#SCNAME : SES14
#Start time: 27-Mar-2020 08:38:52.356
#End time: 27-Mar-2020 12:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
27-Mar-2020 08:38:52.804,0.70676589012146,13990,68466376,38948,-0.7070211172103882,0.018034301698207855,-0.016693610697984695,68466389
27-Mar-2020 08:38:53.804,0.7067523002624512,13990,68466376,38948,-0.7070355415344238,0.01800065115094185,-0.016675900667905807,68466390
27-Mar-2020 08:38:54.804,0.7067557573318481,13990,68466376,38948,-0.7070333957672119,0.017977185547351837,-0.01664377748966217,68466391
27-Mar-2020 08:38:55.804,0.706771731376648,13990,68466376,38948,-0.7070187330245972,0.0179700069129467,-0.016602110117673874,68466392
27-Mar-2020 08:38:56.804,0.7067627906799316,13990,68466376,38948,-0.7070289850234985,0.017962079495191574,-0.01655951887369156,68466393
27-Mar-2020 08:38:57.804,0.70674729347229,13990,68466376,38948,-0.7070459127426147,0.017949730157852173,-0.016517452895641327,68466394
27-Mar-2020 08:38:58.804,0.7067550420761108,13990,68466376,38948,-0.7070393562316895,0.01793179288506508,-0.01648421585559845,68466395
27-Mar-2020 08:38:59.804,0.7067722082138062,13990,68466376,38948,-0.7070236206054688,0.017899956554174423,-0.01645713299512863,68466396
27-Mar-2020 08:39:00.804,0.7067625522613525,13990,68466376,38948,-0.7070344686508179,0.017858047038316727,-0.016448918730020523,68466397
27-Mar-2020 08:39:01.804,0.7067534923553467,13990,68466376,38948,-0.7070447206497192,0.01781710982322693,-0.01644245535135269,68466398
27-Mar-2020 08:39:02.804,0.7067667245864868,13990,68466376,38948,-0.7070327997207642,0.017776183784008026,-0.01643146201968193,68466399
27-Mar-2020 08:39:03.804,0.7067784070968628,13990,68466376,38948,-0.7070221900939941,0.01774604618549347,-0.016416586935520172,68466400
27-Mar-2020 08:39:04.804,0.7067674398422241,13990,68466376,38948,-0.7070342302322388,0.01771961897611618,-0.016389016062021255,68466401
27-Mar-2020 08:39:05.804,0.7067561149597168,13990,68466376,38948,-0.7070469856262207,0.017706189304590225,-0.016348566859960556,68466402
27-Mar-2020 08:39:06.804,0.7067673206329346,13990,68466376,38948,-0.7070369720458984,0.017703842371702194,-0.016302797943353653,68466403
27-Mar-2020 08:39:07.804,0.7067744731903076,13990,68466376,38948,-0.7070310115814209,0.017694734036922455,-0.01626117154955864,68466404
27-Mar-2020 08:39:08.804,0.7067588567733765,13990,68466376,38948,-0.707047700881958,0.017674636095762253,-0.016226839274168015,68466405
27-Mar-2020 08:39:09.804,0.7067533731460571,13990,68466376,38948,-0.7070547342300415,0.01764542981982231,-0.016201745718717575,68466406
27-Mar-2020 08:39:10.804,0.7067710161209106,13990,68466408,38948,-0.7070382833480835,0.017608534544706345,-0.016191117465496063,68466407
27-Mar-2020 08:39:11.804,0.7067780494689941,13990,68466408,38948,-0.7070326805114746,0.017559055238962173,-0.01618371531367302,68466408
27-Mar-2020 08:39:12.804,0.7067651748657227,13990,68466408,38948,-0.707046627998352,0.01751716434955597,-0.016177427023649216,68466409
27-Mar-2020 08:39:13.804,0.7067625522613525,13990,68466408,38948,-0.7070506811141968,0.01748693361878395,-0.016158346086740494,68466410
27-Mar-2020 08:39:14.804,0.706780195236206,13990,68466408,38948,-0.7070341110229492,0.017466288059949875,-0.01612790673971176,68466411
27-Mar-2020 08:39:15.804,0.7067806720733643,13990,68466408,38948,-0.7070343494415283,0.01745222508907318,-0.016093458980321884,68466412
27-Mar-2020 08:39:16.804,0.706763505935669,14022,68466408,38948,-0.7070530652999878,0.017443224787712097,-0.0160486102104187,68466413
27-Mar-2020 08:39:17.804,0.7067629098892212,14022,68466408,38948,-0.7070549726486206,0.017433397471904755,-0.016000699251890182,68466414
27-Mar-2020 08:39:18.804,0.7067793607711792,14022,68466408,38948,-0.7070397138595581,0.01741935685276985,-0.015967678278684616,68466415
27-Mar-2020 08:39:19.804,0.7067761421203613,14022,68466408,38948,-0.7070438861846924,0.01738886535167694,-0.015948615968227386,68466416
27-Mar-2020 08:39:20.804,0.706762433052063,14022,68466408,38948,-0.7070589065551758,0.017350822687149048,-0.015935219824314117,68466417
27-Mar-2020 08:39:21.804,0.7067699432373047,14022,68466408,38948,-0.7070530652999878,0.0173061303794384,-0.01592470332980156,68466418
27-Mar-2020 08:39:22.804,0.7067875862121582,14022,68466408,38948,-0.7070363759994507,0.017260298132896423,-0.01591590791940689,68466419
27-Mar-2020 08:39:23.804,0.7067807912826538,14022,68466408,38948,-0.7070440053939819,0.017227184027433395,-0.015899676829576492,68466420
27-Mar-2020 08:39:24.804,0.7067675590515137,14022,68466408,38948,-0.7070585489273071,0.017202381044626236,-0.01586795598268509,68466421
27-Mar-2020 08:39:25.804,0.706774115562439,14022,68466408,38948,-0.7070533037185669,0.017195213586091995,-0.015830110758543015,68466422
27-Mar-2020 08:39:26.804,0.7067859172821045,14022,68466408,38948,-0.7070428133010864,0.01718515157699585,-0.015787363052368164,68466423
27-Mar-2020 08:39:27.804,0.70677649974823,14022,68466408,38948,-0.7070534229278564,0.01717628538608551,-0.01574581116437912,68466424
27-Mar-2020 08:39:28.804,0.7067650556564331,14022,68466408,38948,-0.7070659399032593,0.01715885102748871,-0.015713155269622803,68466425
27-Mar-2020 08:39:29.804,0.7067751884460449,14022,68466408,38948,-0.707056999206543,0.017134126275777817,-0.01568940281867981,68466426
27-Mar-2020 08:39:30.804,0.7067887783050537,14022,68466408,38948,-0.7070446014404297,0.017094090580940247,-0.0156770758330822,68466427
27-Mar-2020 08:39:31.804,0.7067785263061523,14022,68466408,38948,-0.7070560455322266,0.0170501209795475,-0.015667200088500977,68466428
27-Mar-2020 08:39:32.804,0.7067701816558838,14022,68466408,38948,-0.7070655822753906,0.017007317394018173,-0.015657741576433182,68466429
27-Mar-2020 08:39:33.804,0.7067862749099731,14022,68466408,38948,-0.7070506811141968,0.016972236335277557,-0.015640515834093094,68466430
27-Mar-2020 08:39:34.804,0.7067962884902954,14022,68466408,38948,-0.7070422172546387,0.016947045922279358,-0.015616271644830704,68466431
27-Mar-2020 08:39:35.804,0.7067806720733643,14022,68466408,38948,-0.7070586681365967,0.016931962221860886,-0.015575537458062172,68466432
27-Mar-2020 08:39:36.804,0.706773042678833,14022,68466408,38948,-0.7070678472518921,0.016921043395996094,-0.01553068682551384,68466433
27-Mar-2020 08:39:37.804,0.7067867517471313,14022,68466408,38948,-0.7070549726486206,0.016917861998081207,-0.01548960991203785,68466434
27-Mar-2020 08:39:38.804,0.7067910432815552,14022,68466408,38948,-0.7070516347885132,0.016902979463338852,-0.015457605943083763,68466435
27-Mar-2020 08:39:39.804,0.7067749500274658,14022,68466408,38948,-0.7070690393447876,0.016874313354492188,-0.015432190150022507,68466436
27-Mar-2020 08:39:40.804,0.7067734003067017,14022,68466408,38948,-0.7070717811584473,0.01684035360813141,-0.015417363494634628,68466437
27-Mar-2020 08:39:41.804,0.706791877746582,14022,68466408,38948,-0.7070543766021729,0.016796179115772247,-0.01541072316467762,68466438
27-Mar-2020 08:39:42.804,0.7067980766296387,14022,68466440,38948,-0.7070497274398804,0.016749396920204163,-0.015400217846035957,68466439
27-Mar-2020 08:39:43.804,0.706784725189209,14022,68466440,38948,-0.7070643901824951,0.016714677214622498,-0.01538425125181675,68466440
27-Mar-2020 08:39:44.804,0.7067859172821045,14022,68466440,38948,-0.7070642709732056,0.016688551753759384,-0.015353182330727577,68466441
27-Mar-2020 08:39:45.804,0.7068004608154297,14022,68466440,38948,-0.7070508003234863,0.016675375401973724,-0.015317648649215698,68466442
27-Mar-2020 08:39:46.804,0.7067972421646118,14022,68466440,38948,-0.7070552110671997,0.01666634902358055,-0.01527259312570095,68466443
27-Mar-2020 08:39:47.804,0.7067816257476807,14022,68466440,38948,-0.7070720195770264,0.016659017652273178,-0.015228966251015663,68466444
27-Mar-2020 08:39:48.804,0.7067840099334717,14054,68466440,38948,-0.7070705890655518,0.016645409166812897,-0.015194941312074661,68466445
27-Mar-2020 08:39:49.804,0.7068003416061401,14054,68466440,38948,-0.7070556879043579,0.016616955399513245,-0.01517164334654808,68466446
27-Mar-2020 08:39:50.804,0.7067961692810059,14054,68466440,38948,-0.7070608139038086,0.01658003032207489,-0.01515963301062584,68466447
27-Mar-2020 08:39:51.804,0.7067843675613403,14054,68466440,38948,-0.7070740461349487,0.01653791218996048,-0.015149299055337906,68466448
27-Mar-2020 08:39:52.804,0.7067921161651611,14054,68466440,38948,-0.7070671319961548,0.016494929790496826,-0.015139119699597359,68466449
27-Mar-2020 08:39:53.804,0.7068099975585938,14054,68466440,38948,-0.7070504426956177,0.0164564847946167,-0.015120519325137138,68466450
