
27-Mar-2020 14:11:32.850,0.5396429300308228,33958,68486344,45495,-0.5390305519104004,-0.4568801522254944,0.45770376920700073,68486349
27-Mar-2020 14:11:33.850,0.5396252870559692,33958,68486344,45495,-0.5390142202377319,-0.4568989872932434,0.457724392414093,68486350
27-Mar-2020 14:11:34.850,0.5396101474761963,33958,68486344,45495,-0.538994312286377,-0.4569200873374939,0.4577447772026062,68486351
27-Mar-2020 14:11:35.850,0.5395927429199219,33958,68486344,45495,-0.5389752388000488,-0.45694321393966675,0.45776474475860596,68486352
27-Mar-2020 14:11:36.850,0.5395745038986206,33958,68486344,45495,-0.5389604568481445,-0.4569607973098755,0.4577861428260803,68486353
27-Mar-2020 14:11:37.850,0.539557695388794,33958,68486344,45495,-0.5389424562454224,-0.4569820165634155,0.4578060507774353,68486354
27-Mar-2020 14:11:38.850,0.5395400524139404,33958,68486344,45495,-0.5389255285263062,-0.45700347423553467,0.4578251242637634,68486355
27-Mar-2020 14:11:39.850,0.5395234823226929,33958,68486344,45495,-0.5389103889465332,-0.45702219009399414,0.4578440189361572,68486356
27-Mar-2020 14:11:40.850,0.5395060777664185,33958,68486344,45495,-0.5388954877853394,-0.4570402503013611,0.4578641653060913,68486357
27-Mar-2020 14:11:41.850,0.5394906997680664,33958,68486344,45495,-0.5388767719268799,-0.4570613503456116,0.45788323879241943,68486358
27-Mar-2020 14:11:42.850,0.5394748449325562,33958,68486344,45495,-0.5388602018356323,-0.4570809006690979,0.45790189504623413,68486359
27-Mar-2020 14:11:43.850,0.5394570827484131,33958,68486344,45495,-0.5388432741165161,-0.4571005702018738,0.4579230546951294,68486360
27-Mar-2020 14:11:44.850,0.5394423007965088,33958,68486344,45495,-0.538824200630188,-0.457120418548584,0.45794278383255005,68486361
27-Mar-2020 14:11:45.850,0.5394240617752075,33958,68486344,45495,-0.5388064384460449,-0.4571415185928345,0.45796412229537964,68486362
27-Mar-2020 14:11:46.850,0.5394089221954346,33958,68486344,45495,-0.5387915372848511,-0.45715928077697754,0.4579817056655884,68486363
27-Mar-2020 14:11:47.850,0.5393935441970825,33958,68486344,45495,-0.5387753248214722,-0.4571784734725952,0.4579997658729553,68486364
27-Mar-2020 14:11:48.850,0.5393747091293335,33958,68486344,45495,-0.5387592315673828,-0.45719796419143677,0.45802175998687744,68486365
27-Mar-2020 14:11:49.850,0.5393563508987427,33958,68486344,45495,-0.5387452840805054,-0.4572169780731201,0.45804089307785034,68486366
27-Mar-2020 14:11:50.850,0.5393424034118652,33958,68486344,45495,-0.5387248992919922,-0.45723962783813477,0.4580586552619934,68486367
27-Mar-2020 14:11:51.850,0.5393249988555908,33958,68486344,45495,-0.5387097597122192,-0.45725661516189575,0.4580797553062439,68486368
27-Mar-2020 14:11:52.850,0.5393058061599731,33958,68486344,45495,-0.5386933088302612,-0.4572768211364746,0.4581015110015869,68486369
27-Mar-2020 14:11:53.850,0.5392919778823853,33958,68486344,45495,-0.5386748313903809,-0.4572964310646057,0.4581199288368225,68486370
27-Mar-2020 14:11:54.850,0.5392731428146362,33958,68486344,45495,-0.53865647315979,-0.4573199152946472,0.45814049243927,68486371
27-Mar-2020 14:11:55.850,0.5392581224441528,33958,68486344,45495,-0.5386404991149902,-0.45733559131622314,0.45816123485565186,68486372
27-Mar-2020 14:11:56.850,0.5392410755157471,33958,68486344,45495,-0.5386251211166382,-0.45735496282577515,0.4581800699234009,68486373
27-Mar-2020 14:11:57.850,0.5392259359359741,33958,68486344,45495,-0.5386072397232056,-0.45737725496292114,0.45819640159606934,68486374
27-Mar-2020 14:11:58.850,0.5392085313796997,33958,68486376,45495,-0.538589358329773,-0.4573957324028015,0.4582195281982422,68486375
27-Mar-2020 14:11:59.850,0.5391930341720581,33958,68486376,45495,-0.5385760068893433,-0.4574131965637207,0.4582361578941345,68486376
27-Mar-2020 14:12:00.850,0.5391747951507568,33958,68486376,45495,-0.538558840751648,-0.45743340253829956,0.45825761556625366,68486377
27-Mar-2020 14:12:01.850,0.5391587018966675,33958,68486376,45495,-0.5385439395904541,-0.457452654838562,0.4582750201225281,68486378
27-Mar-2020 14:12:02.850,0.5391415357589722,33958,68486376,45495,-0.5385265350341797,-0.4574741721153259,0.458294153213501,68486379
27-Mar-2020 14:12:03.850,0.5391254425048828,33958,68486376,45495,-0.5385063886642456,-0.45749473571777344,0.4583160877227783,68486380
27-Mar-2020 14:12:04.850,0.539108395576477,33990,68486376,45495,-0.5384911298751831,-0.4575121998786926,0.4583365321159363,68486381
27-Mar-2020 14:12:05.850,0.5390927791595459,33990,68486376,45495,-0.5384736061096191,-0.4575325846672058,0.45835548639297485,68486382
27-Mar-2020 14:12:06.850,0.5390769243240356,33990,68486376,45495,-0.5384553670883179,-0.45755255222320557,0.4583757519721985,68486383
27-Mar-2020 14:12:07.850,0.5390597581863403,33990,68486376,45495,-0.5384414196014404,-0.4575684070587158,0.45839613676071167,68486384
27-Mar-2020 14:12:08.850,0.539043664932251,33990,68486376,45495,-0.538425087928772,-0.4575875401496887,0.45841526985168457,68486385
27-Mar-2020 14:12:09.850,0.5390264987945557,33990,68486376,45495,-0.5384088754653931,-0.45760780572891235,0.4584343433380127,68486386
27-Mar-2020 14:12:10.850,0.5390106439590454,33990,68486376,45495,-0.5383925437927246,-0.45762765407562256,0.4584524631500244,68486387
27-Mar-2020 14:12:11.850,0.5389927625656128,33990,68486376,45495,-0.5383750200271606,-0.45764827728271484,0.45847320556640625,68486388
27-Mar-2020 14:12:12.850,0.5389783382415771,33990,68486376,45495,-0.5383598804473877,-0.45766717195510864,0.45848923921585083,68486389
27-Mar-2020 14:12:13.850,0.5389618873596191,33990,68486376,45495,-0.5383416414260864,-0.4576873779296875,0.4585098624229431,68486390
27-Mar-2020 14:12:14.850,0.5389418601989746,33990,68486376,45495,-0.538320779800415,-0.4577118158340454,0.45853322744369507,68486391
27-Mar-2020 14:12:15.850,0.5389257669448853,33990,68486376,45495,-0.5383056402206421,-0.45772886276245117,0.4585529565811157,68486392
27-Mar-2020 14:12:16.850,0.5389083623886108,33990,68486376,45495,-0.5382888317108154,-0.4577485918998718,0.45857346057891846,68486393
27-Mar-2020 14:12:17.850,0.5388935804367065,33990,68486376,45495,-0.5382733345031738,-0.4577668309211731,0.45859086513519287,68486394
27-Mar-2020 14:12:18.850,0.5388778448104858,33990,68486376,45495,-0.5382561683654785,-0.4577881693840027,0.4586082696914673,68486395
27-Mar-2020 14:12:19.850,0.5388597249984741,33990,68486376,45495,-0.5382406711578369,-0.45780670642852783,0.4586293697357178,68486396
27-Mar-2020 14:12:20.850,0.5388432741165161,33990,68486376,45495,-0.5382235050201416,-0.45782727003097534,0.45864808559417725,68486397
27-Mar-2020 14:12:21.850,0.5388256311416626,33990,68486376,45495,-0.5382043123245239,-0.4578496813774109,0.45866888761520386,68486398
27-Mar-2020 14:12:22.850,0.5388094186782837,33990,68486376,45495,-0.5381888151168823,-0.4578644633293152,0.4586915373802185,68486399
27-Mar-2020 14:12:23.850,0.5387933254241943,33990,68486376,45495,-0.5381708145141602,-0.4578849673271179,0.4587109088897705,68486400
27-Mar-2020 14:12:24.850,0.5387771129608154,33990,68486376,45495,-0.538156270980835,-0.4579033851623535,0.4587286710739136,68486401
27-Mar-2020 14:12:25.850,0.538760781288147,33990,68486376,45495,-0.5381401777267456,-0.4579225778579712,0.4587478041648865,68486402
27-Mar-2020 14:12:26.850,0.5387470722198486,33990,68486376,45495,-0.5381215810775757,-0.4579427242279053,0.4587653875350952,68486403
27-Mar-2020 14:12:27.850,0.5387289524078369,33990,68486376,45495,-0.5381053686141968,-0.4579639434814453,0.45878463983535767,68486404
27-Mar-2020 14:12:28.850,0.5387086868286133,33990,68486376,45495,-0.538089394569397,-0.4579833745956421,0.4588072896003723,68486405
27-Mar-2020 14:12:29.850,0.5386935472488403,33990,68486376,45495,-0.5380712747573853,-0.4580075144767761,0.45882266759872437,68486406
27-Mar-2020 14:12:30.850,0.5386759042739868,33990,68486408,45488,-0.5380533933639526,-0.45802831649780273,0.4588429927825928,68486407
27-Mar-2020 14:12:31.850,0.53865647315979,33990,68486408,45488,-0.5380392074584961,-0.4580438733100891,0.45886701345443726,68486408
27-Mar-2020 14:12:32.850,0.538642168045044,33990,68486408,45488,-0.5380209684371948,-0.4580655097961426,0.4588838219642639,68486409
27-Mar-2020 14:12:33.850,0.5386272668838501,33990,68486408,45488,-0.5380048751831055,-0.4580831527709961,0.4589025378227234,68486410
27-Mar-2020 14:12:34.850,0.5386091470718384,33990,68486408,45488,-0.5379886627197266,-0.4581005573272705,0.45892566442489624,68486411
27-Mar-2020 14:12:35.850,0.53859543800354,33990,68486408,45488,-0.5379716157913208,-0.458118200302124,0.4589439630508423,68486412
27-Mar-2020 14:12:36.850,0.5385775566101074,34022,68486408,45488,-0.5379534959793091,-0.45814186334609985,0.45896244049072266,68486413
27-Mar-2020 14:12:37.850,0.5385613441467285,34022,68486408,45488,-0.5379379987716675,-0.45815861225128174,0.45898300409317017,68486414
27-Mar-2020 14:12:38.850,0.5385434627532959,34022,68486408,45488,-0.5379219055175781,-0.4581785798072815,0.4590029716491699,68486415
27-Mar-2020 14:12:39.850,0.5385276079177856,34022,68486408,45488,-0.5379043817520142,-0.4581984281539917,0.45902228355407715,68486416
27-Mar-2020 14:12:40.850,0.5385115146636963,34022,68486408,45488,-0.5378892421722412,-0.4582175612449646,0.45903992652893066,68486417
27-Mar-2020 14:12:41.850,0.5384939908981323,34022,68486408,45488,-0.5378725528717041,-0.45823967456817627,0.4590579867362976,68486418
27-Mar-2020 14:12:42.850,0.5384776592254639,34022,68486408,45488,-0.5378531217575073,-0.45826220512390137,0.4590771794319153,68486419
27-Mar-2020 14:12:43.850,0.5384600162506104,34022,68486408,45488,-0.5378369092941284,-0.45827949047088623,0.4590996503829956,68486420
27-Mar-2020 14:12:44.850,0.538444995880127,34022,68486408,45488,-0.5378210544586182,-0.4582977294921875,0.45911747217178345,68486421
27-Mar-2020 14:12:45.850,0.5384302139282227,34022,68486408,45488,-0.5378012657165527,-0.4583194851875305,0.4591366648674011,68486422
27-Mar-2020 14:12:46.850,0.538411021232605,34022,68486408,45488,-0.537785530090332,-0.4583362340927124,0.45916062593460083,68486423
27-Mar-2020 14:12:47.850,0.5383938550949097,34022,68486408,45488,-0.5377699136734009,-0.45835572481155396,0.4591795802116394,68486424
27-Mar-2020 14:12:48.850,0.5383772850036621,34022,68486408,45488,-0.5377538204193115,-0.4583764672279358,0.4591972827911377,68486425
27-Mar-2020 14:12:49.850,0.5383613109588623,34022,68486408,45488,-0.5377365350723267,-0.45839744806289673,0.45921528339385986,68486426
27-Mar-2020 14:12:50.850,0.5383431911468506,34022,68486408,45488,-0.537718653678894,-0.4584171175956726,0.45923811197280884,68486427
27-Mar-2020 14:12:51.850,0.5383288860321045,34022,68486408,45488,-0.537706732749939,-0.4584323763847351,0.45925313234329224,68486428
27-Mar-2020 14:12:52.850,0.5383118391036987,34022,68486408,45488,-0.5376886129379272,-0.45845359563827515,0.4592733383178711,68486429
27-Mar-2020 14:12:53.850,0.5382941961288452,34022,68486408,45488,-0.5376721620559692,-0.45847249031066895,0.4592943787574768,68486430
27-Mar-2020 14:12:54.850,0.5382778644561768,34022,68486408,45488,-0.537653923034668,-0.4584914445877075,0.4593160152435303,68486431
27-Mar-2020 14:12:55.850,0.5382609367370605,34022,68486408,45488,-0.5376352071762085,-0.4585137963294983,0.45933544635772705,68486432
27-Mar-2020 14:12:56.850,0.5382452011108398,34022,68486408,45488,-0.5376180410385132,-0.4585340619087219,0.459353506565094,68486433
27-Mar-2020 14:12:57.850,0.5382277965545654,34022,68486408,45488,-0.5375999212265015,-0.45855480432510376,0.45937448740005493,68486434
27-Mar-2020 14:12:58.850,0.5382102727890015,34022,68486408,45488,-0.5375860929489136,-0.4585713744163513,0.45939481258392334,68486435
27-Mar-2020 14:12:59.850,0.538193941116333,34022,68486408,45488,-0.5375658273696899,-0.45859646797180176,0.4594125747680664,68486436
27-Mar-2020 14:13:00.850,0.5381766557693481,34022,68486408,45488,-0.5375499725341797,-0.45861631631851196,0.4594317078590393,68486437
27-Mar-2020 14:13:01.850,0.538159966468811,34022,68486408,45488,-0.5375341176986694,-0.4586330056190491,0.459453284740448,68486438
27-Mar-2020 14:13:02.850,0.5381448268890381,34022,68486440,45495,-0.5375175476074219,-0.45865190029144287,0.45947110652923584,68486439
27-Mar-2020 14:13:03.850,0.5381293296813965,34022,68486440,45495,-0.5375003814697266,-0.4586714506149292,0.45948994159698486,68486440
27-Mar-2020 14:13:04.850,0.5381128787994385,34022,68486440,45495,-0.5374850034713745,-0.4586889147758484,0.45950978994369507,68486441
27-Mar-2020 14:13:05.850,0.538097620010376,34022,68486440,45495,-0.5374678373336792,-0.4587079882621765,0.45952844619750977,68486442
27-Mar-2020 14:13:06.850,0.5380798578262329,34022,68486440,45495,-0.537452220916748,-0.4587300419807434,0.45954573154449463,68486443
27-Mar-2020 14:13:07.850,0.5380629301071167,34022,68486440,45495,-0.53743577003479,-0.45874708890914917,0.45956796407699585,68486444
27-Mar-2020 14:13:08.850,0.5380443334579468,34054,68486440,45495,-0.5374158620834351,-0.4587715268135071,0.4595886468887329,68486445
27-Mar-2020 14:13:09.850,0.5380262136459351,34054,68486440,45495,-0.5373985767364502,-0.458789587020874,0.45961207151412964,68486446
27-Mar-2020 14:13:10.850,0.5380086898803711,34054,68486440,45495,-0.5373848676681519,-0.4588075876235962,0.45963054895401,68486447
27-Mar-2020 14:13:11.850,0.5379930734634399,34054,68486440,45495,-0.5373662710189819,-0.45882993936538696,0.4596481919288635,68486448
27-Mar-2020 14:13:12.850,0.537975549697876,34054,68486440,45495,-0.537348747253418,-0.45885026454925537,0.4596690535545349,68486449
27-Mar-2020 14:13:13.850,0.5379593372344971,34054,68486440,45495,-0.5373347997665405,-0.45886731147766113,0.45968687534332275,68486450
27-Mar-2020 14:13:14.850,0.5379427671432495,34054,68486440,45495,-0.537316083908081,-0.4588886499404907,0.45970702171325684,68486451
27-Mar-2020 14:13:15.850,0.5379281044006348,34054,68486440,45495,-0.5372980833053589,-0.45890939235687256,0.45972490310668945,68486452
27-Mar-2020 14:13:16.850,0.5379087924957275,34054,68486440,45495,-0.5372834205627441,-0.45892661809921265,0.45974743366241455,68486453
27-Mar-2020 14:13:17.850,0.5378937721252441,34054,68486440,45495,-0.5372653007507324,-0.45894569158554077,0.4597667455673218,68486454
27-Mar-2020 14:13:18.850,0.5378780364990234,34054,68486440,45495,-0.5372483730316162,-0.45896703004837036,0.4597838521003723,68486455
27-Mar-2020 14:13:19.850,0.5378620624542236,34054,68486440,45495,-0.5372327566146851,-0.4589836001396179,0.4598042964935303,68486456
27-Mar-2020 14:13:20.850,0.5378473997116089,34054,68486440,45495,-0.5372140407562256,-0.45900392532348633,0.4598228335380554,68486457
27-Mar-2020 14:13:21.850,0.5378270149230957,34054,68486440,45495,-0.5371972322463989,-0.4590264558792114,0.45984405279159546,68486458
27-Mar-2020 14:13:22.850,0.5378094911575317,34054,68486440,45495,-0.5371817350387573,-0.45904695987701416,0.4598623514175415,68486459
27-Mar-2020 14:13:23.850,0.5377918481826782,34054,68486440,45495,-0.5371619462966919,-0.45906877517700195,0.4598838686943054,68486460
27-Mar-2020 14:13:24.850,0.5377748012542725,34054,68486440,45495,-0.5371462106704712,-0.45908641815185547,0.4599045515060425,68486461
27-Mar-2020 14:13:25.850,0.537758469581604,34054,68486440,45495,-0.5371323823928833,-0.45910269021987915,0.45992356538772583,68486462
27-Mar-2020 14:13:26.850,0.5377428531646729,34054,68486440,45495,-0.5371154546737671,-0.4591233730316162,0.45994096994400024,68486463
27-Mar-2020 14:13:27.850,0.5377283096313477,34054,68486440,45495,-0.5370974540710449,-0.4591415524482727,0.4599606394767761,68486464
27-Mar-2020 14:13:28.850,0.5377105474472046,34054,68486440,45495,-0.5370839834213257,-0.4591596722602844,0.45997923612594604,68486465
27-Mar-2020 14:13:29.850,0.5376940965652466,34054,68486440,45495,-0.5370653867721558,-0.45918017625808716,0.4599997401237488,68486466
27-Mar-2020 14:13:30.850,0.5376769304275513,34054,68486440,45495,-0.537047266960144,-0.4592021107673645,0.4600188732147217,68486467
27-Mar-2020 14:13:31.850,0.5376591682434082,34054,68486440,45495,-0.5370277166366577,-0.459225058555603,0.4600398540496826,68486468
27-Mar-2020 14:13:32.850,0.537643313407898,34054,68486440,45495,-0.5370088815689087,-0.4592440128326416,0.46006137132644653,68486469
27-Mar-2020 14:13:33.850,0.5376248359680176,34054,68486440,45495,-0.5369948148727417,-0.4592623710632324,0.46008116006851196,68486470
27-Mar-2020 14:13:34.850,0.5376095771789551,34054,68486472,45488,-0.536981463432312,-0.45927882194519043,0.46009790897369385,68486471
27-Mar-2020 14:13:35.850,0.5375926494598389,34054,68486472,45488,-0.5369607210159302,-0.4593019485473633,0.4601188898086548,68486472
27-Mar-2020 14:13:36.850,0.5375773906707764,34054,68486472,45488,-0.5369441509246826,-0.45931869745254517,0.4601396322250366,68486473
27-Mar-2020 14:13:37.850,0.5375611782073975,34054,68486472,45488,-0.5369296073913574,-0.4593372344970703,0.46015697717666626,68486474
27-Mar-2020 14:13:38.850,0.5375441312789917,34054,68486472,45488,-0.5369096994400024,-0.45936107635498047,0.4601765275001526,68486475
27-Mar-2020 14:13:39.850,0.5375264883041382,34054,68486472,45488,-0.5368958711624146,-0.45937806367874146,0.4601961374282837,68486476
27-Mar-2020 14:13:40.850,0.5375102758407593,34086,68486472,45488,-0.5368795394897461,-0.4593959450721741,0.46021586656570435,68486477
27-Mar-2020 14:13:41.850,0.5374919176101685,34086,68486472,45488,-0.536858081817627,-0.45942187309265137,0.46023648977279663,68486478
27-Mar-2020 14:13:42.850,0.5374767780303955,34086,68486472,45488,-0.5368438959121704,-0.45943963527679443,0.4602530598640442,68486479
27-Mar-2020 14:13:43.850,0.537460207939148,34086,68486472,45488,-0.5368262529373169,-0.45945727825164795,0.4602755904197693,68486480
27-Mar-2020 14:13:44.850,0.5374443531036377,34086,68486472,45488,-0.5368114709854126,-0.4594753384590149,0.460293173789978,68486481
27-Mar-2020 14:13:45.850,0.5374271869659424,34086,68486472,45488,-0.5367953777313232,-0.4594956040382385,0.4603120684623718,68486482
27-Mar-2020 14:13:46.850,0.5374108552932739,34086,68486472,45488,-0.536774754524231,-0.4595177173614502,0.460332989692688,68486483
27-Mar-2020 14:13:47.850,0.5373944044113159,34086,68486472,45488,-0.5367597341537476,-0.4595329165458679,0.4603540897369385,68486484
27-Mar-2020 14:13:48.850,0.5373736619949341,34086,68486472,45488,-0.5367434024810791,-0.459555447101593,0.4603753089904785,68486485
27-Mar-2020 14:13:49.850,0.5373568534851074,34086,68486472,45488,-0.5367249250411987,-0.45957833528518677,0.4603932499885559,68486486
27-Mar-2020 14:13:50.850,0.5373426675796509,34086,68486472,45488,-0.5367069244384766,-0.4595975875854492,0.4604119062423706,68486487
27-Mar-2020 14:13:51.850,0.5373255014419556,34086,68486472,45488,-0.5366902351379395,-0.459616482257843,0.4604322910308838,68486488
27-Mar-2020 14:13:52.850,0.5373075008392334,34086,68486472,45488,-0.5366761684417725,-0.45963358879089355,0.4604528546333313,68486489
27-Mar-2020 14:13:53.850,0.5372937917709351,34086,68486472,45488,-0.5366592407226562,-0.4596537947654724,0.46046799421310425,68486490
27-Mar-2020 14:13:54.850,0.5372768640518188,34086,68486472,45488,-0.536643385887146,-0.45967090129852295,0.4604891538619995,68486491
27-Mar-2020 14:13:55.850,0.5372587442398071,34086,68486472,45488,-0.5366286039352417,-0.4596874713897705,0.4605109691619873,68486492
27-Mar-2020 14:13:56.850,0.5372432470321655,34086,68486472,45488,-0.5366071462631226,-0.45971107482910156,0.46053075790405273,68486493
27-Mar-2020 14:13:57.850,0.5372269153594971,34086,68486472,45488,-0.5365937948226929,-0.45972806215286255,0.4605485796928406,68486494
27-Mar-2020 14:13:58.850,0.5372105836868286,34086,68486472,45488,-0.536576509475708,-0.4597485661506653,0.4605672359466553,68486495
27-Mar-2020 14:13:59.850,0.537192702293396,34086,68486472,45488,-0.536555290222168,-0.4597732424736023,0.4605879783630371,68486496
27-Mar-2020 14:14:00.850,0.5371743440628052,34086,68486472,45488,-0.5365374088287354,-0.4597935080528259,0.46060991287231445,68486497
27-Mar-2020 14:14:01.850,0.5371558666229248,34086,68486472,45488,-0.5365192890167236,-0.4598146080970764,0.4606315493583679,68486498
27-Mar-2020 14:14:02.850,0.5371420383453369,34086,68486472,45488,-0.5365039110183716,-0.45983290672302246,0.4606475234031677,68486499
27-Mar-2020 14:14:03.850,0.537125825881958,34086,68486472,45488,-0.5364894866943359,-0.45984917879104614,0.4606671929359436,68486500
27-Mar-2020 14:14:04.850,0.5371085405349731,34086,68486472,45488,-0.536475419998169,-0.4598662853240967,0.4606860876083374,68486501
27-Mar-2020 14:14:05.850,0.5370936393737793,34086,68486472,45488,-0.5364559888839722,-0.45988965034484863,0.4607030153274536,68486502
27-Mar-2020 14:14:06.850,0.5370782613754272,34086,68486504,45495,-0.5364418029785156,-0.45990610122680664,0.4607212543487549,68486503
27-Mar-2020 14:14:07.850,0.5370607376098633,34086,68486504,45495,-0.5364252328872681,-0.4599248766899109,0.46074211597442627,68486504
27-Mar-2020 14:14:08.850,0.5370433330535889,34086,68486504,45495,-0.536407470703125,-0.45994657278060913,0.4607616066932678,68486505
27-Mar-2020 14:14:09.850,0.5370261669158936,34086,68486504,45495,-0.5363874435424805,-0.4599689841270447,0.460782527923584,68486506
27-Mar-2020 14:14:10.850,0.5370054244995117,34086,68486504,45495,-0.5363719463348389,-0.4599853754043579,0.46080833673477173,68486507
27-Mar-2020 14:14:11.850,0.5369912385940552,34086,68486504,45495,-0.53635573387146,-0.4600038528442383,0.46082550287246704,68486508
27-Mar-2020 14:14:12.850,0.5369759798049927,34118,68486504,45495,-0.5363332033157349,-0.4600284695625305,0.4608449339866638,68486509
27-Mar-2020 14:14:13.850,0.536956787109375,34118,68486504,45495,-0.5363246202468872,-0.4600414037704468,0.46086400747299194,68486510
27-Mar-2020 14:14:14.850,0.536940336227417,34118,68486504,45495,-0.5363091230392456,-0.46006059646606445,0.460882306098938,68486511
27-Mar-2020 14:14:15.850,0.5369274616241455,34118,68486504,45495,-0.5362871885299683,-0.46008503437042236,0.46089810132980347,68486512
27-Mar-2020 14:14:16.850,0.5369088649749756,34118,68486504,45495,-0.5362746715545654,-0.4600999355316162,0.46091967821121216,68486513
27-Mar-2020 14:14:17.850,0.5368874073028564,34118,68486504,45495,-0.5362623929977417,-0.460116982460022,0.4609418511390686,68486514
27-Mar-2020 14:14:18.850,0.5368754863739014,34118,68486504,45495,-0.5362362861633301,-0.46014565229415894,0.460957407951355,68486515
27-Mar-2020 14:14:19.850,0.5368576049804688,34118,68486504,45495,-0.5362198352813721,-0.4601651430130005,0.4609779715538025,68486516
27-Mar-2020 14:14:20.850,0.5368348360061646,34118,68486504,45495,-0.5362069606781006,-0.46018195152282715,0.4610026478767395,68486517
27-Mar-2020 14:14:21.850,0.5368232727050781,34118,68486504,45495,-0.5361871719360352,-0.4602033495903015,0.46101802587509155,68486518
27-Mar-2020 14:14:22.850,0.536808967590332,34118,68486504,45495,-0.5361686944961548,-0.4602241516113281,0.46103501319885254,68486519
27-Mar-2020 14:14:23.850,0.5367895364761353,34118,68486504,45495,-0.5361570119857788,-0.46023666858673096,0.46105873584747314,68486520
27-Mar-2020 14:14:24.850,0.5367749929428101,34118,68486504,45495,-0.5361384153366089,-0.4602575898170471,0.46107637882232666,68486521
27-Mar-2020 14:14:25.850,0.5367602109909058,34118,68486504,45495,-0.5361193418502808,-0.4602799415588379,0.4610940217971802,68486522
27-Mar-2020 14:14:26.850,0.5367381572723389,34118,68486504,45495,-0.5361036062240601,-0.460296630859375,0.46112060546875,68486523
27-Mar-2020 14:14:27.850,0.5367233753204346,34118,68486504,45495,-0.5360846519470215,-0.4603177309036255,0.4611390233039856,68486524
27-Mar-2020 14:14:28.850,0.5367093086242676,34118,68486504,45495,-0.5360658168792725,-0.4603395462036133,0.46115541458129883,68486525
27-Mar-2020 14:14:29.850,0.5366889238357544,34118,68486504,45495,-0.536054253578186,-0.46035540103912354,0.46117669343948364,68486526
27-Mar-2020 14:14:30.850,0.5366722345352173,34118,68486504,45495,-0.5360373258590698,-0.46037518978118896,0.4611961841583252,68486527
27-Mar-2020 14:14:31.850,0.5366578102111816,34118,68486504,45495,-0.536017656326294,-0.46039891242980957,0.4612119197845459,68486528
27-Mar-2020 14:14:32.850,0.5366392135620117,34118,68486504,45495,-0.5360046625137329,-0.46041440963745117,0.4612334966659546,68486529
27-Mar-2020 14:14:33.850,0.5366209745407104,34118,68486504,45495,-0.5359878540039062,-0.4604344367980957,0.4612542986869812,68486530
27-Mar-2020 14:14:34.850,0.5366073846817017,34118,68486504,45495,-0.5359678268432617,-0.4604561924934387,0.4612714648246765,68486531
27-Mar-2020 14:14:35.850,0.5365922451019287,34118,68486504,45495,-0.535953164100647,-0.4604727029800415,0.4612898826599121,68486532
27-Mar-2020 14:14:36.850,0.5365740060806274,34118,68486504,45495,-0.5359358787536621,-0.46049201488494873,0.4613116979598999,68486533
27-Mar-2020 14:14:37.850,0.5365591049194336,34118,68486504,45495,-0.5359170436859131,-0.4605131149291992,0.46132999658584595,68486534
27-Mar-2020 14:14:38.850,0.5365421772003174,34118,68486536,45495,-0.5358972549438477,-0.46053463220596313,0.461351215839386,68486535
27-Mar-2020 14:14:39.850,0.5365231037139893,34118,68486536,45495,-0.5358822345733643,-0.46055078506469727,0.4613748788833618,68486536
27-Mar-2020 14:14:40.850,0.5365054607391357,34118,68486536,45495,-0.5358664989471436,-0.46057093143463135,0.46139371395111084,68486537
27-Mar-2020 14:14:41.850,0.5364899635314941,34118,68486536,45495,-0.5358480215072632,-0.46059393882751465,0.4614098072052002,68486538
27-Mar-2020 14:14:42.850,0.5364723205566406,34118,68486536,45495,-0.5358332395553589,-0.4606110453605652,0.46143049001693726,68486539
27-Mar-2020 14:14:43.850,0.5364549160003662,34118,68486536,45495,-0.5358177423477173,-0.4606291651725769,0.46145063638687134,68486540
27-Mar-2020 14:14:44.850,0.5364392995834351,34150,68486536,45495,-0.5358009338378906,-0.4606502652168274,0.46146732568740845,68486541
27-Mar-2020 14:14:45.850,0.5364222526550293,34150,68486536,45495,-0.535781741142273,-0.46067094802856445,0.4614887833595276,68486542
27-Mar-2020 14:14:46.850,0.5364054441452026,34150,68486536,45495,-0.535765528678894,-0.4606890082359314,0.46150916814804077,68486543
27-Mar-2020 14:14:47.850,0.5363876819610596,34150,68486536,45495,-0.5357482433319092,-0.46070897579193115,0.46152955293655396,68486544
27-Mar-2020 14:14:48.850,0.536371111869812,34150,68486536,45495,-0.5357295274734497,-0.46073025465011597,0.4615493416786194,68486545
27-Mar-2020 14:14:49.850,0.53635573387146,34150,68486536,45495,-0.5357130765914917,-0.4607478976249695,0.4615686535835266,68486546
27-Mar-2020 14:14:50.850,0.5363373756408691,34150,68486536,45495,-0.5356985330581665,-0.46076536178588867,0.461589515209198,68486547
27-Mar-2020 14:14:51.850,0.5363219976425171,34150,68486536,45495,-0.5356787443161011,-0.4607890844345093,0.4616067409515381,68486548
27-Mar-2020 14:14:52.850,0.5363051891326904,34150,68486536,45495,-0.5356616973876953,-0.46080756187438965,0.4616276025772095,68486549
27-Mar-2020 14:14:53.850,0.5362874269485474,34150,68486536,45495,-0.5356484651565552,-0.46082544326782227,0.46164602041244507,68486550