27-Mar-2020 08:39:54.804,0.7068017721176147,14054,68466440,38948,-0.7070598602294922,0.016432128846645355,-0.015095274895429611,68466451
27-Mar-2020 08:39:55.804,0.7067877054214478,14054,68466440,38948,-0.7070749998092651,0.01641787588596344,-0.015056230127811432,68466452
27-Mar-2020 08:39:56.804,0.7067959308624268,14054,68466440,38948,-0.7070680856704712,0.016410551965236664,-0.01501678116619587,68466453
27-Mar-2020 08:39:57.804,0.7068080902099609,14054,68466440,38948,-0.7070567607879639,0.016402404755353928,-0.01497647911310196,68466454
27-Mar-2020 08:39:58.804,0.7067965269088745,14054,68466440,38948,-0.7070698738098145,0.016383375972509384,-0.014939973130822182,68466455
27-Mar-2020 08:39:59.804,0.7067861557006836,14054,68466440,38948,-0.7070813179016113,0.016359105706214905,-0.014913350343704224,68466456
27-Mar-2020 08:40:00.804,0.7067990303039551,14054,68466440,38948,-0.7070693969726562,0.016326092183589935,-0.0149003304541111,68466457
27-Mar-2020 08:40:01.804,0.7068119049072266,14054,68466440,38948,-0.7070577144622803,0.016281671822071075,-0.014893339946866035,68466458
27-Mar-2020 08:40:02.804,0.706800103187561,14054,68466440,38948,-0.7070705890655518,0.016239207237958908,-0.014881331473588943,68466459
27-Mar-2020 08:40:03.804,0.7067935466766357,14054,68466440,38948,-0.7070783376693726,0.016201529651880264,-0.014860071241855621,68466460
27-Mar-2020 08:40:04.804,0.7068086862564087,14054,68466440,38948,-0.7070643901824951,0.016175873577594757,-0.014836110174655914,68466461
27-Mar-2020 08:40:05.804,0.7068156003952026,14054,68466440,38948,-0.7070586681365967,0.016162898391485214,-0.014802007004618645,68466462
27-Mar-2020 08:40:06.804,0.7067985534667969,14054,68466440,38948,-0.7070766687393188,0.016154110431671143,-0.014757977798581123,68466463
27-Mar-2020 08:40:07.804,0.7067923545837402,14054,68466440,38948,-0.707084059715271,0.01614440605044365,-0.014717372134327888,68466464
27-Mar-2020 08:40:08.804,0.7068077325820923,14054,68466440,38948,-0.7070696353912354,0.0161295123398304,-0.014683913439512253,68466465
27-Mar-2020 08:40:09.804,0.706810474395752,14054,68466440,38948,-0.7070679664611816,0.01610388234257698,-0.014658354222774506,68466466
27-Mar-2020 08:40:10.804,0.7067960500717163,14054,68466440,38948,-0.7070835828781128,0.016068175435066223,-0.014640847221016884,68466467
27-Mar-2020 08:40:11.804,0.7067965269088745,14054,68466440,38948,-0.7070841789245605,0.01602623611688614,-0.014630559831857681,68466468
27-Mar-2020 08:40:12.804,0.7068157196044922,14054,68466440,38948,-0.7070664167404175,0.015981286764144897,-0.014622339978814125,68466469
27-Mar-2020 08:40:13.804,0.7068182229995728,14054,68466440,38948,-0.7070653438568115,0.015942741185426712,-0.014605700969696045,68466470
27-Mar-2020 08:40:14.804,0.7068006992340088,14054,68466472,38948,-0.7070835828781128,0.01591769978404045,-0.014578919857740402,68466471
27-Mar-2020 08:40:15.804,0.7068030834197998,14054,68466472,38948,-0.7070822715759277,0.015902716666460037,-0.01454489678144455,68466472
27-Mar-2020 08:40:16.804,0.7068181037902832,14054,68466472,38948,-0.7070684432983398,0.015895135700702667,-0.014501212164759636,68466473
27-Mar-2020 08:40:17.804,0.7068132162094116,14054,68466472,38948,-0.7070741653442383,0.015887990593910217,-0.014459483325481415,68466474
27-Mar-2020 08:40:18.804,0.7067961692810059,14054,68466472,38948,-0.7070921659469604,0.015872862190008163,-0.014423226937651634,68466475
27-Mar-2020 08:40:19.804,0.7068015336990356,14054,68466472,38948,-0.7070879936218262,0.015849269926548004,-0.014399005100131035,68466476
27-Mar-2020 08:40:20.804,0.7068159580230713,14086,68466472,38948,-0.7070744037628174,0.015813495963811874,-0.01438499428331852,68466477
27-Mar-2020 08:40:21.804,0.7068114280700684,14086,68466472,38948,-0.7070802450180054,0.015770748257637024,-0.01437627337872982,68466478
27-Mar-2020 08:40:22.804,0.7068014144897461,14086,68466472,38948,-0.7070915699005127,0.015727132558822632,-0.01436661183834076,68466479
27-Mar-2020 08:40:23.804,0.7068121433258057,14086,68466472,38948,-0.7070817947387695,0.01568945124745369,-0.01434866338968277,68466480
27-Mar-2020 08:40:24.804,0.7068257331848145,14086,68466472,38948,-0.7070696353912354,0.015660006552934647,-0.014320675283670425,68466481
27-Mar-2020 08:40:25.804,0.7068154811859131,14086,68466472,38948,-0.7070807218551636,0.015643123537302017,-0.014284290373325348,68466482
27-Mar-2020 08:40:26.804,0.7068039178848267,14086,68466472,38948,-0.7070934772491455,0.015633046627044678,-0.014242051169276237,68466483
27-Mar-2020 08:40:27.804,0.7068125009536743,14086,68466472,38948,-0.7070859670639038,0.015623833984136581,-0.014203201979398727,68466484
27-Mar-2020 08:40:28.804,0.7068202495574951,14086,68466472,38948,-0.7070791721343994,0.01560850441455841,-0.014167573302984238,68466485
27-Mar-2020 08:40:29.804,0.7068111896514893,14086,68466472,38948,-0.7070891857147217,0.01558673195540905,-0.014144135639071465,68466486
27-Mar-2020 08:40:30.804,0.7068027257919312,14086,68466472,38948,-0.7070988416671753,0.015552274882793427,-0.014129552990198135,68466487
27-Mar-2020 08:40:31.804,0.7068159580230713,14086,68466472,38948,-0.7070866823196411,0.015512621030211449,-0.01411903090775013,68466488
27-Mar-2020 08:40:32.804,0.7068270444869995,14086,68466472,38948,-0.707076907157898,0.015464838594198227,-0.014106253162026405,68466489
27-Mar-2020 08:40:33.804,0.7068166732788086,14086,68466472,38948,-0.7070881128311157,0.015431705862283707,-0.01409093663096428,68466490
27-Mar-2020 08:40:34.804,0.7068091630935669,14086,68466472,38948,-0.7070965766906738,0.015405043959617615,-0.014065973460674286,68466491
27-Mar-2020 08:40:35.804,0.7068231105804443,14086,68466472,38948,-0.7070841789245605,0.015387071296572685,-0.014032091945409775,68466492
27-Mar-2020 08:40:36.804,0.7068256139755249,14086,68466472,38948,-0.7070826292037964,0.01537812128663063,-0.013988349586725235,68466493
27-Mar-2020 08:40:37.804,0.7068111896514893,14086,68466472,38948,-0.7070982456207275,0.015364769846200943,-0.013943996280431747,68466494
27-Mar-2020 08:40:38.804,0.7068091630935669,14086,68466472,38948,-0.7071013450622559,0.015349429100751877,-0.013910030946135521,68466495
27-Mar-2020 08:40:39.804,0.7068209648132324,14086,68466472,38948,-0.7070902585983276,0.015328040346503258,-0.013884734362363815,68466496
27-Mar-2020 08:40:40.804,0.7068240642547607,14086,68466472,38948,-0.7070881128311157,0.015294928103685379,-0.013867514207959175,68466497
27-Mar-2020 08:40:41.804,0.7068135738372803,14086,68466472,38948,-0.7070999145507812,0.015254130586981773,-0.013856617733836174,68466498
27-Mar-2020 08:40:42.804,0.7068151235580444,14086,68466472,38948,-0.707099437713623,0.015211345627903938,-0.0138450488448143,68466499
27-Mar-2020 08:40:43.804,0.7068300247192383,14086,68466472,38948,-0.7070856094360352,0.015174202620983124,-0.013831725344061852,68466500
27-Mar-2020 08:40:44.804,0.706830620765686,14086,68466472,38948,-0.7070862054824829,0.015143787488341331,-0.013803703710436821,68466501
27-Mar-2020 08:40:45.804,0.7068183422088623,14086,68466472,38948,-0.7070995569229126,0.015126338228583336,-0.013770878314971924,68466502
27-Mar-2020 08:40:46.804,0.7068192958831787,14086,68466504,38948,-0.7070996761322021,0.015115750953555107,-0.013733189553022385,68466503
27-Mar-2020 08:40:47.804,0.706829309463501,14086,68466504,38948,-0.7070907354354858,0.015106435865163803,-0.013690097257494926,68466504
27-Mar-2020 08:40:48.804,0.7068251371383667,14086,68466504,38948,-0.7070958614349365,0.015094371512532234,-0.013654103502631187,68466505
27-Mar-2020 08:40:49.804,0.7068136930465698,14086,68466504,38948,-0.7071083784103394,0.0150656308978796,-0.013625526800751686,68466506
27-Mar-2020 08:40:50.804,0.7068191766738892,14086,68466504,38948,-0.7071038484573364,0.01503397710621357,-0.013608211651444435,68466507
27-Mar-2020 08:40:51.804,0.7068313360214233,14086,68466504,38948,-0.7070928812026978,0.014994708821177483,-0.01359931007027626,68466508
27-Mar-2020 08:40:52.804,0.7068279981613159,14118,68466504,38948,-0.707097053527832,0.01495342142879963,-0.013591479510068893,68466509
27-Mar-2020 08:40:53.804,0.7068206071853638,14118,68466504,38948,-0.7071055173873901,0.014916406944394112,-0.013576917350292206,68466510
27-Mar-2020 08:40:54.804,0.7068296670913696,14118,68466504,38948,-0.7070978879928589,0.014884496107697487,-0.013549508526921272,68466511
27-Mar-2020 08:40:55.804,0.7068382501602173,14118,68466504,38948,-0.707089900970459,0.014868216589093208,-0.013512378558516502,68466512
27-Mar-2020 08:40:56.804,0.7068301439285278,14118,68466504,38948,-0.7070988416671753,0.014864234253764153,-0.01347547397017479,68466513
27-Mar-2020 08:40:57.804,0.706820011138916,14118,68466504,38948,-0.7071101665496826,0.014852046966552734,-0.013432258740067482,68466514
27-Mar-2020 08:40:58.804,0.7068281173706055,14118,68466504,38948,-0.7071032524108887,0.01483314111828804,-0.01339690200984478,68466515
27-Mar-2020 08:40:59.804,0.7068336009979248,14118,68466504,38948,-0.7070984840393066,0.014812279492616653,-0.013371635228395462,68466516
27-Mar-2020 08:41:00.804,0.7068268060684204,14118,68466504,38948,-0.707106351852417,0.014778951182961464,-0.013356698676943779,68466517
27-Mar-2020 08:41:01.804,0.7068215608596802,14118,68466504,38948,-0.7071126699447632,0.014735868200659752,-0.013346688821911812,68466518
27-Mar-2020 08:41:02.804,0.7068328857421875,14118,68466504,38948,-0.7071025371551514,0.014696985483169556,-0.013334522023797035,68466519
27-Mar-2020 08:41:03.804,0.7068382501602173,14118,68466504,38948,-0.7070983648300171,0.014659035950899124,-0.013315951451659203,68466520
27-Mar-2020 08:41:04.804,0.706830620765686,14118,68466504,38948,-0.7071068286895752,0.014635983854532242,-0.013292480260133743,68466521
27-Mar-2020 08:41:05.804,0.7068270444869995,14118,68466504,38948,-0.7071113586425781,0.014613999053835869,-0.013258745893836021,68466522
27-Mar-2020 08:41:06.804,0.7068371772766113,14118,68466504,38948,-0.7071022987365723,0.014601198956370354,-0.013215359300374985,68466523
27-Mar-2020 08:41:07.804,0.7068390846252441,14118,68466504,38948,-0.7071014642715454,0.0145894605666399,-0.013173792511224747,68466524
27-Mar-2020 08:41:08.804,0.7068291902542114,14118,68466504,38948,-0.7071124315261841,0.014572791755199432,-0.013138256967067719,68466525
27-Mar-2020 08:41:09.804,0.7068276405334473,14118,68466504,38948,-0.7071150541305542,0.014549138024449348,-0.013111893087625504,68466526
27-Mar-2020 08:41:10.804,0.7068395614624023,14118,68466504,38948,-0.7071040868759155,0.014516275376081467,-0.013094421476125717,68466527
27-Mar-2020 08:41:11.804,0.7068413496017456,14118,68466504,38948,-0.7071033716201782,0.014480167999863625,-0.013082655146718025,68466528
27-Mar-2020 08:41:12.804,0.706831693649292,14118,68466504,38948,-0.7071138620376587,0.014439048245549202,-0.013073276728391647,68466529
27-Mar-2020 08:41:13.804,0.7068328857421875,14118,68466504,38948,-0.7071137428283691,0.014404598623514175,-0.013057557865977287,68466530
27-Mar-2020 08:41:14.804,0.7068425416946411,14118,68466504,38948,-0.7071051597595215,0.01437482237815857,-0.01303316280245781,68466531
27-Mar-2020 08:41:15.804,0.706840991973877,14118,68466504,38948,-0.7071079015731812,0.014356106519699097,-0.013000709936022758,68466532
27-Mar-2020 08:41:16.804,0.7068310976028442,14118,68466504,38948,-0.7071187496185303,0.014344139024615288,-0.012961920350790024,68466533
27-Mar-2020 08:41:17.804,0.7068334817886353,14118,68466504,38948,-0.7071170806884766,0.014331774786114693,-0.012922363355755806,68466534
27-Mar-2020 08:41:18.804,0.7068421840667725,14118,68466536,38948,-0.7071094512939453,0.014311235398054123,-0.012880878522992134,68466535
27-Mar-2020 08:41:19.804,0.7068407535552979,14118,68466536,38948,-0.7071119546890259,0.014290392398834229,-0.012854190543293953,68466536
27-Mar-2020 08:41:20.804,0.7068321704864502,14118,68466536,38948,-0.7071212530136108,0.014258267357945442,-0.012837646529078484,68466537
27-Mar-2020 08:41:21.804,0.7068378925323486,14118,68466536,38948,-0.7071168422698975,0.014221101999282837,-0.012825950980186462,68466538
27-Mar-2020 08:41:22.804,0.7068461179733276,14118,68466536,38948,-0.7071094512939453,0.014182347804307938,-0.012816224247217178,68466539
27-Mar-2020 08:41:23.804,0.7068432569503784,14118,68466536,38948,-0.7071125507354736,0.014150606468319893,-0.012807589024305344,68466540
27-Mar-2020 08:41:24.804,0.7068383693695068,14150,68466536,38948,-0.7071187496185303,0.014117851853370667,-0.012783011421561241,68466541
27-Mar-2020 08:41:25.804,0.7068414688110352,14150,68466536,38948,-0.7071164846420288,0.014103464782238007,-0.01274954155087471,68466542
27-Mar-2020 08:41:26.804,0.7068485021591187,14150,68466536,38948,-0.7071107625961304,0.01408718153834343,-0.012706741690635681,68466543
27-Mar-2020 08:41:27.804,0.706841230392456,14150,68466536,38948,-0.7071189880371094,0.014074206352233887,-0.012664346024394035,68466544
27-Mar-2020 08:41:28.804,0.7068370580673218,14150,68466536,38948,-0.7071239948272705,0.01405845582485199,-0.012625245377421379,68466545
27-Mar-2020 08:41:29.804,0.7068411111831665,14150,68466536,38948,-0.7071210145950317,0.014033006504178047,-0.012592427432537079,68466546
27-Mar-2020 08:41:30.804,0.7068474292755127,14150,68466536,38948,-0.7071160078048706,0.013999462127685547,-0.0125748161226511,68466547
27-Mar-2020 08:41:31.804,0.7068431377410889,14150,68466536,38948,-0.7071208953857422,0.013957960531115532,-0.012566199526190758,68466548
27-Mar-2020 08:41:32.804,0.7068408727645874,14150,68466536,38948,-0.7071244716644287,0.013918306678533554,-0.012558864429593086,68466549
27-Mar-2020 08:41:33.804,0.7068485021591187,14150,68466536,38948,-0.707118034362793,0.01388343796133995,-0.012541867792606354,68466550
27-Mar-2020 08:41:34.804,0.7068518400192261,14150,68466536,38948,-0.7071154117584229,0.01386096328496933,-0.01251913420855999,68466551
27-Mar-2020 08:41:35.804,0.7068476676940918,14150,68466536,38948,-0.7071202993392944,0.013842262327671051,-0.012486804276704788,68466552
27-Mar-2020 08:41:36.804,0.7068445682525635,14150,68466536,38948,-0.7071242332458496,0.013832779601216316,-0.012446925044059753,68466553
27-Mar-2020 08:41:37.804,0.7068498134613037,14150,68466536,38948,-0.7071202993392944,0.013819694519042969,-0.012403510510921478,68466554
27-Mar-2020 08:41:38.804,0.7068506479263306,14150,68466536,38948,-0.7071201801300049,0.01380486786365509,-0.012367768213152885,68466555
27-Mar-2020 08:41:39.804,0.7068463563919067,14150,68466536,38948,-0.7071255445480347,0.013776242733001709,-0.012342391535639763,68466556
27-Mar-2020 08:41:40.804,0.7068464756011963,14150,68466536,38948,-0.7071263790130615,0.013739285990595818,-0.012319236993789673,68466557
27-Mar-2020 08:41:41.804,0.7068535089492798,14150,68466536,38948,-0.707120418548584,0.013702770695090294,-0.012307906523346901,68466558
27-Mar-2020 08:41:42.804,0.7068543434143066,14150,68466536,38948,-0.7071205377578735,0.013665750622749329,-0.012298984453082085,68466559
27-Mar-2020 08:41:43.804,0.706849217414856,14150,68466536,38948,-0.7071267366409302,0.013628259301185608,-0.012283794581890106,68466560
27-Mar-2020 08:41:44.804,0.7068487405776978,14150,68466536,38948,-0.7071280479431152,0.013600233942270279,-0.012257790192961693,68466561
27-Mar-2020 08:41:45.804,0.7068545818328857,14150,68466536,38948,-0.7071233987808228,0.013582112267613411,-0.012225070968270302,68466562
27-Mar-2020 08:41:46.804,0.7068544626235962,14150,68466536,38948,-0.7071243524551392,0.013569619506597519,-0.012189118191599846,68466563
27-Mar-2020 08:41:47.804,0.7068504095077515,14150,68466536,38948,-0.7071290016174316,0.013558799400925636,-0.012149840593338013,68466564
27-Mar-2020 08:41:48.805,0.706851601600647,14150,68466536,38948,-0.7071287631988525,0.013542862609028816,-0.012113355100154877,68466565
27-Mar-2020 08:41:49.805,0.7068562507629395,14150,68466536,38948,-0.7071253061294556,0.013519356027245522,-0.012082673609256744,68466566
27-Mar-2020 08:41:50.805,0.7068548202514648,14150,68466568,38941,-0.7071276903152466,0.013487067073583603,-0.012064853683114052,68466567
27-Mar-2020 08:41:51.805,0.7068543434143066,14150,68466568,38941,-0.7071287631988525,0.013445839285850525,-0.012050682678818703,68466568
27-Mar-2020 08:41:52.805,0.7068560123443604,14150,68466568,38941,-0.7071285247802734,0.013406425714492798,-0.012036791071295738,68466569
27-Mar-2020 08:41:53.805,0.7068607807159424,14150,68466568,38941,-0.7071247100830078,0.013370776548981667,-0.012022929266095161,68466570
27-Mar-2020 08:41:54.805,0.70685875415802,14150,68466568,38941,-0.7071270942687988,0.013344181701540947,-0.012002749368548393,68466571
27-Mar-2020 08:41:55.805,0.7068566083908081,14150,68466568,38941,-0.7071303129196167,0.013321783393621445,-0.011970719322562218,68466572
27-Mar-2020 08:41:56.805,0.7068572044372559,14182,68466568,38941,-0.7071307897567749,0.013307176530361176,-0.011930441483855247,68466573
27-Mar-2020 08:41:57.805,0.7068595886230469,14182,68466568,38941,-0.7071293592453003,0.013298798352479935,-0.011889791116118431,68466574
27-Mar-2020 08:41:58.805,0.7068586349487305,14182,68466568,38941,-0.707131028175354,0.013286085799336433,-0.011855227872729301,68466575
27-Mar-2020 08:41:59.805,0.7068548202514648,14182,68466568,38941,-0.7071355581283569,0.013263193890452385,-0.01182631403207779,68466576
27-Mar-2020 08:42:00.805,0.7068579196929932,14182,68466568,38941,-0.7071337699890137,0.013228733092546463,-0.011804003268480301,68466577