27-Mar-2020 14:14:54.850,0.5362720489501953,34150,68486536,45495,-0.535632848739624,-0.46084463596343994,0.46166282892227173,68486551
27-Mar-2020 14:14:55.850,0.5362533330917358,34150,68486536,45495,-0.5356148481369019,-0.46086573600769043,0.4616844654083252,68486552
27-Mar-2020 14:14:56.850,0.5362374782562256,34150,68486536,45495,-0.5355969667434692,-0.46088433265686035,0.46170467138290405,68486553
27-Mar-2020 14:14:57.850,0.536221981048584,34150,68486536,45495,-0.5355783700942993,-0.46090710163116455,0.4617217183113098,68486554
27-Mar-2020 14:14:58.850,0.53620445728302,34150,68486536,45495,-0.53556227684021,-0.4609246850013733,0.46174323558807373,68486555
27-Mar-2020 14:14:59.850,0.5361852645874023,34150,68486536,45495,-0.5355483293533325,-0.46094244718551636,0.4617639183998108,68486556
27-Mar-2020 14:15:00.850,0.5361723899841309,34150,68486536,45495,-0.5355304479598999,-0.46096235513687134,0.46177995204925537,68486557
27-Mar-2020 14:15:01.850,0.5361572504043579,34150,68486536,45495,-0.5355089902877808,-0.46098291873931885,0.4618014693260193,68486558
27-Mar-2020 14:15:02.850,0.5361371040344238,34150,68486536,45495,-0.5354945659637451,-0.4610004425048828,0.4618241786956787,68486559
27-Mar-2020 14:15:03.850,0.5361214876174927,34150,68486536,45495,-0.5354775190353394,-0.46102118492126465,0.46184152364730835,68486560
27-Mar-2020 14:15:04.850,0.5361049175262451,34150,68486536,45495,-0.5354585647583008,-0.4610430598258972,0.4618605375289917,68486561
27-Mar-2020 14:15:05.850,0.53608238697052,34150,68486536,45495,-0.5354468822479248,-0.46105891466140747,0.46188461780548096,68486562
27-Mar-2020 14:15:06.850,0.5360697507858276,34150,68486536,45495,-0.5354301929473877,-0.4610769748687744,0.46190065145492554,68486563
27-Mar-2020 14:15:07.850,0.5360560417175293,34150,68486536,45495,-0.5354076623916626,-0.4611040949821472,0.46191591024398804,68486564
27-Mar-2020 14:15:08.851,0.536034107208252,34150,68486536,45495,-0.5353971719741821,-0.4611160159111023,0.46194136142730713,68486565
27-Mar-2020 14:15:09.851,0.536016583442688,34150,68486536,45495,-0.5353803634643555,-0.4611359238624573,0.4619612693786621,68486566
27-Mar-2020 14:15:10.851,0.5360070466995239,34150,68486568,45488,-0.5353571176528931,-0.46116137504577637,0.4619740843772888,68486567
27-Mar-2020 14:15:11.851,0.5359827280044556,34150,68486568,45488,-0.5353437662124634,-0.46117931604385376,0.46199941635131836,68486568
27-Mar-2020 14:15:12.851,0.5359635353088379,34150,68486568,45488,-0.5353295803070068,-0.46119457483291626,0.46202290058135986,68486569
27-Mar-2020 14:15:13.851,0.5359545946121216,34150,68486568,45488,-0.5353057384490967,-0.46122050285339355,0.46203505992889404,68486570
27-Mar-2020 14:15:14.851,0.535934567451477,34150,68486568,45488,-0.5352902412414551,-0.4612388014793396,0.46205806732177734,68486571
27-Mar-2020 14:15:15.851,0.5359150171279907,34150,68486568,45488,-0.5352814197540283,-0.46125251054763794,0.4620774984359741,68486572
27-Mar-2020 14:15:16.851,0.535904049873352,34182,68486568,45488,-0.5352581739425659,-0.4612776041030884,0.46209192276000977,68486573
27-Mar-2020 14:15:17.851,0.5358872413635254,34182,68486568,45488,-0.5352389812469482,-0.46129947900772095,0.46211177110671997,68486574
27-Mar-2020 14:15:18.851,0.5358636379241943,34182,68486568,45488,-0.5352261066436768,-0.4613143801689148,0.4621395468711853,68486575
27-Mar-2020 14:15:19.851,0.535852313041687,34182,68486568,45488,-0.5352059602737427,-0.46133720874786377,0.46215319633483887,68486576
27-Mar-2020 14:15:20.851,0.5358351469039917,34182,68486568,45488,-0.5351893901824951,-0.4613569378852844,0.46217256784439087,68486577
27-Mar-2020 14:15:21.851,0.535813570022583,34182,68486568,45488,-0.5351773500442505,-0.4613698720932007,0.46219849586486816,68486578
27-Mar-2020 14:15:22.851,0.5358000993728638,34182,68486568,45488,-0.5351576805114746,-0.4613935351371765,0.46221286058425903,68486579
27-Mar-2020 14:15:23.851,0.5357850790023804,34182,68486568,45488,-0.5351386070251465,-0.46141546964645386,0.46223074197769165,68486580
27-Mar-2020 14:15:24.851,0.5357646942138672,34182,68486568,45488,-0.5351260900497437,-0.46142905950546265,0.4622553586959839,68486581
27-Mar-2020 14:15:25.851,0.5357491970062256,34182,68486568,45488,-0.5351083278656006,-0.46144986152648926,0.46227335929870605,68486582
27-Mar-2020 14:15:26.851,0.5357359647750854,34182,68486568,45488,-0.535086989402771,-0.4614713788032532,0.462291419506073,68486583
27-Mar-2020 14:15:27.851,0.5357151031494141,34182,68486568,45488,-0.5350743532180786,-0.4614865779876709,0.4623149633407593,68486584
27-Mar-2020 14:15:28.851,0.5356999635696411,34182,68486568,45488,-0.5350584983825684,-0.46150535345077515,0.46233195066452026,68486585
27-Mar-2020 14:15:29.851,0.5356878042221069,34182,68486568,45488,-0.5350393056869507,-0.4615268111228943,0.46234697103500366,68486586
27-Mar-2020 14:15:30.851,0.535667896270752,34182,68486568,45488,-0.5350232124328613,-0.4615468382835388,0.4623684287071228,68486587
27-Mar-2020 14:15:31.851,0.5356482267379761,34182,68486568,45488,-0.5350083112716675,-0.4615655541419983,0.46238988637924194,68486588
27-Mar-2020 14:15:32.851,0.5356338024139404,34182,68486568,45488,-0.5349881649017334,-0.46158933639526367,0.4624063968658447,68486589
27-Mar-2020 14:15:33.851,0.5356184244155884,34182,68486568,45488,-0.534970760345459,-0.46160709857940674,0.46242648363113403,68486590
27-Mar-2020 14:15:34.851,0.5355980396270752,34182,68486568,45488,-0.5349546670913696,-0.46162575483322144,0.46245020627975464,68486591
27-Mar-2020 14:15:35.851,0.535582423210144,34182,68486568,45488,-0.5349384546279907,-0.4616435766220093,0.46246933937072754,68486592
27-Mar-2020 14:15:36.851,0.5355682373046875,34182,68486568,45488,-0.5349198579788208,-0.4616643786430359,0.4624864459037781,68486593
27-Mar-2020 14:15:37.851,0.5355514287948608,34182,68486568,45488,-0.5349040031433105,-0.46168237924575806,0.4625065326690674,68486594
27-Mar-2020 14:15:38.851,0.5355319976806641,34182,68486568,45488,-0.5348904132843018,-0.46170032024383545,0.4625265598297119,68486595
27-Mar-2020 14:15:39.851,0.5355178117752075,34182,68486568,45488,-0.5348737239837646,-0.4617205262184143,0.46254241466522217,68486596
27-Mar-2020 14:15:40.851,0.5355007648468018,34182,68486568,45488,-0.5348528623580933,-0.46174299716949463,0.462563693523407,68486597
27-Mar-2020 14:15:41.851,0.5354793071746826,34182,68486568,45488,-0.5348378419876099,-0.4617609977722168,0.46258753538131714,68486598
27-Mar-2020 14:15:42.851,0.5354659557342529,34182,68486600,45495,-0.5348206758499146,-0.4617781639099121,0.4626060724258423,68486599
27-Mar-2020 14:15:43.851,0.5354486703872681,34182,68486600,45495,-0.5348010063171387,-0.46180230379104614,0.46262508630752563,68486600
27-Mar-2020 14:15:44.851,0.5354313850402832,34182,68486600,45495,-0.5347853899002075,-0.46181899309158325,0.4626460671424866,68486601
27-Mar-2020 14:15:45.851,0.5354162454605103,34182,68486600,45495,-0.5347703695297241,-0.4618370532989502,0.4626629948616028,68486602
27-Mar-2020 14:15:46.851,0.5354000329971313,34182,68486600,45495,-0.5347520112991333,-0.46185892820358276,0.46268123388290405,68486603
27-Mar-2020 14:15:47.851,0.5353806018829346,34182,68486600,45495,-0.5347390174865723,-0.4618774652481079,0.4627000689506531,68486604
27-Mar-2020 14:15:48.851,0.5353673696517944,34214,68486600,45495,-0.5347206592559814,-0.4618951678276062,0.4627190828323364,68486605
27-Mar-2020 14:15:49.851,0.5353493690490723,34214,68486600,45495,-0.5347011089324951,-0.4619188904762268,0.46273887157440186,68486606
27-Mar-2020 14:15:50.851,0.5353296995162964,34214,68486600,45495,-0.5346856117248535,-0.46193844079971313,0.46275997161865234,68486607
27-Mar-2020 14:15:51.851,0.5353130102157593,34214,68486600,45495,-0.5346696376800537,-0.4619567394256592,0.46277910470962524,68486608
27-Mar-2020 14:15:52.851,0.5352994203567505,34214,68486600,45495,-0.5346481800079346,-0.461980402469635,0.462796151638031,68486609
27-Mar-2020 14:15:53.851,0.535279393196106,34214,68486600,45495,-0.5346323251724243,-0.4620000123977661,0.4628181457519531,68486610
27-Mar-2020 14:15:54.851,0.5352625846862793,34214,68486600,45495,-0.5346202850341797,-0.462013840675354,0.4628373980522156,68486611
27-Mar-2020 14:15:55.851,0.5352504253387451,34214,68486600,45495,-0.5345996618270874,-0.46203505992889404,0.46285462379455566,68486612
27-Mar-2020 14:15:56.851,0.5352318286895752,34214,68486600,45495,-0.5345816612243652,-0.4620550274848938,0.46287649869918823,68486613
27-Mar-2020 14:15:57.851,0.5352120399475098,34214,68486600,45495,-0.5345680713653564,-0.4620712995529175,0.46289896965026855,68486614
27-Mar-2020 14:15:58.851,0.5351955890655518,34214,68486600,45495,-0.5345484018325806,-0.46209537982940674,0.46291685104370117,68486615
27-Mar-2020 14:15:59.851,0.5351800918579102,34214,68486600,45495,-0.5345312356948853,-0.46211308240890503,0.4629369378089905,68486616
27-Mar-2020 14:16:00.851,0.5351601839065552,34214,68486600,45495,-0.534516453742981,-0.4621325731277466,0.46295714378356934,68486617
27-Mar-2020 14:16:01.851,0.5351459980010986,34214,68486600,45495,-0.5344998836517334,-0.46215128898620605,0.4629741311073303,68486618
27-Mar-2020 14:16:02.851,0.5351272821426392,34214,68486600,45495,-0.5344809293746948,-0.462175190448761,0.4629940986633301,68486619
27-Mar-2020 14:16:03.851,0.5351108312606812,34214,68486600,45495,-0.5344668626785278,-0.4621925354003906,0.4630117416381836,68486620
27-Mar-2020 14:16:04.851,0.5350948572158813,34214,68486600,45495,-0.5344477891921997,-0.46221160888671875,0.4630334973335266,68486621
27-Mar-2020 14:16:05.851,0.5350774526596069,34214,68486600,45495,-0.5344336032867432,-0.4622304439544678,0.46305108070373535,68486622
27-Mar-2020 14:16:06.851,0.5350608825683594,34214,68486600,45495,-0.5344129800796509,-0.4622511863708496,0.4630732536315918,68486623
27-Mar-2020 14:16:07.851,0.5350462198257446,34214,68486600,45495,-0.5343959331512451,-0.4622693657875061,0.4630916714668274,68486624
27-Mar-2020 14:16:08.851,0.5350301265716553,34214,68486600,45495,-0.5343787670135498,-0.4622865319252014,0.4631132483482361,68486625
27-Mar-2020 14:16:09.851,0.535011887550354,34214,68486600,45495,-0.534360408782959,-0.4623072147369385,0.4631343483924866,68486626
27-Mar-2020 14:16:10.851,0.5349940061569214,34214,68486600,45495,-0.5343440771102905,-0.4623327851295471,0.4631490111351013,68486627
27-Mar-2020 14:16:11.851,0.5349775552749634,34214,68486600,45495,-0.5343278646469116,-0.4623507261276245,0.4631686210632324,68486628
27-Mar-2020 14:16:12.851,0.5349559783935547,34214,68486600,45495,-0.5343115329742432,-0.46237242221832275,0.46319079399108887,68486629
27-Mar-2020 14:16:13.851,0.5349407196044922,34214,68486600,45495,-0.5342930555343628,-0.46239370107650757,0.4632081985473633,68486630
27-Mar-2020 14:16:14.851,0.5349240303039551,34214,68486632,45495,-0.5342768430709839,-0.4624122977256775,0.4632277488708496,68486631
27-Mar-2020 14:16:15.851,0.5349087715148926,34214,68486632,45495,-0.5342638492584229,-0.4624263048171997,0.4632464647293091,68486632
27-Mar-2020 14:16:16.851,0.534893274307251,34214,68486632,45495,-0.5342451333999634,-0.46244531869888306,0.4632669687271118,68486633
27-Mar-2020 14:16:17.851,0.5348777770996094,34214,68486632,45495,-0.5342282056808472,-0.46246349811553955,0.46328622102737427,68486634
27-Mar-2020 14:16:18.851,0.5348600149154663,34214,68486632,45495,-0.5342110395431519,-0.4624837040901184,0.463306188583374,68486635
27-Mar-2020 14:16:19.851,0.5348436832427979,34214,68486632,45495,-0.534188985824585,-0.46250593662261963,0.46332865953445435,68486636
27-Mar-2020 14:16:20.851,0.5348258018493652,34246,68486632,45495,-0.5341771841049194,-0.4625225067138672,0.463346004486084,68486637
27-Mar-2020 14:16:21.851,0.5348078012466431,34246,68486632,45495,-0.5341620445251465,-0.46254193782806396,0.46336495876312256,68486638
27-Mar-2020 14:16:22.851,0.5347894430160522,34246,68486632,45495,-0.534142255783081,-0.4625675082206726,0.46338337659835815,68486639
27-Mar-2020 14:16:23.851,0.5347721576690674,34246,68486632,45495,-0.5341265201568604,-0.4625852108001709,0.46340399980545044,68486640
27-Mar-2020 14:16:24.851,0.5347545146942139,34246,68486632,45495,-0.5341116189956665,-0.4626046419143677,0.46342211961746216,68486641
27-Mar-2020 14:16:25.851,0.5347402095794678,34246,68486632,45495,-0.5340912342071533,-0.46262747049331665,0.4634391665458679,68486642
27-Mar-2020 14:16:26.851,0.5347236394882202,34246,68486632,45495,-0.5340728759765625,-0.46264684200286865,0.46345967054367065,68486643
27-Mar-2020 14:16:27.851,0.5347068309783936,34246,68486632,45495,-0.5340601205825806,-0.4626615047454834,0.46347928047180176,68486644
27-Mar-2020 14:16:28.851,0.534691572189331,34246,68486632,45495,-0.5340430736541748,-0.4626808166503906,0.4634972810745239,68486645
27-Mar-2020 14:16:29.851,0.5346705913543701,34246,68486632,45495,-0.5340251922607422,-0.4627038240432739,0.46351903676986694,68486646
27-Mar-2020 14:16:30.851,0.534656286239624,34246,68486632,45495,-0.5340101718902588,-0.4627196788787842,0.4635370373725891,68486647
27-Mar-2020 14:16:31.851,0.5346407890319824,34246,68486632,45495,-0.5339944362640381,-0.46273577213287354,0.4635569453239441,68486648
27-Mar-2020 14:16:32.851,0.5346225500106812,34246,68486632,45495,-0.5339759588241577,-0.46275728940963745,0.4635776877403259,68486649
27-Mar-2020 14:16:33.851,0.5346072912216187,34246,68486632,45495,-0.5339579582214355,-0.4627779722213745,0.4635956883430481,68486650
27-Mar-2020 14:16:34.851,0.5345895290374756,34246,68486632,45495,-0.5339410305023193,-0.4627959728240967,0.4636174440383911,68486651
27-Mar-2020 14:16:35.851,0.534571647644043,34246,68486632,45495,-0.5339246988296509,-0.46281516551971436,0.4636378288269043,68486652
27-Mar-2020 14:16:36.851,0.5345516204833984,34246,68486632,45495,-0.5339058637619019,-0.4628406763076782,0.46365708112716675,68486653
27-Mar-2020 14:16:37.851,0.5345383882522583,34246,68486632,45495,-0.5338913202285767,-0.4628579616546631,0.4636721611022949,68486654
27-Mar-2020 14:16:38.851,0.534520149230957,34246,68486632,45495,-0.5338749885559082,-0.4628775715827942,0.46369224786758423,68486655
27-Mar-2020 14:16:39.851,0.5345028638839722,34246,68486632,45495,-0.5338586568832397,-0.4628956913948059,0.4637129306793213,68486656
27-Mar-2020 14:16:40.851,0.5344865322113037,34246,68486632,45495,-0.5338408946990967,-0.46291881799697876,0.4637291431427002,68486657
27-Mar-2020 14:16:41.851,0.5344691276550293,34246,68486632,45495,-0.5338255167007446,-0.4629366993904114,0.4637488126754761,68486658
27-Mar-2020 14:16:42.851,0.5344535112380981,34246,68486632,45495,-0.5338077545166016,-0.4629523754119873,0.4637715220451355,68486659
27-Mar-2020 14:16:43.851,0.5344383716583252,34246,68486632,45495,-0.533788800239563,-0.46297478675842285,0.4637884497642517,68486660
27-Mar-2020 14:16:44.851,0.5344197750091553,34246,68486632,45495,-0.533767819404602,-0.4629959464073181,0.46381306648254395,68486661
27-Mar-2020 14:16:45.851,0.5344018936157227,34246,68486632,45495,-0.5337555408477783,-0.4630146026611328,0.46382927894592285,68486662
27-Mar-2020 14:16:46.851,0.5343887805938721,34246,68486664,45488,-0.5337398052215576,-0.46303123235702515,0.46384572982788086,68486663
27-Mar-2020 14:16:47.851,0.5343682765960693,34246,68486664,45488,-0.5337231159210205,-0.4630519151687622,0.4638682007789612,68486664
27-Mar-2020 14:16:48.851,0.534351110458374,34246,68486664,45488,-0.5337092876434326,-0.4630718231201172,0.46388405561447144,68486665
27-Mar-2020 14:16:49.851,0.5343337059020996,34246,68486664,45488,-0.5336884260177612,-0.46309536695480347,0.46390414237976074,68486666
27-Mar-2020 14:16:50.851,0.5343148708343506,34246,68486664,45488,-0.5336743593215942,-0.463111937046051,0.46392589807510376,68486667
27-Mar-2020 14:16:51.851,0.5342957973480225,34246,68486664,45488,-0.5336562395095825,-0.4631345272064209,0.46394604444503784,68486668
27-Mar-2020 14:16:52.851,0.5342811346054077,34278,68486664,45488,-0.5336382389068604,-0.46315503120422363,0.46396321058273315,68486669
27-Mar-2020 14:16:53.851,0.5342642068862915,34278,68486664,45488,-0.5336216688156128,-0.4631715416908264,0.4639853239059448,68486670
27-Mar-2020 14:16:54.851,0.5342477560043335,34278,68486664,45488,-0.5336052179336548,-0.4631890058517456,0.464005708694458,68486671
27-Mar-2020 14:16:55.851,0.5342322587966919,34278,68486664,45488,-0.5335862636566162,-0.4632110595703125,0.4640234112739563,68486672
27-Mar-2020 14:16:56.851,0.5342164039611816,34278,68486664,45488,-0.5335695743560791,-0.4632298946380615,0.46404165029525757,68486673
27-Mar-2020 14:16:57.851,0.5341982841491699,34278,68486664,45488,-0.5335549116134644,-0.4632461667060852,0.46406346559524536,68486674
27-Mar-2020 14:16:58.851,0.5341814756393433,34278,68486664,45488,-0.5335357189178467,-0.4632675051689148,0.4640834927558899,68486675
27-Mar-2020 14:16:59.851,0.534164547920227,34278,68486664,45488,-0.5335201025009155,-0.463287889957428,0.464100182056427,68486676
27-Mar-2020 14:17:00.851,0.5341472625732422,34278,68486664,45488,-0.5335050821304321,-0.4633082151412964,0.46411752700805664,68486677
27-Mar-2020 14:17:01.851,0.5341286659240723,34278,68486664,45488,-0.5334892272949219,-0.4633272886276245,0.4641377925872803,68486678
27-Mar-2020 14:17:02.851,0.5341119766235352,34278,68486664,45488,-0.5334722995758057,-0.46334707736968994,0.4641568660736084,68486679
27-Mar-2020 14:17:03.851,0.5340958833694458,34278,68486664,45488,-0.5334506034851074,-0.463373064994812,0.46417438983917236,68486680
27-Mar-2020 14:17:04.851,0.5340776443481445,34278,68486664,45488,-0.5334343910217285,-0.46339160203933716,0.4641954302787781,68486681
27-Mar-2020 14:17:05.851,0.5340607166290283,34278,68486664,45488,-0.5334192514419556,-0.4634076952934265,0.46421629190444946,68486682
27-Mar-2020 14:17:06.851,0.5340452194213867,34278,68486664,45488,-0.533401370048523,-0.4634263515472412,0.4642362594604492,68486683
27-Mar-2020 14:17:07.851,0.5340278148651123,34278,68486664,45488,-0.5333856344223022,-0.4634450078010559,0.46425551176071167,68486684
27-Mar-2020 14:17:08.851,0.534011960029602,34278,68486664,45488,-0.5333690643310547,-0.46346282958984375,0.46427541971206665,68486685
27-Mar-2020 14:17:09.851,0.5339981317520142,34278,68486664,45488,-0.5333518981933594,-0.4634798765182495,0.46429383754730225,68486686
27-Mar-2020 14:17:10.851,0.5339800119400024,34278,68486664,45488,-0.5333350896835327,-0.4635019302368164,0.4643118381500244,68486687
27-Mar-2020 14:17:11.851,0.5339610576629639,34278,68486664,45488,-0.533318042755127,-0.46352267265319824,0.464332640171051,68486688
27-Mar-2020 14:17:12.851,0.533943772315979,34278,68486664,45488,-0.5333008766174316,-0.4635429382324219,0.464352011680603,68486689
27-Mar-2020 14:17:13.851,0.5339266061782837,34278,68486664,45488,-0.5332845449447632,-0.4635610580444336,0.46437203884124756,68486690
27-Mar-2020 14:17:14.851,0.5339072942733765,34278,68486664,45488,-0.5332670211791992,-0.4635833501815796,0.46439236402511597,68486691
27-Mar-2020 14:17:15.851,0.5338932275772095,34278,68486664,45488,-0.5332486629486084,-0.4636044502258301,0.4644086956977844,68486692
27-Mar-2020 14:17:16.851,0.5338760614395142,34278,68486664,45488,-0.5332350730895996,-0.46362149715423584,0.46442675590515137,68486693
27-Mar-2020 14:17:17.851,0.5338557958602905,34278,68486664,45488,-0.5332217216491699,-0.46363919973373413,0.4644479751586914,68486694
27-Mar-2020 14:17:18.851,0.5338431596755981,34278,68486696,45495,-0.5331991910934448,-0.4636622667312622,0.46446532011032104,68486695
27-Mar-2020 14:17:19.851,0.5338256359100342,34278,68486696,45495,-0.5331821441650391,-0.46368080377578735,0.46448659896850586,68486696
27-Mar-2020 14:17:20.851,0.5338045358657837,34278,68486696,45495,-0.5331685543060303,-0.46369755268096924,0.46450936794281006,68486697
27-Mar-2020 14:17:21.851,0.5337920188903809,34278,68486696,45495,-0.5331475734710693,-0.4637184143066406,0.464527428150177,68486698
27-Mar-2020 14:17:22.851,0.5337762832641602,34278,68486696,45495,-0.5331300497055054,-0.4637385606765747,0.4645451307296753,68486699
27-Mar-2020 14:17:23.851,0.5337555408477783,34278,68486696,45495,-0.533115029335022,-0.46375709772109985,0.46456795930862427,68486700
27-Mar-2020 14:17:24.851,0.5337430238723755,34310,68486696,45495,-0.5331000089645386,-0.46377456188201904,0.4645819067955017,68486701
27-Mar-2020 14:17:25.851,0.533724308013916,34310,68486696,45495,-0.5330812931060791,-0.4637959599494934,0.4646035432815552,68486702
27-Mar-2020 14:17:26.851,0.533708930015564,34310,68486696,45495,-0.5330678224563599,-0.46381062269210815,0.4646218419075012,68486703
27-Mar-2020 14:17:27.851,0.5336906909942627,34310,68486696,45495,-0.5330488681793213,-0.46383512020111084,0.46464014053344727,68486704
27-Mar-2020 14:17:28.851,0.5336736440658569,34310,68486696,45495,-0.5330320596694946,-0.4638529419898987,0.46466124057769775,68486705
27-Mar-2020 14:17:29.851,0.5336552858352661,34310,68486696,45495,-0.5330142974853516,-0.46387261152267456,0.4646834135055542,68486706
27-Mar-2020 14:17:30.851,0.533637285232544,34310,68486696,45495,-0.5329962968826294,-0.46389615535736084,0.4647005796432495,68486707
27-Mar-2020 14:17:31.851,0.5336250066757202,34310,68486696,45495,-0.5329787731170654,-0.4639146327972412,0.46471643447875977,68486708
27-Mar-2020 14:17:32.851,0.5336055755615234,34310,68486696,45495,-0.5329643487930298,-0.46392977237701416,0.46474015712738037,68486709
27-Mar-2020 14:17:33.851,0.5335861444473267,34310,68486696,45495,-0.5329445600509644,-0.4639546275138855,0.4647608995437622,68486710
27-Mar-2020 14:17:34.851,0.5335718393325806,34310,68486696,45495,-0.5329267978668213,-0.4639732837677002,0.4647790789604187,68486711
27-Mar-2020 14:17:35.851,0.5335524082183838,34310,68486696,45495,-0.5329170227050781,-0.46398723125457764,0.4647986888885498,68486712
27-Mar-2020 14:17:36.851,0.5335371494293213,34310,68486696,45495,-0.5328975915908813,-0.4640085697174072,0.4648165702819824,68486713
27-Mar-2020 14:17:37.851,0.5335218906402588,34310,68486696,45495,-0.532880425453186,-0.46402794122695923,0.4648345708847046,68486714
27-Mar-2020 14:17:38.851,0.5335078239440918,34310,68486696,45495,-0.5328651666641235,-0.4640445113182068,0.46485185623168945,68486715
27-Mar-2020 14:17:39.851,0.5334911346435547,34310,68486696,45495,-0.53284752368927,-0.4640626907348633,0.4648730158805847,68486716
27-Mar-2020 14:17:40.851,0.5334734916687012,34310,68486696,45495,-0.5328296422958374,-0.46408480405807495,0.4648917317390442,68486717
27-Mar-2020 14:17:41.851,0.5334552526473999,34310,68486696,45495,-0.5328091382980347,-0.46410757303237915,0.4649132490158081,68486718
27-Mar-2020 14:17:42.851,0.5334367752075195,34310,68486696,45495,-0.532792329788208,-0.46412837505340576,0.46493303775787354,68486719
27-Mar-2020 14:17:43.851,0.533416748046875,34310,68486696,45495,-0.5327770709991455,-0.46414852142333984,0.4649534821510315,68486720
27-Mar-2020 14:17:44.851,0.533399224281311,34310,68486696,45495,-0.5327599048614502,-0.4641701579093933,0.46497130393981934,68486721
27-Mar-2020 14:17:45.851,0.533383846282959,34310,68486696,45495,-0.5327438116073608,-0.4641880393028259,0.46498972177505493,68486722
27-Mar-2020 14:17:46.851,0.5333681106567383,34310,68486696,45495,-0.532727837562561,-0.46420401334762573,0.46501004695892334,68486723
27-Mar-2020 14:17:47.851,0.5333521366119385,34310,68486696,45495,-0.5327104330062866,-0.4642236828804016,0.46502894163131714,68486724
27-Mar-2020 14:17:48.851,0.5333361625671387,34310,68486696,45495,-0.5326906442642212,-0.4642444849014282,0.465049147605896,68486725
27-Mar-2020 14:17:49.851,0.5333187580108643,34310,68486696,45495,-0.5326763391494751,-0.46426016092300415,0.4650699496269226,68486726
27-Mar-2020 14:17:50.851,0.5333013534545898,34310,68486728,45495,-0.5326578617095947,-0.4642804265022278,0.4650905728340149,68486727
27-Mar-2020 14:17:51.851,0.5332856178283691,34310,68486728,45495,-0.5326418876647949,-0.4642992615699768,0.4651082754135132,68486728
27-Mar-2020 14:17:52.851,0.5332683324813843,34310,68486728,45495,-0.5326242446899414,-0.4643184542655945,0.465129017829895,68486729
27-Mar-2020 14:17:53.851,0.5332504510879517,34310,68486728,45495,-0.5326111316680908,-0.4643399715423584,0.465143084526062,68486730
27-Mar-2020 14:17:54.851,0.533233642578125,34310,68486728,45495,-0.5325928926467896,-0.46436113119125366,0.46516209840774536,68486731
27-Mar-2020 14:17:55.851,0.5332149267196655,34310,68486728,45495,-0.5325777530670166,-0.4643792510032654,0.465182900428772,68486732
27-Mar-2020 14:17:56.851,0.5332000255584717,34342,68486728,45495,-0.5325583219528198,-0.46439945697784424,0.4652020335197449,68486733
27-Mar-2020 14:17:57.851,0.5331830978393555,34342,68486728,45495,-0.5325366258621216,-0.4644225239753723,0.4652230143547058,68486734
27-Mar-2020 14:17:58.851,0.5331650972366333,34342,68486728,45495,-0.532520055770874,-0.4644400477409363,0.46524524688720703,68486735
27-Mar-2020 14:17:59.851,0.533149003982544,34342,68486728,45495,-0.5325044393539429,-0.4644582271575928,0.4652635455131531,68486736
27-Mar-2020 14:18:00.851,0.5331343412399292,34342,68486728,45495,-0.5324854850769043,-0.46447890996932983,0.46528154611587524,68486737
27-Mar-2020 14:18:01.851,0.5331170558929443,34342,68486728,45495,-0.5324705839157104,-0.4644954204559326,0.4653018116950989,68486738
27-Mar-2020 14:18:02.851,0.5330983400344849,34342,68486728,45495,-0.5324563980102539,-0.4645131230354309,0.46532154083251953,68486739
27-Mar-2020 14:18:03.851,0.5330811738967896,34342,68486728,45495,-0.5324389934539795,-0.4645351767539978,0.4653392434120178,68486740
27-Mar-2020 14:18:04.851,0.5330638885498047,34342,68486728,45495,-0.5324211120605469,-0.46455538272857666,0.465359628200531,68486741
27-Mar-2020 14:18:05.851,0.533045768737793,34342,68486728,45495,-0.5324074029922485,-0.46457093954086304,0.4653804302215576,68486742
27-Mar-2020 14:18:06.851,0.5330302715301514,34342,68486728,45495,-0.5323888063430786,-0.46459197998046875,0.4653984308242798,68486743
27-Mar-2020 14:18:07.851,0.533012866973877,34342,68486728,45495,-0.5323704481124878,-0.4646124243736267,0.46541863679885864,68486744
27-Mar-2020 14:18:08.851,0.5329974889755249,34342,68486728,45495,-0.5323531627655029,-0.46463239192962646,0.46543627977371216,68486745
27-Mar-2020 14:18:09.851,0.5329804420471191,34342,68486728,45495,-0.5323339700698853,-0.46465492248535156,0.46545541286468506,68486746
27-Mar-2020 14:18:10.851,0.532962441444397,34342,68486728,45495,-0.5323202610015869,-0.4646720290184021,0.4654746651649475,68486747
27-Mar-2020 14:18:11.851,0.5329445600509644,34342,68486728,45495,-0.5323019027709961,-0.46469223499298096,0.465495765209198,68486748
27-Mar-2020 14:18:12.851,0.5329275131225586,34342,68486728,45495,-0.5322839021682739,-0.4647119641304016,0.46551644802093506,68486749
27-Mar-2020 14:18:13.851,0.5329092741012573,34342,68486728,45495,-0.5322706699371338,-0.4647276997566223,0.4655367136001587,68486750
27-Mar-2020 14:18:14.851,0.5328922271728516,34342,68486728,45495,-0.5322504043579102,-0.46474897861480713,0.4655580520629883,68486751
27-Mar-2020 14:18:15.851,0.532878041267395,34342,68486728,45495,-0.5322349071502686,-0.4647675156593323,0.46557343006134033,68486752
27-Mar-2020 14:18:16.851,0.5328590869903564,34342,68486728,45495,-0.5322166681289673,-0.4647883176803589,0.465595543384552,68486753
27-Mar-2020 14:18:17.851,0.5328464508056641,34342,68486728,45495,-0.5322020053863525,-0.4648011326789856,0.4656137228012085,68486754
27-Mar-2020 14:18:18.851,0.5328292846679688,34342,68486728,45495,-0.5321831703186035,-0.4648236036300659,0.46563249826431274,68486755
27-Mar-2020 14:18:19.851,0.5328105688095093,34342,68486728,45495,-0.5321640968322754,-0.4648476839065552,0.4656516909599304,68486756
27-Mar-2020 14:18:20.851,0.5327936410903931,34342,68486728,45495,-0.5321459770202637,-0.46486765146255493,0.4656714200973511,68486757
27-Mar-2020 14:18:21.851,0.5327762365341187,34342,68486728,45495,-0.5321316719055176,-0.46488630771636963,0.4656892418861389,68486758
27-Mar-2020 14:18:22.851,0.5327587127685547,34342,68486760,45488,-0.5321166515350342,-0.46490418910980225,0.46570879220962524,68486759
27-Mar-2020 14:18:23.851,0.5327438116073608,34342,68486760,45488,-0.5320980548858643,-0.46492326259613037,0.4657278060913086,68486760
27-Mar-2020 14:18:24.851,0.5327247381210327,34342,68486760,45488,-0.5320824384689331,-0.4649430513381958,0.46574777364730835,68486761
27-Mar-2020 14:18:25.851,0.5327067375183105,34342,68486760,45488,-0.5320664644241333,-0.46496057510375977,0.4657689929008484,68486762
27-Mar-2020 14:18:26.851,0.5326913595199585,34342,68486760,45488,-0.5320470333099365,-0.46498018503189087,0.4657893180847168,68486763
27-Mar-2020 14:18:27.851,0.5326757431030273,34342,68486760,45488,-0.5320307016372681,-0.4650001525878906,0.46580588817596436,68486764
27-Mar-2020 14:18:28.851,0.5326576232910156,34374,68486760,45488,-0.5320131778717041,-0.4650171995162964,0.4658297896385193,68486765
27-Mar-2020 14:18:29.851,0.5326411724090576,34374,68486760,45488,-0.5319944620132446,-0.4650390148162842,0.4658479690551758,68486766
27-Mar-2020 14:18:30.851,0.5326236486434937,34374,68486760,45488,-0.531976580619812,-0.4650588035583496,0.46586865186691284,68486767
27-Mar-2020 14:18:31.851,0.5326061248779297,34374,68486760,45488,-0.5319631099700928,-0.465076208114624,0.4658869504928589,68486768
27-Mar-2020 14:18:32.851,0.5325897932052612,34374,68486760,45488,-0.5319483280181885,-0.46509653329849243,0.4659022092819214,68486769
27-Mar-2020 14:18:33.851,0.5325726270675659,34374,68486760,45488,-0.5319316387176514,-0.46511465311050415,0.46592265367507935,68486770
27-Mar-2020 14:18:34.851,0.5325554609298706,34374,68486760,45488,-0.5319128036499023,-0.4651376008987427,0.46594077348709106,68486771
27-Mar-2020 14:18:35.851,0.5325392484664917,34374,68486760,45488,-0.5318931341171265,-0.46515798568725586,0.4659618139266968,68486772
27-Mar-2020 14:18:36.851,0.5325198173522949,34374,68486760,45488,-0.5318766832351685,-0.4651774764060974,0.46598267555236816,68486773
27-Mar-2020 14:18:37.851,0.5325019359588623,34374,68486760,45488,-0.5318605899810791,-0.46519583463668823,0.4660037159919739,68486774
27-Mar-2020 14:18:38.851,0.5324876308441162,34374,68486760,45488,-0.5318417549133301,-0.4652164578437805,0.4660206437110901,68486775
27-Mar-2020 14:18:39.851,0.5324702262878418,34374,68486760,45488,-0.5318223237991333,-0.465237021446228,0.466042160987854,68486776
27-Mar-2020 14:18:40.851,0.5324522256851196,34374,68486760,45488,-0.5318096876144409,-0.46525120735168457,0.46606290340423584,68486777
27-Mar-2020 14:18:41.851,0.5324386358261108,34374,68486760,45488,-0.5317927598953247,-0.46527230739593506,0.4660767912864685,68486778
27-Mar-2020 14:18:42.851,0.5324219465255737,34374,68486760,45488,-0.5317749977111816,-0.4652925133705139,0.46609610319137573,68486779
27-Mar-2020 14:18:43.851,0.5324013233184814,34374,68486760,45488,-0.5317579507827759,-0.4653114080429077,0.46612048149108887,68486780
27-Mar-2020 14:18:44.851,0.532386302947998,34374,68486760,45488,-0.5317432880401611,-0.46532851457595825,0.466137170791626,68486781
27-Mar-2020 14:18:45.851,0.5323708057403564,34374,68486760,45488,-0.531725287437439,-0.4653487205505371,0.4661552906036377,68486782
27-Mar-2020 14:18:46.851,0.5323525667190552,34374,68486760,45488,-0.5317085981369019,-0.46536892652511597,0.4661749005317688,68486783
27-Mar-2020 14:18:47.851,0.5323354005813599,34374,68486760,45488,-0.5316909551620483,-0.46538859605789185,0.4661945104598999,68486784
27-Mar-2020 14:18:48.851,0.5323207378387451,34374,68486760,45488,-0.5316727161407471,-0.4654079079627991,0.46621304750442505,68486785
27-Mar-2020 14:18:49.851,0.5323022603988647,34374,68486760,45488,-0.53165602684021,-0.46542859077453613,0.46623241901397705,68486786
27-Mar-2020 14:18:50.851,0.5322822332382202,34374,68486760,45488,-0.5316364765167236,-0.46545207500457764,0.46625441312789917,68486787
27-Mar-2020 14:18:51.851,0.5322668552398682,34374,68486760,45488,-0.5316234827041626,-0.4654672145843506,0.46627140045166016,68486788
27-Mar-2020 14:18:52.851,0.5322463512420654,34374,68486760,45488,-0.5316036939620972,-0.46548736095428467,0.4662969708442688,68486789
27-Mar-2020 14:18:53.851,0.5322312116622925,34374,68486760,45488,-0.531589150428772,-0.46550703048706055,0.4663112759590149,68486790
27-Mar-2020 14:18:54.851,0.5322163105010986,34374,68486792,45495,-0.5315725803375244,-0.4655246138572693,0.4663298726081848,68486791
27-Mar-2020 14:18:55.851,0.5321980714797974,34374,68486792,45495,-0.5315557718276978,-0.4655425548553467,0.4663521647453308,68486792
27-Mar-2020 14:18:56.851,0.5321842432022095,34374,68486792,45495,-0.531539797782898,-0.46556127071380615,0.4663674831390381,68486793
27-Mar-2020 14:18:57.851,0.5321670770645142,34374,68486792,45495,-0.531521201133728,-0.46558326482772827,0.46638643741607666,68486794
27-Mar-2020 14:18:58.851,0.532150149345398,34374,68486792,45495,-0.5315032005310059,-0.46559959650039673,0.4664093852043152,68486795
27-Mar-2020 14:18:59.851,0.5321317911148071,34374,68486792,45495,-0.531484842300415,-0.46562182903289795,0.4664291739463806,68486796
27-Mar-2020 14:19:00.851,0.5321128368377686,34406,68486792,45495,-0.5314657688140869,-0.4656450152397156,0.46644943952560425,68486797
27-Mar-2020 14:19:01.851,0.5320943593978882,34406,68486792,45495,-0.5314475297927856,-0.46566611528396606,0.46647000312805176,68486798
27-Mar-2020 14:19:02.851,0.532077431678772,34406,68486792,45495,-0.5314322710037231,-0.46568459272384644,0.466488778591156,68486799
27-Mar-2020 14:19:03.851,0.5320602655410767,34406,68486792,45495,-0.5314141511917114,-0.4657056927680969,0.4665079116821289,68486800
27-Mar-2020 14:19:04.851,0.5320429801940918,34406,68486792,45495,-0.531400203704834,-0.465722918510437,0.4665260910987854,68486801
27-Mar-2020 14:19:05.851,0.5320284366607666,34406,68486792,45495,-0.531380295753479,-0.4657437205314636,0.4665446877479553,68486802
27-Mar-2020 14:19:06.851,0.5320117473602295,34406,68486792,45495,-0.5313655138015747,-0.46576207876205444,0.46656209230422974,68486803
27-Mar-2020 14:19:07.851,0.5319933891296387,34406,68486792,45495,-0.5313493013381958,-0.46577805280685425,0.4665856957435608,68486804
27-Mar-2020 14:19:08.851,0.5319745540618896,34406,68486792,45495,-0.5313338041305542,-0.46580129861831665,0.46660149097442627,68486805
27-Mar-2020 14:19:09.851,0.5319610834121704,34406,68486792,45495,-0.5313149690628052,-0.4658195376396179,0.4666200280189514,68486806
27-Mar-2020 14:19:10.851,0.5319434404373169,34406,68486792,45495,-0.5312985181808472,-0.4658392667770386,0.4666393995285034,68486807
27-Mar-2020 14:19:11.851,0.5319259166717529,34406,68486792,45495,-0.531282901763916,-0.4658575654029846,0.4666588306427002,68486808
27-Mar-2020 14:19:12.851,0.5319081544876099,34406,68486792,45495,-0.531264066696167,-0.46587812900543213,0.46668004989624023,68486809
27-Mar-2020 14:19:13.851,0.5318907499313354,34406,68486792,45495,-0.531246542930603,-0.4658976197242737,0.4667002558708191,68486810
27-Mar-2020 14:19:14.851,0.5318732261657715,34406,68486792,45495,-0.5312284231185913,-0.4659190773963928,0.46671968698501587,68486811
27-Mar-2020 14:19:15.851,0.5318574905395508,34406,68486792,45495,-0.5312107801437378,-0.4659383296966553,0.4667380452156067,68486812
27-Mar-2020 14:19:16.851,0.5318394899368286,34406,68486792,45495,-0.531193733215332,-0.4659597873687744,0.46675682067871094,68486813
27-Mar-2020 14:19:17.851,0.531822919845581,34406,68486792,45495,-0.5311775207519531,-0.4659796953201294,0.4667746424674988,68486814
27-Mar-2020 14:19:18.851,0.531806468963623,34406,68486792,45495,-0.5311645269393921,-0.4659940004348755,0.4667932987213135,68486815
27-Mar-2020 14:19:19.851,0.5317889451980591,34406,68486792,45495,-0.5311473608016968,-0.46601343154907227,0.4668136239051819,68486816
27-Mar-2020 14:19:20.851,0.5317736864089966,34406,68486792,45495,-0.5311287641525269,-0.4660325050354004,0.46683335304260254,68486817
27-Mar-2020 14:19:21.851,0.531757116317749,34406,68486792,45495,-0.5311108827590942,-0.46605175733566284,0.4668528437614441,68486818
27-Mar-2020 14:19:22.851,0.53173828125,34406,68486792,45495,-0.5310968160629272,-0.4660691022872925,0.4668734669685364,68486819
27-Mar-2020 14:19:23.851,0.5317223072052002,34406,68486792,45495,-0.5310800075531006,-0.4660881757736206,0.46689140796661377,68486820
27-Mar-2020 14:19:24.851,0.5317039489746094,34406,68486792,45495,-0.5310641527175903,-0.4661104679107666,0.46690821647644043,68486821
27-Mar-2020 14:19:25.851,0.531686544418335,34406,68486792,45495,-0.5310465097427368,-0.46612995862960815,0.4669286608695984,68486822
27-Mar-2020 14:19:26.851,0.5316696166992188,34406,68486824,45488,-0.5310295820236206,-0.46614813804626465,0.4669486880302429,68486823
27-Mar-2020 14:19:27.851,0.5316553115844727,34406,68486824,45488,-0.5310112237930298,-0.4661678671836853,0.46696656942367554,68486824
27-Mar-2020 14:19:28.851,0.5316363573074341,34406,68486824,45488,-0.5309934616088867,-0.46619105339050293,0.46698492765426636,68486825
27-Mar-2020 14:19:29.851,0.5316174030303955,34406,68486824,45488,-0.5309759378433228,-0.4662081003189087,0.4670097827911377,68486826
27-Mar-2020 14:19:30.851,0.5316014289855957,34406,68486824,45488,-0.5309569835662842,-0.4662278890609741,0.4670295715332031,68486827
27-Mar-2020 14:19:31.851,0.5315835475921631,34406,68486824,45488,-0.5309388637542725,-0.46624934673309326,0.46704918146133423,68486828
27-Mar-2020 14:19:32.851,0.5315686464309692,34438,68486824,45488,-0.530925989151001,-0.46626514196395874,0.46706485748291016,68486829
27-Mar-2020 14:19:33.851,0.531551718711853,34438,68486824,45488,-0.5309079885482788,-0.4662851095199585,0.46708470582962036,68486830
27-Mar-2020 14:19:34.851,0.5315333604812622,34438,68486824,45488,-0.5308953523635864,-0.46630215644836426,0.4671030640602112,68486831
27-Mar-2020 14:19:35.851,0.5315169095993042,34438,68486824,45488,-0.5308775901794434,-0.466322124004364,0.46712207794189453,68486832
27-Mar-2020 14:19:36.851,0.5314995050430298,34438,68486824,45488,-0.5308550596237183,-0.4663454294204712,0.4671441912651062,68486833
27-Mar-2020 14:19:37.851,0.5314816236495972,34438,68486824,45488,-0.5308388471603394,-0.46636325120925903,0.4671647548675537,68486834
27-Mar-2020 14:19:38.851,0.531464695930481,34438,68486824,45488,-0.5308229923248291,-0.4663795828819275,0.46718573570251465,68486835
27-Mar-2020 14:19:39.851,0.5314465761184692,34438,68486824,45488,-0.5308071374893188,-0.4664009213447571,0.4672033190727234,68486836
27-Mar-2020 14:19:40.851,0.5314332246780396,34438,68486824,45488,-0.5307885408401489,-0.4664209485054016,0.4672194719314575,68486837
27-Mar-2020 14:19:41.851,0.5314171314239502,34438,68486824,45488,-0.5307742357254028,-0.466435968875885,0.4672390818595886,68486838
27-Mar-2020 14:19:42.851,0.5313985347747803,34438,68486824,45488,-0.5307562351226807,-0.4664573669433594,0.4672592878341675,68486839
27-Mar-2020 14:19:43.851,0.5313816070556641,34438,68486824,45488,-0.5307393074035645,-0.4664779305458069,0.46727752685546875,68486840
27-Mar-2020 14:19:44.851,0.5313634872436523,34438,68486824,45488,-0.5307220220565796,-0.46649831533432007,0.46729743480682373,68486841
27-Mar-2020 14:19:45.851,0.5313478708267212,34438,68486824,45488,-0.5307044982910156,-0.4665147662162781,0.46731871366500854,68486842
27-Mar-2020 14:19:46.851,0.5313289165496826,34438,68486824,45488,-0.5306880474090576,-0.46653634309768677,0.46733707189559937,68486843
27-Mar-2020 14:19:47.851,0.5313128232955933,34438,68486824,45488,-0.5306707620620728,-0.46655476093292236,0.4673570394515991,68486844
27-Mar-2020 14:19:48.851,0.531295657157898,34438,68486824,45488,-0.5306551456451416,-0.466572105884552,0.4673765301704407,68486845
27-Mar-2020 14:19:49.851,0.531279444694519,34438,68486824,45488,-0.5306394100189209,-0.4665911793708801,0.4673936367034912,68486846
27-Mar-2020 14:19:50.851,0.5312643051147461,34438,68486824,45488,-0.5306192636489868,-0.46661192178726196,0.46741342544555664,68486847
27-Mar-2020 14:19:51.851,0.531246542930603,34438,68486824,45488,-0.530601978302002,-0.4666326642036438,0.4674326181411743,68486848
27-Mar-2020 14:19:52.851,0.5312268733978271,34438,68486824,45488,-0.5305823087692261,-0.46665382385253906,0.4674556851387024,68486849
27-Mar-2020 14:19:53.851,0.531211256980896,34438,68486824,45488,-0.5305670499801636,-0.4666704535484314,0.4674742817878723,68486850
27-Mar-2020 14:19:54.851,0.531193733215332,34438,68486824,45488,-0.530550479888916,-0.4666898846626282,0.4674939513206482,68486851
27-Mar-2020 14:19:55.851,0.5311760902404785,34438,68486824,45488,-0.5305353403091431,-0.4667097330093384,0.4675109386444092,68486852
27-Mar-2020 14:19:56.851,0.531159520149231,34438,68486824,45488,-0.5305167436599731,-0.4667307734489441,0.4675300717353821,68486853
27-Mar-2020 14:19:57.851,0.531140923500061,34438,68486824,45488,-0.5305043458938599,-0.4667482376098633,0.4675479531288147,68486854
27-Mar-2020 14:19:58.851,0.5311245918273926,34438,68486856,45488,-0.5304867029190063,-0.4667665958404541,0.46756798028945923,68486855
27-Mar-2020 14:19:59.851,0.5311096906661987,34438,68486856,45488,-0.530468225479126,-0.4667874574661255,0.4675852656364441,68486856
27-Mar-2020 14:20:00.851,0.5310921669006348,34438,68486856,45488,-0.5304505825042725,-0.46680498123168945,0.46760767698287964,68486857
27-Mar-2020 14:20:01.851,0.5310736894607544,34438,68486856,45488,-0.5304336547851562,-0.4668229818344116,0.46762990951538086,68486858
27-Mar-2020 14:20:02.851,0.5310583114624023,34438,68486856,45488,-0.5304131507873535,-0.4668462872505188,0.4676470160484314,68486859
27-Mar-2020 14:20:03.851,0.5310441255569458,34438,68486856,45488,-0.5303961038589478,-0.4668635129928589,0.4676653742790222,68486860
27-Mar-2020 14:20:04.851,0.5310263633728027,34470,68486856,45488,-0.5303773880004883,-0.466884970664978,0.4676852822303772,68486861
27-Mar-2020 14:20:05.851,0.5310084819793701,34470,68486856,45488,-0.530363917350769,-0.4669021964073181,0.46770381927490234,68486862
27-Mar-2020 14:20:06.851,0.5309908390045166,34470,68486856,45488,-0.5303460359573364,-0.46692419052124023,0.46772223711013794,68486863
27-Mar-2020 14:20:07.851,0.5309727191925049,34470,68486856,45488,-0.5303298234939575,-0.46694326400756836,0.46774178743362427,68486864
27-Mar-2020 14:20:08.851,0.5309568643569946,34470,68486856,45488,-0.5303139686584473,-0.46695929765701294,0.4677620530128479,68486865
27-Mar-2020 14:20:09.851,0.5309405326843262,34470,68486856,45488,-0.5302969217300415,-0.4669785499572754,0.4677807688713074,68486866
27-Mar-2020 14:20:10.851,0.5309245586395264,34470,68486856,45488,-0.5302801132202148,-0.4669959545135498,0.46780067682266235,68486867
27-Mar-2020 14:20:11.851,0.5309070348739624,34470,68486856,45488,-0.5302613973617554,-0.4670180678367615,0.46781980991363525,68486868
27-Mar-2020 14:20:12.851,0.5308890342712402,34470,68486856,45488,-0.530241847038269,-0.4670391082763672,0.46784114837646484,68486869
27-Mar-2020 14:20:13.851,0.5308711528778076,34470,68486856,45488,-0.530226469039917,-0.467057466506958,0.4678608179092407,68486870
27-Mar-2020 14:20:14.851,0.5308545827865601,34470,68486856,45488,-0.5302114486694336,-0.4670754075050354,0.46787840127944946,68486871
27-Mar-2020 14:20:15.851,0.5308375358581543,34470,68486856,45488,-0.5301910638809204,-0.4670969843864441,0.46789926290512085,68486872
27-Mar-2020 14:20:16.851,0.5308187007904053,34470,68486856,45488,-0.5301755666732788,-0.4671156406402588,0.46791964769363403,68486873
27-Mar-2020 14:20:17.851,0.5308036804199219,34470,68486856,45488,-0.5301594734191895,-0.4671337604522705,0.46793699264526367,68486874
27-Mar-2020 14:20:18.851,0.5307857990264893,34470,68486856,45488,-0.5301446914672852,-0.4671515226364136,0.4679563641548157,68486875
27-Mar-2020 14:20:19.851,0.5307714939117432,34470,68486856,45488,-0.5301270484924316,-0.4671713709831238,0.4679728150367737,68486876
27-Mar-2020 14:20:20.851,0.5307554006576538,34470,68486856,45488,-0.5301104784011841,-0.4671894311904907,0.46799176931381226,68486877
27-Mar-2020 14:20:21.851,0.5307378768920898,34470,68486856,45488,-0.5300909280776978,-0.4672110080718994,0.46801185607910156,68486878
27-Mar-2020 14:20:22.851,0.5307215452194214,34470,68486856,45488,-0.5300734043121338,-0.46723175048828125,0.46802979707717896,68486879
27-Mar-2020 14:20:23.851,0.5307040214538574,34470,68486856,45488,-0.5300513505935669,-0.4672534465789795,0.4680531620979309,68486880
27-Mar-2020 14:20:24.851,0.530684232711792,34470,68486856,45488,-0.5300371646881104,-0.4672701954841614,0.46807414293289185,68486881
27-Mar-2020 14:20:25.851,0.5306674242019653,34470,68486856,45488,-0.5300191640853882,-0.46729058027267456,0.46809321641921997,68486882
27-Mar-2020 14:20:26.851,0.5306512117385864,34470,68486856,45488,-0.5300037860870361,-0.46731042861938477,0.46810996532440186,68486883
27-Mar-2020 14:20:27.851,0.530633807182312,34470,68486856,45488,-0.5299891233444214,-0.46732592582702637,0.46813011169433594,68486884
27-Mar-2020 14:20:28.851,0.530617356300354,34470,68486856,45488,-0.5299731492996216,-0.46734583377838135,0.4681471586227417,68486885
27-Mar-2020 14:20:29.851,0.5306011438369751,34470,68486856,45488,-0.5299526453018188,-0.4673658609390259,0.4681692123413086,68486886
27-Mar-2020 14:20:30.851,0.530584454536438,34470,68486888,45488,-0.5299365520477295,-0.467385470867157,0.4681861400604248,68486887
27-Mar-2020 14:20:31.851,0.5305690765380859,34470,68486888,45488,-0.5299159288406372,-0.46740418672561646,0.4682084321975708,68486888
27-Mar-2020 14:20:32.851,0.5305488109588623,34470,68486888,45488,-0.5298960208892822,-0.4674273729324341,0.4682313799858093,68486889
27-Mar-2020 14:20:33.851,0.5305304527282715,34470,68486888,45488,-0.529882550239563,-0.46744370460510254,0.468250572681427,68486890
27-Mar-2020 14:20:34.851,0.530515193939209,34470,68486888,45488,-0.5298641920089722,-0.46746504306793213,0.4682672619819641,68486891
27-Mar-2020 14:20:35.851,0.5304983854293823,34470,68486888,45488,-0.529848575592041,-0.4674833416938782,0.4682856798171997,68486892
27-Mar-2020 14:20:36.851,0.530483603477478,34502,68486888,45488,-0.5298343896865845,-0.46749818325042725,0.4683038592338562,68486893
27-Mar-2020 14:20:37.851,0.5304639339447021,34502,68486888,45488,-0.5298153162002563,-0.46752262115478516,0.46832334995269775,68486894
27-Mar-2020 14:20:38.851,0.5304487943649292,34502,68486888,45488,-0.529798150062561,-0.46754175424575806,0.4683411121368408,68486895
27-Mar-2020 14:20:39.851,0.5304306745529175,34502,68486888,45488,-0.5297814607620239,-0.46756064891815186,0.46836161613464355,68486896
27-Mar-2020 14:20:40.851,0.5304139852523804,34502,68486888,45488,-0.5297664403915405,-0.46757733821868896,0.4683806300163269,68486897
27-Mar-2020 14:20:41.851,0.5303975343704224,34502,68486888,45488,-0.5297452211380005,-0.4675999879837036,0.4684007167816162,68486898
27-Mar-2020 14:20:42.851,0.5303794145584106,34502,68486888,45488,-0.5297282934188843,-0.46761757135391235,0.46842247247695923,68486899
27-Mar-2020 14:20:43.851,0.5303630828857422,34502,68486888,45488,-0.5297112464904785,-0.46763789653778076,0.4684404730796814,68486900
27-Mar-2020 14:20:44.851,0.5303436517715454,34502,68486888,45488,-0.5296951532363892,-0.4676588773727417,0.46845942735671997,68486901
27-Mar-2020 14:20:45.851,0.5303267240524292,34502,68486888,45488,-0.5296773910522461,-0.4676783084869385,0.4684792160987854,68486902
27-Mar-2020 14:20:46.851,0.530310869216919,34502,68486888,45488,-0.5296593904495239,-0.4676975607872009,0.46849822998046875,68486903
27-Mar-2020 14:20:47.851,0.53029465675354,34502,68486888,45488,-0.5296427011489868,-0.4677145481109619,0.4685184359550476,68486904
27-Mar-2020 14:20:48.851,0.5302764177322388,34502,68486888,45488,-0.5296258926391602,-0.46773242950439453,0.4685403108596802,68486905
27-Mar-2020 14:20:49.851,0.5302621126174927,34502,68486888,45488,-0.5296080112457275,-0.4677537679672241,0.4685555696487427,68486906
27-Mar-2020 14:20:50.851,0.5302457809448242,34502,68486888,45488,-0.5295902490615845,-0.4677726626396179,0.46857547760009766,68486907
27-Mar-2020 14:20:51.851,0.5302273035049438,34502,68486888,45488,-0.5295737981796265,-0.46779197454452515,0.4685956835746765,68486908
27-Mar-2020 14:20:52.851,0.5302096605300903,34502,68486888,45488,-0.5295567512512207,-0.4678117036819458,0.4686148166656494,68486909
27-Mar-2020 14:20:53.851,0.5301922559738159,34502,68486888,45488,-0.5295357704162598,-0.4678347706794739,0.46863555908203125,68486910
27-Mar-2020 14:20:54.851,0.5301742553710938,34502,68486888,45488,-0.5295213460922241,-0.4678531885147095,0.46865367889404297,68486911
27-Mar-2020 14:20:55.851,0.5301566123962402,34502,68486888,45488,-0.529507040977478,-0.4678698778152466,0.4686727523803711,68486912
27-Mar-2020 14:20:56.851,0.530142068862915,34502,68486888,45488,-0.5294923782348633,-0.4678863286972046,0.4686896800994873,68486913
27-Mar-2020 14:20:57.851,0.5301231145858765,34502,68486888,45488,-0.5294748544692993,-0.46790647506713867,0.4687104821205139,68486914
27-Mar-2020 14:20:58.851,0.5301083326339722,34502,68486888,45488,-0.5294550657272339,-0.46792739629745483,0.4687289595603943,68486915
27-Mar-2020 14:20:59.852,0.5300923585891724,34502,68486888,45488,-0.5294352769851685,-0.467947781085968,0.46874916553497314,68486916
27-Mar-2020 14:21:00.852,0.5300747156143188,34502,68486888,45488,-0.5294195413589478,-0.46796417236328125,0.4687705636024475,68486917
27-Mar-2020 14:21:01.852,0.5300571918487549,34502,68486888,45488,-0.5293995141983032,-0.46798765659332275,0.4687889814376831,68486918
27-Mar-2020 14:21:02.852,0.5300378799438477,34502,68486920,45495,-0.5293811559677124,-0.4680081009864807,0.46881139278411865,68486919
27-Mar-2020 14:21:03.852,0.5300207138061523,34502,68486920,45495,-0.5293673276901245,-0.46802425384521484,0.4688303470611572,68486920
27-Mar-2020 14:21:04.852,0.5300053358078003,34502,68486920,45495,-0.5293500423431396,-0.4680436849594116,0.46884793043136597,68486921
27-Mar-2020 14:21:05.852,0.5299888849258423,34502,68486920,45495,-0.5293338298797607,-0.4680624008178711,0.46886587142944336,68486922
27-Mar-2020 14:21:06.852,0.5299695730209351,34502,68486920,45495,-0.5293164253234863,-0.46808332204818726,0.46888667345046997,68486923
27-Mar-2020 14:21:07.852,0.5299550294876099,34502,68486920,45495,-0.5293005704879761,-0.4681016802787781,0.4689026474952698,68486924
27-Mar-2020 14:21:08.852,0.5299386978149414,34534,68486920,45495,-0.5292830467224121,-0.4681195020675659,0.46892309188842773,68486925
27-Mar-2020 14:21:09.852,0.5299206972122192,34534,68486920,45495,-0.529266357421875,-0.46814030408859253,0.46894145011901855,68486926
27-Mar-2020 14:21:10.852,0.5299043655395508,34534,68486920,45495,-0.5292469263076782,-0.4681586027145386,0.4689638018608093,68486927
27-Mar-2020 14:21:11.852,0.52988600730896,34534,68486920,45495,-0.529228925704956,-0.46818071603775024,0.4689828157424927,68486928
27-Mar-2020 14:21:12.852,0.5298683643341064,34534,68486920,45495,-0.5292115211486816,-0.46819841861724854,0.46900469064712524,68486929
27-Mar-2020 14:21:13.852,0.5298539400100708,34534,68486920,45495,-0.5291942358016968,-0.46821701526641846,0.46902191638946533,68486930
27-Mar-2020 14:21:14.852,0.5298376083374023,34534,68486920,45495,-0.5291798114776611,-0.4682343006134033,0.4690393805503845,68486931
27-Mar-2020 14:21:15.852,0.5298184156417847,34534,68486920,45495,-0.5291644334793091,-0.4682532548904419,0.46905964612960815,68486932
27-Mar-2020 14:21:16.852,0.5298022031784058,34534,68486920,45495,-0.5291451215744019,-0.46827590465545654,0.46907734870910645,68486933
27-Mar-2020 14:21:17.852,0.529784083366394,34534,68486920,45495,-0.5291261672973633,-0.46829599142074585,0.4690987467765808,68486934
27-Mar-2020 14:21:18.852,0.5297662019729614,34534,68486920,45495,-0.529111385345459,-0.4683128595352173,0.46911877393722534,68486935
27-Mar-2020 14:21:19.852,0.5297499895095825,34534,68486920,45495,-0.5290910005569458,-0.46833425760269165,0.4691389203071594,68486936
27-Mar-2020 14:21:20.852,0.5297328233718872,34534,68486920,45495,-0.529076099395752,-0.46835243701934814,0.4691566824913025,68486937
27-Mar-2020 14:21:21.852,0.5297185182571411,34534,68486920,45495,-0.5290589332580566,-0.46837007999420166,0.4691748023033142,68486938
27-Mar-2020 14:21:22.852,0.5297012329101562,34534,68486920,45495,-0.5290416479110718,-0.46838951110839844,0.46919453144073486,68486939
27-Mar-2020 14:21:23.852,0.5296839475631714,34534,68486920,45495,-0.5290255546569824,-0.4684072732925415,0.46921396255493164,68486940
27-Mar-2020 14:21:24.852,0.5296676158905029,34534,68486920,45495,-0.529006838798523,-0.4684288501739502,0.46923232078552246,68486941
27-Mar-2020 14:21:25.852,0.5296489000320435,34534,68486920,45495,-0.5289911031723022,-0.468447208404541,0.4692528247833252,68486942
27-Mar-2020 14:21:26.852,0.529631495475769,34534,68486920,45495,-0.528972864151001,-0.4684666395187378,0.46927332878112793,68486943
27-Mar-2020 14:21:27.852,0.5296124219894409,34534,68486920,45495,-0.5289567708969116,-0.468485951423645,0.4692939519882202,68486944
27-Mar-2020 14:21:28.852,0.5295956134796143,34534,68486920,45495,-0.5289381742477417,-0.46850836277008057,0.46931183338165283,68486945
27-Mar-2020 14:21:29.852,0.5295791625976562,34534,68486920,45495,-0.5289230346679688,-0.46852540969848633,0.469329833984375,68486946
27-Mar-2020 14:21:30.852,0.5295635461807251,34534,68486920,45495,-0.5289074182510376,-0.4685423970222473,0.4693481922149658,68486947
27-Mar-2020 14:21:31.852,0.529546856880188,34534,68486920,45495,-0.5288892984390259,-0.4685630202293396,0.46936678886413574,68486948
27-Mar-2020 14:21:32.852,0.5295318365097046,34534,68486920,45495,-0.5288689136505127,-0.4685836434364319,0.46938616037368774,68486949
27-Mar-2020 14:21:33.852,0.5295143127441406,34534,68486920,45495,-0.528852105140686,-0.4686017632484436,0.46940672397613525,68486950
27-Mar-2020 14:21:34.852,0.5294976234436035,34534,68486952,45495,-0.5288327932357788,-0.46862083673477173,0.46942830085754395,68486951
27-Mar-2020 14:21:35.852,0.5294804573059082,34534,68486952,45495,-0.5288158655166626,-0.468641996383667,0.46944570541381836,68486952
27-Mar-2020 14:21:36.852,0.5294631719589233,34534,68486952,45495,-0.5287996530532837,-0.46866095066070557,0.46946465969085693,68486953