27-Mar-2020 08:42:01.805,0.7068608999252319,14182,68466568,38941,-0.7071317434310913,0.013192769140005112,-0.011791246011853218,68466578
27-Mar-2020 08:42:02.805,0.7068620920181274,14182,68466568,38941,-0.7071309089660645,0.01315290480852127,-0.011782700195908546,68466579
27-Mar-2020 08:42:03.805,0.7068604230880737,14182,68466568,38941,-0.7071335315704346,0.013115357607603073,-0.011769004166126251,68466580
27-Mar-2020 08:42:04.805,0.7068631649017334,14182,68466568,38941,-0.70713210105896,0.013082722201943398,-0.011741869151592255,68466581
27-Mar-2020 08:42:05.805,0.7068653106689453,14182,68466568,38941,-0.7071307897567749,0.013064397498965263,-0.011713612824678421,68466582
27-Mar-2020 08:42:06.805,0.706863284111023,14182,68466568,38941,-0.7071335315704346,0.0130545012652874,-0.011675378307700157,68466583
27-Mar-2020 08:42:07.805,0.7068599462509155,14182,68466568,38941,-0.7071380615234375,0.013043010607361794,-0.01163148321211338,68466584
27-Mar-2020 08:42:08.805,0.7068612575531006,14182,68466568,38941,-0.7071375846862793,0.013027068227529526,-0.011595852673053741,68466585
27-Mar-2020 08:42:09.805,0.7068628072738647,14182,68466568,38941,-0.707136869430542,0.013005351647734642,-0.011567262932658195,68466586
27-Mar-2020 08:42:10.805,0.7068631649017334,14182,68466568,38941,-0.7071373462677002,0.012974616140127182,-0.011550989001989365,68466587
27-Mar-2020 08:42:11.805,0.7068634033203125,14182,68466568,38941,-0.707137942314148,0.01293535903096199,-0.011537425220012665,68466588
27-Mar-2020 08:42:12.805,0.7068654298782349,14182,68466568,38941,-0.707136869430542,0.012894321233034134,-0.011524593457579613,68466589
27-Mar-2020 08:42:13.805,0.7068694829940796,14182,68466568,38941,-0.7071340084075928,0.012857308611273766,-0.011508671566843987,68466590
27-Mar-2020 08:42:14.805,0.7068682909011841,14182,68466568,38941,-0.7071356773376465,0.012828143313527107,-0.011487258598208427,68466591
27-Mar-2020 08:42:15.805,0.7068663835525513,14182,68466568,38941,-0.7071384191513062,0.012811459600925446,-0.011454010382294655,68466592
27-Mar-2020 08:42:16.805,0.7068679332733154,14182,68466568,38941,-0.7071380615234375,0.01279749907553196,-0.011411763727664948,68466593
27-Mar-2020 08:42:17.805,0.7068674564361572,14182,68466568,38941,-0.707139253616333,0.012786956503987312,-0.011375682428479195,68466594
27-Mar-2020 08:42:18.805,0.7068662643432617,14182,68466568,38941,-0.7071411609649658,0.012771405279636383,-0.011341158300638199,68466595
27-Mar-2020 08:42:19.805,0.7068651914596558,14182,68466568,38941,-0.7071435451507568,0.012743586674332619,-0.011311015114188194,68466596
27-Mar-2020 08:42:20.805,0.7068679332733154,14182,68466568,38941,-0.7071411609649658,0.012714527547359467,-0.011290837079286575,68466597
27-Mar-2020 08:42:21.805,0.706870436668396,14182,68466568,38941,-0.7071399688720703,0.012679023668169975,-0.011278433725237846,68466598
27-Mar-2020 08:42:22.805,0.7068712711334229,14182,68466600,38948,-0.7071397304534912,0.012640442699193954,-0.011266469955444336,68466599
27-Mar-2020 08:42:23.805,0.7068709135055542,14182,68466600,38948,-0.7071413993835449,0.012601057067513466,-0.011248845607042313,68466600
27-Mar-2020 08:42:24.805,0.706873893737793,14182,68466600,38948,-0.707139253616333,0.01257411390542984,-0.01122480258345604,68466601
27-Mar-2020 08:42:25.805,0.7068754434585571,14182,68466600,38948,-0.7071384191513062,0.012552633881568909,-0.011194894090294838,68466602
27-Mar-2020 08:42:26.805,0.7068719863891602,14182,68466600,38948,-0.7071423530578613,0.012540241703391075,-0.011159764602780342,68466603
27-Mar-2020 08:42:27.805,0.7068703174591064,14182,68466600,38948,-0.7071449756622314,0.012527670711278915,-0.011117933318018913,68466604
27-Mar-2020 08:42:28.805,0.7068712711334229,14214,68466600,38948,-0.7071448564529419,0.012512736022472382,-0.011078979820013046,68466605
27-Mar-2020 08:42:29.805,0.7068729400634766,14214,68466600,38948,-0.7071442604064941,0.01248929277062416,-0.0110513586550951,68466606
27-Mar-2020 08:42:30.805,0.7068732976913452,14214,68466600,38948,-0.7071449756622314,0.012456988915801048,-0.011030104011297226,68466607
27-Mar-2020 08:42:31.805,0.7068711519241333,14214,68466600,38948,-0.7071475982666016,0.012420561164617538,-0.011014137417078018,68466608
27-Mar-2020 08:42:32.805,0.7068750858306885,14214,68466600,38948,-0.7071446180343628,0.012382682412862778,-0.011004254221916199,68466609
27-Mar-2020 08:42:33.805,0.706879734992981,14214,68466600,38948,-0.7071411609649658,0.01234351471066475,-0.010989120230078697,68466610
27-Mar-2020 08:42:34.805,0.7068772315979004,14214,68466600,38948,-0.7071441411972046,0.012314684689044952,-0.0109681636095047,68466611
27-Mar-2020 08:42:35.805,0.706877589225769,14214,68466600,38948,-0.7071446180343628,0.012293605133891106,-0.010934321209788322,68466612
27-Mar-2020 08:42:36.805,0.7068798542022705,14214,68466600,38948,-0.7071431875228882,0.01228037104010582,-0.010898500680923462,68466613
27-Mar-2020 08:42:37.805,0.7068793773651123,14214,68466600,38948,-0.7071446180343628,0.012266252189874649,-0.010861378163099289,68466614
27-Mar-2020 08:42:38.805,0.706876277923584,14214,68466600,38948,-0.7071486711502075,0.012254247441887856,-0.010825663805007935,68466615
27-Mar-2020 08:42:39.805,0.7068729400634766,14214,68466600,38948,-0.7071524858474731,0.012234063819050789,-0.010794602334499359,68466616
27-Mar-2020 08:42:40.805,0.7068771123886108,14214,68466600,38948,-0.7071495056152344,0.012202028185129166,-0.01077282428741455,68466617
27-Mar-2020 08:42:41.805,0.7068785429000854,14214,68466600,38948,-0.7071487903594971,0.012164244428277016,-0.010760892182588577,68466618
27-Mar-2020 08:42:42.805,0.7068787813186646,14214,68466600,38948,-0.7071495056152344,0.012121384963393211,-0.010746970772743225,68466619
27-Mar-2020 08:42:43.805,0.7068800926208496,14214,68466600,38948,-0.7071490287780762,0.012086926028132439,-0.010731551796197891,68466620
27-Mar-2020 08:42:44.805,0.7068837881088257,14214,68466600,38948,-0.707146406173706,0.012057669460773468,-0.010709883645176888,68466621
27-Mar-2020 08:42:45.805,0.7068836688995361,14214,68466600,38948,-0.7071472406387329,0.012034289538860321,-0.010680535808205605,68466622
27-Mar-2020 08:42:46.805,0.7068799734115601,14214,68466600,38948,-0.7071520090103149,0.012021109461784363,-0.010642332956194878,68466623
27-Mar-2020 08:42:47.805,0.7068785429000854,14214,68466600,38948,-0.7071539163589478,0.012012314051389694,-0.010601576417684555,68466624
27-Mar-2020 08:42:48.805,0.7068818807601929,14214,68466600,38948,-0.7071515321731567,0.011994916945695877,-0.01056605763733387,68466625
27-Mar-2020 08:42:49.805,0.7068800926208496,14214,68466600,38948,-0.7071541547775269,0.011970806866884232,-0.010539192706346512,68466626
27-Mar-2020 08:42:50.805,0.7068765163421631,14214,68466600,38948,-0.7071583271026611,0.011941393837332726,-0.010517865419387817,68466627
27-Mar-2020 08:42:51.805,0.7068796157836914,14214,68466600,38948,-0.7071563005447388,0.01190309040248394,-0.010502517223358154,68466628
27-Mar-2020 08:42:52.805,0.7068850994110107,14214,68466600,38948,-0.7071516513824463,0.011861281469464302,-0.010490180924534798,68466629
27-Mar-2020 08:42:53.805,0.7068850994110107,14214,68466600,38948,-0.707152247428894,0.011824307963252068,-0.010475287213921547,68466630
27-Mar-2020 08:42:54.805,0.7068811655044556,14214,68466632,38941,-0.7071570158004761,0.011798989027738571,-0.010451558977365494,68466631
27-Mar-2020 08:42:55.805,0.7068829536437988,14214,68466632,38941,-0.7071560621261597,0.011778412386775017,-0.010419288650155067,68466632
27-Mar-2020 08:42:56.805,0.7068860530853271,14214,68466632,38941,-0.7071535587310791,0.011765491217374802,-0.010388476774096489,68466633
27-Mar-2020 08:42:57.805,0.7068835496902466,14214,68466632,38941,-0.707156777381897,0.011750839650630951,-0.010348165407776833,68466634
27-Mar-2020 08:42:58.805,0.7068780660629272,14214,68466632,38941,-0.7071630954742432,0.011738302186131477,-0.010312266647815704,68466635
27-Mar-2020 08:42:59.805,0.7068827152252197,14214,68466632,38941,-0.7071593999862671,0.011712891981005669,-0.010282216593623161,68466636
27-Mar-2020 08:43:00.805,0.7068870067596436,14246,68466632,38941,-0.7071558237075806,0.011681774631142616,-0.010265370830893517,68466637
27-Mar-2020 08:43:01.805,0.7068840265274048,14246,68466632,38941,-0.7071596384048462,0.011646466329693794,-0.010248837992548943,68466638
27-Mar-2020 08:43:02.805,0.7068814039230347,14246,68466632,38941,-0.7071629762649536,0.011607026681303978,-0.010233685374259949,68466639
27-Mar-2020 08:43:03.805,0.7068864107131958,14246,68466632,38941,-0.7071585655212402,0.011571824550628662,-0.010218394920229912,68466640
27-Mar-2020 08:43:04.805,0.7068917751312256,14246,68466632,38941,-0.707154393196106,0.011537900194525719,-0.010197747498750687,68466641
27-Mar-2020 08:43:05.805,0.706886887550354,14246,68466632,38941,-0.7071599960327148,0.011519033461809158,-0.010165814310312271,68466642
27-Mar-2020 08:43:06.805,0.7068841457366943,14246,68466632,38941,-0.7071636915206909,0.011504832655191422,-0.010127944871783257,68466643
27-Mar-2020 08:43:07.805,0.7068878412246704,14246,68466632,38941,-0.7071603536605835,0.011495709419250488,-0.010091422125697136,68466644
27-Mar-2020 08:43:08.805,0.7068890333175659,14246,68466632,38941,-0.7071599960327148,0.011478148400783539,-0.010056063532829285,68466645
27-Mar-2020 08:43:09.805,0.7068836688995361,14246,68466632,38941,-0.707166314125061,0.011458683758974075,-0.010025346651673317,68466646
27-Mar-2020 08:43:10.805,0.7068837881088257,14246,68466632,38941,-0.7071669101715088,0.011427544057369232,-0.010002784430980682,68466647
27-Mar-2020 08:43:11.805,0.7068904638290405,14246,68466632,38941,-0.7071610689163208,0.011391334235668182,-0.009988144040107727,68466648
27-Mar-2020 08:43:12.805,0.7068936824798584,14246,68466632,38941,-0.7071585655212402,0.01135183498263359,-0.009976387023925781,68466649
27-Mar-2020 08:43:13.805,0.7068877220153809,14246,68466632,38941,-0.7071654796600342,0.011315042153000832,-0.009958937764167786,68466650
27-Mar-2020 08:43:14.805,0.7068893909454346,14246,68466632,38941,-0.7071648836135864,0.011284846812486649,-0.009935516864061356,68466651
27-Mar-2020 08:43:15.805,0.7068958282470703,14246,68466632,38941,-0.7071586847305298,0.011263897642493248,-0.009907711297273636,68466652
27-Mar-2020 08:43:16.805,0.7068958282470703,14246,68466632,38941,-0.7071597576141357,0.011244913563132286,-0.009868612512946129,68466653
27-Mar-2020 08:43:17.805,0.7068878412246704,14246,68466632,38941,-0.7071685791015625,0.011233475059270859,-0.009828833863139153,68466654
27-Mar-2020 08:43:18.805,0.7068884372711182,14246,68466632,38941,-0.7071685791015625,0.011221079155802727,-0.009793056175112724,68466655
27-Mar-2020 08:43:19.805,0.7068955898284912,14246,68466632,38941,-0.7071621417999268,0.011198734864592552,-0.009766906499862671,68466656
27-Mar-2020 08:43:20.805,0.7068949937820435,14246,68466632,38941,-0.7071634531021118,0.01117171160876751,-0.009745955467224121,68466657
27-Mar-2020 08:43:21.805,0.7068901062011719,14246,68466632,38941,-0.7071692943572998,0.01113387942314148,-0.009727653115987778,68466658
27-Mar-2020 08:43:22.805,0.7068942785263062,14246,68466632,38941,-0.7071658372879028,0.011094236746430397,-0.009714370593428612,68466659
27-Mar-2020 08:43:23.805,0.7069017887115479,14246,68466632,38941,-0.7071586847305298,0.011058419942855835,-0.00970122404396534,68466660
27-Mar-2020 08:43:24.805,0.7068978548049927,14246,68466632,38941,-0.7071636915206909,0.011024478822946548,-0.009677715599536896,68466661
27-Mar-2020 08:43:25.805,0.7068910598754883,14246,68466632,38941,-0.7071712017059326,0.011007623746991158,-0.009647564962506294,68466662
27-Mar-2020 08:43:26.805,0.7068963050842285,14246,68466664,38941,-0.7071670293807983,0.010992342606186867,-0.009610788896679878,68466663
27-Mar-2020 08:43:27.805,0.7069004774093628,14246,68466664,38941,-0.7071633338928223,0.010977907106280327,-0.009574506431818008,68466664
27-Mar-2020 08:43:28.805,0.7068955898284912,14246,68466664,38941,-0.7071688175201416,0.010963473469018936,-0.009536879137158394,68466665
27-Mar-2020 08:43:29.805,0.7068909406661987,14246,68466664,38941,-0.7071744203567505,0.01094340905547142,-0.00950731709599495,68466666
27-Mar-2020 08:43:30.805,0.7068967819213867,14246,68466664,38941,-0.7071688175201416,0.010911352932453156,-0.009486332535743713,68466667
27-Mar-2020 08:43:31.805,0.7069052457809448,14246,68466664,38941,-0.707161545753479,0.010870488360524178,-0.009469600394368172,68466668
27-Mar-2020 08:43:32.805,0.7068991661071777,14278,68466664,38941,-0.7071683406829834,0.010834457352757454,-0.009455973282456398,68466669
27-Mar-2020 08:43:33.805,0.7068958282470703,14278,68466664,38941,-0.7071726322174072,0.010798735544085503,-0.009440448135137558,68466670
27-Mar-2020 08:43:34.805,0.7069040536880493,14278,68466664,38941,-0.707165002822876,0.010769164189696312,-0.009420063346624374,68466671
27-Mar-2020 08:43:35.805,0.7069076299667358,14278,68466664,38941,-0.7071620225906372,0.010751834139227867,-0.009392846375703812,68466672
27-Mar-2020 08:43:36.805,0.7068979740142822,14278,68466664,38941,-0.7071725130081177,0.010733017697930336,-0.009355315938591957,68466673
27-Mar-2020 08:43:37.805,0.7068942785263062,14278,68466664,38941,-0.7071768045425415,0.010723903775215149,-0.009317059069871902,68466674
27-Mar-2020 08:43:38.805,0.7069026231765747,14278,68466664,38941,-0.7071691751480103,0.010705100372433662,-0.009281471371650696,68466675
27-Mar-2020 08:43:39.805,0.7069064378738403,14278,68466664,38941,-0.7071664333343506,0.010684071108698845,-0.009249048307538033,68466676
27-Mar-2020 08:43:40.805,0.7068964242935181,14278,68466664,38941,-0.7071768045425415,0.010654551908373833,-0.009227357804775238,68466677
27-Mar-2020 08:43:41.805,0.7068986892700195,14278,68466664,38941,-0.7071757316589355,0.010615963488817215,-0.009211037307977676,68466678
27-Mar-2020 08:43:42.805,0.7069087028503418,14278,68466664,38941,-0.7071661949157715,0.010578220710158348,-0.009198367595672607,68466679
27-Mar-2020 08:43:43.805,0.7069092988967896,14278,68466664,38941,-0.7071664333343506,0.010544652119278908,-0.009183945134282112,68466680
27-Mar-2020 08:43:44.805,0.7069000005722046,14278,68466664,38941,-0.7071764469146729,0.010515740141272545,-0.00916234403848648,68466681
27-Mar-2020 08:43:45.805,0.7069029808044434,14278,68466664,38941,-0.7071740627288818,0.010495021939277649,-0.00913226418197155,68466682
27-Mar-2020 08:43:46.805,0.706912636756897,14278,68466664,38941,-0.707165002822876,0.010477062314748764,-0.009095592424273491,68466683
27-Mar-2020 08:43:47.805,0.7069077491760254,14278,68466664,38941,-0.7071706056594849,0.010465862229466438,-0.009059714153409004,68466684
27-Mar-2020 08:43:48.805,0.7068973779678345,14278,68466664,38941,-0.7071815729141235,0.010449409484863281,-0.009023116901516914,68466685
27-Mar-2020 08:43:49.805,0.7069014310836792,14278,68466664,38941,-0.7071787118911743,0.010425463318824768,-0.008992098271846771,68466686
27-Mar-2020 08:43:50.805,0.7069123983383179,14278,68466664,38941,-0.707168459892273,0.010393725708127022,-0.008969200775027275,68466687
27-Mar-2020 08:43:51.805,0.7069083452224731,14278,68466664,38941,-0.7071726322174072,0.010359205305576324,-0.00895601511001587,68466688
27-Mar-2020 08:43:52.805,0.7069001197814941,14278,68466664,38941,-0.7071822881698608,0.01032036729156971,-0.008941572159528732,68466689
27-Mar-2020 08:43:53.805,0.7069072723388672,14278,68466664,38941,-0.7071752548217773,0.010286154225468636,-0.008925467729568481,68466690
27-Mar-2020 08:43:54.805,0.7069176435470581,14278,68466664,38941,-0.7071658372879028,0.010256236419081688,-0.008902192115783691,68466691
27-Mar-2020 08:43:55.805,0.7069107294082642,14278,68466664,38941,-0.707173228263855,0.010236280038952827,-0.008872371166944504,68466692
27-Mar-2020 08:43:56.805,0.7069019079208374,14278,68466664,38941,-0.7071826457977295,0.010219376534223557,-0.008837539702653885,68466693
27-Mar-2020 08:43:57.805,0.7069076299667358,14278,68466664,38941,-0.7071778774261475,0.010207947343587875,-0.008800193667411804,68466694
27-Mar-2020 08:43:58.805,0.7069169282913208,14278,68466696,38941,-0.7071690559387207,0.01019110158085823,-0.008765943348407745,68466695
27-Mar-2020 08:43:59.805,0.7069070339202881,14278,68466696,38941,-0.7071796655654907,0.010166222229599953,-0.008736718446016312,68466696
27-Mar-2020 08:44:00.805,0.7069001197814941,14278,68466696,38941,-0.7071876525878906,0.010135818272829056,-0.00871266983449459,68466697
27-Mar-2020 08:44:01.805,0.706910252571106,14278,68466696,38941,-0.7071778774261475,0.010101893916726112,-0.008695932105183601,68466698
27-Mar-2020 08:44:02.805,0.7069202661514282,14278,68466696,38941,-0.7071685791015625,0.010062556713819504,-0.008679613471031189,68466699
27-Mar-2020 08:44:03.805,0.7069092988967896,14278,68466696,38941,-0.7071802616119385,0.010029064491391182,-0.008663561195135117,68466700
27-Mar-2020 08:44:04.805,0.7069051265716553,14310,68466696,38941,-0.7071851491928101,0.010000735521316528,-0.008642807602882385,68466701
27-Mar-2020 08:44:05.805,0.7069168090820312,14310,68466696,38941,-0.7071740627288818,0.009982878342270851,-0.00861576572060585,68466702
27-Mar-2020 08:44:06.805,0.7069206237792969,14310,68466696,38941,-0.707170844078064,0.00996471755206585,-0.008581539615988731,68466703