27-Mar-2020 14:21:37.852,0.5294462442398071,34534,68486952,45495,-0.5287845134735107,-0.4686788320541382,0.4694828987121582,68486954
27-Mar-2020 14:21:38.852,0.529427170753479,34534,68486952,45495,-0.5287666320800781,-0.4686970114707947,0.46950632333755493,68486955
27-Mar-2020 14:21:39.852,0.5294089317321777,34534,68486952,45495,-0.5287511348724365,-0.46871834993362427,0.4695233106613159,68486956
27-Mar-2020 14:21:40.852,0.5293930768966675,34566,68486952,45495,-0.5287320613861084,-0.46874070167541504,0.46954023838043213,68486957
27-Mar-2020 14:21:41.852,0.5293742418289185,34566,68486952,45495,-0.5287176370620728,-0.4687569737434387,0.46956098079681396,68486958
27-Mar-2020 14:21:42.852,0.5293565988540649,34566,68486952,45495,-0.5286996364593506,-0.4687766432762146,0.4695817232131958,68486959
27-Mar-2020 14:21:43.852,0.5293407440185547,34566,68486952,45495,-0.5286802053451538,-0.4687983989715576,0.4695999026298523,68486960
27-Mar-2020 14:21:44.852,0.5293236970901489,34566,68486952,45495,-0.5286622047424316,-0.46881747245788574,0.46962064504623413,68486961
27-Mar-2020 14:21:45.852,0.5293079614639282,34566,68486952,45495,-0.5286459922790527,-0.46883225440979004,0.4696415066719055,68486962
27-Mar-2020 14:21:46.852,0.5292907953262329,34566,68486952,45495,-0.5286275148391724,-0.4688533544540405,0.46966081857681274,68486963
27-Mar-2020 14:21:47.852,0.52927565574646,34566,68486952,45495,-0.5286117792129517,-0.46887075901031494,0.4696781039237976,68486964
27-Mar-2020 14:21:48.852,0.5292601585388184,34566,68486952,45495,-0.5285968780517578,-0.46888768672943115,0.4696955680847168,68486965
27-Mar-2020 14:21:49.852,0.5292419195175171,34566,68486952,45495,-0.528578519821167,-0.46890759468078613,0.46971678733825684,68486966
27-Mar-2020 14:21:50.852,0.5292234420776367,34566,68486952,45495,-0.5285595655441284,-0.4689297676086426,0.46973663568496704,68486967
27-Mar-2020 14:21:51.852,0.5292069911956787,34566,68486952,45495,-0.5285447835922241,-0.46894705295562744,0.46975451707839966,68486968
27-Mar-2020 14:21:52.852,0.529188871383667,34566,68486952,45495,-0.5285266637802124,-0.4689706563949585,0.4697718024253845,68486969
27-Mar-2020 14:21:53.852,0.5291720628738403,34566,68486952,45495,-0.5285083055496216,-0.4689908027648926,0.46979135274887085,68486970
27-Mar-2020 14:21:54.852,0.529154896736145,34566,68486952,45495,-0.5284923315048218,-0.4690086245536804,0.4698111414909363,68486971
27-Mar-2020 14:21:55.852,0.5291368961334229,34566,68486952,45495,-0.5284736156463623,-0.4690302014350891,0.4698304533958435,68486972
27-Mar-2020 14:21:56.852,0.5291187763214111,34566,68486952,45495,-0.528458833694458,-0.46904653310775757,0.4698513150215149,68486973
27-Mar-2020 14:21:57.852,0.5291008949279785,34566,68486952,45495,-0.5284420251846313,-0.4690644145011902,0.4698724150657654,68486974
27-Mar-2020 14:21:58.852,0.5290865898132324,34566,68486952,45495,-0.5284225940704346,-0.46908682584762573,0.4698880910873413,68486975
27-Mar-2020 14:21:59.852,0.5290709733963013,34566,68486952,45495,-0.5284092426300049,-0.4691004753112793,0.4699072241783142,68486976
27-Mar-2020 14:22:00.852,0.5290499925613403,34566,68486952,45495,-0.5283942222595215,-0.4691169261932373,0.46993112564086914,68486977
27-Mar-2020 14:22:01.852,0.5290392637252808,34566,68486952,45495,-0.5283695459365845,-0.46914052963256836,0.4699475169181824,68486978
27-Mar-2020 14:22:02.852,0.5290197134017944,34566,68486952,45495,-0.5283526182174683,-0.46916115283966064,0.469967782497406,68486979
27-Mar-2020 14:22:03.852,0.528996467590332,34566,68486952,45495,-0.528339147567749,-0.4691781997680664,0.4699922204017639,68486980
27-Mar-2020 14:22:04.852,0.5289844274520874,34566,68486952,45495,-0.528317928314209,-0.4692010283470154,0.47000694274902344,68486981
27-Mar-2020 14:22:05.852,0.5289669036865234,34566,68486952,45495,-0.5282987356185913,-0.4692254662513733,0.47002410888671875,68486982
27-Mar-2020 14:22:06.852,0.5289448499679565,34566,68486984,45488,-0.5282883644104004,-0.4692372679710388,0.47004830837249756,68486983
27-Mar-2020 14:22:07.852,0.5289342403411865,34566,68486984,45488,-0.5282682180404663,-0.46925830841064453,0.4700621962547302,68486984
27-Mar-2020 14:22:08.852,0.5289181470870972,34566,68486984,45488,-0.5282484292984009,-0.4692816138267517,0.4700787663459778,68486985
27-Mar-2020 14:22:09.852,0.5288965702056885,34566,68486984,45488,-0.5282374620437622,-0.46929508447647095,0.47010207176208496,68486986
27-Mar-2020 14:22:10.852,0.5288801193237305,34566,68486984,45488,-0.52821946144104,-0.4693148732185364,0.47012126445770264,68486987
27-Mar-2020 14:22:11.852,0.5288680791854858,34566,68486984,45488,-0.528197169303894,-0.46933698654174805,0.4701380133628845,68486988
27-Mar-2020 14:22:12.852,0.5288481712341309,34598,68486984,45488,-0.5281834602355957,-0.4693523049354553,0.47016042470932007,68486989
27-Mar-2020 14:22:13.852,0.52882981300354,34598,68486984,45488,-0.5281670093536377,-0.4693719148635864,0.47017979621887207,68486990
27-Mar-2020 14:22:14.852,0.5288169384002686,34598,68486984,45488,-0.5281459093093872,-0.46939247846603394,0.4701974391937256,68486991
27-Mar-2020 14:22:15.852,0.5287941694259644,34598,68486984,45488,-0.5281330347061157,-0.46940964460372925,0.4702204465866089,68486992
27-Mar-2020 14:22:16.852,0.5287783145904541,34598,68486984,45488,-0.5281146764755249,-0.4694288372993469,0.47023969888687134,68486993
27-Mar-2020 14:22:17.852,0.5287647247314453,34598,68486984,45488,-0.5280969142913818,-0.4694480895996094,0.47025561332702637,68486994
27-Mar-2020 14:22:18.852,0.528742790222168,34598,68486984,45488,-0.5280835628509521,-0.46946752071380615,0.4702761173248291,68486995
27-Mar-2020 14:22:19.852,0.5287268161773682,34598,68486984,45488,-0.5280678272247314,-0.469485878944397,0.47029340267181396,68486996
27-Mar-2020 14:22:20.852,0.528711199760437,34598,68486984,45488,-0.5280448198318481,-0.4695102572441101,0.4703124165534973,68486997
27-Mar-2020 14:22:21.852,0.528691291809082,34598,68486984,45488,-0.5280274152755737,-0.4695305824279785,0.47033411264419556,68486998
27-Mar-2020 14:22:22.852,0.528674840927124,34598,68486984,45488,-0.5280086994171143,-0.4695502519607544,0.4703541398048401,68486999
27-Mar-2020 14:22:23.852,0.5286593437194824,34598,68486984,45488,-0.5279940366744995,-0.4695664048194885,0.47037166357040405,68487000
27-Mar-2020 14:22:24.852,0.5286428928375244,34598,68486984,45488,-0.527977705001831,-0.46958380937576294,0.47039109468460083,68487001
27-Mar-2020 14:22:25.852,0.5286276340484619,34598,68486984,45488,-0.5279576778411865,-0.4696049094200134,0.4704095125198364,68487002
27-Mar-2020 14:22:26.852,0.5286095142364502,34598,68486984,45488,-0.5279462337493896,-0.4696190357208252,0.4704285264015198,68487003
27-Mar-2020 14:22:27.852,0.5285890102386475,34598,68486984,45488,-0.5279269218444824,-0.4696420431137085,0.4704502820968628,68487004
27-Mar-2020 14:22:28.852,0.528576135635376,34598,68486984,45488,-0.5279068946838379,-0.469662070274353,0.4704674482345581,68487005
27-Mar-2020 14:22:29.852,0.5285559892654419,34598,68486984,45488,-0.5278936624526978,-0.46968168020248413,0.4704853296279907,68487006
27-Mar-2020 14:22:30.852,0.5285357236862183,34598,68486984,45488,-0.5278759002685547,-0.469701886177063,0.47050803899765015,68487007
27-Mar-2020 14:22:31.852,0.5285214185714722,34598,68486984,45488,-0.5278527736663818,-0.4697263240814209,0.4705256223678589,68487008
27-Mar-2020 14:22:32.852,0.5285043716430664,34598,68486984,45488,-0.527837872505188,-0.4697418212890625,0.47054553031921387,68487009
27-Mar-2020 14:22:33.852,0.5284854173660278,34598,68486984,45488,-0.5278228521347046,-0.46975791454315186,0.47056812047958374,68487010
27-Mar-2020 14:22:34.852,0.5284726619720459,34598,68486984,45488,-0.527801513671875,-0.46978020668029785,0.4705841541290283,68487011
27-Mar-2020 14:22:35.852,0.5284546613693237,34598,68486984,45488,-0.5277854204177856,-0.46979933977127075,0.47060322761535645,68487012
27-Mar-2020 14:22:36.852,0.5284342765808105,34598,68486984,45488,-0.5277708768844604,-0.4698162078857422,0.47062569856643677,68487013
27-Mar-2020 14:22:37.852,0.5284217596054077,34598,68486984,45488,-0.5277512073516846,-0.4698385000228882,0.47063958644866943,68487014
27-Mar-2020 14:22:38.852,0.5284041166305542,34598,68487016,45495,-0.5277371406555176,-0.4698566794395447,0.47065675258636475,68487015
27-Mar-2020 14:22:39.852,0.5283849239349365,34598,68487016,45495,-0.5277210474014282,-0.469871461391449,0.47068148851394653,68487016
27-Mar-2020 14:22:40.852,0.5283708572387695,34598,68487016,45495,-0.52769935131073,-0.46989405155181885,0.4706991910934448,68487017
27-Mar-2020 14:22:41.852,0.5283515453338623,34598,68487016,45495,-0.5276848077774048,-0.4699123501777649,0.47071874141693115,68487018
27-Mar-2020 14:22:42.852,0.5283327102661133,34598,68487016,45495,-0.5276696681976318,-0.4699283242225647,0.47074127197265625,68487019
27-Mar-2020 14:22:43.852,0.5283206701278687,34598,68487016,45495,-0.5276480913162231,-0.4699519872665405,0.4707549810409546,68487020
27-Mar-2020 14:22:44.852,0.5283012390136719,34630,68487016,45495,-0.5276309251785278,-0.4699731469154358,0.4707748293876648,68487021
27-Mar-2020 14:22:45.852,0.5282806158065796,34630,68487016,45495,-0.5276156663894653,-0.4699898958206177,0.4707980751991272,68487022
27-Mar-2020 14:22:46.852,0.5282665491104126,34630,68487016,45495,-0.5275976657867432,-0.4700101613998413,0.47081393003463745,68487023
27-Mar-2020 14:22:47.852,0.5282509326934814,34630,68487016,45495,-0.5275778770446777,-0.470032274723053,0.4708317518234253,68487024
27-Mar-2020 14:22:48.852,0.528229832649231,34630,68487016,45495,-0.527564525604248,-0.4700489044189453,0.47085392475128174,68487025
27-Mar-2020 14:22:49.852,0.5282139778137207,34630,68487016,45495,-0.527546763420105,-0.4700671434402466,0.4708734154701233,68487026
27-Mar-2020 14:22:50.852,0.5281978845596313,34630,68487016,45495,-0.5275295972824097,-0.4700860381126404,0.470892071723938,68487027
27-Mar-2020 14:22:51.852,0.5281769037246704,34630,68487016,45495,-0.5275100469589233,-0.47010791301727295,0.4709150195121765,68487028
27-Mar-2020 14:22:52.852,0.5281643867492676,34630,68487016,45495,-0.5274968147277832,-0.47012317180633545,0.4709293246269226,68487029
27-Mar-2020 14:22:53.852,0.5281482934951782,34630,68487016,45495,-0.5274779796600342,-0.47014129161834717,0.4709499478340149,68487030
27-Mar-2020 14:22:54.852,0.5281314849853516,34630,68487016,45495,-0.5274645090103149,-0.4701571464538574,0.47096800804138184,68487031
27-Mar-2020 14:22:55.852,0.5281145572662354,34630,68487016,45495,-0.527441143989563,-0.4701830744743347,0.47098755836486816,68487032
27-Mar-2020 14:22:56.852,0.5280964374542236,34630,68487016,45495,-0.5274252891540527,-0.4702005386352539,0.47100818157196045,68487033
27-Mar-2020 14:22:57.852,0.5280758142471313,34630,68487016,45495,-0.5274107456207275,-0.4702187180519104,0.4710291624069214,68487034
27-Mar-2020 14:22:58.852,0.5280612707138062,34630,68487016,45495,-0.5273919105529785,-0.47024059295654297,0.4710448384284973,68487035
27-Mar-2020 14:22:59.852,0.5280435085296631,34630,68487016,45495,-0.5273735523223877,-0.47026002407073975,0.4710659384727478,68487036
27-Mar-2020 14:23:00.852,0.5280252695083618,34630,68487016,45495,-0.527358889579773,-0.47027748823165894,0.47108542919158936,68487037
27-Mar-2020 14:23:01.852,0.5280081033706665,34630,68487016,45495,-0.5273412466049194,-0.470300555229187,0.4711010456085205,68487038
27-Mar-2020 14:23:02.852,0.5279935598373413,34630,68487016,45495,-0.5273258686065674,-0.47031641006469727,0.4711188077926636,68487039
27-Mar-2020 14:23:03.852,0.5279754400253296,34630,68487016,45495,-0.5273058414459229,-0.4703369736671448,0.47114098072052,68487040
27-Mar-2020 14:23:04.852,0.5279593467712402,34630,68487016,45495,-0.5272877216339111,-0.4703558087348938,0.4711606502532959,68487041
27-Mar-2020 14:23:05.852,0.5279430150985718,34630,68487016,45495,-0.5272705554962158,-0.4703727960586548,0.47118139266967773,68487042
27-Mar-2020 14:23:06.852,0.5279252529144287,34630,68487016,45495,-0.5272520780563354,-0.47039419412612915,0.47120070457458496,68487043
27-Mar-2020 14:23:07.852,0.5279097557067871,34630,68487016,45495,-0.5272338390350342,-0.4704134464263916,0.47121912240982056,68487044
27-Mar-2020 14:23:08.852,0.5278912782669067,34630,68487016,45495,-0.5272191762924194,-0.4704296588897705,0.4712401032447815,68487045
27-Mar-2020 14:23:09.852,0.5278730392456055,34630,68487016,45495,-0.5272059440612793,-0.47044771909713745,0.4712572693824768,68487046
27-Mar-2020 14:23:10.852,0.5278592109680176,34630,68487048,45495,-0.527185320854187,-0.47046905755996704,0.4712742567062378,68487047
27-Mar-2020 14:23:11.852,0.5278379917144775,34630,68487048,45495,-0.5271710157394409,-0.47048884630203247,0.4712944030761719,68487048
27-Mar-2020 14:23:12.852,0.5278201103210449,34630,68487048,45495,-0.5271552801132202,-0.47050583362579346,0.47131502628326416,68487049
27-Mar-2020 14:23:13.852,0.5278046131134033,34630,68487048,45495,-0.5271344184875488,-0.47053062915802,0.47133123874664307,68487050
27-Mar-2020 14:23:14.852,0.527787446975708,34630,68487048,45495,-0.5271162986755371,-0.47054827213287354,0.4713529348373413,68487051
27-Mar-2020 14:23:15.852,0.5277680158615112,34630,68487048,45495,-0.5270987749099731,-0.47056835889816284,0.47137415409088135,68487052
27-Mar-2020 14:23:16.852,0.5277523994445801,34662,68487048,45495,-0.5270780324935913,-0.4705902338027954,0.47139328718185425,68487053
27-Mar-2020 14:23:17.852,0.5277349948883057,34662,68487048,45495,-0.5270626544952393,-0.47060930728912354,0.47141051292419434,68487054
27-Mar-2020 14:23:18.852,0.527718186378479,34662,68487048,45495,-0.5270475149154663,-0.47062426805496216,0.4714314341545105,68487055
27-Mar-2020 14:23:19.852,0.5277044773101807,34662,68487048,45495,-0.5270289182662964,-0.4706423282623291,0.4714498519897461,68487056
27-Mar-2020 14:23:20.852,0.5276857614517212,34662,68487048,45495,-0.5270171165466309,-0.4706577658653259,0.4714682102203369,68487057
27-Mar-2020 14:23:21.852,0.5276679992675781,34662,68487048,45495,-0.5270007848739624,-0.47067737579345703,0.4714869260787964,68487058
27-Mar-2020 14:23:22.852,0.5276530981063843,34662,68487048,45495,-0.5269811153411865,-0.4706968665122986,0.4715062379837036,68487059
27-Mar-2020 14:23:23.852,0.5276340246200562,34662,68487048,45495,-0.5269619226455688,-0.47071802616119385,0.47152745723724365,68487060
27-Mar-2020 14:23:24.852,0.5276159048080444,34662,68487048,45495,-0.5269449949264526,-0.4707379937171936,0.4715471863746643,68487061
27-Mar-2020 14:23:25.852,0.5275998115539551,34662,68487048,45495,-0.5269284248352051,-0.4707580804824829,0.4715636968612671,68487062
27-Mar-2020 14:23:26.852,0.5275818109512329,34662,68487048,45495,-0.5269083976745605,-0.4707794785499573,0.4715845584869385,68487063
27-Mar-2020 14:23:27.852,0.5275629758834839,34662,68487048,45495,-0.5268921852111816,-0.47079741954803467,0.4716058373451233,68487064
27-Mar-2020 14:23:28.852,0.5275478363037109,34662,68487048,45495,-0.5268741846084595,-0.47081810235977173,0.4716225862503052,68487065
27-Mar-2020 14:23:29.852,0.5275298357009888,34662,68487048,45495,-0.5268598794937134,-0.4708358645439148,0.47164058685302734,68487066
27-Mar-2020 14:23:30.852,0.5275129079818726,34662,68487048,45495,-0.5268436670303345,-0.47085249423980713,0.47166091203689575,68487067
27-Mar-2020 14:23:31.852,0.5275002717971802,34662,68487048,45495,-0.5268250703811646,-0.47086870670318604,0.47167980670928955,68487068
27-Mar-2020 14:23:32.852,0.5274784564971924,34662,68487048,45495,-0.5268076658248901,-0.47089236974716187,0.4717000126838684,68487069
27-Mar-2020 14:23:33.852,0.5274628400802612,34662,68487048,45495,-0.5267915725708008,-0.4709097146987915,0.4717181921005249,68487070
27-Mar-2020 14:23:34.852,0.5274475812911987,34662,68487048,45495,-0.5267717838287354,-0.47092920541763306,0.47173774242401123,68487071
27-Mar-2020 14:23:35.852,0.5274274349212646,34662,68487048,45495,-0.5267559289932251,-0.47094929218292236,0.47175830602645874,68487072
27-Mar-2020 14:23:36.852,0.5274100303649902,34662,68487048,45495,-0.526739239692688,-0.4709685444831848,0.4717770218849182,68487073
27-Mar-2020 14:23:37.852,0.5273948907852173,34662,68487048,45495,-0.5267196893692017,-0.47098904848098755,0.4717952609062195,68487074
27-Mar-2020 14:23:38.852,0.5273779630661011,34662,68487048,45495,-0.5267058610916138,-0.4710036516189575,0.47181516885757446,68487075
27-Mar-2020 14:23:39.852,0.5273596048355103,34662,68487048,45495,-0.526687502861023,-0.47102445363998413,0.4718354344367981,68487076
27-Mar-2020 14:23:40.852,0.52734375,34662,68487048,45495,-0.5266704559326172,-0.47104573249816895,0.4718506336212158,68487077
27-Mar-2020 14:23:41.852,0.5273270606994629,34662,68487048,45495,-0.5266519784927368,-0.4710639715194702,0.4718719720840454,68487078
27-Mar-2020 14:23:42.852,0.5273078680038452,34662,68487080,45488,-0.526637077331543,-0.4710806608200073,0.47189366817474365,68487079
27-Mar-2020 14:23:43.852,0.5272891521453857,34662,68487080,45488,-0.5266181230545044,-0.4711029529571533,0.47191286087036133,68487080
27-Mar-2020 14:23:44.852,0.52727210521698,34662,68487080,45488,-0.5266003608703613,-0.4711228609085083,0.471932053565979,68487081
27-Mar-2020 14:23:45.852,0.5272564888000488,34662,68487080,45488,-0.5265839099884033,-0.47114068269729614,0.4719499945640564,68487082
27-Mar-2020 14:23:46.852,0.5272395610809326,34662,68487080,45488,-0.5265638828277588,-0.4711611270904541,0.4719710946083069,68487083
27-Mar-2020 14:23:47.852,0.5272232294082642,34662,68487080,45488,-0.5265465974807739,-0.47117990255355835,0.47198987007141113,68487084
27-Mar-2020 14:23:48.852,0.5272045135498047,34694,68487080,45488,-0.5265309810638428,-0.4711998701095581,0.47200775146484375,68487085
27-Mar-2020 14:23:49.852,0.5271905660629272,34694,68487080,45488,-0.5265133380889893,-0.47121816873550415,0.4720247983932495,68487086
27-Mar-2020 14:23:50.852,0.5271722078323364,34694,68487080,45488,-0.5264971256256104,-0.47123461961746216,0.47204726934432983,68487087
27-Mar-2020 14:23:51.852,0.5271553993225098,34694,68487080,45488,-0.5264791250228882,-0.471254825592041,0.4720657467842102,68487088
27-Mar-2020 14:23:52.852,0.5271377563476562,34694,68487080,45488,-0.5264624357223511,-0.47127676010131836,0.47208237648010254,68487089
27-Mar-2020 14:23:53.852,0.5271191596984863,34694,68487080,45488,-0.5264439582824707,-0.4712951183319092,0.47210532426834106,68487090
27-Mar-2020 14:23:54.852,0.5271017551422119,34694,68487080,45488,-0.5264260768890381,-0.4713144898414612,0.4721256494522095,68487091
27-Mar-2020 14:23:55.852,0.5270864963531494,34694,68487080,45488,-0.5264098644256592,-0.4713326692581177,0.47214215993881226,68487092
27-Mar-2020 14:23:56.852,0.527068018913269,34694,68487080,45488,-0.5263925790786743,-0.47135329246520996,0.47216159105300903,68487093
27-Mar-2020 14:23:57.852,0.5270496606826782,34694,68487080,45488,-0.5263748168945312,-0.4713732600212097,0.472182035446167,68487094
27-Mar-2020 14:23:58.852,0.5270330905914307,34694,68487080,45488,-0.5263577699661255,-0.4713910222053528,0.47220200300216675,68487095
27-Mar-2020 14:23:59.852,0.527015209197998,34694,68487080,45488,-0.5263422727584839,-0.4714100956916809,0.4722197651863098,68487096
27-Mar-2020 14:24:00.852,0.5269979238510132,34694,68487080,45488,-0.526322603225708,-0.47143280506134033,0.4722382426261902,68487097
27-Mar-2020 14:24:01.852,0.5269838571548462,34694,68487080,45488,-0.5263081789016724,-0.47144562005996704,0.47225725650787354,68487098
27-Mar-2020 14:24:02.852,0.5269662141799927,34694,68487080,45488,-0.5262922048568726,-0.4714643955230713,0.4722762703895569,68487099
27-Mar-2020 14:24:03.852,0.5269484519958496,34694,68487080,45488,-0.526273250579834,-0.4714871644973755,0.4722944498062134,68487100
27-Mar-2020 14:24:04.852,0.5269321203231812,34694,68487080,45488,-0.5262547731399536,-0.471505343914032,0.47231483459472656,68487101
27-Mar-2020 14:24:05.852,0.5269120931625366,34694,68487080,45488,-0.5262377262115479,-0.47152501344680786,0.47233647108078003,68487102
27-Mar-2020 14:24:06.852,0.5268958806991577,34694,68487080,45488,-0.5262207984924316,-0.47154533863067627,0.472353458404541,68487103
27-Mar-2020 14:24:07.852,0.5268779993057251,34694,68487080,45488,-0.526200532913208,-0.4715690016746521,0.47237247228622437,68487104
27-Mar-2020 14:24:08.852,0.526858925819397,34694,68487080,45488,-0.5261847972869873,-0.47158461809158325,0.47239524126052856,68487105
27-Mar-2020 14:24:09.852,0.5268425941467285,34694,68487080,45488,-0.5261659622192383,-0.4716060757637024,0.47241371870040894,68487106
27-Mar-2020 14:24:10.852,0.5268265008926392,34694,68487080,45488,-0.5261520147323608,-0.471623957157135,0.47242891788482666,68487107
27-Mar-2020 14:24:11.852,0.5268104076385498,34694,68487080,45488,-0.526137113571167,-0.4716407060623169,0.47244691848754883,68487108
27-Mar-2020 14:24:12.852,0.5267921686172485,34694,68487080,45488,-0.5261188745498657,-0.47166121006011963,0.47246742248535156,68487109
27-Mar-2020 14:24:13.852,0.5267746448516846,34694,68487080,45488,-0.5261000394821167,-0.47168147563934326,0.47248709201812744,68487110
27-Mar-2020 14:24:14.852,0.5267560482025146,34694,68487112,45495,-0.5260826349258423,-0.47170060873031616,0.4725082516670227,68487111
27-Mar-2020 14:24:15.852,0.5267411470413208,34694,68487112,45495,-0.5260672569274902,-0.4717196822166443,0.47252321243286133,68487112
27-Mar-2020 14:24:16.852,0.5267244577407837,34694,68487112,45495,-0.5260438919067383,-0.4717411994934082,0.4725460410118103,68487113
27-Mar-2020 14:24:17.852,0.5267072916030884,34694,68487112,45495,-0.526031494140625,-0.4717569947242737,0.4725632667541504,68487114
27-Mar-2020 14:24:18.852,0.5266917943954468,34694,68487112,45495,-0.5260123014450073,-0.4717766046524048,0.47258269786834717,68487115
27-Mar-2020 14:24:19.852,0.526674747467041,34694,68487112,45495,-0.5259947776794434,-0.4717962145805359,0.4726014733314514,68487116
27-Mar-2020 14:24:20.852,0.5266562700271606,34726,68487112,45495,-0.5259784460067749,-0.4718133807182312,0.4726230502128601,68487117
27-Mar-2020 14:24:21.852,0.5266386270523071,34726,68487112,45495,-0.5259617567062378,-0.47183316946029663,0.4726417064666748,68487118
27-Mar-2020 14:24:22.852,0.52662193775177,34726,68487112,45495,-0.5259430408477783,-0.4718538522720337,0.4726598858833313,68487119
27-Mar-2020 14:24:23.852,0.5266009569168091,34726,68487112,45495,-0.5259280204772949,-0.47187697887420654,0.47267740964889526,68487120
27-Mar-2020 14:24:24.852,0.5265849828720093,34726,68487112,45495,-0.5259119272232056,-0.4718937277793884,0.4726962447166443,68487121
27-Mar-2020 14:24:25.852,0.5265668630599976,34726,68487112,45495,-0.5258927345275879,-0.4719145894050598,0.47271692752838135,68487122
27-Mar-2020 14:24:26.852,0.52655029296875,34726,68487112,45495,-0.5258773565292358,-0.4719327688217163,0.4727340340614319,68487123
27-Mar-2020 14:24:27.852,0.5265340805053711,34726,68487112,45495,-0.5258604288101196,-0.4719526171684265,0.4727516174316406,68487124
27-Mar-2020 14:24:28.852,0.5265170335769653,34726,68487112,45495,-0.5258411169052124,-0.4719700217247009,0.4727741479873657,68487125
27-Mar-2020 14:24:29.852,0.5265011787414551,34726,68487112,45495,-0.5258257389068604,-0.4719862937927246,0.4727928042411804,68487126
27-Mar-2020 14:24:30.852,0.5264849662780762,34726,68487112,45495,-0.5258059501647949,-0.4720098376274109,0.4728096127510071,68487127
27-Mar-2020 14:24:31.852,0.5264660120010376,34726,68487112,45495,-0.5257879495620728,-0.472028911113739,0.47283148765563965,68487128
27-Mar-2020 14:24:32.852,0.526447057723999,34726,68487112,45495,-0.525773286819458,-0.47204673290252686,0.472851037979126,68487129
27-Mar-2020 14:24:33.852,0.5264321565628052,34726,68487112,45495,-0.5257562398910522,-0.4720667600631714,0.4728665351867676,68487130
27-Mar-2020 14:24:34.852,0.5264126062393188,34726,68487112,45495,-0.5257372856140137,-0.47209006547927856,0.47288620471954346,68487131
27-Mar-2020 14:24:35.852,0.5263932943344116,34726,68487112,45495,-0.5257203578948975,-0.47210782766342163,0.4729088544845581,68487132
27-Mar-2020 14:24:36.852,0.5263763666152954,34726,68487112,45495,-0.5257008075714111,-0.4721294045448303,0.47292768955230713,68487133
27-Mar-2020 14:24:37.852,0.5263592004776001,34726,68487112,45495,-0.5256819725036621,-0.47215116024017334,0.47294628620147705,68487134
27-Mar-2020 14:24:38.852,0.5263434648513794,34726,68487112,45495,-0.5256685018539429,-0.4721639156341553,0.47296595573425293,68487135
27-Mar-2020 14:24:39.852,0.5263279676437378,34726,68487112,45495,-0.5256502628326416,-0.4721848964691162,0.47298264503479004,68487136
27-Mar-2020 14:24:40.852,0.5263105630874634,34726,68487112,45495,-0.5256334543228149,-0.47220247983932495,0.47300320863723755,68487137
27-Mar-2020 14:24:41.852,0.5262923240661621,34726,68487112,45495,-0.525619387626648,-0.4722214341163635,0.4730202555656433,68487138
27-Mar-2020 14:24:42.852,0.5262761116027832,34726,68487112,45495,-0.5256019830703735,-0.4722403883934021,0.47303837537765503,68487139
27-Mar-2020 14:24:43.852,0.5262579917907715,34726,68487112,45495,-0.5255824327468872,-0.47226154804229736,0.47305893898010254,68487140
27-Mar-2020 14:24:44.852,0.5262377262115479,34726,68487112,45495,-0.5255681276321411,-0.4722799062728882,0.47307950258255005,68487141
27-Mar-2020 14:24:45.852,0.5262227058410645,34726,68487112,45495,-0.5255506038665771,-0.47229957580566406,0.4730958938598633,68487142
27-Mar-2020 14:24:46.852,0.526206374168396,34726,68487144,45495,-0.5255321264266968,-0.4723193645477295,0.47311466932296753,68487143
27-Mar-2020 14:24:47.852,0.5261890888214111,34726,68487144,45495,-0.5255153179168701,-0.4723365902900696,0.4731355905532837,68487144
27-Mar-2020 14:24:48.852,0.5261729955673218,34726,68487144,45495,-0.5254955291748047,-0.47235870361328125,0.47315359115600586,68487145
27-Mar-2020 14:24:49.852,0.5261545181274414,34726,68487144,45495,-0.5254769325256348,-0.4723814129829407,0.473172128200531,68487146
27-Mar-2020 14:24:50.852,0.5261331796646118,34726,68487144,45495,-0.5254597663879395,-0.47240155935287476,0.4731947183609009,68487147
27-Mar-2020 14:24:51.852,0.5261178016662598,34726,68487144,45495,-0.5254439115524292,-0.47241801023483276,0.47321271896362305,68487148
27-Mar-2020 14:24:52.852,0.5261015892028809,34758,68487144,45495,-0.5254284143447876,-0.4724353551864624,0.47323060035705566,68487149
27-Mar-2020 14:24:53.852,0.5260831117630005,34758,68487144,45495,-0.525413990020752,-0.47245270013809204,0.473250150680542,68487150
27-Mar-2020 14:24:54.852,0.5260674953460693,34758,68487144,45495,-0.5253961086273193,-0.47247105836868286,0.47326892614364624,68487151
27-Mar-2020 14:24:55.852,0.5260500907897949,34758,68487144,45495,-0.5253803730010986,-0.4724888801574707,0.47328805923461914,68487152
27-Mar-2020 14:24:56.852,0.5260301828384399,34758,68487144,45495,-0.5253621339797974,-0.4725104570388794,0.47330862283706665,68487153
27-Mar-2020 14:24:57.852,0.526015043258667,34758,68487144,45495,-0.5253440141677856,-0.472530722618103,0.47332531213760376,68487154
27-Mar-2020 14:24:58.852,0.5259960889816284,34758,68487144,45495,-0.525326132774353,-0.47255176305770874,0.4733453392982483,68487155
27-Mar-2020 14:24:59.852,0.5259803533554077,34758,68487144,45495,-0.5253064632415771,-0.4725691080093384,0.47336721420288086,68487156
27-Mar-2020 14:25:00.852,0.5259630680084229,34758,68487144,45495,-0.5252865552902222,-0.472592830657959,0.4733850955963135,68487157
27-Mar-2020 14:25:01.852,0.5259455442428589,34758,68487144,45495,-0.5252693891525269,-0.4726138710975647,0.473402202129364,68487158
27-Mar-2020 14:25:02.852,0.5259262323379517,34758,68487144,45495,-0.5252541303634644,-0.4726319909095764,0.47342246770858765,68487159
27-Mar-2020 14:25:03.852,0.5259131193161011,34758,68487144,45495,-0.5252393484115601,-0.472647488117218,0.47343844175338745,68487160
27-Mar-2020 14:25:04.852,0.5258975028991699,34758,68487144,45495,-0.5252243280410767,-0.472664475440979,0.47345542907714844,68487161
27-Mar-2020 14:25:05.852,0.5258772373199463,34758,68487144,45495,-0.52520751953125,-0.47268444299697876,0.473476767539978,68487162
27-Mar-2020 14:25:06.852,0.5258630514144897,34758,68487144,45495,-0.5251908302307129,-0.47269976139068604,0.47349536418914795,68487163
27-Mar-2020 14:25:07.852,0.525843620300293,34758,68487144,45495,-0.5251723527908325,-0.4727213978767395,0.47351616621017456,68487164
27-Mar-2020 14:25:08.852,0.5258255004882812,34758,68487144,45495,-0.5251554250717163,-0.472740113735199,0.47353625297546387,68487165
27-Mar-2020 14:25:09.852,0.5258076190948486,34758,68487144,45495,-0.5251346826553345,-0.4727635383605957,0.4735555052757263,68487166
27-Mar-2020 14:25:10.852,0.5257891416549683,34758,68487144,45495,-0.5251165628433228,-0.4727832078933716,0.47357648611068726,68487167
27-Mar-2020 14:25:11.852,0.5257704257965088,34758,68487144,45495,-0.525099515914917,-0.47280263900756836,0.47359687089920044,68487168
27-Mar-2020 14:25:12.852,0.5257555246353149,34758,68487144,45495,-0.5250822305679321,-0.4728216528892517,0.4736136794090271,68487169
27-Mar-2020 14:25:13.852,0.5257366895675659,34758,68487144,45495,-0.5250680446624756,-0.4728395938873291,0.4736320972442627,68487170
27-Mar-2020 14:25:14.852,0.5257179737091064,34758,68487144,45495,-0.5250535011291504,-0.4728561043739319,0.47365260124206543,68487171
27-Mar-2020 14:25:15.852,0.525702714920044,34758,68487144,45495,-0.5250345468521118,-0.47287750244140625,0.4736694097518921,68487172
27-Mar-2020 14:25:16.852,0.5256854295730591,34758,68487144,45495,-0.5250163078308105,-0.47289955615997314,0.4736865758895874,68487173
27-Mar-2020 14:25:17.852,0.5256658792495728,34758,68487144,45495,-0.525000810623169,-0.47291672229766846,0.4737083911895752,68487174
27-Mar-2020 14:25:18.852,0.5256503820419312,34758,68487176,45495,-0.5249812602996826,-0.4729369878768921,0.47372716665267944,68487175
27-Mar-2020 14:25:19.852,0.5256342887878418,34758,68487176,45495,-0.5249613523483276,-0.4729582667350769,0.47374629974365234,68487176
27-Mar-2020 14:25:20.852,0.5256152153015137,34758,68487176,45495,-0.5249438285827637,-0.4729781150817871,0.4737665057182312,68487177
27-Mar-2020 14:25:21.852,0.5255982875823975,34758,68487176,45495,-0.5249295234680176,-0.4729948043823242,0.47378474473953247,68487178
27-Mar-2020 14:25:22.852,0.5255837440490723,34758,68487176,45495,-0.5249112844467163,-0.47301244735717773,0.47380346059799194,68487179
27-Mar-2020 14:25:23.852,0.5255666971206665,34758,68487176,45495,-0.5248956680297852,-0.4730294346809387,0.4738221764564514,68487180
27-Mar-2020 14:25:24.852,0.5255484580993652,34790,68487176,45495,-0.5248806476593018,-0.47304821014404297,0.4738404154777527,68487181
27-Mar-2020 14:25:25.852,0.5255331993103027,34790,68487176,45495,-0.5248613357543945,-0.47307199239730835,0.4738551378250122,68487182
27-Mar-2020 14:25:26.852,0.5255130529403687,34790,68487176,45495,-0.5248440504074097,-0.47308868169784546,0.47387975454330444,68487183
27-Mar-2020 14:25:27.852,0.5254974365234375,34790,68487176,45495,-0.5248274803161621,-0.473105788230896,0.4738982915878296,68487184
27-Mar-2020 14:25:28.852,0.5254794359207153,34790,68487176,45495,-0.5248081684112549,-0.4731292128562927,0.4739164710044861,68487185
27-Mar-2020 14:25:29.852,0.5254610776901245,34790,68487176,45495,-0.5247914791107178,-0.47314852476119995,0.47393614053726196,68487186
27-Mar-2020 14:25:30.852,0.5254431962966919,34790,68487176,45495,-0.524773359298706,-0.47316688299179077,0.4739575982093811,68487187
27-Mar-2020 14:25:31.852,0.5254278182983398,34790,68487176,45495,-0.5247583389282227,-0.4731844663619995,0.47397381067276,68487188
27-Mar-2020 14:25:32.852,0.5254104137420654,34790,68487176,45495,-0.524742603302002,-0.47320348024368286,0.473991334438324,68487189
27-Mar-2020 14:25:33.852,0.5253914594650269,34790,68487176,45495,-0.5247268676757812,-0.47322237491607666,0.47401106357574463,68487190
27-Mar-2020 14:25:34.852,0.5253770351409912,34790,68487176,45495,-0.5247091054916382,-0.4732387065887451,0.47403043508529663,68487191
27-Mar-2020 14:25:35.852,0.5253592729568481,34790,68487176,45495,-0.5246900320053101,-0.4732612371444702,0.474048912525177,68487192
27-Mar-2020 14:25:36.852,0.5253392457962036,34790,68487176,45495,-0.5246723890304565,-0.47328120470046997,0.47407066822052,68487193
27-Mar-2020 14:25:37.852,0.5253220796585083,34790,68487176,45495,-0.5246537923812866,-0.4733011722564697,0.4740903973579407,68487194
27-Mar-2020 14:25:38.852,0.5253076553344727,34790,68487176,45495,-0.5246349573135376,-0.4733184576034546,0.4741096496582031,68487195
27-Mar-2020 14:25:39.852,0.5252883434295654,34790,68487176,45495,-0.5246180295944214,-0.47334039211273193,0.4741281270980835,68487196
27-Mar-2020 14:25:40.852,0.5252703428268433,34790,68487176,45495,-0.5246000289916992,-0.47335970401763916,0.47414833307266235,68487197
27-Mar-2020 14:25:41.852,0.5252522230148315,34790,68487176,45495,-0.5245852470397949,-0.4733756184577942,0.47416889667510986,68487198
27-Mar-2020 14:25:42.852,0.5252377986907959,34790,68487176,45495,-0.5245680809020996,-0.47339558601379395,0.47418415546417236,68487199
27-Mar-2020 14:25:43.852,0.52521812915802,34790,68487176,45495,-0.5245524644851685,-0.47341668605804443,0.474202036857605,68487200
27-Mar-2020 14:25:44.852,0.5252010822296143,34790,68487176,45495,-0.524537205696106,-0.47343504428863525,0.47421956062316895,68487201
27-Mar-2020 14:25:45.852,0.5251859426498413,34790,68487176,45495,-0.5245201587677002,-0.47345268726348877,0.4742376208305359,68487202
27-Mar-2020 14:25:46.852,0.5251691341400146,34790,68487176,45495,-0.5244978666305542,-0.4734730124473572,0.4742608666419983,68487203
27-Mar-2020 14:25:47.852,0.5251511335372925,34790,68487176,45495,-0.5244827270507812,-0.4734904170036316,0.47428005933761597,68487204
27-Mar-2020 14:25:48.852,0.525131344795227,34790,68487176,45495,-0.5244638919830322,-0.4735143780708313,0.47429877519607544,68487205
27-Mar-2020 14:25:49.852,0.5251153707504272,34790,68487176,45495,-0.5244454145431519,-0.4735305905342102,0.47432059049606323,68487206
27-Mar-2020 14:25:50.852,0.5250982046127319,34790,68487208,45495,-0.5244296789169312,-0.4735482335090637,0.4743393063545227,68487207
27-Mar-2020 14:25:51.852,0.5250821113586426,34790,68487208,45495,-0.5244150161743164,-0.47356778383255005,0.47435396909713745,68487208
27-Mar-2020 14:25:52.852,0.5250627994537354,34790,68487208,45495,-0.5243958234786987,-0.47358834743499756,0.4743759036064148,68487209
27-Mar-2020 14:25:53.852,0.525047779083252,34790,68487208,45495,-0.5243812799453735,-0.4736037254333496,0.4743933081626892,68487210
27-Mar-2020 14:25:54.852,0.5250308513641357,34790,68487208,45495,-0.5243631601333618,-0.4736226201057434,0.47441333532333374,68487211
27-Mar-2020 14:25:55.852,0.5250113010406494,34790,68487208,45495,-0.5243445634841919,-0.47364532947540283,0.4744330644607544,68487212
27-Mar-2020 14:25:56.852,0.5249946117401123,34822,68487208,45495,-0.524329423904419,-0.4736629128456116,0.4744507074356079,68487213
27-Mar-2020 14:25:57.852,0.5249779224395752,34822,68487208,45495,-0.5243104696273804,-0.47368133068084717,0.4744715094566345,68487214
27-Mar-2020 14:25:58.852,0.5249621868133545,34822,68487208,45495,-0.5242944955825806,-0.4737015962600708,0.47448647022247314,68487215
27-Mar-2020 14:25:59.852,0.52494215965271,34822,68487208,45495,-0.5242767333984375,-0.47372257709503174,0.4745069742202759,68487216
27-Mar-2020 14:26:00.852,0.5249249935150146,34822,68487208,45495,-0.5242583751678467,-0.4737399220466614,0.47452908754348755,68487217
27-Mar-2020 14:26:01.852,0.5249100923538208,34822,68487208,45495,-0.5242406129837036,-0.47375690937042236,0.4745481014251709,68487218
27-Mar-2020 14:26:02.852,0.5248899459838867,34822,68487208,45495,-0.5242242813110352,-0.47377800941467285,0.4745672941207886,68487219
27-Mar-2020 14:26:03.852,0.5248713493347168,34822,68487208,45495,-0.5242053270339966,-0.47380197048187256,0.4745853543281555,68487220
27-Mar-2020 14:26:04.852,0.5248551368713379,34822,68487208,45495,-0.5241860151290894,-0.47381871938705444,0.47460752725601196,68487221
27-Mar-2020 14:26:05.852,0.524837851524353,34822,68487208,45495,-0.5241680145263672,-0.473837673664093,0.47462743520736694,68487222
27-Mar-2020 14:26:06.852,0.5248210430145264,34822,68487208,45495,-0.5241518020629883,-0.47385692596435547,0.47464489936828613,68487223
27-Mar-2020 14:26:07.852,0.5247998237609863,34822,68487208,45495,-0.5241369009017944,-0.47387832403182983,0.47466379404067993,68487224
27-Mar-2020 14:26:08.852,0.5247865915298462,34822,68487208,45495,-0.52411949634552,-0.47389233112335205,0.4746829867362976,68487225
27-Mar-2020 14:26:09.852,0.5247700214385986,34822,68487208,45495,-0.5241008996963501,-0.4739113450050354,0.47470319271087646,68487226
27-Mar-2020 14:26:10.852,0.5247527360916138,34822,68487208,45495,-0.5240850448608398,-0.47393137216567993,0.4747200012207031,68487227
27-Mar-2020 14:26:11.852,0.524734377861023,34822,68487208,45495,-0.5240683555603027,-0.4739519953727722,0.4747380018234253,68487228
27-Mar-2020 14:26:12.852,0.5247176885604858,34822,68487208,45495,-0.5240452289581299,-0.47397351264953613,0.47476065158843994,68487229
27-Mar-2020 14:26:13.852,0.5247035026550293,34822,68487208,45495,-0.5240292549133301,-0.4739893674850464,0.47477781772613525,68487230
27-Mar-2020 14:26:14.852,0.5246832370758057,34822,68487208,45495,-0.5240142345428467,-0.47400766611099243,0.4747985601425171,68487231
27-Mar-2020 14:26:15.852,0.524664044380188,34822,68487208,45495,-0.5239981412887573,-0.47402769327163696,0.47481769323349,68487232
27-Mar-2020 14:26:16.852,0.5246514081954956,34822,68487208,45495,-0.5239808559417725,-0.4740447402000427,0.47483372688293457,68487233
27-Mar-2020 14:26:17.852,0.5246326923370361,34822,68487208,45495,-0.5239638090133667,-0.47406232357025146,0.47485578060150146,68487234
27-Mar-2020 14:26:18.852,0.5246119499206543,34822,68487208,45495,-0.5239471197128296,-0.47408759593963623,0.47487175464630127,68487235
27-Mar-2020 14:26:19.852,0.5245941877365112,34822,68487208,45495,-0.5239278078079224,-0.4741073250770569,0.47489285469055176,68487236
27-Mar-2020 14:26:20.852,0.5245766639709473,34822,68487208,45495,-0.5239096879959106,-0.4741251468658447,0.47491455078125,68487237
27-Mar-2020 14:26:21.852,0.5245635509490967,34822,68487208,45495,-0.5238910913467407,-0.47414344549179077,0.47493112087249756,68487238
27-Mar-2020 14:26:22.852,0.5245426893234253,34822,68487240,45495,-0.5238759517669678,-0.4741634130477905,0.47495096921920776,68487239
27-Mar-2020 14:26:23.852,0.5245256423950195,34822,68487240,45495,-0.5238583087921143,-0.47418057918548584,0.4749720096588135,68487240
27-Mar-2020 14:26:24.852,0.5245116949081421,34822,68487240,45495,-0.5238392353057861,-0.47419875860214233,0.47499018907546997,68487241
27-Mar-2020 14:26:25.852,0.5244965553283691,34822,68487240,45495,-0.5238233804702759,-0.4742160439491272,0.47500723600387573,68487242
27-Mar-2020 14:26:26.852,0.5244759321212769,34822,68487240,45495,-0.5238096714019775,-0.47423499822616577,0.47502636909484863,68487243
27-Mar-2020 14:26:27.852,0.5244593620300293,34822,68487240,45495,-0.5237916707992554,-0.4742565155029297,0.47504299879074097,68487244
27-Mar-2020 14:26:28.852,0.5244448184967041,34854,68487240,45495,-0.5237700939178467,-0.4742743968963623,0.47506505250930786,68487245
27-Mar-2020 14:26:29.852,0.5244255065917969,34854,68487240,45495,-0.5237538814544678,-0.47429507970809937,0.47508352994918823,68487246
27-Mar-2020 14:26:30.852,0.5244040489196777,34854,68487240,45495,-0.5237399339675903,-0.474315345287323,0.47510260343551636,68487247
27-Mar-2020 14:26:31.852,0.5243896245956421,34854,68487240,45495,-0.5237184762954712,-0.47433388233184814,0.4751232862472534,68487248
27-Mar-2020 14:26:32.852,0.524372935295105,34854,68487240,45495,-0.5236989259719849,-0.4743530750274658,0.4751442074775696,68487249
27-Mar-2020 14:26:33.852,0.5243566036224365,34854,68487240,45495,-0.5236837863922119,-0.4743713140487671,0.4751605987548828,68487250
27-Mar-2020 14:26:34.852,0.5243386030197144,34854,68487240,45495,-0.5236682891845703,-0.47439056634902954,0.47517842054367065,68487251
27-Mar-2020 14:26:35.852,0.5243217945098877,34854,68487240,45495,-0.5236531496047974,-0.4744071364402771,0.4751970171928406,68487252
27-Mar-2020 14:26:36.852,0.5243085622787476,34854,68487240,45495,-0.5236330032348633,-0.4744250774383545,0.47521620988845825,68487253
27-Mar-2020 14:26:37.852,0.5242881774902344,34854,68487240,45495,-0.5236192941665649,-0.4744463562965393,0.4752326011657715,68487254
27-Mar-2020 14:26:38.852,0.5242679119110107,34854,68487240,45495,-0.5236022472381592,-0.4744657278060913,0.47525423765182495,68487255
27-Mar-2020 14:26:39.852,0.5242524147033691,34854,68487240,45495,-0.5235822200775146,-0.47448796033859253,0.47527092695236206,68487256
27-Mar-2020 14:26:40.852,0.5242352485656738,34854,68487240,45495,-0.5235615968704224,-0.47450512647628784,0.4752956032752991,68487257
27-Mar-2020 14:26:41.852,0.5242172479629517,34854,68487240,45495,-0.5235443115234375,-0.4745239019393921,0.47531622648239136,68487258
27-Mar-2020 14:26:42.852,0.5242007970809937,34854,68487240,45495,-0.5235249996185303,-0.4745441675186157,0.4753350019454956,68487259
27-Mar-2020 14:26:43.852,0.5241830348968506,34854,68487240,45495,-0.5235112905502319,-0.47455912828445435,0.4753546118736267,68487260
27-Mar-2020 14:26:44.852,0.5241707563400269,34854,68487240,45495,-0.5234924554824829,-0.47457873821258545,0.47536951303482056,68487261
27-Mar-2020 14:26:45.852,0.5241492986679077,34854,68487240,45495,-0.5234774351119995,-0.4746001362800598,0.47538846731185913,68487262
27-Mar-2020 14:26:46.852,0.5241281986236572,34854,68487240,45495,-0.5234631299972534,-0.4746192693710327,0.47540849447250366,68487263
27-Mar-2020 14:26:47.852,0.5241141319274902,34854,68487240,45495,-0.5234436988830566,-0.47463762760162354,0.4754265546798706,68487264
27-Mar-2020 14:26:48.852,0.5241004228591919,34854,68487240,45495,-0.5234241485595703,-0.4746568202972412,0.475443959236145,68487265
27-Mar-2020 14:26:49.852,0.5240764617919922,34854,68487240,45495,-0.5234072208404541,-0.4746788740158081,0.4754672050476074,68487266
27-Mar-2020 14:26:50.852,0.5240586996078491,34854,68487240,45495,-0.523389458656311,-0.4746975898742676,0.4754876494407654,68487267
27-Mar-2020 14:26:51.852,0.5240464210510254,34854,68487240,45495,-0.5233687162399292,-0.47471535205841064,0.47550636529922485,68487268
27-Mar-2020 14:26:52.853,0.5240288972854614,34854,68487240,45495,-0.5233516693115234,-0.47473305463790894,0.47552692890167236,68487269
27-Mar-2020 14:26:53.853,0.524009108543396,34854,68487240,45495,-0.5233376026153564,-0.4747507572174072,0.4755461812019348,68487270
27-Mar-2020 14:26:54.853,0.5239953994750977,34854,68487272,45495,-0.5233192443847656,-0.47477012872695923,0.47556257247924805,68487271
27-Mar-2020 14:26:55.853,0.5239777565002441,34854,68487272,45495,-0.5233023166656494,-0.4747885465621948,0.4755818843841553,68487272
27-Mar-2020 14:26:56.853,0.5239605903625488,34854,68487272,45495,-0.5232871770858765,-0.4748064875602722,0.47559958696365356,68487273
27-Mar-2020 14:26:57.853,0.5239417552947998,34854,68487272,45495,-0.5232715606689453,-0.47482770681381226,0.4756166338920593,68487274
27-Mar-2020 14:26:58.853,0.5239224433898926,34854,68487272,45495,-0.5232490301132202,-0.47485166788101196,0.47563880681991577,68487275
27-Mar-2020 14:26:59.853,0.5239096879959106,34854,68487272,45495,-0.5232298374176025,-0.474867045879364,0.475658118724823,68487276
27-Mar-2020 14:27:00.853,0.5238901376724243,34886,68487272,45495,-0.5232136249542236,-0.474886953830719,0.4756779074668884,68487277
27-Mar-2020 14:27:01.853,0.5238699913024902,34886,68487272,45495,-0.5231993198394775,-0.47490543127059937,0.47569721937179565,68487278
27-Mar-2020 14:27:02.853,0.523856520652771,34886,68487272,45495,-0.5231820344924927,-0.474923312664032,0.4757135510444641,68487279
27-Mar-2020 14:27:03.853,0.5238385200500488,34886,68487272,45495,-0.5231635570526123,-0.4749408960342407,0.47573620080947876,68487280
27-Mar-2020 14:27:04.853,0.523821234703064,34886,68487272,45495,-0.5231466293334961,-0.47496187686920166,0.4757525324821472,68487281
27-Mar-2020 14:27:05.853,0.5238018035888672,34886,68487272,45495,-0.5231298208236694,-0.4749823212623596,0.47577202320098877,68487282
27-Mar-2020 14:27:06.853,0.5237874984741211,34886,68487272,45495,-0.5231096744537354,-0.47499871253967285,0.47579365968704224,68487283
27-Mar-2020 14:27:07.853,0.5237717628479004,34886,68487272,45495,-0.5230913162231445,-0.47501611709594727,0.47581398487091064,68487284
27-Mar-2020 14:27:08.853,0.5237504243850708,34886,68487272,45495,-0.5230731964111328,-0.47503870725631714,0.47583478689193726,68487285
27-Mar-2020 14:27:09.853,0.5237327814102173,34886,68487272,45495,-0.5230574607849121,-0.4750588536262512,0.47585105895996094,68487286
27-Mar-2020 14:27:10.853,0.523719310760498,34886,68487272,45495,-0.5230411291122437,-0.47507309913635254,0.4758698344230652,68487287
27-Mar-2020 14:27:11.853,0.5237003564834595,34886,68487272,45495,-0.5230249166488647,-0.47509294748306274,0.47588878870010376,68487288
27-Mar-2020 14:27:12.853,0.5236818790435791,34886,68487272,45495,-0.5230090618133545,-0.4751133322715759,0.4759058356285095,68487289
27-Mar-2020 14:27:13.853,0.5236634016036987,34886,68487272,45495,-0.5229933261871338,-0.475134015083313,0.4759228825569153,68487290
27-Mar-2020 14:27:14.853,0.5236502885818481,34886,68487272,45495,-0.5229744911193848,-0.4751495122909546,0.4759427309036255,68487291
27-Mar-2020 14:27:15.853,0.5236309766769409,34886,68487272,45495,-0.5229544639587402,-0.47517210245132446,0.4759635925292969,68487292
27-Mar-2020 14:27:16.853,0.5236109495162964,34886,68487272,45495,-0.5229370594024658,-0.4751925468444824,0.47598403692245483,68487293
27-Mar-2020 14:27:17.853,0.5235949754714966,34886,68487272,45495,-0.5229173898696899,-0.47521185874938965,0.47600406408309937,68487294
27-Mar-2020 14:27:18.853,0.523582935333252,34886,68487272,45495,-0.5228977203369141,-0.4752293825149536,0.47602176666259766,68487295
27-Mar-2020 14:27:19.853,0.523561954498291,34886,68487272,45495,-0.5228850841522217,-0.47524493932724,0.4760426878929138,68487296
27-Mar-2020 14:27:20.853,0.5235424041748047,34886,68487272,45495,-0.5228691101074219,-0.4752660393714905,0.47606074810028076,68487297
27-Mar-2020 14:27:21.853,0.5235253572463989,34886,68487272,45495,-0.5228502750396729,-0.4752875566482544,0.4760788679122925,68487298
27-Mar-2020 14:27:22.853,0.5235084295272827,34886,68487272,45495,-0.522829532623291,-0.4753075838088989,0.4761003255844116,68487299
27-Mar-2020 14:27:23.853,0.5234904289245605,34886,68487272,45495,-0.5228152275085449,-0.47532588243484497,0.47611719369888306,68487300
27-Mar-2020 14:27:24.853,0.5234707593917847,34886,68487272,45495,-0.5227968692779541,-0.4753502607345581,0.476134717464447,68487301
27-Mar-2020 14:27:25.853,0.5234537124633789,34886,68487272,45495,-0.5227783918380737,-0.47536998987197876,0.4761533737182617,68487302
27-Mar-2020 14:27:26.853,0.5234400033950806,34886,68487304,45488,-0.5227628946304321,-0.47538256645202637,0.4761733412742615,68487303
27-Mar-2020 14:27:27.853,0.5234206914901733,34886,68487304,45488,-0.5227431058883667,-0.4754043221473694,0.4761950373649597,68487304
27-Mar-2020 14:27:28.853,0.5234028100967407,34886,68487304,45488,-0.5227277278900146,-0.4754241704940796,0.4762116074562073,68487305
27-Mar-2020 14:27:29.853,0.5233860015869141,34886,68487304,45488,-0.5227102041244507,-0.4754387140274048,0.4762342572212219,68487306
27-Mar-2020 14:27:30.853,0.5233718156814575,34886,68487304,45488,-0.5226892232894897,-0.4754602313041687,0.47625136375427246,68487307
27-Mar-2020 14:27:31.853,0.5233496427536011,34886,68487304,45488,-0.5226757526397705,-0.4754801392555237,0.4762713313102722,68487308
27-Mar-2020 14:27:32.853,0.5233317613601685,34918,68487304,45488,-0.5226631164550781,-0.47549641132354736,0.4762885570526123,68487309
27-Mar-2020 14:27:33.853,0.5233186483383179,34918,68487304,45488,-0.5226407051086426,-0.4755154848098755,0.4763079881668091,68487310
27-Mar-2020 14:27:34.853,0.5233021974563599,34918,68487304,45488,-0.5226247310638428,-0.47553300857543945,0.47632598876953125,68487311
27-Mar-2020 14:27:35.853,0.5232826471328735,34918,68487304,45488,-0.5226089954376221,-0.47555243968963623,0.47634559869766235,68487312
27-Mar-2020 14:27:36.853,0.5232653617858887,34918,68487304,45488,-0.5225911140441895,-0.4755747318267822,0.47636252641677856,68487313
27-Mar-2020 14:27:37.853,0.5232503414154053,34918,68487304,45488,-0.5225706100463867,-0.475593626499176,0.4763827919960022,68487314
27-Mar-2020 14:27:38.853,0.5232325792312622,34918,68487304,45488,-0.5225530862808228,-0.4756128787994385,0.476401686668396,68487315
27-Mar-2020 14:27:39.853,0.5232129096984863,34918,68487304,45488,-0.5225386619567871,-0.4756318926811218,0.4764200448989868,68487316
27-Mar-2020 14:27:40.853,0.5231953859329224,34918,68487304,45488,-0.5225183963775635,-0.475654661655426,0.47643887996673584,68487317
27-Mar-2020 14:27:41.853,0.5231777429580688,34918,68487304,45488,-0.522502064704895,-0.4756714105606079,0.4764595627784729,68487318
27-Mar-2020 14:27:42.853,0.5231631994247437,34918,68487304,45488,-0.5224838256835938,-0.47569066286087036,0.4764763116836548,68487319
27-Mar-2020 14:27:43.853,0.523141622543335,34918,68487304,45488,-0.5224664211273193,-0.4757120609283447,0.4764978885650635,68487320
27-Mar-2020 14:27:44.853,0.523126482963562,34918,68487304,45488,-0.5224511623382568,-0.47572875022888184,0.47651463747024536,68487321
27-Mar-2020 14:27:45.853,0.5231115818023682,34918,68487304,45488,-0.522430419921875,-0.475747287273407,0.47653526067733765,68487322
27-Mar-2020 14:27:46.853,0.523093581199646,34918,68487304,45488,-0.5224131345748901,-0.47576552629470825,0.47655564546585083,68487323
27-Mar-2020 14:27:47.853,0.5230756998062134,34918,68487304,45488,-0.5223978757858276,-0.47578269243240356,0.4765746593475342,68487324
27-Mar-2020 14:27:48.853,0.5230584144592285,34918,68487304,45488,-0.5223824977874756,-0.47580140829086304,0.4765917658805847,68487325
27-Mar-2020 14:27:49.853,0.5230419635772705,34918,68487304,45488,-0.5223653316497803,-0.4758186936378479,0.47661155462265015,68487326
27-Mar-2020 14:27:50.853,0.523024320602417,34918,68487304,45488,-0.5223499536514282,-0.4758378863334656,0.4766286015510559,68487327
27-Mar-2020 14:27:51.853,0.5230047702789307,34918,68487304,45488,-0.5223313570022583,-0.4758630394935608,0.476645290851593,68487328
27-Mar-2020 14:27:52.853,0.5229880809783936,34918,68487304,45488,-0.5223134756088257,-0.4758795499801636,0.4766669273376465,68487329
27-Mar-2020 14:27:53.853,0.5229744911193848,34918,68487304,45488,-0.5222948789596558,-0.4758966565132141,0.47668522596359253,68487330
27-Mar-2020 14:27:54.853,0.5229554176330566,34918,68487304,45488,-0.5222740173339844,-0.47591865062713623,0.47670692205429077,68487331
27-Mar-2020 14:27:55.853,0.5229365825653076,34918,68487304,45488,-0.5222592353820801,-0.4759368896484375,0.47672539949417114,68487332
27-Mar-2020 14:27:56.853,0.5229184627532959,34918,68487304,45488,-0.5222394466400146,-0.47595614194869995,0.47674769163131714,68487333
27-Mar-2020 14:27:57.853,0.5229032039642334,34918,68487304,45488,-0.522222638130188,-0.4759756922721863,0.4767633080482483,68487334
27-Mar-2020 14:27:58.853,0.5228848457336426,34918,68487336,45488,-0.5222065448760986,-0.475993812084198,0.4767830967903137,68487335
27-Mar-2020 14:27:59.853,0.52286696434021,34918,68487336,45488,-0.5221933126449585,-0.4760109782218933,0.4767998456954956,68487336
27-Mar-2020 14:28:00.853,0.5228511095046997,34918,68487336,45488,-0.5221728086471558,-0.47603148221969604,0.47681915760040283,68487337
27-Mar-2020 14:28:01.853,0.522836446762085,34918,68487336,45488,-0.5221565961837769,-0.4760456681251526,0.47683900594711304,68487338
27-Mar-2020 14:28:02.853,0.5228161811828613,34918,68487336,45488,-0.5221418142318726,-0.4760655164718628,0.4768577218055725,68487339
27-Mar-2020 14:28:03.853,0.522797703742981,34918,68487336,45488,-0.5221213102340698,-0.47608959674835205,0.47687631845474243,68487340
27-Mar-2020 14:28:04.853,0.5227788686752319,34950,68487336,45488,-0.5221000909805298,-0.47610974311828613,0.47689998149871826,68487341
27-Mar-2020 14:28:05.853,0.5227648019790649,34950,68487336,45488,-0.5220823287963867,-0.47612714767456055,0.4769175052642822,68487342
27-Mar-2020 14:28:06.853,0.5227468013763428,34950,68487336,45488,-0.5220680236816406,-0.4761463403701782,0.476934015750885,68487343
27-Mar-2020 14:28:07.853,0.5227295160293579,34950,68487336,45488,-0.5220513343811035,-0.4761657118797302,0.4769518971443176,68487344
27-Mar-2020 14:28:08.853,0.5227128267288208,34950,68487336,45488,-0.522031307220459,-0.4761844873428345,0.47697287797927856,68487345
27-Mar-2020 14:28:09.853,0.522700309753418,34950,68487336,45488,-0.5220175981521606,-0.47619616985321045,0.47699040174484253,68487346
27-Mar-2020 14:28:10.853,0.5226776599884033,34950,68487336,45488,-0.5219998359680176,-0.4762202501296997,0.4770106077194214,68487347
27-Mar-2020 14:28:11.853,0.5226585865020752,34950,68487336,45488,-0.5219864845275879,-0.47623753547668457,0.47702884674072266,68487348
27-Mar-2020 14:28:12.853,0.5226455926895142,34950,68487336,45488,-0.5219646692276001,-0.47625529766082764,0.4770490527153015,68487349
27-Mar-2020 14:28:13.853,0.5226269960403442,34950,68487336,45488,-0.5219470262527466,-0.47627609968185425,0.47706782817840576,68487350
27-Mar-2020 14:28:14.853,0.5226085186004639,34950,68487336,45488,-0.5219300985336304,-0.4762979745864868,0.4770849943161011,68487351
27-Mar-2020 14:28:15.853,0.5225911140441895,34950,68487336,45488,-0.5219138860702515,-0.4763174057006836,0.47710222005844116,68487352
27-Mar-2020 14:28:16.853,0.5225743055343628,34950,68487336,45488,-0.5218932628631592,-0.47633635997772217,0.4771242141723633,68487353
27-Mar-2020 14:28:17.853,0.5225574970245361,34950,68487336,45488,-0.5218765735626221,-0.4763546586036682,0.4771427512168884,68487354
27-Mar-2020 14:28:18.853,0.5225366353988647,34950,68487336,45488,-0.521859884262085,-0.4763779044151306,0.47716033458709717,68487355
27-Mar-2020 14:28:19.853,0.5225210189819336,34950,68487336,45488,-0.5218420028686523,-0.47639375925064087,0.47718143463134766,68487356