27-Mar-2020 08:44:07.805,0.7069070339202881,14310,68466696,38941,-0.7071851491928101,0.00994918867945671,-0.008543914183974266,68466704
27-Mar-2020 08:44:08.805,0.7069050073623657,14310,68466696,38941,-0.7071878910064697,0.009935639798641205,-0.008508717641234398,68466705
27-Mar-2020 08:44:09.805,0.7069196701049805,14310,68466696,38941,-0.7071740627288818,0.009910708293318748,-0.00847482681274414,68466706
27-Mar-2020 08:44:10.805,0.7069212198257446,14310,68466696,38941,-0.7071731090545654,0.009879380464553833,-0.008451463654637337,68466707
27-Mar-2020 08:44:11.805,0.706908106803894,14310,68466696,38941,-0.7071871757507324,0.009843768551945686,-0.008434562012553215,68466708
27-Mar-2020 08:44:12.805,0.7069107294082642,14310,68466696,38941,-0.7071852684020996,0.009804412722587585,-0.00841933861374855,68466709
27-Mar-2020 08:44:13.805,0.7069242000579834,14310,68466696,38941,-0.7071726322174072,0.009770948439836502,-0.00840291939675808,68466710
27-Mar-2020 08:44:14.805,0.7069218158721924,14310,68466696,38941,-0.7071750164031982,0.009744565933942795,-0.008384350687265396,68466711
27-Mar-2020 08:44:15.805,0.7069094181060791,14310,68466696,38941,-0.7071883678436279,0.009719399735331535,-0.008355654776096344,68466712
27-Mar-2020 08:44:16.805,0.7069132328033447,14310,68466696,38941,-0.7071850299835205,0.009705940261483192,-0.008319690823554993,68466713
27-Mar-2020 08:44:17.805,0.7069268226623535,14310,68466696,38941,-0.707172155380249,0.009689688682556152,-0.008279981091618538,68466714
27-Mar-2020 08:44:18.805,0.7069202661514282,14310,68466696,38941,-0.7071794271469116,0.0096727404743433,-0.0082481000572443,68466715
27-Mar-2020 08:44:19.805,0.7069075107574463,14310,68466696,38941,-0.7071926593780518,0.009650789201259613,-0.008220411837100983,68466716
27-Mar-2020 08:44:20.805,0.7069154977798462,14310,68466696,38941,-0.7071855068206787,0.009624524042010307,-0.00819651409983635,68466717
27-Mar-2020 08:44:21.805,0.7069283723831177,14310,68466696,38941,-0.7071728706359863,0.009591702371835709,-0.008181978017091751,68466718
27-Mar-2020 08:44:22.805,0.7069195508956909,14310,68466696,38941,-0.707182765007019,0.009549098089337349,-0.008166104555130005,68466719
27-Mar-2020 08:44:23.805,0.7069097757339478,14310,68466696,38941,-0.7071928977966309,0.009514277800917625,-0.008149625733494759,68466720
27-Mar-2020 08:44:24.805,0.7069220542907715,14310,68466696,38941,-0.7071818113327026,0.009482428431510925,-0.00812469981610775,68466721
27-Mar-2020 08:44:25.805,0.7069313526153564,14310,68466696,38941,-0.7071726322174072,0.009460397064685822,-0.00809554010629654,68466722
27-Mar-2020 08:44:26.805,0.7069180011749268,14310,68466696,38941,-0.7071865797042847,0.009441463276743889,-0.00806024856865406,68466723
27-Mar-2020 08:44:27.805,0.7069112062454224,14310,68466696,38941,-0.7071939706802368,0.009429851546883583,-0.008024150505661964,68466724
27-Mar-2020 08:44:28.805,0.7069236040115356,14310,68466696,38941,-0.7071822881698608,0.00941539742052555,-0.0079896729439497,68466725
27-Mar-2020 08:44:29.805,0.7069301605224609,14310,68466696,38941,-0.7071763277053833,0.009391836822032928,-0.007962718605995178,68466726
27-Mar-2020 08:44:30.805,0.7069162130355835,14310,68466728,38948,-0.7071911096572876,0.009363321587443352,-0.007941687479615211,68466727
27-Mar-2020 08:44:31.805,0.7069140672683716,14310,68466728,38948,-0.7071940898895264,0.009328937157988548,-0.007922735065221786,68466728
27-Mar-2020 08:44:32.805,0.7069288492202759,14310,68466728,38948,-0.7071799039840698,0.00929313339293003,-0.007906291633844376,68466729
27-Mar-2020 08:44:33.805,0.7069289684295654,14310,68466728,38948,-0.7071799039840698,0.009267793968319893,-0.007885787636041641,68466730
27-Mar-2020 08:44:34.805,0.7069131135940552,14310,68466728,38948,-0.7071967124938965,0.009244797751307487,-0.007865913212299347,68466731
27-Mar-2020 08:44:35.805,0.7069164514541626,14310,68466728,38948,-0.7071937322616577,0.009221890941262245,-0.007840381935238838,68466732
27-Mar-2020 08:44:36.805,0.7069318294525146,14342,68466728,38948,-0.7071789503097534,0.00919501855969429,-0.007809804752469063,68466733
27-Mar-2020 08:44:37.805,0.7069292068481445,14342,68466728,38948,-0.7071822881698608,0.009168663993477821,-0.007780677638947964,68466734
27-Mar-2020 08:44:38.805,0.706916093826294,14342,68466728,38948,-0.7071959972381592,0.009151078760623932,-0.007748081348836422,68466735
27-Mar-2020 08:44:39.805,0.7069194316864014,14342,68466728,38948,-0.7071933746337891,0.009125327691435814,-0.007714626379311085,68466736
27-Mar-2020 08:44:40.805,0.7069330215454102,14342,68466728,38948,-0.707180380821228,0.009106934070587158,-0.007686625234782696,68466737
27-Mar-2020 08:44:41.805,0.7069263458251953,14342,68466728,38948,-0.7071878910064697,0.009081033989787102,-0.007660653442144394,68466738
27-Mar-2020 08:44:42.805,0.7069133520126343,14342,68466728,38948,-0.7072014808654785,0.009044870734214783,-0.007639128714799881,68466739
27-Mar-2020 08:44:43.805,0.706922173500061,14342,68466728,38948,-0.7071930170059204,0.009019194170832634,-0.007621746510267258,68466740
27-Mar-2020 08:44:44.805,0.7069337368011475,14342,68466728,38948,-0.7071821689605713,0.0089860949665308,-0.007599123753607273,68466741
27-Mar-2020 08:44:45.805,0.7069252729415894,14342,68466728,38948,-0.7071913480758667,0.008957011625170708,-0.007580362260341644,68466742
27-Mar-2020 08:44:46.805,0.7069146633148193,14342,68466728,38948,-0.7072025537490845,0.008929038420319557,-0.007551676593720913,68466743
27-Mar-2020 08:44:47.805,0.7069272994995117,14342,68466728,38948,-0.7071906328201294,0.00890549086034298,-0.007515524514019489,68466744
27-Mar-2020 08:44:48.805,0.7069360017776489,14342,68466728,38948,-0.7071825265884399,0.008890310302376747,-0.007483436726033688,68466745
27-Mar-2020 08:44:49.805,0.7069220542907715,14342,68466728,38948,-0.7071971893310547,0.00887083075940609,-0.0074514178559184074,68466746
27-Mar-2020 08:44:50.805,0.7069153785705566,14342,68466728,38948,-0.7072044610977173,0.008844815194606781,-0.007426152005791664,68466747
27-Mar-2020 08:44:51.805,0.7069287300109863,14342,68466728,38948,-0.7071912288665771,0.008818060159683228,-0.007402872666716576,68466748
27-Mar-2020 08:44:52.805,0.7069357633590698,14342,68466728,38948,-0.7071851491928101,0.008789606392383575,-0.007382071577012539,68466749
27-Mar-2020 08:44:53.805,0.7069212198257446,14342,68466728,38948,-0.7072001695632935,0.008751409128308296,-0.007364639081060886,68466750
27-Mar-2020 08:44:54.805,0.7069187164306641,14342,68466728,38948,-0.7072032690048218,0.00872001238167286,-0.007343446835875511,68466751
27-Mar-2020 08:44:55.805,0.7069342136383057,14342,68466728,38948,-0.7071884870529175,0.008695952594280243,-0.007314402610063553,68466752
27-Mar-2020 08:44:56.805,0.7069369554519653,14342,68466728,38948,-0.7071863412857056,0.008672622963786125,-0.007287049666047096,68466753
27-Mar-2020 08:44:57.805,0.7069187164306641,14342,68466728,38948,-0.7072049379348755,0.008646486327052116,-0.007255050353705883,68466754
27-Mar-2020 08:44:58.805,0.7069199085235596,14342,68466728,38948,-0.7072045803070068,0.008629407733678818,-0.0072236862033605576,68466755
27-Mar-2020 08:44:59.805,0.7069350481033325,14342,68466728,38948,-0.7071897983551025,0.008608538657426834,-0.007193339988589287,68466756
27-Mar-2020 08:45:00.805,0.7069352865219116,14342,68466728,38948,-0.7071902751922607,0.00858292356133461,-0.007165978662669659,68466757
27-Mar-2020 08:45:01.805,0.7069193124771118,14342,68466728,38948,-0.7072064876556396,0.008555255830287933,-0.00714899692684412,68466758
27-Mar-2020 08:45:02.805,0.7069247961044312,14342,68466760,38948,-0.7072016000747681,0.008526600897312164,-0.00712518859654665,68466759
27-Mar-2020 08:45:03.805,0.7069406509399414,14342,68466760,38948,-0.707186222076416,0.008500097319483757,-0.00710271205753088,68466760
27-Mar-2020 08:45:04.805,0.7069345712661743,14342,68466760,38948,-0.70719313621521,0.008462004363536835,-0.007081951014697552,68466761
27-Mar-2020 08:45:05.805,0.7069205045700073,14342,68466760,38948,-0.7072079181671143,0.008434999734163284,-0.0070567019283771515,68466762
27-Mar-2020 08:45:06.805,0.7069276571273804,14342,68466760,38948,-0.7072011232376099,0.008416075259447098,-0.0070257168263196945,68466763
27-Mar-2020 08:45:07.805,0.7069418430328369,14342,68466760,38948,-0.7071876525878906,0.008390042930841446,-0.006998495198786259,68466764
27-Mar-2020 08:45:08.805,0.7069313526153564,14374,68466760,38948,-0.7071987390518188,0.008368447422981262,-0.006970793008804321,68466765
27-Mar-2020 08:45:09.805,0.7069181203842163,14374,68466760,38948,-0.7072126865386963,0.008346596732735634,-0.00694019440561533,68466766