27-Mar-2020 14:28:20.853,0.5225069522857666,34950,68487336,45488,-0.5218229293823242,-0.47641056776046753,0.477200984954834,68487357
27-Mar-2020 14:28:21.853,0.5224883556365967,34950,68487336,45488,-0.5218100547790527,-0.4764280319213867,0.4772180914878845,68487358
27-Mar-2020 14:28:22.853,0.5224683284759521,34950,68487336,45488,-0.5217932462692261,-0.47644752264022827,0.47723859548568726,68487359
27-Mar-2020 14:28:23.853,0.5224517583847046,34950,68487336,45488,-0.5217722654342651,-0.47646915912628174,0.4772580862045288,68487360
27-Mar-2020 14:28:24.853,0.5224350690841675,34950,68487336,45488,-0.5217516422271729,-0.4764884114265442,0.4772797226905823,68487361
27-Mar-2020 14:28:25.853,0.5224161148071289,34950,68487336,45488,-0.5217384099960327,-0.4765075445175171,0.4772959351539612,68487362
27-Mar-2020 14:28:26.853,0.522397518157959,34950,68487336,45488,-0.5217200517654419,-0.47652894258499146,0.477314829826355,68487363
27-Mar-2020 14:28:27.853,0.5223804712295532,34950,68487336,45488,-0.5217010974884033,-0.47654736042022705,0.47733592987060547,68487364
27-Mar-2020 14:28:28.853,0.5223673582077026,34950,68487336,45488,-0.5216846466064453,-0.4765615463256836,0.47735410928726196,68487365
27-Mar-2020 14:28:29.853,0.5223489999771118,34950,68487336,45488,-0.5216678380966187,-0.4765821099281311,0.47737210988998413,68487366
27-Mar-2020 14:28:30.853,0.5223299264907837,34950,68487368,45488,-0.5216513872146606,-0.47660356760025024,0.4773895740509033,68487367
27-Mar-2020 14:28:31.853,0.5223128795623779,34950,68487368,45488,-0.5216317176818848,-0.4766220450401306,0.47741103172302246,68487368
27-Mar-2020 14:28:32.853,0.5222972631454468,34950,68487368,45488,-0.521612286567688,-0.47664177417755127,0.47742992639541626,68487369
27-Mar-2020 14:28:33.853,0.5222777128219604,34950,68487368,45488,-0.5215978622436523,-0.47666096687316895,0.4774479269981384,68487370
27-Mar-2020 14:28:34.853,0.5222569704055786,34950,68487368,45488,-0.521583080291748,-0.4766796827316284,0.47746801376342773,68487371
27-Mar-2020 14:28:35.853,0.5222460031509399,34950,68487368,45488,-0.5215613842010498,-0.4766966700553894,0.47748690843582153,68487372
27-Mar-2020 14:28:36.853,0.5222272872924805,34982,68487368,45488,-0.5215445756912231,-0.47671520709991455,0.4775068163871765,68487373
27-Mar-2020 14:28:37.853,0.5222086906433105,34982,68487368,45488,-0.5215299129486084,-0.476734459400177,0.4775239825248718,68487374
27-Mar-2020 14:28:38.853,0.5221918821334839,34982,68487368,45488,-0.5215102434158325,-0.4767572283744812,0.4775409698486328,68487375
27-Mar-2020 14:28:39.853,0.5221748352050781,34982,68487368,45488,-0.5214903354644775,-0.47677499055862427,0.477563738822937,68487376
27-Mar-2020 14:28:40.853,0.5221596956253052,34982,68487368,45488,-0.5214763879776001,-0.47678864002227783,0.4775824546813965,68487377
27-Mar-2020 14:28:41.853,0.5221432447433472,34982,68487368,45488,-0.5214593410491943,-0.47680872678756714,0.47759848833084106,68487378
27-Mar-2020 14:28:42.853,0.5221216678619385,34982,68487368,45488,-0.5214382410049438,-0.4768334627151489,0.4776204824447632,68487379
27-Mar-2020 14:28:43.853,0.5221047401428223,34982,68487368,45488,-0.5214241743087769,-0.4768486022949219,0.47763925790786743,68487380
27-Mar-2020 14:28:44.853,0.5220901966094971,34982,68487368,45488,-0.5214039087295532,-0.4768673777580261,0.47765880823135376,68487381
27-Mar-2020 14:28:45.853,0.5220690965652466,34982,68487368,45488,-0.5213890075683594,-0.4768902659416199,0.477675199508667,68487382
27-Mar-2020 14:28:46.853,0.5220503807067871,34982,68487368,45488,-0.521373987197876,-0.47690796852111816,0.4776945114135742,68487383
27-Mar-2020 14:28:47.853,0.5220348834991455,34982,68487368,45488,-0.5213537216186523,-0.47692620754241943,0.4777148365974426,68487384
27-Mar-2020 14:28:48.853,0.5220184326171875,34982,68487368,45488,-0.5213348865509033,-0.4769458770751953,0.47773391008377075,68487385
27-Mar-2020 14:28:49.853,0.5219986438751221,34982,68487368,45488,-0.5213203430175781,-0.47696709632873535,0.4777500629425049,68487386
27-Mar-2020 14:28:50.853,0.5219836235046387,34982,68487368,45488,-0.5213016271591187,-0.4769839644432068,0.47777044773101807,68487387
27-Mar-2020 14:28:51.853,0.5219669342041016,34982,68487368,45488,-0.5212820768356323,-0.4770015478134155,0.4777923822402954,68487388
27-Mar-2020 14:28:52.853,0.5219483375549316,34982,68487368,45488,-0.5212656259536743,-0.47702062129974365,0.47781163454055786,68487389
27-Mar-2020 14:28:53.853,0.5219275951385498,34982,68487368,45488,-0.5212529897689819,-0.4770429730415344,0.4778253436088562,68487390
27-Mar-2020 14:28:54.853,0.5219120979309082,34982,68487368,45488,-0.5212306976318359,-0.4770643711090088,0.47784531116485596,68487391
27-Mar-2020 14:28:55.853,0.5218956470489502,34982,68487368,45488,-0.5212109088897705,-0.477080762386322,0.47786879539489746,68487392
27-Mar-2020 14:28:56.853,0.5218806266784668,34982,68487368,45488,-0.5211963653564453,-0.4770969748497009,0.47788482904434204,68487393
27-Mar-2020 14:28:57.853,0.5218623876571655,34982,68487368,45488,-0.5211800336837769,-0.4771178364753723,0.47790175676345825,68487394
27-Mar-2020 14:28:58.853,0.5218437910079956,34982,68487368,45488,-0.5211611986160278,-0.47713643312454224,0.477924108505249,68487395
27-Mar-2020 14:28:59.853,0.5218310356140137,34982,68487368,45488,-0.5211418867111206,-0.47714996337890625,0.4779452085494995,68487396
27-Mar-2020 14:29:00.853,0.5218132734298706,34982,68487368,45488,-0.521125078201294,-0.4771723747253418,0.47796058654785156,68487397
27-Mar-2020 14:29:01.853,0.5217872858047485,34982,68487368,45488,-0.5211081504821777,-0.4771992564201355,0.47798067331314087,68487398
27-Mar-2020 14:29:02.853,0.5217733383178711,34982,68487400,45495,-0.5210915803909302,-0.4772148132324219,0.4779985547065735,68487399
27-Mar-2020 14:29:03.853,0.5217561721801758,34982,68487400,45495,-0.5210716724395752,-0.4772321581840515,0.478021502494812,68487400
27-Mar-2020 14:29:04.853,0.52173912525177,34982,68487400,45495,-0.5210565328598022,-0.47725313901901245,0.4780358076095581,68487401
27-Mar-2020 14:29:05.853,0.5217165946960449,34982,68487400,45495,-0.5210416316986084,-0.4772745966911316,0.4780551791191101,68487402
27-Mar-2020 14:29:06.853,0.5217016935348511,34982,68487400,45495,-0.5210217237472534,-0.4772905111312866,0.4780774712562561,68487403
27-Mar-2020 14:29:07.853,0.5216889381408691,34982,68487400,45495,-0.5210009813308716,-0.4773068428039551,0.47809720039367676,68487404
27-Mar-2020 14:29:08.853,0.5216720104217529,35014,68487400,45495,-0.5209871530532837,-0.47732436656951904,0.4781132936477661,68487405
27-Mar-2020 14:29:09.853,0.5216503143310547,35014,68487400,45495,-0.5209692716598511,-0.47734761238098145,0.47813349962234497,68487406
27-Mar-2020 14:29:10.853,0.521635890007019,35014,68487400,45495,-0.5209481716156006,-0.47736501693725586,0.47815507650375366,68487407
27-Mar-2020 14:29:11.853,0.5216180086135864,35014,68487400,45495,-0.5209318399429321,-0.47738581895828247,0.4781712293624878,68487408
27-Mar-2020 14:29:12.853,0.5215991735458374,35014,68487400,45495,-0.5209156274795532,-0.47740471363067627,0.4781907796859741,68487409
27-Mar-2020 14:29:13.853,0.5215808153152466,35014,68487400,45495,-0.5208989381790161,-0.47742587327957153,0.4782080054283142,68487410
27-Mar-2020 14:29:14.853,0.5215668678283691,35014,68487400,45495,-0.5208816528320312,-0.4774407148361206,0.4782273769378662,68487411
27-Mar-2020 14:29:15.853,0.5215481519699097,35014,68487400,45495,-0.5208641290664673,-0.4774591326713562,0.47824782133102417,68487412
27-Mar-2020 14:29:16.853,0.521530270576477,35014,68487400,45495,-0.5208501815795898,-0.4774796962738037,0.4782623052597046,68487413
27-Mar-2020 14:29:17.853,0.5215127468109131,35014,68487400,45495,-0.5208302736282349,-0.47750020027160645,0.47828274965286255,68487414
27-Mar-2020 14:29:18.853,0.52149498462677,35014,68487400,45495,-0.5208101272583008,-0.47751879692077637,0.4783051013946533,68487415
27-Mar-2020 14:29:19.853,0.5214792490005493,35014,68487400,45495,-0.5207934379577637,-0.47753626108169556,0.4783233404159546,68487416
27-Mar-2020 14:29:20.853,0.5214612483978271,35014,68487400,45495,-0.5207788944244385,-0.4775569438934326,0.47833818197250366,68487417
27-Mar-2020 14:29:21.853,0.5214403867721558,35014,68487400,45495,-0.5207613706588745,-0.4775760769844055,0.4783608317375183,68487418
27-Mar-2020 14:29:22.853,0.5214271545410156,35014,68487400,45495,-0.5207395553588867,-0.4775913953781128,0.4783836603164673,68487419
27-Mar-2020 14:29:23.853,0.5214115381240845,35014,68487400,45495,-0.5207240581512451,-0.4776099920272827,0.47839927673339844,68487420
27-Mar-2020 14:29:24.853,0.5213907957077026,35014,68487400,45495,-0.5207107067108154,-0.4776301980018616,0.4784156084060669,68487421
27-Mar-2020 14:29:25.853,0.5213732719421387,35014,68487400,45495,-0.5206924676895142,-0.47764861583709717,0.4784362316131592,68487422
27-Mar-2020 14:29:26.853,0.5213594436645508,35014,68487400,45495,-0.5206705331802368,-0.47766751050949097,0.4784565567970276,68487423
27-Mar-2020 14:29:27.853,0.5213428735733032,35014,68487400,45495,-0.5206539630889893,-0.47768640518188477,0.47847414016723633,68487424
27-Mar-2020 14:29:28.853,0.521320104598999,35014,68487400,45495,-0.520638108253479,-0.4777093529701233,0.478492796421051,68487425
27-Mar-2020 14:29:29.853,0.5213034152984619,35014,68487400,45495,-0.520622730255127,-0.4777248501777649,0.478512704372406,68487426
27-Mar-2020 14:29:30.853,0.5212873220443726,35014,68487400,45495,-0.5206011533737183,-0.47774428129196167,0.4785338044166565,68487427
27-Mar-2020 14:29:31.853,0.5212693214416504,35014,68487400,45495,-0.520585298538208,-0.477763295173645,0.47855162620544434,68487428
27-Mar-2020 14:29:32.853,0.5212501287460327,35014,68487400,45495,-0.520569920539856,-0.47778457403182983,0.4785681962966919,68487429
27-Mar-2020 14:29:33.853,0.5212347507476807,35014,68487400,45495,-0.5205541849136353,-0.47780072689056396,0.4785858988761902,68487430
27-Mar-2020 14:29:34.853,0.5212192535400391,35014,68487432,45495,-0.5205332040786743,-0.4778175950050354,0.4786089062690735,68487431
27-Mar-2020 14:29:35.853,0.5212020874023438,35014,68487432,45495,-0.5205165147781372,-0.47783851623535156,0.47862499952316284,68487432
27-Mar-2020 14:29:36.853,0.5211794376373291,35014,68487432,45495,-0.5204980373382568,-0.4778631329536438,0.4786449670791626,68487433
27-Mar-2020 14:29:37.853,0.521164059638977,35014,68487432,45495,-0.5204786062240601,-0.47787928581237793,0.4786667823791504,68487434
27-Mar-2020 14:29:38.853,0.5211488008499146,35014,68487432,45495,-0.5204601287841797,-0.4778955578804016,0.4786871671676636,68487435
27-Mar-2020 14:29:39.853,0.5211299657821655,35014,68487432,45495,-0.5204435586929321,-0.4779168963432312,0.478704571723938,68487436
27-Mar-2020 14:29:40.853,0.5211095809936523,35046,68487432,45495,-0.5204281806945801,-0.47793883085250854,0.47872161865234375,68487437
27-Mar-2020 14:29:41.853,0.521094560623169,35046,68487432,45495,-0.5204122066497803,-0.47795307636260986,0.4787408113479614,68487438
27-Mar-2020 14:29:42.853,0.5210798978805542,35046,68487432,45495,-0.5203931331634521,-0.47796928882598877,0.47876179218292236,68487439
27-Mar-2020 14:29:43.853,0.5210603475570679,35046,68487432,45495,-0.5203769207000732,-0.4779927730560303,0.4787766933441162,68487440
27-Mar-2020 14:29:44.853,0.5210415124893188,35046,68487432,45495,-0.5203636884689331,-0.478010892868042,0.47879356145858765,68487441
27-Mar-2020 14:29:45.853,0.5210248231887817,35046,68487432,45495,-0.5203417539596558,-0.47802984714508057,0.4788167476654053,68487442
27-Mar-2020 14:29:46.853,0.5210069417953491,35046,68487432,45495,-0.5203176736831665,-0.4780522584915161,0.478840172290802,68487443
27-Mar-2020 14:29:47.853,0.5209871530532837,35046,68487432,45495,-0.5203026533126831,-0.47807300090789795,0.47885704040527344,68487444
27-Mar-2020 14:29:48.853,0.5209693908691406,35046,68487432,45495,-0.5202879905700684,-0.4780912399291992,0.4788743257522583,68487445
27-Mar-2020 14:29:49.853,0.5209553241729736,35046,68487432,45495,-0.5202679634094238,-0.47810834646224976,0.4788939952850342,68487446
27-Mar-2020 14:29:50.853,0.5209412574768066,35046,68487432,45495,-0.5202521085739136,-0.4781222939491272,0.4789130687713623,68487447
27-Mar-2020 14:29:51.853,0.5209219455718994,35046,68487432,45495,-0.5202399492263794,-0.4781424403190613,0.47892677783966064,68487448
27-Mar-2020 14:29:52.853,0.5209026336669922,35046,68487432,45495,-0.5202215909957886,-0.4781641364097595,0.4789462685585022,68487449
27-Mar-2020 14:29:53.853,0.5208892822265625,35046,68487432,45495,-0.5202000141143799,-0.4781796336174011,0.47896862030029297,68487450
27-Mar-2020 14:29:54.853,0.5208704471588135,35046,68487432,45495,-0.520186185836792,-0.47819584608078003,0.47898828983306885,68487451
27-Mar-2020 14:29:55.853,0.5208507776260376,35046,68487432,45495,-0.5201655626296997,-0.47822147607803345,0.4790061116218567,68487452
27-Mar-2020 14:29:56.853,0.5208315849304199,35046,68487432,45495,-0.5201452970504761,-0.4782431125640869,0.4790273904800415,68487453
27-Mar-2020 14:29:57.853,0.520814061164856,35046,68487432,45495,-0.5201257467269897,-0.47825950384140015,0.4790511727333069,68487454
27-Mar-2020 14:29:58.853,0.5207993984222412,35046,68487432,45495,-0.5201106071472168,-0.4782770276069641,0.47906631231307983,68487455
27-Mar-2020 14:29:59.853,0.520781397819519,35046,68487432,45495,-0.520094633102417,-0.4783000349998474,0.4790801405906677,68487456
27-Mar-2020 14:30:00.853,0.5207631587982178,35046,68487432,45495,-0.5200792551040649,-0.4783151149749756,0.47910135984420776,68487457
27-Mar-2020 14:30:01.853,0.5207477807998657,35046,68487432,45495,-0.5200624465942383,-0.4783300757408142,0.4791216254234314,68487458
27-Mar-2020 14:30:02.853,0.5207304954528809,35046,68487432,45495,-0.5200471878051758,-0.4783487319946289,0.4791383147239685,68487459
27-Mar-2020 14:30:03.853,0.5207117795944214,35046,68487432,45495,-0.5200308561325073,-0.478370726108551,0.47915470600128174,68487460
27-Mar-2020 14:30:04.853,0.5206928253173828,35046,68487432,45495,-0.5200085639953613,-0.47839170694351196,0.47917795181274414,68487461
27-Mar-2020 14:30:05.853,0.5206791162490845,35046,68487432,45495,-0.5199902057647705,-0.47840750217437744,0.47919708490371704,68487462
27-Mar-2020 14:30:06.853,0.5206592082977295,35046,68487464,45488,-0.5199723243713379,-0.47842997312545776,0.47921591997146606,68487463
27-Mar-2020 14:30:07.853,0.5206406116485596,35046,68487464,45488,-0.5199573040008545,-0.4784490466117859,0.47923344373703003,68487464
27-Mar-2020 14:30:08.853,0.5206261873245239,35046,68487464,45488,-0.5199368000030518,-0.47846662998199463,0.4792540669441223,68487465
27-Mar-2020 14:30:09.853,0.5206097364425659,35046,68487464,45488,-0.5199177265167236,-0.4784838557243347,0.4792749881744385,68487466
27-Mar-2020 14:30:10.853,0.5205925703048706,35046,68487464,45488,-0.5199035406112671,-0.47850316762924194,0.479289710521698,68487467
27-Mar-2020 14:30:11.853,0.520571231842041,35046,68487464,45488,-0.519884467124939,-0.47852832078933716,0.4793088436126709,68487468
27-Mar-2020 14:30:12.853,0.5205566883087158,35078,68487464,45488,-0.5198674201965332,-0.47854483127593994,0.47932618856430054,68487469
27-Mar-2020 14:30:13.853,0.5205398797988892,35078,68487464,45488,-0.5198478698730469,-0.4785604476928711,0.47935032844543457,68487470
27-Mar-2020 14:30:14.853,0.520520806312561,35078,68487464,45488,-0.5198330879211426,-0.47858089208602905,0.47936683893203735,68487471
27-Mar-2020 14:30:15.853,0.5205000638961792,35078,68487464,45488,-0.5198146104812622,-0.47860294580459595,0.47938722372055054,68487472
27-Mar-2020 14:30:16.853,0.5204861164093018,35078,68487464,45488,-0.519800066947937,-0.47861504554748535,0.47940564155578613,68487473
27-Mar-2020 14:30:17.853,0.520470142364502,35078,68487464,45488,-0.5197814702987671,-0.4786314368247986,0.47942715883255005,68487474
27-Mar-2020 14:30:18.853,0.5204495191574097,35078,68487464,45488,-0.5197658538818359,-0.478654146194458,0.47944384813308716,68487475
27-Mar-2020 14:30:19.853,0.520432710647583,35078,68487464,45488,-0.5197477340698242,-0.478674054145813,0.47946202754974365,68487476
27-Mar-2020 14:30:20.853,0.5204160213470459,35078,68487464,45488,-0.5197267532348633,-0.47869443893432617,0.47948217391967773,68487477
27-Mar-2020 14:30:21.853,0.5203996896743774,35078,68487464,45488,-0.5197082757949829,-0.47871291637420654,0.4795018434524536,68487478
27-Mar-2020 14:30:22.853,0.5203821659088135,35078,68487464,45488,-0.5196939706802368,-0.4787331223487854,0.4795162081718445,68487479
27-Mar-2020 14:30:23.853,0.5203642845153809,35078,68487464,45488,-0.5196764469146729,-0.478752076625824,0.4795353412628174,68487480
27-Mar-2020 14:30:24.853,0.5203478336334229,35078,68487464,45488,-0.5196537971496582,-0.4787706136703491,0.47955960035324097,68487481
27-Mar-2020 14:30:25.853,0.5203300714492798,35078,68487464,45488,-0.5196373462677002,-0.4787887930870056,0.47957843542099,68487482
27-Mar-2020 14:30:26.853,0.5203121900558472,35078,68487464,45488,-0.5196226835250854,-0.4788103699684143,0.4795917272567749,68487483
27-Mar-2020 14:30:27.853,0.520295262336731,35078,68487464,45488,-0.5196061134338379,-0.47882717847824097,0.47961145639419556,68487484
27-Mar-2020 14:30:28.853,0.5202797651290894,35078,68487464,45488,-0.5195876359939575,-0.478843092918396,0.4796323776245117,68487485
27-Mar-2020 14:30:29.853,0.5202629566192627,35078,68487464,45488,-0.5195697546005249,-0.4788619875907898,0.47965115308761597,68487486
27-Mar-2020 14:30:30.853,0.5202410221099854,35078,68487464,45488,-0.5195531845092773,-0.4788857698440552,0.47966909408569336,68487487
27-Mar-2020 14:30:31.853,0.5202220678329468,35078,68487464,45488,-0.5195327997207642,-0.47890710830688477,0.4796903729438782,68487488
27-Mar-2020 14:30:32.853,0.5202065706253052,35078,68487464,45488,-0.5195139646530151,-0.4789242148399353,0.47971075773239136,68487489
27-Mar-2020 14:30:33.853,0.5201904773712158,35078,68487464,45488,-0.5194979906082153,-0.4789392948150635,0.47973042726516724,68487490
27-Mar-2020 14:30:34.853,0.5201694965362549,35078,68487464,45488,-0.5194827318191528,-0.47896289825439453,0.4797459840774536,68487491
27-Mar-2020 14:30:35.853,0.5201541185379028,35078,68487464,45488,-0.5194668769836426,-0.47897791862487793,0.4797648787498474,68487492
27-Mar-2020 14:30:36.853,0.5201396942138672,35078,68487464,45488,-0.5194476842880249,-0.47899478673934937,0.4797843098640442,68487493
27-Mar-2020 14:30:37.853,0.520121693611145,35078,68487464,45488,-0.5194336175918579,-0.479011595249176,0.47980254888534546,68487494
27-Mar-2020 14:30:38.853,0.5201034545898438,35078,68487496,45495,-0.5194145441055298,-0.47903531789779663,0.4798194169998169,68487495
27-Mar-2020 14:30:39.853,0.5200858116149902,35078,68487496,45495,-0.5193963050842285,-0.4790548086166382,0.47983884811401367,68487496
27-Mar-2020 14:30:40.853,0.5200690031051636,35078,68487496,45495,-0.5193772315979004,-0.47906965017318726,0.47986286878585815,68487497
27-Mar-2020 14:30:41.853,0.5200502872467041,35078,68487496,45495,-0.5193569660186768,-0.47909343242645264,0.4798809885978699,68487498
27-Mar-2020 14:30:42.853,0.5200322866439819,35078,68487496,45495,-0.5193419456481934,-0.479112446308136,0.4798978567123413,68487499
27-Mar-2020 14:30:43.853,0.5200151205062866,35078,68487496,45495,-0.5193212032318115,-0.4791322946548462,0.4799194931983948,68487500
27-Mar-2020 14:30:44.853,0.5199991464614868,35110,68487496,45495,-0.5193042755126953,-0.47914886474609375,0.4799383282661438,68487501
27-Mar-2020 14:30:45.853,0.5199835300445557,35110,68487496,45495,-0.5192911624908447,-0.4791659116744995,0.4799523949623108,68487502
27-Mar-2020 14:30:46.853,0.5199640989303589,35110,68487496,45495,-0.5192767381668091,-0.4791865348815918,0.47996824979782104,68487503
27-Mar-2020 14:30:47.853,0.5199466943740845,35110,68487496,45495,-0.519255518913269,-0.47920525074005127,0.479991614818573,68487504
27-Mar-2020 14:30:48.853,0.519930362701416,35110,68487496,45495,-0.5192341804504395,-0.4792243242263794,0.48001331090927124,68487505
27-Mar-2020 14:30:49.853,0.519906759262085,35110,68487496,45495,-0.5192190408706665,-0.4792470932006836,0.48003262281417847,68487506
27-Mar-2020 14:30:50.853,0.5198899507522583,35110,68487496,45495,-0.5192028284072876,-0.47926777601242065,0.4800472855567932,68487507
27-Mar-2020 14:30:51.853,0.5198754072189331,35110,68487496,45495,-0.5191818475723267,-0.47928476333618164,0.4800688624382019,68487508
27-Mar-2020 14:30:52.853,0.5198581218719482,35110,68487496,45495,-0.5191643238067627,-0.47930121421813965,0.48009026050567627,68487509
27-Mar-2020 14:30:53.853,0.5198405981063843,35110,68487496,45495,-0.5191508531570435,-0.4793189764022827,0.4801061749458313,68487510
27-Mar-2020 14:30:54.853,0.5198235511779785,35110,68487496,45495,-0.5191342830657959,-0.4793391227722168,0.4801226258277893,68487511
27-Mar-2020 14:30:55.853,0.5198113918304443,35110,68487496,45495,-0.5191173553466797,-0.4793505072593689,0.48014259338378906,68487512
27-Mar-2020 14:30:56.853,0.5197923183441162,35110,68487496,45495,-0.5190986394882202,-0.47936946153640747,0.4801643490791321,68487513
27-Mar-2020 14:30:57.853,0.5197705030441284,35110,68487496,45495,-0.5190820693969727,-0.4793930649757385,0.4801822304725647,68487514
27-Mar-2020 14:30:58.853,0.5197516679763794,35110,68487496,45495,-0.5190629959106445,-0.47941505908966064,0.4802013635635376,68487515
27-Mar-2020 14:30:59.853,0.5197340250015259,35110,68487496,45495,-0.5190404653549194,-0.4794371724128723,0.4802231192588806,68487516
27-Mar-2020 14:31:00.853,0.5197169780731201,35110,68487496,45495,-0.5190256834030151,-0.47945350408554077,0.48024076223373413,68487517
27-Mar-2020 14:31:01.853,0.5196987390518188,35110,68487496,45495,-0.5190095901489258,-0.4794747233390808,0.4802568554878235,68487518
27-Mar-2020 14:31:02.853,0.519681453704834,35110,68487496,45495,-0.5189937353134155,-0.4794932007789612,0.4802742004394531,68487519
27-Mar-2020 14:31:03.853,0.5196666717529297,35110,68487496,45495,-0.518974781036377,-0.4795073866844177,0.48029667139053345,68487520
27-Mar-2020 14:31:04.853,0.5196510553359985,35110,68487496,45495,-0.5189584493637085,-0.47952455282211304,0.48031437397003174,68487521
27-Mar-2020 14:31:05.853,0.51963210105896,35110,68487496,45495,-0.5189433097839355,-0.47954416275024414,0.4803310036659241,68487522
27-Mar-2020 14:31:06.853,0.51961350440979,35110,68487496,45495,-0.5189245939254761,-0.4795651435852051,0.4803504943847656,68487523
27-Mar-2020 14:31:07.853,0.5195977687835693,35110,68487496,45495,-0.518904447555542,-0.4795837998390198,0.48037081956863403,68487524
27-Mar-2020 14:31:08.853,0.5195813179016113,35110,68487496,45495,-0.5188862085342407,-0.4796021580696106,0.4803900718688965,68487525
27-Mar-2020 14:31:09.853,0.5195610523223877,35110,68487496,45495,-0.5188713073730469,-0.4796237349510193,0.4804062843322754,68487526
27-Mar-2020 14:31:10.853,0.5195440053939819,35110,68487528,45495,-0.5188508033752441,-0.4796448349952698,0.4804258942604065,68487527
27-Mar-2020 14:31:11.853,0.5195297002792358,35110,68487528,45495,-0.5188337564468384,-0.47965770959854126,0.48044711351394653,68487528
27-Mar-2020 14:31:12.853,0.5195102691650391,35110,68487528,45495,-0.5188183784484863,-0.4796772003173828,0.4804653525352478,68487529
27-Mar-2020 14:31:13.853,0.5194904804229736,35110,68487528,45495,-0.5188031196594238,-0.47969943284988403,0.48048079013824463,68487530
27-Mar-2020 14:31:14.853,0.5194747447967529,35110,68487528,45495,-0.5187826156616211,-0.4797176718711853,0.480501651763916,68487531
27-Mar-2020 14:31:15.853,0.5194587707519531,35110,68487528,45495,-0.5187653303146362,-0.4797325134277344,0.4805229902267456,68487532
27-Mar-2020 14:31:16.853,0.5194413661956787,35142,68487528,45495,-0.5187486410140991,-0.47975099086761475,0.4805409908294678,68487533
27-Mar-2020 14:31:17.853,0.5194211006164551,35142,68487528,45495,-0.5187300443649292,-0.47977691888809204,0.4805572032928467,68487534
27-Mar-2020 14:31:18.853,0.5194034576416016,35142,68487528,45495,-0.5187146663665771,-0.4797924757003784,0.48057758808135986,68487535
27-Mar-2020 14:31:19.853,0.5193880796432495,35142,68487528,45495,-0.5186929702758789,-0.47980862855911255,0.48060160875320435,68487536
27-Mar-2020 14:31:20.853,0.5193707942962646,35142,68487528,45495,-0.5186734199523926,-0.47983038425445557,0.4806193709373474,68487537
27-Mar-2020 14:31:21.853,0.5193498134613037,35142,68487528,45495,-0.518659234046936,-0.4798508882522583,0.48063719272613525,68487538
27-Mar-2020 14:31:22.853,0.519335150718689,35142,68487528,45495,-0.5186418294906616,-0.4798676371574402,0.48065513372421265,68487539
27-Mar-2020 14:31:23.853,0.5193197727203369,35142,68487528,45495,-0.5186219215393066,-0.47988760471343994,0.48067301511764526,68487540
27-Mar-2020 14:31:24.853,0.5193018913269043,35142,68487528,45495,-0.5186070203781128,-0.47990643978118896,0.4806898236274719,68487541
27-Mar-2020 14:31:25.853,0.5192821025848389,35142,68487528,45495,-0.518591046333313,-0.4799274206161499,0.4807072877883911,68487542
27-Mar-2020 14:31:26.853,0.5192664861679077,35142,68487528,45495,-0.5185704231262207,-0.47994619607925415,0.48072779178619385,68487543
27-Mar-2020 14:31:27.853,0.5192455053329468,35142,68487528,45495,-0.5185511112213135,-0.4799652695655823,0.48075205087661743,68487544
27-Mar-2020 14:31:28.853,0.5192289352416992,35142,68487528,45495,-0.5185335874557495,-0.47998499870300293,0.48076915740966797,68487545
27-Mar-2020 14:31:29.853,0.5192112922668457,35142,68487528,45495,-0.5185185670852661,-0.4800037145614624,0.48078590631484985,68487546
27-Mar-2020 14:31:30.853,0.5191962718963623,35142,68487528,45495,-0.5184998512268066,-0.48001956939697266,0.4808065891265869,68487547
27-Mar-2020 14:31:31.853,0.5191794633865356,35142,68487528,45495,-0.51848304271698,-0.4800363779067993,0.48082607984542847,68487548
27-Mar-2020 14:31:32.853,0.5191595554351807,35142,68487528,45495,-0.5184662342071533,-0.4800596237182617,0.4808425307273865,68487549
27-Mar-2020 14:31:33.853,0.5191413164138794,35142,68487528,45495,-0.5184484720230103,-0.4800795316696167,0.48086100816726685,68487550
27-Mar-2020 14:31:34.853,0.5191256999969482,35142,68487528,45495,-0.5184288024902344,-0.480097234249115,0.48088204860687256,68487551
27-Mar-2020 14:31:35.853,0.5191068649291992,35142,68487528,45495,-0.5184115171432495,-0.4801163673400879,0.48090142011642456,68487552
27-Mar-2020 14:31:36.853,0.5190889835357666,35142,68487528,45495,-0.5183944702148438,-0.4801376461982727,0.480917751789093,68487553
27-Mar-2020 14:31:37.853,0.5190721750259399,35142,68487528,45495,-0.5183771848678589,-0.48015743494033813,0.48093467950820923,68487554
27-Mar-2020 14:31:38.853,0.5190547704696655,35142,68487528,45495,-0.5183583498001099,-0.48017454147338867,0.4809566140174866,68487555
27-Mar-2020 14:31:39.853,0.5190389156341553,35142,68487528,45495,-0.5183420181274414,-0.480190634727478,0.48097527027130127,68487556
27-Mar-2020 14:31:40.853,0.5190207958221436,35142,68487528,45495,-0.5183266401290894,-0.48021161556243896,0.48099082708358765,68487557
27-Mar-2020 14:31:41.853,0.5190037488937378,35142,68487528,45495,-0.5183064937591553,-0.48023170232772827,0.4810107350349426,68487558
27-Mar-2020 14:31:42.853,0.5189869403839111,35142,68487560,45488,-0.5182894468307495,-0.48024606704711914,0.4810331463813782,68487559
27-Mar-2020 14:31:43.853,0.518967866897583,35142,68487560,45488,-0.5182696580886841,-0.48026877641677856,0.4810524582862854,68487560
27-Mar-2020 14:31:44.853,0.5189477205276489,35142,68487560,45488,-0.518254280090332,-0.48029017448425293,0.4810693860054016,68487561
27-Mar-2020 14:31:45.853,0.5189319849014282,35142,68487560,45488,-0.5182409286499023,-0.4803043603897095,0.48108649253845215,68487562
27-Mar-2020 14:31:46.853,0.518915057182312,35142,68487560,45488,-0.5182176828384399,-0.4803239703178406,0.4811099171638489,68487563
27-Mar-2020 14:31:47.853,0.5188989639282227,35142,68487560,45488,-0.5182032585144043,-0.480340838432312,0.48112601041793823,68487564
27-Mar-2020 14:31:48.853,0.5188785791397095,35174,68487560,45488,-0.5181876420974731,-0.4803623557090759,0.4811434745788574,68487565
27-Mar-2020 14:31:49.853,0.5188649892807007,35174,68487560,45488,-0.5181668996810913,-0.4803798794746399,0.481162965297699,68487566
27-Mar-2020 14:31:50.853,0.5188494920730591,35174,68487560,45488,-0.5181485414505005,-0.4803948998451233,0.48118460178375244,68487567
27-Mar-2020 14:31:51.853,0.5188277959823608,35174,68487560,45488,-0.518129825592041,-0.48041898012161255,0.48120373487472534,68487568
27-Mar-2020 14:31:52.853,0.5188111066818237,35174,68487560,45488,-0.5181140899658203,-0.48043906688690186,0.48121845722198486,68487569
27-Mar-2020 14:31:53.853,0.5187934637069702,35174,68487560,45488,-0.5180952548980713,-0.4804585576057434,0.48123854398727417,68487570
27-Mar-2020 14:31:54.853,0.5187784433364868,35174,68487560,45488,-0.5180785655975342,-0.48047369718551636,0.4812577962875366,68487571
27-Mar-2020 14:31:55.853,0.5187602043151855,35174,68487560,45488,-0.5180609226226807,-0.4804930090904236,0.48127710819244385,68487572
27-Mar-2020 14:31:56.853,0.518742561340332,35174,68487560,45488,-0.5180442333221436,-0.48051416873931885,0.4812932014465332,68487573
27-Mar-2020 14:31:57.853,0.5187251567840576,35174,68487560,45488,-0.5180279016494751,-0.48053139448165894,0.4813119173049927,68487574
27-Mar-2020 14:31:58.853,0.5187076330184937,35174,68487560,45488,-0.5180087089538574,-0.4805481433868408,0.4813346266746521,68487575
27-Mar-2020 14:31:59.853,0.5186899900436401,35174,68487560,45488,-0.5179910659790039,-0.4805658459663391,0.48135507106781006,68487576
27-Mar-2020 14:32:00.853,0.518670916557312,35174,68487560,45488,-0.5179703235626221,-0.48059070110321045,0.4813731908798218,68487577
27-Mar-2020 14:32:01.853,0.5186538696289062,35174,68487560,45488,-0.5179516077041626,-0.4806094765663147,0.48139315843582153,68487578
27-Mar-2020 14:32:02.853,0.5186383724212646,35174,68487560,45488,-0.5179345607757568,-0.48062610626220703,0.4814112186431885,68487579
27-Mar-2020 14:32:03.853,0.5186183452606201,35174,68487560,45488,-0.517920970916748,-0.48064368963241577,0.48142993450164795,68487580
27-Mar-2020 14:32:04.853,0.5186034440994263,35174,68487560,45488,-0.5179029703140259,-0.4806632399559021,0.4814460277557373,68487581
27-Mar-2020 14:32:05.853,0.5185861587524414,35174,68487560,45488,-0.5178849697113037,-0.4806792736053467,0.4814680218696594,68487582
27-Mar-2020 14:32:06.853,0.5185672044754028,35174,68487560,45488,-0.5178672075271606,-0.48069947957992554,0.4814873933792114,68487583
27-Mar-2020 14:32:07.853,0.518549919128418,35174,68487560,45488,-0.5178524255752563,-0.4807184338569641,0.4815027713775635,68487584
27-Mar-2020 14:32:08.853,0.5185306072235107,35174,68487560,45488,-0.5178314447402954,-0.4807435870170593,0.48152124881744385,68487585
27-Mar-2020 14:32:09.853,0.5185154676437378,35174,68487560,45488,-0.5178112983703613,-0.48075926303863525,0.48154354095458984,68487586
27-Mar-2020 14:32:10.853,0.5184972286224365,35174,68487560,45488,-0.517792820930481,-0.4807780981063843,0.4815640449523926,68487587
27-Mar-2020 14:32:11.853,0.5184766054153442,35174,68487560,45488,-0.5177783966064453,-0.4807989001274109,0.48158109188079834,68487588
27-Mar-2020 14:32:12.853,0.5184599161148071,35174,68487560,45488,-0.5177578926086426,-0.4808204174041748,0.4816000461578369,68487589
27-Mar-2020 14:32:13.853,0.5184448957443237,35174,68487560,45488,-0.5177394151687622,-0.4808359742164612,0.48162055015563965,68487590
27-Mar-2020 14:32:14.853,0.5184260606765747,35174,68487592,45488,-0.5177247524261475,-0.48085200786590576,0.4816400408744812,68487591
27-Mar-2020 14:32:15.853,0.5184084177017212,35174,68487592,45488,-0.5177080631256104,-0.48087239265441895,0.48165661096572876,68487592
27-Mar-2020 14:32:16.853,0.518391489982605,35174,68487592,45488,-0.5176913738250732,-0.48089009523391724,0.4816751480102539,68487593
27-Mar-2020 14:32:17.853,0.5183765888214111,35174,68487592,45488,-0.5176738500595093,-0.4809061288833618,0.4816942811012268,68487594
27-Mar-2020 14:32:18.853,0.5183571577072144,35174,68487592,45488,-0.5176554918289185,-0.48092639446258545,0.48171454668045044,68487595
27-Mar-2020 14:32:19.853,0.5183387994766235,35174,68487592,45488,-0.5176378488540649,-0.4809494614601135,0.4817301630973816,68487596
27-Mar-2020 14:32:20.853,0.5183218717575073,35206,68487592,45488,-0.5176204442977905,-0.48096662759780884,0.48174965381622314,68487597
27-Mar-2020 14:32:21.853,0.5183020830154419,35206,68487592,45488,-0.5175983905792236,-0.4809882640838623,0.4817731976509094,68487598
27-Mar-2020 14:32:22.853,0.5182868242263794,35206,68487592,45488,-0.5175842046737671,-0.4810018539428711,0.48179149627685547,68487599
27-Mar-2020 14:32:23.853,0.5182678699493408,35206,68487592,45488,-0.5175641775131226,-0.48102593421936035,0.48180925846099854,68487600
27-Mar-2020 14:32:24.853,0.5182489156723022,35206,68487592,45488,-0.5175492763519287,-0.4810420870780945,0.48182958364486694,68487601
27-Mar-2020 14:32:25.853,0.5182352066040039,35206,68487592,45488,-0.5175291299819946,-0.4810601472854614,0.4818478226661682,68487602
27-Mar-2020 14:32:26.853,0.5182174444198608,35206,68487592,45488,-0.5175141096115112,-0.4810803532600403,0.48186302185058594,68487603
27-Mar-2020 14:32:27.853,0.5181958675384521,35206,68487592,45488,-0.5174986124038696,-0.4811018109321594,0.4818814992904663,68487604
27-Mar-2020 14:32:28.853,0.5181804895401001,35206,68487592,45488,-0.5174800157546997,-0.481120228767395,0.48190003633499146,68487605
27-Mar-2020 14:32:29.853,0.5181617736816406,35206,68487592,45488,-0.5174598693847656,-0.4811388850212097,0.4819225072860718,68487606
27-Mar-2020 14:32:30.853,0.5181453227996826,35206,68487592,45488,-0.5174446105957031,-0.48115503787994385,0.4819408655166626,68487607
27-Mar-2020 14:32:31.853,0.5181272029876709,35206,68487592,45488,-0.5174252986907959,-0.48117780685424805,0.48195791244506836,68487608
27-Mar-2020 14:32:32.853,0.5181118249893188,35206,68487592,45488,-0.5174069404602051,-0.48119378089904785,0.48197871446609497,68487609
27-Mar-2020 14:32:33.853,0.5180971622467041,35206,68487592,45488,-0.5173882246017456,-0.4812105894088745,0.4819973111152649,68487610
27-Mar-2020 14:32:34.853,0.5180761814117432,35206,68487592,45488,-0.5173718929290771,-0.4812318682670593,0.4820162057876587,68487611
27-Mar-2020 14:32:35.853,0.5180584192276001,35206,68487592,45488,-0.5173537731170654,-0.48125356435775757,0.4820330739021301,68487612
27-Mar-2020 14:32:36.853,0.5180412530899048,35206,68487592,45488,-0.5173358917236328,-0.4812712073326111,0.48205310106277466,68487613
27-Mar-2020 14:32:37.853,0.5180213451385498,35206,68487592,45488,-0.5173194408416748,-0.4812890887260437,0.4820743799209595,68487614
27-Mar-2020 14:32:38.853,0.5180021524429321,35206,68487592,45488,-0.5173031091690063,-0.48130929470062256,0.4820924401283264,68487615
27-Mar-2020 14:32:39.853,0.5179860591888428,35206,68487592,45488,-0.5172836780548096,-0.4813288450241089,0.4821110963821411,68487616
27-Mar-2020 14:32:40.853,0.5179702043533325,35206,68487592,45488,-0.5172678232192993,-0.4813445210456848,0.48212945461273193,68487617
27-Mar-2020 14:32:41.853,0.5179533958435059,35206,68487592,45488,-0.5172479152679443,-0.481364369392395,0.48214876651763916,68487618
27-Mar-2020 14:32:42.853,0.5179344415664673,35206,68487592,45488,-0.5172326564788818,-0.4813838601112366,0.4821658134460449,68487619
27-Mar-2020 14:32:43.853,0.5179191827774048,35206,68487592,45488,-0.5172159671783447,-0.4814019203186035,0.48218220472335815,68487620
27-Mar-2020 14:32:44.853,0.5179016590118408,35206,68487592,45488,-0.517196536064148,-0.48142021894454956,0.4822036623954773,68487621
27-Mar-2020 14:32:45.854,0.5178813934326172,35206,68487592,45488,-0.5171775817871094,-0.48144155740737915,0.48222464323043823,68487622
27-Mar-2020 14:32:46.854,0.5178645849227905,35206,68487624,45488,-0.51716148853302,-0.4814595580101013,0.4822421073913574,68487623
27-Mar-2020 14:32:47.854,0.5178468227386475,35206,68487624,45488,-0.5171444416046143,-0.48147982358932495,0.48225921392440796,68487624
27-Mar-2020 14:32:48.854,0.517827033996582,35206,68487624,45488,-0.5171240568161011,-0.48149949312210083,0.48228275775909424,68487625
27-Mar-2020 14:32:49.854,0.5178115367889404,35206,68487624,45488,-0.5171074867248535,-0.4815171957015991,0.4822995662689209,68487626
27-Mar-2020 14:32:50.854,0.5177935361862183,35206,68487624,45488,-0.5170900821685791,-0.4815372824668884,0.4823170304298401,68487627
27-Mar-2020 14:32:51.854,0.5177751779556274,35206,68487624,45488,-0.5170729160308838,-0.48155510425567627,0.4823375940322876,68487628
27-Mar-2020 14:32:52.854,0.5177626609802246,35238,68487624,45488,-0.5170559883117676,-0.4815690517425537,0.48235511779785156,68487629
27-Mar-2020 14:32:53.854,0.5177428722381592,35238,68487624,45488,-0.51703941822052,-0.4815884232521057,0.4823748469352722,68487630
27-Mar-2020 14:32:54.854,0.5177257061004639,35238,68487624,45488,-0.5170222520828247,-0.481609046459198,0.4823911190032959,68487631
27-Mar-2020 14:32:55.854,0.5177075862884521,35238,68487624,45488,-0.517003059387207,-0.4816310405731201,0.4824095368385315,68487632
27-Mar-2020 14:32:56.854,0.51768958568573,35238,68487624,45488,-0.516985297203064,-0.48164814710617065,0.4824303984642029,68487633
27-Mar-2020 14:32:57.854,0.517673134803772,35238,68487624,45488,-0.5169694423675537,-0.48166805505752563,0.4824450612068176,68487634
27-Mar-2020 14:32:58.854,0.5176535844802856,35238,68487624,45488,-0.5169532299041748,-0.48168909549713135,0.48246264457702637,68487635
27-Mar-2020 14:32:59.854,0.5176404714584351,35238,68487624,45488,-0.5169358253479004,-0.48170381784439087,0.4824802875518799,68487636
27-Mar-2020 14:33:00.854,0.517620325088501,35238,68487624,45488,-0.5169140100479126,-0.48172277212142944,0.48250675201416016,68487637
27-Mar-2020 14:33:01.854,0.5176025629043579,35238,68487624,45488,-0.5168964862823486,-0.4817405343055725,0.48252713680267334,68487638
27-Mar-2020 14:33:02.854,0.5175844430923462,35238,68487624,45488,-0.5168799161911011,-0.4817621111869812,0.48254215717315674,68487639
27-Mar-2020 14:33:03.854,0.5175672769546509,35238,68487624,45488,-0.5168622732162476,-0.4817797541618347,0.4825621247291565,68487640
27-Mar-2020 14:33:04.854,0.5175492763519287,35238,68487624,45488,-0.5168449878692627,-0.48179763555526733,0.48258233070373535,68487641
27-Mar-2020 14:33:05.854,0.5175286531448364,35238,68487624,45488,-0.5168273448944092,-0.48181968927383423,0.4826008677482605,68487642
27-Mar-2020 14:33:06.854,0.5175127983093262,35238,68487624,45488,-0.5168130397796631,-0.4818369746208191,0.48261594772338867,68487643
27-Mar-2020 14:33:07.854,0.5174973011016846,35238,68487624,45488,-0.5167953968048096,-0.48185479640960693,0.4826337695121765,68487644
27-Mar-2020 14:33:08.854,0.5174803733825684,35238,68487624,45488,-0.5167754888534546,-0.48187196254730225,0.48265624046325684,68487645
27-Mar-2020 14:33:09.854,0.5174610614776611,35238,68487624,45488,-0.5167583227157593,-0.48189204931259155,0.4826750159263611,68487646
27-Mar-2020 14:33:10.854,0.5174435377120972,35238,68487624,45488,-0.5167402029037476,-0.48191237449645996,0.48269349336624146,68487647
27-Mar-2020 14:33:11.854,0.5174280405044556,35238,68487624,45488,-0.5167218446731567,-0.4819294214248657,0.4827125668525696,68487648
27-Mar-2020 14:33:12.854,0.517411470413208,35238,68487624,45488,-0.5167033672332764,-0.4819474220275879,0.48273205757141113,68487649
27-Mar-2020 14:33:13.854,0.5173945426940918,35238,68487624,45488,-0.5166904926300049,-0.48196494579315186,0.4827466607093811,68487650
27-Mar-2020 14:33:14.854,0.5173763036727905,35238,68487624,45488,-0.5166703462600708,-0.4819866418838501,0.48276573419570923,68487651
27-Mar-2020 14:33:15.854,0.5173593759536743,35238,68487624,45488,-0.5166513919830322,-0.48200708627700806,0.4827837347984314,68487652
27-Mar-2020 14:33:16.854,0.517339825630188,35238,68487624,45488,-0.5166354179382324,-0.48202431201934814,0.4828043580055237,68487653
27-Mar-2020 14:33:17.854,0.5173207521438599,35238,68487624,45488,-0.5166172981262207,-0.48204392194747925,0.48282498121261597,68487654
27-Mar-2020 14:33:18.854,0.5173016786575317,35238,68487656,45488,-0.5165990591049194,-0.4820643663406372,0.48284441232681274,68487655
27-Mar-2020 14:33:19.854,0.5172874927520752,35238,68487656,45488,-0.5165804624557495,-0.4820817708969116,0.48286229372024536,68487656
27-Mar-2020 14:33:20.854,0.5172684192657471,35238,68487656,45488,-0.5165630578994751,-0.482099711894989,0.4828833341598511,68487657
27-Mar-2020 14:33:21.854,0.5172498226165771,35238,68487656,45488,-0.5165469646453857,-0.4821189045906067,0.48290133476257324,68487658
27-Mar-2020 14:33:22.854,0.5172339677810669,35238,68487656,45488,-0.5165306329727173,-0.4821355938911438,0.48291927576065063,68487659
27-Mar-2020 14:33:23.854,0.5172203779220581,35238,68487656,45488,-0.5165117979049683,-0.48215293884277344,0.48293620347976685,68487660
27-Mar-2020 14:33:24.854,0.5172001123428345,35270,68487656,45488,-0.5164967775344849,-0.48217177391052246,0.48295509815216064,68487661
27-Mar-2020 14:33:25.854,0.5171791315078735,35270,68487656,45488,-0.5164828300476074,-0.48219066858291626,0.482973575592041,68487662
27-Mar-2020 14:33:26.854,0.5171643495559692,35270,68487656,45488,-0.5164626836776733,-0.4822116494178772,0.4829899072647095,68487663
27-Mar-2020 14:33:27.854,0.5171459913253784,35270,68487656,45488,-0.5164437294006348,-0.48223012685775757,0.48301154375076294,68487664
27-Mar-2020 14:33:28.854,0.5171277523040771,35270,68487656,45488,-0.5164250135421753,-0.4822482466697693,0.4830330014228821,68487665
27-Mar-2020 14:33:29.854,0.5171105861663818,35270,68487656,45488,-0.5164072513580322,-0.4822709560394287,0.4830476641654968,68487666
27-Mar-2020 14:33:30.854,0.5170927047729492,35270,68487656,45488,-0.5163862705230713,-0.4822913408279419,0.4830688238143921,68487667
27-Mar-2020 14:33:31.854,0.5170742273330688,35270,68487656,45488,-0.5163699388504028,-0.48230868577957153,0.48308897018432617,68487668
27-Mar-2020 14:33:32.854,0.5170586109161377,35270,68487656,45488,-0.5163556337356567,-0.48232412338256836,0.4831060767173767,68487669
27-Mar-2020 14:33:33.854,0.5170378684997559,35270,68487656,45488,-0.5163352489471436,-0.48234760761260986,0.48312628269195557,68487670
27-Mar-2020 14:33:34.854,0.5170204639434814,35270,68487656,45488,-0.5163179636001587,-0.48236513137817383,0.4831455945968628,68487671
27-Mar-2020 14:33:35.854,0.5170058012008667,35270,68487656,45488,-0.5162985324859619,-0.4823841452598572,0.4831632971763611,68487672
27-Mar-2020 14:33:36.854,0.5169856548309326,35270,68487656,45488,-0.5162800550460815,-0.48240458965301514,0.48318397998809814,68487673
27-Mar-2020 14:33:37.854,0.5169689655303955,35270,68487656,45488,-0.5162670612335205,-0.4824187159538269,0.483201801776886,68487674
27-Mar-2020 14:33:38.854,0.5169528722763062,35270,68487656,45488,-0.5162488222122192,-0.4824371337890625,0.4832199811935425,68487675
27-Mar-2020 14:33:39.854,0.5169364213943481,35270,68487656,45488,-0.5162299871444702,-0.48245519399642944,0.48323971033096313,68487676
27-Mar-2020 14:33:40.854,0.5169132947921753,35270,68487656,45488,-0.5162140130996704,-0.4824749827384949,0.4832618236541748,68487677
27-Mar-2020 14:33:41.854,0.5168969631195068,35270,68487656,45488,-0.5161980390548706,-0.48249465227127075,0.48327672481536865,68487678
27-Mar-2020 14:33:42.854,0.5168812274932861,35270,68487656,45488,-0.5161775350570679,-0.4825136065483093,0.4832966923713684,68487679
27-Mar-2020 14:33:43.854,0.5168616771697998,35270,68487656,45488,-0.5161617994308472,-0.48253148794174194,0.4833166003227234,68487680
27-Mar-2020 14:33:44.854,0.516844630241394,35270,68487656,45488,-0.516143798828125,-0.48255211114883423,0.4833334684371948,68487681
27-Mar-2020 14:33:45.854,0.5168260335922241,35270,68487656,45488,-0.5161260366439819,-0.48257285356521606,0.4833514094352722,68487682
27-Mar-2020 14:33:46.854,0.516810417175293,35270,68487656,45488,-0.5161093473434448,-0.48258960247039795,0.4833691120147705,68487683
27-Mar-2020 14:33:47.854,0.5167940855026245,35270,68487656,45488,-0.5160883665084839,-0.4826086759567261,0.48339003324508667,68487684
27-Mar-2020 14:33:48.854,0.5167742967605591,35270,68487656,45488,-0.5160719156265259,-0.4826277494430542,0.4834097623825073,68487685
27-Mar-2020 14:33:49.854,0.5167555809020996,35270,68487656,45488,-0.5160540342330933,-0.482646644115448,0.48343008756637573,68487686
27-Mar-2020 14:33:50.854,0.5167398452758789,35270,68487688,45488,-0.5160348415374756,-0.4826663136482239,0.4834473133087158,68487687
27-Mar-2020 14:33:51.854,0.5167205333709717,35270,68487688,45488,-0.5160166025161743,-0.48268502950668335,0.48346900939941406,68487688
27-Mar-2020 14:33:52.854,0.5167042016983032,35270,68487688,45488,-0.5160021781921387,-0.4827015995979309,0.4834856390953064,68487689
27-Mar-2020 14:33:53.854,0.5166851282119751,35270,68487688,45488,-0.5159841775894165,-0.4827232360839844,0.4835032820701599,68487690
27-Mar-2020 14:33:54.854,0.5166679620742798,35270,68487688,45488,-0.5159652233123779,-0.4827424883842468,0.48352283239364624,68487691
27-Mar-2020 14:33:55.854,0.5166501998901367,35270,68487688,45488,-0.5159463882446289,-0.48276078701019287,0.4835437536239624,68487692
27-Mar-2020 14:33:56.854,0.5166321992874146,35302,68487688,45488,-0.5159310102462769,-0.48277950286865234,0.4835605025291443,68487693
27-Mar-2020 14:33:57.854,0.5166155099868774,35302,68487688,45488,-0.515913724899292,-0.4827965497970581,0.48357945680618286,68487694
27-Mar-2020 14:33:58.854,0.5165984630584717,35302,68487688,45488,-0.5158956050872803,-0.4828152656555176,0.483598530292511,68487695
27-Mar-2020 14:33:59.854,0.5165805816650391,35302,68487688,45488,-0.5158795118331909,-0.48283255100250244,0.48361754417419434,68487696
27-Mar-2020 14:34:00.854,0.5165616273880005,35302,68487688,45488,-0.5158637762069702,-0.4828537702560425,0.48363369703292847,68487697
27-Mar-2020 14:34:01.854,0.5165451765060425,35302,68487688,45488,-0.5158456563949585,-0.482871949672699,0.4836519956588745,68487698
27-Mar-2020 14:34:02.854,0.5165292024612427,35302,68487688,45488,-0.5158233642578125,-0.4828914403915405,0.4836733937263489,68487699
27-Mar-2020 14:34:03.854,0.5165113210678101,35302,68487688,45488,-0.5158077478408813,-0.4829089641571045,0.4836918115615845,68487700
27-Mar-2020 14:34:04.854,0.51649010181427,35302,68487688,45488,-0.5157898664474487,-0.4829292297363281,0.48371338844299316,68487701
27-Mar-2020 14:34:05.854,0.516474723815918,35302,68487688,45488,-0.5157688856124878,-0.48294854164123535,0.4837324023246765,68487702
27-Mar-2020 14:34:06.854,0.5164568424224854,35302,68487688,45488,-0.5157535076141357,-0.4829666018486023,0.48374998569488525,68487703
27-Mar-2020 14:34:07.854,0.5164394378662109,35302,68487688,45488,-0.5157350301742554,-0.48298633098602295,0.4837687015533447,68487704
27-Mar-2020 14:34:08.854,0.516420841217041,35302,68487688,45488,-0.5157190561294556,-0.483007550239563,0.48378461599349976,68487705
27-Mar-2020 14:34:09.854,0.5164041519165039,35302,68487688,45488,-0.5157042741775513,-0.4830246567726135,0.4838014245033264,68487706
27-Mar-2020 14:34:10.854,0.5163888931274414,35302,68487688,45488,-0.5156842470169067,-0.4830411672592163,0.4838219881057739,68487707
27-Mar-2020 14:34:11.854,0.5163679122924805,35302,68487688,45488,-0.5156662464141846,-0.48306095600128174,0.48384398221969604,68487708
27-Mar-2020 14:34:12.854,0.5163483619689941,35302,68487688,45488,-0.5156490802764893,-0.4830825924873352,0.48386162519454956,68487709
27-Mar-2020 14:34:13.854,0.5163326263427734,35302,68487688,45488,-0.515629768371582,-0.4831013083457947,0.4838801622390747,68487710
27-Mar-2020 14:34:14.854,0.516316294670105,35302,68487688,45488,-0.5156124830245972,-0.48311787843704224,0.48389947414398193,68487711
27-Mar-2020 14:34:15.854,0.5163000822067261,35302,68487688,45488,-0.5155980587005615,-0.48313313722610474,0.4839169383049011,68487712
27-Mar-2020 14:34:16.854,0.5162804126739502,35302,68487688,45488,-0.515581488609314,-0.4831539988517761,0.48393476009368896,68487713
27-Mar-2020 14:34:17.854,0.5162636041641235,35302,68487688,45488,-0.5155634880065918,-0.48317307233810425,0.48395270109176636,68487714
27-Mar-2020 14:34:18.854,0.5162471532821655,35302,68487688,45488,-0.5155436992645264,-0.48319149017333984,0.4839731454849243,68487715
27-Mar-2020 14:34:19.854,0.5162254571914673,35302,68487688,45488,-0.5155273675918579,-0.4832109808921814,0.4839943051338196,68487716
27-Mar-2020 14:34:20.854,0.516209602355957,35302,68487688,45488,-0.5155067443847656,-0.483232319355011,0.48401200771331787,68487717
27-Mar-2020 14:34:21.854,0.5161924362182617,35302,68487688,45488,-0.5154911279678345,-0.4832478165626526,0.48403120040893555,68487718
27-Mar-2020 14:34:22.854,0.5161752700805664,35302,68487720,45488,-0.5154726505279541,-0.48326611518859863,0.4840508699417114,68487719
27-Mar-2020 14:34:23.854,0.5161552429199219,35302,68487720,45488,-0.5154527425765991,-0.4832912087440491,0.4840683341026306,68487720
27-Mar-2020 14:34:24.854,0.5161395072937012,35302,68487720,45488,-0.5154352188110352,-0.4833083748817444,0.48408645391464233,68487721
27-Mar-2020 14:34:25.854,0.5161219835281372,35302,68487720,45488,-0.5154184103012085,-0.48332685232162476,0.4841049313545227,68487722
27-Mar-2020 14:34:26.854,0.5161068439483643,35302,68487720,45488,-0.5154011249542236,-0.4833420515060425,0.4841243028640747,68487723
27-Mar-2020 14:34:27.854,0.5160863399505615,35302,68487720,45488,-0.5153853893280029,-0.48336106538772583,0.48414361476898193,68487724
27-Mar-2020 14:34:28.854,0.5160661935806274,35334,68487720,45488,-0.5153642892837524,-0.48338496685028076,0.4841639995574951,68487725
27-Mar-2020 14:34:29.854,0.5160503387451172,35334,68487720,45488,-0.5153460502624512,-0.48340320587158203,0.4841821789741516,68487726
27-Mar-2020 14:34:30.854,0.5160315036773682,35334,68487720,45488,-0.5153299570083618,-0.4834197163581848,0.48420250415802,68487727
27-Mar-2020 14:34:31.854,0.5160155296325684,35334,68487720,45488,-0.515316367149353,-0.483437180519104,0.4842166304588318,68487728
27-Mar-2020 14:34:32.854,0.5159990787506104,35334,68487720,45488,-0.5152963399887085,-0.4834561347961426,0.4842366576194763,68487729
27-Mar-2020 14:34:33.854,0.5159813165664673,35334,68487720,45488,-0.5152770280838013,-0.48347777128219604,0.4842548966407776,68487730
27-Mar-2020 14:34:34.854,0.5159648656845093,35334,68487720,45488,-0.5152601003646851,-0.48349201679229736,0.484275758266449,68487731
27-Mar-2020 14:34:35.854,0.5159446001052856,35334,68487720,45488,-0.5152417421340942,-0.483515202999115,0.4842935800552368,68487732
27-Mar-2020 14:34:36.854,0.5159280300140381,35334,68487720,45488,-0.5152236223220825,-0.48353296518325806,0.48431313037872314,68487733
27-Mar-2020 14:34:37.854,0.5159112215042114,35334,68487720,45488,-0.5152032375335693,-0.48355209827423096,0.4843335747718811,68487734
27-Mar-2020 14:34:38.854,0.5158935785293579,35334,68487720,45488,-0.5151858329772949,-0.4835723042488098,0.48435068130493164,68487735
27-Mar-2020 14:34:39.854,0.5158751010894775,35334,68487720,45488,-0.5151714086532593,-0.4835880994796753,0.4843699336051941,68487736
27-Mar-2020 14:34:40.854,0.5158579349517822,35334,68487720,45488,-0.5151551961898804,-0.4836053252220154,0.4843882918357849,68487737
27-Mar-2020 14:34:41.854,0.5158414840698242,35334,68487720,45488,-0.5151385068893433,-0.48362433910369873,0.48440462350845337,68487738
27-Mar-2020 14:34:42.854,0.5158222913742065,35334,68487720,45488,-0.5151220560073853,-0.4836433529853821,0.48442333936691284,68487739
27-Mar-2020 14:34:43.854,0.5158034563064575,35334,68487720,45488,-0.5151053667068481,-0.48366135358810425,0.4844433069229126,68487740
27-Mar-2020 14:34:44.854,0.5157878398895264,35334,68487720,45488,-0.5150859355926514,-0.48368245363235474,0.48445945978164673,68487741
27-Mar-2020 14:34:45.854,0.5157698392868042,35334,68487720,45488,-0.5150669813156128,-0.48370254039764404,0.4844786524772644,68487742
27-Mar-2020 14:34:46.854,0.5157549381256104,35334,68487720,45488,-0.5150488615036011,-0.48371922969818115,0.4844973087310791,68487743
27-Mar-2020 14:34:47.854,0.5157355070114136,35334,68487720,45488,-0.515031099319458,-0.48373913764953613,0.48451685905456543,68487744
27-Mar-2020 14:34:48.854,0.5157173871994019,35334,68487720,45488,-0.5150115489959717,-0.4837595820426941,0.4845365285873413,68487745
27-Mar-2020 14:34:49.854,0.5157018899917603,35334,68487720,45488,-0.5149937868118286,-0.4837764501571655,0.4845552444458008,68487746
27-Mar-2020 14:34:50.854,0.5156843662261963,35334,68487720,45488,-0.514976978302002,-0.4837963581085205,0.4845718741416931,68487747
27-Mar-2020 14:34:51.854,0.5156664848327637,35334,68487720,45488,-0.5149600505828857,-0.4838132858276367,0.4845922589302063,68487748
27-Mar-2020 14:34:52.854,0.5156497955322266,35334,68487720,45488,-0.5149412155151367,-0.48383378982543945,0.4846094846725464,68487749
27-Mar-2020 14:34:53.854,0.5156265497207642,35334,68487720,45488,-0.5149258375167847,-0.4838515520095825,0.48463261127471924,68487750
27-Mar-2020 14:34:54.854,0.5156080722808838,35334,68487752,45495,-0.5149059295654297,-0.4838734269142151,0.4846516251564026,68487751
27-Mar-2020 14:34:55.854,0.5155935287475586,35334,68487752,45495,-0.514889121055603,-0.4838927984237671,0.4846656322479248,68487752
27-Mar-2020 14:34:56.854,0.5155729055404663,35334,68487752,45495,-0.514873743057251,-0.4839087128639221,0.48468780517578125,68487753
27-Mar-2020 14:34:57.854,0.5155576467514038,35334,68487752,45495,-0.5148570537567139,-0.4839257001876831,0.484704852104187,68487754
27-Mar-2020 14:34:58.854,0.5155423879623413,35334,68487752,45495,-0.5148341655731201,-0.4839498996734619,0.48472118377685547,68487755
27-Mar-2020 14:34:59.854,0.5155209302902222,35334,68487752,45495,-0.5148199796676636,-0.4839649796485901,0.48474419116973877,68487756
27-Mar-2020 14:35:00.854,0.5155028104782104,35366,68487752,45495,-0.5148032903671265,-0.48398101329803467,0.4847649931907654,68487757
27-Mar-2020 14:35:01.854,0.51549232006073,35366,68487752,45495,-0.5147817134857178,-0.4840024709701538,0.4847779870033264,68487758
27-Mar-2020 14:35:02.854,0.5154712200164795,35366,68487752,45495,-0.5147682428359985,-0.4840191602706909,0.4847975969314575,68487759