27-Mar-2020 08:45:10.805,0.7069307565689087,14374,68466760,38948,-0.7072005271911621,0.008322065696120262,-0.006909312680363655,68466767
27-Mar-2020 08:45:11.805,0.7069414854049683,14374,68466760,38948,-0.7071902751922607,0.008296074345707893,-0.0068849679082632065,68466768
27-Mar-2020 08:45:12.805,0.7069295644760132,14374,68466760,38948,-0.707202672958374,0.008264971897006035,-0.006864776834845543,68466769
27-Mar-2020 08:45:13.805,0.7069206237792969,14374,68466760,38948,-0.7072117328643799,0.008239874616265297,-0.006847431883215904,68466770
27-Mar-2020 08:45:14.805,0.7069364786148071,14374,68466760,38948,-0.7071967124938965,0.008206045255064964,-0.006820454262197018,68466771
27-Mar-2020 08:45:15.805,0.706944465637207,14374,68466760,38948,-0.7071893215179443,0.008178742602467537,-0.006801978684961796,68466772
27-Mar-2020 08:45:16.805,0.7069298028945923,14374,68466760,38948,-0.7072044610977173,0.008156515657901764,-0.00677837710827589,68466773
27-Mar-2020 08:45:17.805,0.7069244384765625,14374,68466760,38948,-0.7072106599807739,0.008134458214044571,-0.006744587793946266,68466774
27-Mar-2020 08:45:18.805,0.7069388628005981,14374,68466760,38948,-0.7071964740753174,0.008117472752928734,-0.006715946830809116,68466775
27-Mar-2020 08:45:19.805,0.7069438695907593,14374,68466760,38948,-0.707192063331604,0.00809541530907154,-0.006685993634164333,68466776
27-Mar-2020 08:45:20.805,0.7069249153137207,14374,68466760,38948,-0.7072117328643799,0.008070994168519974,-0.006658269092440605,68466777
27-Mar-2020 08:45:21.805,0.7069234848022461,14374,68466760,38948,-0.707213282585144,0.008043395355343819,-0.006632466800510883,68466778
27-Mar-2020 08:45:22.805,0.7069406509399414,14374,68466760,38948,-0.7071969509124756,0.00801190547645092,-0.006609673611819744,68466779
27-Mar-2020 08:45:23.805,0.7069411277770996,14374,68466760,38948,-0.7071967124938965,0.007977670058608055,-0.0065938811749219894,68466780
27-Mar-2020 08:45:24.805,0.7069278955459595,14374,68466760,38948,-0.7072106599807739,0.00794455036520958,-0.006572685204446316,68466781
27-Mar-2020 08:45:25.805,0.7069302797317505,14374,68466760,38948,-0.7072088718414307,0.007918307557702065,-0.006543771363794804,68466782
27-Mar-2020 08:45:26.805,0.706944465637207,14374,68466760,38948,-0.7071951627731323,0.007894758135080338,-0.006519285961985588,68466783
27-Mar-2020 08:45:27.805,0.7069398164749146,14374,68466760,38948,-0.707200288772583,0.007873162627220154,-0.00648889783769846,68466784
27-Mar-2020 08:45:28.805,0.7069262266159058,14374,68466760,38948,-0.7072142362594604,0.00785958394408226,-0.006457071751356125,68466785
27-Mar-2020 08:45:29.805,0.7069294452667236,14374,68466760,38948,-0.7072113752365112,0.007841560989618301,-0.006425737403333187,68466786
27-Mar-2020 08:45:30.805,0.7069425582885742,14374,68466760,38948,-0.707198977470398,0.00781344249844551,-0.006399969570338726,68466787
27-Mar-2020 08:45:31.805,0.7069400548934937,14374,68466760,38948,-0.7072020769119263,0.007787453010678291,-0.006379979662597179,68466788
27-Mar-2020 08:45:32.805,0.7069269418716431,14374,68466760,38948,-0.707215428352356,0.007754174992442131,-0.006354270502924919,68466789
27-Mar-2020 08:45:33.805,0.7069348096847534,14374,68466760,38948,-0.7072082757949829,0.00772175844758749,-0.006332726217806339,68466790
27-Mar-2020 08:45:34.805,0.7069480419158936,14374,68466792,38948,-0.7071956396102905,0.00768791139125824,-0.006313423626124859,68466791
27-Mar-2020 08:45:35.805,0.7069398164749146,14374,68466792,38948,-0.7072043418884277,0.007656129077076912,-0.006284425035119057,68466792
27-Mar-2020 08:45:36.805,0.7069278955459595,14374,68466792,38948,-0.7072168588638306,0.007634248584508896,-0.006253238767385483,68466793
27-Mar-2020 08:45:37.805,0.7069364786148071,14374,68466792,38948,-0.7072091102600098,0.007615876384079456,-0.00622627604752779,68466794
27-Mar-2020 08:45:38.805,0.7069467306137085,14374,68466792,38948,-0.7071993350982666,0.007595718838274479,-0.006199018098413944,68466795
27-Mar-2020 08:45:39.805,0.7069371938705444,14374,68466792,38948,-0.7072091102600098,0.007575063966214657,-0.0061694560572505,68466796
27-Mar-2020 08:45:40.805,0.7069278955459595,14406,68466792,38948,-0.7072186470031738,0.0075549473986029625,-0.006141243502497673,68466797
27-Mar-2020 08:45:41.805,0.7069391012191772,14406,68466792,38948,-0.7072080373764038,0.007527299225330353,-0.00611997302621603,68466798
27-Mar-2020 08:45:42.805,0.70694899559021,14406,68466792,38948,-0.7071986198425293,0.0074940333142876625,-0.006101191975176334,68466799
27-Mar-2020 08:45:43.805,0.706937313079834,14406,68466792,38948,-0.707210898399353,0.007466577924787998,-0.006076565012335777,68466800
27-Mar-2020 08:45:44.805,0.7069320678710938,14406,68466792,38948,-0.7072168588638306,0.00743477325886488,-0.006051212549209595,68466801
27-Mar-2020 08:45:45.805,0.706944465637207,14406,68466792,38948,-0.707205057144165,0.00740516372025013,-0.006030624732375145,68466802
27-Mar-2020 08:45:46.805,0.7069500684738159,14406,68466792,38948,-0.7071996927261353,0.007382749579846859,-0.006005751900374889,68466803
27-Mar-2020 08:45:47.805,0.706937313079834,14406,68466792,38948,-0.7072131633758545,0.0073595186695456505,-0.005971696227788925,68466804
27-Mar-2020 08:45:48.805,0.7069339752197266,14406,68466792,38948,-0.7072170972824097,0.007334806956350803,-0.005940079689025879,68466805
27-Mar-2020 08:45:49.805,0.7069457769393921,14406,68466792,38948,-0.7072057723999023,0.00731757003813982,-0.00591299869120121,68466806
27-Mar-2020 08:45:50.805,0.7069480419158936,14406,68466792,38948,-0.7072038650512695,0.007292868569493294,-0.0058840177953243256,68466807
27-Mar-2020 08:45:51.805,0.7069348096847534,14406,68466792,38948,-0.7072173357009888,0.00726995337754488,-0.005859065800905228,68466808
27-Mar-2020 08:45:52.805,0.706934928894043,14406,68466792,38948,-0.7072180509567261,0.0072371335700154305,-0.005838501267135143,68466809
27-Mar-2020 08:45:53.805,0.7069481611251831,14406,68466792,38948,-0.7072052955627441,0.00720449723303318,-0.005817580968141556,68466810
27-Mar-2020 08:45:54.805,0.7069507837295532,14406,68466792,38948,-0.7072032690048218,0.00717464555054903,-0.005796587094664574,68466811
27-Mar-2020 08:45:55.805,0.7069376707077026,14406,68466792,38948,-0.7072168588638306,0.007147656753659248,-0.005771776661276817,68466812
27-Mar-2020 08:45:56.805,0.7069392204284668,14406,68466792,38948,-0.707215428352356,0.007122640497982502,-0.005746055394411087,68466813
27-Mar-2020 08:45:57.805,0.7069536447525024,14406,68466792,38948,-0.7072014808654785,0.007100285962224007,-0.005715811625123024,68466814
27-Mar-2020 08:45:58.805,0.7069482803344727,14406,68466792,38948,-0.7072073221206665,0.00707921851426363,-0.005684784613549709,68466815
27-Mar-2020 08:45:59.805,0.7069358825683594,14406,68466792,38948,-0.7072203159332275,0.007059468887746334,-0.005652816966176033,68466816
27-Mar-2020 08:46:00.805,0.7069392204284668,14406,68466792,38948,-0.7072172164916992,0.007035096175968647,-0.00562655832618475,68466817
27-Mar-2020 08:46:01.805,0.7069528102874756,14406,68466792,38948,-0.7072042226791382,0.007005632854998112,-0.005601482465863228,68466818
27-Mar-2020 08:46:02.805,0.7069473266601562,14406,68466792,38948,-0.7072101831436157,0.006980089470744133,-0.00557987205684185,68466819
27-Mar-2020 08:46:03.805,0.7069354057312012,14406,68466792,38948,-0.7072224617004395,0.006948219612240791,-0.005562227219343185,68466820
27-Mar-2020 08:46:04.805,0.7069442272186279,14406,68466792,38948,-0.70721435546875,0.006914298981428146,-0.005541122518479824,68466821
27-Mar-2020 08:46:05.805,0.7069549560546875,14406,68466792,38948,-0.7072035074234009,0.006892441771924496,-0.005519850179553032,68466822
27-Mar-2020 08:46:06.805,0.7069469690322876,14406,68466824,38948,-0.707211971282959,0.006867613643407822,-0.005490166135132313,68466823
27-Mar-2020 08:46:07.805,0.7069368362426758,14406,68466824,38948,-0.707222580909729,0.006846722215414047,-0.005460646934807301,68466824
27-Mar-2020 08:46:08.805,0.7069464921951294,14406,68466824,38948,-0.7072135210037231,0.006826753728091717,-0.005430641584098339,68466825
27-Mar-2020 08:46:09.805,0.7069542407989502,14406,68466824,38948,-0.707206130027771,0.006812563166022301,-0.005392878316342831,68466826
27-Mar-2020 08:46:10.805,0.7069447040557861,14406,68466824,38948,-0.7072161436080933,0.0067960238084197044,-0.005364572629332542,68466827
27-Mar-2020 08:46:11.805,0.7069379091262817,14406,68466824,38948,-0.7072232961654663,0.0067676277831196785,-0.005348921753466129,68466828
27-Mar-2020 08:46:12.805,0.7069474458694458,14438,68466824,38948,-0.7072144746780396,0.006726321764290333,-0.005330407992005348,68466829