27-Mar-2020 14:35:03.854,0.5154479742050171,35366,68487752,45495,-0.5147526264190674,-0.4840390682220459,0.48481929302215576,68487760
27-Mar-2020 14:35:04.854,0.5154381990432739,35366,68487752,45495,-0.5147266387939453,-0.48406118154525757,0.484835147857666,68487761
27-Mar-2020 14:35:05.854,0.5154205560684204,35366,68487752,45495,-0.5147120952606201,-0.4840782880783081,0.48485249280929565,68487762
27-Mar-2020 14:35:06.854,0.5153957605361938,35366,68487752,45495,-0.5146963596343994,-0.484096884727478,0.48487651348114014,68487763
27-Mar-2020 14:35:07.854,0.5153830051422119,35366,68487752,45495,-0.514674186706543,-0.484119176864624,0.48489171266555786,68487764
27-Mar-2020 14:35:08.854,0.5153647661209106,35366,68487752,45495,-0.5146571397781372,-0.4841356873512268,0.4849126935005188,68487765
27-Mar-2020 14:35:09.854,0.5153474807739258,35366,68487752,45495,-0.5146431922912598,-0.4841505289077759,0.48493117094039917,68487766
27-Mar-2020 14:35:10.854,0.5153310298919678,35366,68487752,45495,-0.5146245956420898,-0.4841687083244324,0.48494988679885864,68487767
27-Mar-2020 14:35:11.854,0.5153137445449829,35366,68487752,45495,-0.5146070718765259,-0.48418933153152466,0.484966516494751,68487768
27-Mar-2020 14:35:12.854,0.5152944326400757,35366,68487752,45495,-0.5145864486694336,-0.4842102527618408,0.48498785495758057,68487769
27-Mar-2020 14:35:13.854,0.5152747631072998,35366,68487752,45495,-0.514570951461792,-0.4842272996902466,0.48500800132751465,68487770
27-Mar-2020 14:35:14.854,0.5152566432952881,35366,68487752,45495,-0.5145525932312012,-0.4842482805252075,0.48502594232559204,68487771
27-Mar-2020 14:35:15.854,0.5152419805526733,35366,68487752,45495,-0.5145307779312134,-0.48427116870880127,0.4850420355796814,68487772
27-Mar-2020 14:35:16.854,0.5152220726013184,35366,68487752,45495,-0.5145168304443359,-0.48428547382354736,0.4850638508796692,68487773
27-Mar-2020 14:35:17.854,0.515202522277832,35366,68487752,45495,-0.5145032405853271,-0.48430120944976807,0.4850832223892212,68487774
27-Mar-2020 14:35:18.854,0.515189528465271,35366,68487752,45495,-0.5144823789596558,-0.4843222498893738,0.48509788513183594,68487775
27-Mar-2020 14:35:19.854,0.5151726007461548,35366,68487752,45495,-0.5144671201705933,-0.48433709144592285,0.4851173758506775,68487776
27-Mar-2020 14:35:20.854,0.5151549577713013,35366,68487752,45495,-0.5144515037536621,-0.48435187339782715,0.4851376414299011,68487777
27-Mar-2020 14:35:21.854,0.5151387453079224,35366,68487752,45495,-0.5144281387329102,-0.48437732458114624,0.48515456914901733,68487778
27-Mar-2020 14:35:22.854,0.5151153802871704,35366,68487752,45495,-0.5144107341766357,-0.48439931869506836,0.4851757884025574,68487779
27-Mar-2020 14:35:23.854,0.5150947570800781,35366,68487752,45495,-0.5143964290618896,-0.4844140410423279,0.48519766330718994,68487780
27-Mar-2020 14:35:24.854,0.5150827169418335,35366,68487752,45495,-0.5143721103668213,-0.48443615436553955,0.4852147698402405,68487781
27-Mar-2020 14:35:25.854,0.5150657892227173,35366,68487752,45495,-0.5143533945083618,-0.4844585657119751,0.4852302074432373,68487782
27-Mar-2020 14:35:26.854,0.5150429010391235,35366,68487784,45495,-0.5143435001373291,-0.4844706058502197,0.48525261878967285,68487783
27-Mar-2020 14:35:27.854,0.5150314569473267,35366,68487784,45495,-0.5143213272094727,-0.48449045419692993,0.485268235206604,68487784
27-Mar-2020 14:35:28.854,0.5150152444839478,35366,68487784,45495,-0.5143029689788818,-0.4845125079154968,0.4852830767631531,68487785
27-Mar-2020 14:35:29.854,0.5149900913238525,35366,68487784,45495,-0.5142917633056641,-0.4845254421234131,0.48530858755111694,68487786
27-Mar-2020 14:35:30.854,0.5149734020233154,35366,68487784,45495,-0.5142741203308105,-0.4845482110977173,0.4853225350379944,68487787
27-Mar-2020 14:35:31.854,0.5149617195129395,35366,68487784,45495,-0.5142463445663452,-0.484574556350708,0.4853379726409912,68487788
27-Mar-2020 14:35:32.854,0.5149372816085815,35398,68487784,45495,-0.5142358541488647,-0.48458629846572876,0.485363245010376,68487789
27-Mar-2020 14:35:33.854,0.5149192810058594,35398,68487784,45495,-0.5142221450805664,-0.4846033453941345,0.4853799343109131,68487790
27-Mar-2020 14:35:34.854,0.5149060487747192,35398,68487784,45495,-0.5141966342926025,-0.4846288561820984,0.48539549112319946,68487791
27-Mar-2020 14:35:35.854,0.514887809753418,35398,68487784,45495,-0.5141781568527222,-0.48464494943618774,0.485418438911438,68487792
27-Mar-2020 14:35:36.854,0.5148686170578003,35398,68487784,45495,-0.5141621828079224,-0.4846618175506592,0.4854390621185303,68487793
27-Mar-2020 14:35:37.854,0.5148535966873169,35398,68487784,45495,-0.5141434669494629,-0.4846823811531067,0.4854542016983032,68487794
27-Mar-2020 14:35:38.854,0.5148319005966187,35398,68487784,45495,-0.5141273736953735,-0.4847032427787781,0.4854734539985657,68487795
27-Mar-2020 14:35:39.854,0.5148148536682129,35398,68487784,45495,-0.5141100883483887,-0.4847186207771301,0.48549461364746094,68487796
27-Mar-2020 14:35:40.854,0.5148003101348877,35398,68487784,45495,-0.5140918493270874,-0.48473691940307617,0.48551106452941895,68487797
27-Mar-2020 14:35:41.854,0.5147794485092163,35398,68487784,45495,-0.5140752792358398,-0.4847583770751953,0.48552894592285156,68487798
27-Mar-2020 14:35:42.854,0.5147608518600464,35398,68487784,45495,-0.5140589475631714,-0.4847772717475891,0.48554712533950806,68487799
27-Mar-2020 14:35:43.854,0.514746904373169,35398,68487784,45495,-0.5140410661697388,-0.4847925305366516,0.4855654239654541,68487800
27-Mar-2020 14:35:44.854,0.5147268772125244,35398,68487784,45495,-0.5140219926834106,-0.4848126173019409,0.4855870008468628,68487801
27-Mar-2020 14:35:45.854,0.5147079229354858,35398,68487784,45495,-0.5140037536621094,-0.4848323464393616,0.4856066107749939,68487802
27-Mar-2020 14:35:46.854,0.5146914720535278,35398,68487784,45495,-0.5139864683151245,-0.4848514199256897,0.4856235384941101,68487803
27-Mar-2020 14:35:47.854,0.5146728754043579,35398,68487784,45495,-0.5139671564102173,-0.48487013578414917,0.4856448173522949,68487804
27-Mar-2020 14:35:48.854,0.5146588087081909,35398,68487784,45495,-0.5139521360397339,-0.4848874807357788,0.48565852642059326,68487805
27-Mar-2020 14:35:49.854,0.5146384239196777,35398,68487784,45495,-0.513934850692749,-0.4849061369895935,0.48567938804626465,68487806
27-Mar-2020 14:35:50.854,0.5146225690841675,35398,68487784,45495,-0.5139181613922119,-0.48492467403411865,0.48569542169570923,68487807
27-Mar-2020 14:35:51.854,0.5146054029464722,35398,68487784,45495,-0.5138983726501465,-0.48494529724121094,0.4857141971588135,68487808
27-Mar-2020 14:35:52.854,0.5145857334136963,35398,68487784,45495,-0.5138837099075317,-0.48496168851852417,0.48573392629623413,68487809
27-Mar-2020 14:35:53.854,0.5145680904388428,35398,68487784,45495,-0.5138648748397827,-0.4849807620048523,0.48575371503829956,68487810
27-Mar-2020 14:35:54.854,0.5145525932312012,35398,68487784,45495,-0.513843297958374,-0.4850037097930908,0.485770046710968,68487811
27-Mar-2020 14:35:55.854,0.514533519744873,35398,68487784,45495,-0.5138249397277832,-0.4850214719772339,0.4857916235923767,68487812
27-Mar-2020 14:35:56.854,0.514514684677124,35398,68487784,45495,-0.5138109922409058,-0.48503440618515015,0.48581355810165405,68487813
27-Mar-2020 14:35:57.854,0.5144973993301392,35398,68487784,45495,-0.5137910842895508,-0.48506009578704834,0.4858274459838867,68487814
27-Mar-2020 14:35:58.854,0.5144784450531006,35398,68487816,45488,-0.5137724876403809,-0.4850795865058899,0.4858477711677551,68487815
27-Mar-2020 14:35:59.854,0.5144600868225098,35398,68487816,45488,-0.513759970664978,-0.48509085178375244,0.48586922883987427,68487816
27-Mar-2020 14:36:00.854,0.5144447088241577,35398,68487816,45488,-0.5137426853179932,-0.4851117730140686,0.48588258028030396,68487817
27-Mar-2020 14:36:01.854,0.5144270658493042,35398,68487816,45488,-0.5137211084365845,-0.4851347804069519,0.48590123653411865,68487818
27-Mar-2020 14:36:02.854,0.5144063234329224,35398,68487816,45488,-0.5137069225311279,-0.485149621963501,0.4859233498573303,68487819
27-Mar-2020 14:36:03.854,0.5143915414810181,35398,68487816,45488,-0.5136855840682983,-0.4851699471473694,0.4859412908554077,68487820
27-Mar-2020 14:36:04.854,0.5143747329711914,35430,68487816,45488,-0.5136678218841553,-0.48518800735473633,0.4859597086906433,68487821
27-Mar-2020 14:36:05.854,0.5143539905548096,35430,68487816,45488,-0.5136528015136719,-0.4852060079574585,0.4859795570373535,68487822
27-Mar-2020 14:36:06.854,0.5143431425094604,35430,68487816,45488,-0.5136327743530273,-0.4852219820022583,0.4859965443611145,68487823
27-Mar-2020 14:36:07.854,0.5143232345581055,35430,68487816,45488,-0.5136146545410156,-0.4852423071861267,0.4860163927078247,68487824
27-Mar-2020 14:36:08.854,0.5143002271652222,35430,68487816,45488,-0.5135993957519531,-0.48526114225387573,0.4860380291938782,68487825
27-Mar-2020 14:36:09.854,0.5142866373062134,35430,68487816,45488,-0.5135815143585205,-0.48528075218200684,0.48605161905288696,68487826
27-Mar-2020 14:36:10.854,0.5142673254013062,35430,68487816,45488,-0.513561487197876,-0.4853011965751648,0.48607301712036133,68487827
27-Mar-2020 14:36:11.854,0.514248251914978,35430,68487816,45488,-0.5135456323623657,-0.48531830310821533,0.48609286546707153,68487828
27-Mar-2020 14:36:12.854,0.5142309665679932,35430,68487816,45488,-0.5135283470153809,-0.48533886671066284,0.48610877990722656,68487829
27-Mar-2020 14:36:13.854,0.514212965965271,35430,68487816,45488,-0.5135065317153931,-0.4853624105453491,0.4861273765563965,68487830
27-Mar-2020 14:36:14.854,0.5141946077346802,35430,68487816,45488,-0.5134915113449097,-0.4853770136833191,0.4861481785774231,68487831
27-Mar-2020 14:36:15.854,0.5141773223876953,35430,68487816,45488,-0.5134726762771606,-0.4853954315185547,0.4861680269241333,68487832
27-Mar-2020 14:36:16.854,0.5141614675521851,35430,68487816,45488,-0.5134567022323608,-0.48541390895843506,0.48618316650390625,68487833
27-Mar-2020 14:36:17.854,0.5141425132751465,35430,68487816,45488,-0.5134364366531372,-0.48543572425842285,0.486202597618103,68487834
27-Mar-2020 14:36:18.854,0.514127254486084,35430,68487816,45488,-0.5134190320968628,-0.48545265197753906,0.4862205386161804,68487835
27-Mar-2020 14:36:19.854,0.514110803604126,35430,68487816,45488,-0.5134034156799316,-0.48546767234802246,0.486238956451416,68487836
27-Mar-2020 14:36:20.854,0.5140937566757202,35430,68487816,45488,-0.5133858919143677,-0.48548710346221924,0.48625648021698,68487837
27-Mar-2020 14:36:21.854,0.5140770673751831,35430,68487816,45488,-0.5133684873580933,-0.4855062961578369,0.4862734079360962,68487838
27-Mar-2020 14:36:22.854,0.5140564441680908,35430,68487816,45488,-0.5133516788482666,-0.48552078008651733,0.4862985610961914,68487839
27-Mar-2020 14:36:23.854,0.5140371322631836,35430,68487816,45488,-0.5133328437805176,-0.48554152250289917,0.4863176941871643,68487840
27-Mar-2020 14:36:24.854,0.5140180587768555,35430,68487816,45488,-0.5133106708526611,-0.485567569732666,0.4863351583480835,68487841
27-Mar-2020 14:36:25.854,0.5140001773834229,35430,68487816,45488,-0.5132969617843628,-0.48558109998703003,0.48635512590408325,68487842
27-Mar-2020 14:36:26.854,0.5139806270599365,35430,68487816,45488,-0.5132805109024048,-0.48560088872909546,0.48637330532073975,68487843
27-Mar-2020 14:36:27.854,0.5139659643173218,35430,68487816,45488,-0.5132617950439453,-0.4856199026107788,0.4863898754119873,68487844
27-Mar-2020 14:36:28.854,0.5139474868774414,35430,68487816,45488,-0.5132464170455933,-0.4856388568878174,0.48640644550323486,68487845
27-Mar-2020 14:36:29.854,0.5139288902282715,35430,68487816,45488,-0.5132277011871338,-0.4856559634208679,0.4864288568496704,68487846
27-Mar-2020 14:36:30.854,0.5139130353927612,35430,68487848,45495,-0.5132063627243042,-0.48567622900009155,0.48644787073135376,68487847
27-Mar-2020 14:36:31.854,0.5138940811157227,35430,68487848,45495,-0.513188362121582,-0.4856974482536316,0.48646605014801025,68487848
27-Mar-2020 14:36:32.854,0.5138756036758423,35430,68487848,45495,-0.5131727457046509,-0.48571306467056274,0.48648619651794434,68487849
27-Mar-2020 14:36:33.854,0.513860821723938,35430,68487848,45495,-0.5131539106369019,-0.4857323169708252,0.4865022301673889,68487850
27-Mar-2020 14:36:34.854,0.5138437747955322,35430,68487848,45495,-0.5131372213363647,-0.48574966192245483,0.48652082681655884,68487851
27-Mar-2020 14:36:35.854,0.5138249397277832,35430,68487848,45495,-0.5131231546401978,-0.48576706647872925,0.4865380525588989,68487852
27-Mar-2020 14:36:36.854,0.5138101577758789,35462,68487848,45495,-0.5131032466888428,-0.48578792810440063,0.4865540862083435,68487853
27-Mar-2020 14:36:37.854,0.5137922763824463,35462,68487848,45495,-0.5130842924118042,-0.4858056902885437,0.48657524585723877,68487854
27-Mar-2020 14:36:38.854,0.5137730836868286,35462,68487848,45495,-0.5130668878555298,-0.48582208156585693,0.486596941947937,68487855
27-Mar-2020 14:36:39.854,0.5137548446655273,35462,68487848,45495,-0.513045072555542,-0.48584699630737305,0.486614465713501,68487856
27-Mar-2020 14:36:40.854,0.5137360095977783,35462,68487848,45495,-0.5130285024642944,-0.48586535453796387,0.4866333603858948,68487857
27-Mar-2020 14:36:41.854,0.5137176513671875,35462,68487848,45495,-0.5130112171173096,-0.4858831763267517,0.486653208732605,68487858
27-Mar-2020 14:36:42.854,0.5137022733688354,35462,68487848,45495,-0.5129963159561157,-0.485898494720459,0.48667001724243164,68487859
27-Mar-2020 14:36:43.854,0.5136843919754028,35462,68487848,45495,-0.5129780769348145,-0.4859199523925781,0.48668670654296875,68487860
27-Mar-2020 14:36:44.854,0.5136659145355225,35462,68487848,45495,-0.5129603147506714,-0.4859387278556824,0.4867062568664551,68487861
27-Mar-2020 14:36:45.854,0.5136481523513794,35462,68487848,45495,-0.5129421949386597,-0.48595404624938965,0.4867287874221802,68487862
27-Mar-2020 14:36:46.854,0.5136294364929199,35462,68487848,45495,-0.5129245519638062,-0.4859731197357178,0.48674821853637695,68487863
27-Mar-2020 14:36:47.854,0.5136148929595947,35462,68487848,45495,-0.5129067897796631,-0.4859922528266907,0.48676347732543945,68487864
27-Mar-2020 14:36:48.854,0.5135970115661621,35462,68487848,45495,-0.5128874778747559,-0.48601120710372925,0.486783504486084,68487865
27-Mar-2020 14:36:49.854,0.5135776996612549,35462,68487848,45495,-0.5128711462020874,-0.48602747917175293,0.48680442571640015,68487866
27-Mar-2020 14:36:50.854,0.51356041431427,35462,68487848,45495,-0.512852668762207,-0.4860495924949646,0.4868200421333313,68487867
27-Mar-2020 14:36:51.854,0.5135446786880493,35462,68487848,45495,-0.5128340721130371,-0.4860695004463196,0.4868367314338684,68487868
27-Mar-2020 14:36:52.854,0.513522744178772,35462,68487848,45495,-0.5128171443939209,-0.48608851432800293,0.486858606338501,68487869
27-Mar-2020 14:36:53.854,0.5135058164596558,35462,68487848,45495,-0.5127980709075928,-0.4861069917678833,0.4868782162666321,68487870
27-Mar-2020 14:36:54.854,0.5134868621826172,35462,68487848,45495,-0.512779712677002,-0.4861299991607666,0.4868946671485901,68487871
27-Mar-2020 14:36:55.854,0.5134692192077637,35462,68487848,45495,-0.5127643346786499,-0.4861453175544739,0.48691415786743164,68487872
27-Mar-2020 14:36:56.854,0.5134527683258057,35462,68487848,45495,-0.5127472877502441,-0.48616212606430054,0.4869324564933777,68487873
27-Mar-2020 14:36:57.854,0.5134372711181641,35462,68487848,45495,-0.5127267837524414,-0.48618096113204956,0.4869515895843506,68487874
27-Mar-2020 14:36:58.854,0.5134197473526001,35462,68487848,45495,-0.5127100944519043,-0.4861966371536255,0.4869721531867981,68487875
27-Mar-2020 14:36:59.854,0.5134011507034302,35462,68487848,45495,-0.512694239616394,-0.48621636629104614,0.48698872327804565,68487876
27-Mar-2020 14:37:00.854,0.5133824348449707,35462,68487848,45495,-0.5126723051071167,-0.48623842000961304,0.4870094060897827,68487877
27-Mar-2020 14:37:01.854,0.5133631229400635,35462,68487848,45495,-0.5126579999923706,-0.4862544536590576,0.48702871799468994,68487878
27-Mar-2020 14:37:02.854,0.5133483409881592,35462,68487880,45495,-0.5126404762268066,-0.4862728714942932,0.48704445362091064,68487879
27-Mar-2020 14:37:03.854,0.513329267501831,35462,68487880,45495,-0.5126208066940308,-0.48629653453826904,0.48706167936325073,68487880
27-Mar-2020 14:37:04.854,0.5133119821548462,35462,68487880,45495,-0.5126042366027832,-0.48631179332733154,0.4870818257331848,68487881
27-Mar-2020 14:37:05.854,0.5132958889007568,35462,68487880,45495,-0.5125839710235596,-0.48632925748825073,0.487102746963501,68487882
27-Mar-2020 14:37:06.854,0.5132784843444824,35462,68487880,45495,-0.5125652551651001,-0.48635154962539673,0.48711884021759033,68487883
27-Mar-2020 14:37:07.854,0.5132589340209961,35462,68487880,45495,-0.5125466585159302,-0.48637163639068604,0.4871388077735901,68487884
27-Mar-2020 14:37:08.854,0.513239860534668,35494,68487880,45495,-0.5125330686569214,-0.48638665676116943,0.48715823888778687,68487885
27-Mar-2020 14:37:09.854,0.5132244825363159,35494,68487880,45495,-0.5125155448913574,-0.48640578985214233,0.4871736168861389,68487886
27-Mar-2020 14:37:10.854,0.5132061243057251,35494,68487880,45495,-0.5124969482421875,-0.48642683029174805,0.4871917963027954,68487887
27-Mar-2020 14:37:11.854,0.5131862163543701,35494,68487880,45495,-0.5124809741973877,-0.48644429445266724,0.48721206188201904,68487888
27-Mar-2020 14:37:12.854,0.5131691694259644,35494,68487880,45495,-0.5124639272689819,-0.486461341381073,0.4872310757637024,68487889
27-Mar-2020 14:37:13.854,0.5131529569625854,35494,68487880,45495,-0.512442946434021,-0.4864810109138489,0.4872504472732544,68487890
27-Mar-2020 14:37:14.854,0.513134241104126,35494,68487880,45495,-0.5124256610870361,-0.48650026321411133,0.48726922273635864,68487891
27-Mar-2020 14:37:15.854,0.5131144523620605,35494,68487880,45495,-0.5124068260192871,-0.486519455909729,0.48729074001312256,68487892
27-Mar-2020 14:37:16.854,0.5130981206893921,35494,68487880,45495,-0.5123870372772217,-0.4865359663963318,0.48731178045272827,68487893
27-Mar-2020 14:37:17.854,0.51308274269104,35494,68487880,45495,-0.5123720169067383,-0.4865550398826599,0.48732513189315796,68487894
27-Mar-2020 14:37:18.854,0.5130634307861328,35494,68487880,45495,-0.5123559236526489,-0.486572265625,0.48734521865844727,68487895
27-Mar-2020 14:37:19.854,0.513046383857727,35494,68487880,45495,-0.5123372077941895,-0.48659294843673706,0.48736220598220825,68487896
27-Mar-2020 14:37:20.854,0.5130292177200317,35494,68487880,45495,-0.5123206377029419,-0.4866119623184204,0.4873785376548767,68487897
27-Mar-2020 14:37:21.854,0.5130105018615723,35494,68487880,45495,-0.512303352355957,-0.4866306185722351,0.4873979091644287,68487898
27-Mar-2020 14:37:22.854,0.5129915475845337,35494,68487880,45495,-0.5122857093811035,-0.4866499900817871,0.48741716146469116,68487899
27-Mar-2020 14:37:23.854,0.5129729509353638,35494,68487880,45495,-0.5122624635696411,-0.4866734743118286,0.4874376058578491,68487900
27-Mar-2020 14:37:24.854,0.5129555463790894,35494,68487880,45495,-0.5122482776641846,-0.4866887331008911,0.48745524883270264,68487901
27-Mar-2020 14:37:25.854,0.5129374265670776,35494,68487880,45495,-0.5122289657592773,-0.48670679330825806,0.48747652769088745,68487902
27-Mar-2020 14:37:26.854,0.5129210948944092,35494,68487880,45495,-0.5122083425521851,-0.48672789335250854,0.4874943494796753,68487903
27-Mar-2020 14:37:27.854,0.5129032135009766,35494,68487880,45495,-0.5121945142745972,-0.48674261569976807,0.4875129461288452,68487904
27-Mar-2020 14:37:28.854,0.5128847360610962,35494,68487880,45495,-0.5121777057647705,-0.48676037788391113,0.487532377243042,68487905
27-Mar-2020 14:37:29.854,0.5128694772720337,35494,68487880,45495,-0.5121588706970215,-0.4867810606956482,0.48754769563674927,68487906
27-Mar-2020 14:37:30.854,0.5128514766693115,35494,68487880,45495,-0.5121405124664307,-0.486799418926239,0.487567663192749,68487907
27-Mar-2020 14:37:31.854,0.512830376625061,35494,68487880,45495,-0.5121275186538696,-0.4868167042732239,0.48758620023727417,68487908
27-Mar-2020 14:37:32.854,0.5128135681152344,35494,68487880,45495,-0.5121054649353027,-0.4868370294570923,0.4876067042350769,68487909
27-Mar-2020 14:37:33.854,0.5127990245819092,35494,68487880,45495,-0.5120879411697388,-0.4868561625480652,0.4876212477684021,68487910
27-Mar-2020 14:37:34.854,0.5127781629562378,35494,68487912,45495,-0.512073278427124,-0.4868733882904053,0.4876413941383362,68487911
27-Mar-2020 14:37:35.854,0.5127619504928589,35494,68487912,45495,-0.5120522975921631,-0.48689359426498413,0.48766016960144043,68487912
27-Mar-2020 14:37:36.854,0.5127438306808472,35494,68487912,45495,-0.5120309591293335,-0.48691606521606445,0.4876796007156372,68487913
27-Mar-2020 14:37:37.854,0.5127259492874146,35494,68487912,45495,-0.5120178461074829,-0.486930787563324,0.4876973032951355,68487914
27-Mar-2020 14:37:38.854,0.5127065181732178,35494,68487912,45495,-0.5119973421096802,-0.48695164918899536,0.4877186417579651,68487915
27-Mar-2020 14:37:39.854,0.5126882791519165,35494,68487912,45495,-0.5119801759719849,-0.48696887493133545,0.4877384305000305,68487916
27-Mar-2020 14:37:40.854,0.5126698017120361,35526,68487912,45495,-0.5119614601135254,-0.48698967695236206,0.4877569079399109,68487917
27-Mar-2020 14:37:41.854,0.5126532316207886,35526,68487912,45495,-0.5119439363479614,-0.48700618743896484,0.4877758026123047,68487918
27-Mar-2020 14:37:42.854,0.5126345157623291,35526,68487912,45495,-0.5119247436523438,-0.487027645111084,0.48779475688934326,68487919
27-Mar-2020 14:37:43.854,0.5126184225082397,35526,68487912,45495,-0.5119109153747559,-0.48704224824905396,0.4878111481666565,68487920
27-Mar-2020 14:37:44.854,0.5126022100448608,35526,68487912,45495,-0.5118927955627441,-0.4870591163635254,0.48783040046691895,68487921
27-Mar-2020 14:37:45.854,0.5125855207443237,35526,68487912,45495,-0.5118750333786011,-0.48707783222198486,0.48784804344177246,68487922
27-Mar-2020 14:37:46.854,0.512566328048706,35526,68487912,45495,-0.5118558406829834,-0.48709791898727417,0.4878683090209961,68487923
27-Mar-2020 14:37:47.854,0.5125515460968018,35526,68487912,45495,-0.5118386745452881,-0.487113893032074,0.4878860116004944,68487924
27-Mar-2020 14:37:48.854,0.5125331878662109,35526,68487912,45495,-0.5118200778961182,-0.48713451623916626,0.48790431022644043,68487925
27-Mar-2020 14:37:49.854,0.5125148296356201,35526,68487912,45495,-0.5117998123168945,-0.4871569275856018,0.48792189359664917,68487926
27-Mar-2020 14:37:50.854,0.5124945640563965,35526,68487912,45495,-0.5117827653884888,-0.48717761039733887,0.48794054985046387,68487927
27-Mar-2020 14:37:51.854,0.5124763250350952,35526,68487912,45495,-0.5117640495300293,-0.48719465732574463,0.487962543964386,68487928
27-Mar-2020 14:37:52.854,0.5124591588973999,35526,68487912,45495,-0.511749267578125,-0.48721277713775635,0.4879777431488037,68487929
27-Mar-2020 14:37:53.854,0.51244056224823,35526,68487912,45495,-0.5117316246032715,-0.4872320294380188,0.48799675703048706,68487930
27-Mar-2020 14:37:54.854,0.5124219655990601,35526,68487912,45495,-0.5117170810699463,-0.48724669218063354,0.48801714181900024,68487931
27-Mar-2020 14:37:55.854,0.5124063491821289,35526,68487912,45495,-0.5116962194442749,-0.48726731538772583,0.48803478479385376,68487932
27-Mar-2020 14:37:56.854,0.5123900175094604,35526,68487912,45495,-0.5116797685623169,-0.4872859716415405,0.4880504012107849,68487933
27-Mar-2020 14:37:57.854,0.5123715400695801,35526,68487912,45495,-0.5116630792617798,-0.48730146884918213,0.4880717396736145,68487934
27-Mar-2020 14:37:58.854,0.512353777885437,35526,68487912,45495,-0.5116443634033203,-0.4873200058937073,0.48809152841567993,68487935
27-Mar-2020 14:37:59.854,0.5123389959335327,35526,68487912,45495,-0.5116212368011475,-0.4873419404029846,0.4881090521812439,68487936
27-Mar-2020 14:38:00.854,0.5123193264007568,35526,68487912,45495,-0.5116065740585327,-0.48735880851745605,0.4881283640861511,68487937
27-Mar-2020 14:38:01.854,0.5122989416122437,35526,68487912,45495,-0.511589527130127,-0.48737698793411255,0.4881494641304016,68487938
27-Mar-2020 14:38:02.854,0.5122836828231812,35526,68487912,45495,-0.5115718841552734,-0.487395703792572,0.48816531896591187,68487939
27-Mar-2020 14:38:03.854,0.5122653245925903,35526,68487912,45495,-0.5115543603897095,-0.4874172806739807,0.4881817698478699,68487940
27-Mar-2020 14:38:04.854,0.5122454166412354,35526,68487912,45495,-0.5115368366241455,-0.4874343276023865,0.48820358514785767,68487941
27-Mar-2020 14:38:05.854,0.5122298002243042,35526,68487912,45495,-0.511520504951477,-0.4874528646469116,0.48821866512298584,68487942
27-Mar-2020 14:38:06.854,0.5122110843658447,35526,68487944,45501,-0.5115010738372803,-0.48747342824935913,0.4882380962371826,68487943
27-Mar-2020 14:38:07.854,0.5121936798095703,35526,68487944,45501,-0.5114836692810059,-0.48749130964279175,0.48825711011886597,68487944
27-Mar-2020 14:38:08.854,0.5121785402297974,35526,68487944,45501,-0.5114630460739136,-0.48751020431518555,0.48827511072158813,68487945
27-Mar-2020 14:38:09.854,0.5121582746505737,35526,68487944,45501,-0.5114425420761108,-0.4875304102897644,0.4882977604866028,68487946
27-Mar-2020 14:38:10.854,0.5121407508850098,35526,68487944,45501,-0.5114257335662842,-0.4875456690788269,0.4883187413215637,68487947
27-Mar-2020 14:38:11.854,0.5121272802352905,35526,68487944,45501,-0.5114096403121948,-0.48756247758865356,0.48833298683166504,68487948
27-Mar-2020 14:38:12.854,0.512108564376831,35558,68487944,45501,-0.5113921165466309,-0.487581729888916,0.4883519411087036,68487949
27-Mar-2020 14:38:13.854,0.5120872259140015,35558,68487944,45501,-0.5113765001296997,-0.4876006245613098,0.4883713722229004,68487950
27-Mar-2020 14:38:14.854,0.5120733976364136,35558,68487944,45501,-0.5113581418991089,-0.4876183867454529,0.4883875250816345,68487951
27-Mar-2020 14:38:15.854,0.5120551586151123,35558,68487944,45501,-0.511338472366333,-0.4876389503479004,0.488406777381897,68487952
27-Mar-2020 14:38:16.854,0.5120353698730469,35558,68487944,45501,-0.5113223791122437,-0.48765647411346436,0.48842668533325195,68487953
27-Mar-2020 14:38:17.854,0.5120174884796143,35558,68487944,45501,-0.5113018751144409,-0.48767614364624023,0.48844748735427856,68487954
27-Mar-2020 14:38:18.854,0.5119976997375488,35558,68487944,45501,-0.5112839937210083,-0.48769593238830566,0.4884675145149231,68487955
27-Mar-2020 14:38:19.854,0.5119800567626953,35558,68487944,45501,-0.5112675428390503,-0.4877147674560547,0.48848384618759155,68487956
27-Mar-2020 14:38:20.854,0.5119624137878418,35558,68487944,45501,-0.5112501382827759,-0.4877334237098694,0.4885020852088928,68487957
27-Mar-2020 14:38:21.854,0.5119456052780151,35558,68487944,45501,-0.5112327337265015,-0.48775261640548706,0.48851871490478516,68487958
27-Mar-2020 14:38:22.854,0.5119291543960571,35558,68487944,45501,-0.5112173557281494,-0.48776763677597046,0.48853743076324463,68487959
27-Mar-2020 14:38:23.854,0.5119113922119141,35558,68487944,45501,-0.5111973285675049,-0.48778724670410156,0.4885569214820862,68487960
27-Mar-2020 14:38:24.854,0.5118926763534546,35558,68487944,45501,-0.5111783742904663,-0.48780709505081177,0.4885765314102173,68487961