27-Mar-2020 08:46:13.805,0.7069562673568726,14438,68466824,38948,-0.707206130027771,0.006687483750283718,-0.005312058143317699,68466830
27-Mar-2020 08:46:14.805,0.7069457769393921,14438,68466824,38948,-0.7072168588638306,0.006659942679107189,-0.005292413756251335,68466831
27-Mar-2020 08:46:15.805,0.7069400548934937,14438,68466824,38948,-0.7072231769561768,0.006628857925534248,-0.005269397050142288,68466832
27-Mar-2020 08:46:16.805,0.706950306892395,14438,68466824,38948,-0.7072130441665649,0.006610062904655933,-0.005236687138676643,68466833
27-Mar-2020 08:46:17.805,0.706954836845398,14438,68466824,38948,-0.7072091102600098,0.006596102379262447,-0.00519851129502058,68466834
27-Mar-2020 08:46:18.805,0.7069426774978638,14438,68466824,38948,-0.7072217464447021,0.006577613763511181,-0.005167987197637558,68466835
27-Mar-2020 08:46:19.805,0.7069398164749146,14438,68466824,38948,-0.7072248458862305,0.006555736064910889,-0.005134809762239456,68466836
27-Mar-2020 08:46:20.805,0.706952691078186,14438,68466824,38948,-0.7072125673294067,0.00653272308409214,-0.005102033726871014,68466837
27-Mar-2020 08:46:21.805,0.7069559097290039,14438,68466824,38948,-0.7072099447250366,0.006501545198261738,-0.00508342869579792,68466838
27-Mar-2020 08:46:22.805,0.7069429159164429,14438,68466824,38948,-0.7072229385375977,0.006462990306317806,-0.00506630539894104,68466839
27-Mar-2020 08:46:23.805,0.7069433927536011,14438,68466824,38948,-0.7072232961654663,0.006426362320780754,-0.005049116909503937,68466840
27-Mar-2020 08:46:24.805,0.7069576978683472,14438,68466824,38948,-0.7072091102600098,0.006399098783731461,-0.005028830841183662,68466841
27-Mar-2020 08:46:25.805,0.7069567441940308,14438,68466824,38948,-0.7072107791900635,0.006373140029609203,-0.0050006648525595665,68466842
27-Mar-2020 08:46:26.805,0.7069437503814697,14438,68466824,38948,-0.7072242498397827,0.00634574331343174,-0.004974985495209694,68466843
27-Mar-2020 08:46:27.805,0.706944465637207,14438,68466824,38948,-0.7072238922119141,0.006331031210720539,-0.004937996156513691,68466844
27-Mar-2020 08:46:28.805,0.70695960521698,14438,68466824,38948,-0.7072091102600098,0.006318618543446064,-0.004897883161902428,68466845
27-Mar-2020 08:46:29.805,0.7069554328918457,14438,68466824,38948,-0.7072136402130127,0.006295192986726761,-0.004871067591011524,68466846
27-Mar-2020 08:46:30.805,0.7069400548934937,14438,68466824,38948,-0.7072296142578125,0.00626456830650568,-0.004846496507525444,68466847
27-Mar-2020 08:46:31.805,0.7069473266601562,14438,68466824,38948,-0.7072223424911499,0.006238317117094994,-0.00482309702783823,68466848
27-Mar-2020 08:46:32.805,0.7069624662399292,14438,68466824,38948,-0.7072077989578247,0.006210128776729107,-0.004804939031600952,68466849
27-Mar-2020 08:46:33.805,0.706954836845398,14438,68466824,38948,-0.7072156667709351,0.006169978529214859,-0.004788003861904144,68466850
27-Mar-2020 08:46:34.805,0.7069419622421265,14438,68466824,38948,-0.707229495048523,0.0061343153938651085,-0.004774283617734909,68466851
27-Mar-2020 08:46:35.805,0.7069535255432129,14438,68466824,38948,-0.7072181701660156,0.006107796914875507,-0.004742976278066635,68466852
27-Mar-2020 08:46:36.805,0.7069656848907471,14438,68466824,38948,-0.7072064876556396,0.006088957190513611,-0.004708682186901569,68466853
27-Mar-2020 08:46:37.805,0.706952691078186,14438,68466824,38948,-0.7072196006774902,0.0060623278841376305,-0.004679566249251366,68466854
27-Mar-2020 08:46:38.805,0.706942081451416,14438,68466856,38948,-0.707230806350708,0.006044951267540455,-0.004643555730581284,68466855
27-Mar-2020 08:46:39.805,0.7069544792175293,14438,68466856,38948,-0.7072186470031738,0.0060357339680194855,-0.0046049077063798904,68466856
27-Mar-2020 08:46:40.805,0.7069631814956665,14438,68466856,38948,-0.7072103023529053,0.006011480465531349,-0.004581558518111706,68466857
27-Mar-2020 08:46:41.805,0.7069488763809204,14438,68466856,38948,-0.7072250843048096,0.005979299545288086,-0.004566464573144913,68466858
27-Mar-2020 08:46:42.805,0.7069430351257324,14438,68466856,38948,-0.7072312831878662,0.005946078337728977,-0.004546753130853176,68466859
27-Mar-2020 08:46:43.805,0.7069605588912964,14438,68466856,38948,-0.7072142362594604,0.005913717672228813,-0.004527568817138672,68466860
27-Mar-2020 08:46:44.805,0.7069674730300903,14470,68466856,38948,-0.7072076797485352,0.0058782072737813,-0.004508441314101219,68466861
27-Mar-2020 08:46:45.805,0.7069492340087891,14470,68466856,38948,-0.7072262763977051,0.005846487358212471,-0.004487407393753529,68466862
27-Mar-2020 08:46:46.805,0.7069462537765503,14470,68466856,38948,-0.7072296142578125,0.005826533772051334,-0.004454052075743675,68466863
27-Mar-2020 08:46:47.805,0.7069659233093262,14470,68466856,38948,-0.7072103023529053,0.005812080577015877,-0.004417297430336475,68466864
27-Mar-2020 08:46:48.805,0.7069627046585083,14470,68466856,38948,-0.7072139978408813,0.005792495794594288,-0.004387081600725651,68466865
27-Mar-2020 08:46:49.805,0.706945538520813,14470,68466856,38948,-0.7072315216064453,0.005771396681666374,-0.004356085322797298,68466866
27-Mar-2020 08:46:50.805,0.7069497108459473,14470,68466856,38948,-0.7072277069091797,0.0057538291439414024,-0.0043274881318211555,68466867
27-Mar-2020 08:46:51.805,0.7069640159606934,14470,68466856,38948,-0.7072136402130127,0.005726545117795467,-0.004307183437049389,68466868
27-Mar-2020 08:46:52.805,0.7069590091705322,14470,68466856,38948,-0.7072186470031738,0.005686827935278416,-0.004295322112739086,68466869
27-Mar-2020 08:46:53.805,0.7069450616836548,14470,68466856,38948,-0.7072334289550781,0.0056543732061982155,-0.0042813364416360855,68466870
27-Mar-2020 08:46:54.805,0.7069532871246338,14470,68466856,38948,-0.7072252035140991,0.00562825333327055,-0.004258670844137669,68466871
27-Mar-2020 08:46:55.805,0.7069694995880127,14470,68466856,38948,-0.7072097063064575,0.005599492229521275,-0.0042319269850850105,68466872
27-Mar-2020 08:46:56.805,0.7069594860076904,14470,68466856,38948,-0.7072197198867798,0.005573351867496967,-0.004205746576189995,68466873
27-Mar-2020 08:46:57.805,0.7069464921951294,14470,68466856,38948,-0.707233190536499,0.0055572036653757095,-0.004167573526501656,68466874
27-Mar-2020 08:46:58.805,0.706960916519165,14470,68466856,38948,-0.7072193622589111,0.00554345827549696,-0.004128012806177139,68466875
27-Mar-2020 08:46:59.805,0.70697021484375,14470,68466856,38948,-0.7072101831436157,0.005520796403288841,-0.004097762517631054,68466876
27-Mar-2020 08:47:00.805,0.7069556713104248,14470,68466856,38948,-0.70722496509552,0.005492988042533398,-0.004077360965311527,68466877
27-Mar-2020 08:47:01.805,0.7069463729858398,14470,68466856,38948,-0.7072349786758423,0.005464702844619751,-0.004052669741213322,68466878
27-Mar-2020 08:47:02.805,0.7069607973098755,14470,68466856,38948,-0.7072206735610962,0.005440291948616505,-0.004035431891679764,68466879
27-Mar-2020 08:47:03.805,0.7069662809371948,14470,68466856,38948,-0.7072156667709351,0.005404287949204445,-0.004024585708975792,68466880
27-Mar-2020 08:47:04.805,0.7069522142410278,14470,68466856,38948,-0.7072300910949707,0.005369880236685276,-0.004006559960544109,68466881
27-Mar-2020 08:47:05.805,0.7069482803344727,14470,68466856,38948,-0.7072340250015259,0.005346566438674927,-0.003976156003773212,68466882
27-Mar-2020 08:47:06.805,0.7069671154022217,14470,68466856,38948,-0.7072156667709351,0.0053237434476614,-0.003942483104765415,68466883
27-Mar-2020 08:47:07.805,0.7069673538208008,14470,68466856,38948,-0.7072155475616455,0.00529991090297699,-0.003914998844265938,68466884
27-Mar-2020 08:47:08.805,0.7069492340087891,14470,68466856,38948,-0.7072341442108154,0.00528335478156805,-0.003880538046360016,68466885
27-Mar-2020 08:47:09.805,0.706951379776001,14470,68466856,38948,-0.7072323560714722,0.005264869891107082,-0.003841883037239313,68466886
27-Mar-2020 08:47:10.805,0.7069687843322754,14470,68466888,38948,-0.7072153091430664,0.0052429381757974625,-0.003817114047706127,68466887
27-Mar-2020 08:47:11.805,0.7069640159606934,14470,68466888,38948,-0.7072205543518066,0.0052041830494999886,-0.003800791222602129,68466888
27-Mar-2020 08:47:12.805,0.7069483995437622,14470,68466888,38948,-0.7072364091873169,0.005176082253456116,-0.0037804655730724335,68466889
27-Mar-2020 08:47:13.805,0.706957221031189,14470,68466888,38948,-0.7072279453277588,0.0051467036828398705,-0.003757399506866932,68466890
27-Mar-2020 08:47:14.805,0.7069731950759888,14470,68466888,38948,-0.7072126865386963,0.005107853561639786,-0.003737445455044508,68466891
27-Mar-2020 08:47:15.805,0.706963300704956,14470,68466888,38948,-0.7072227001190186,0.005079189315438271,-0.003718132618814707,68466892
27-Mar-2020 08:47:16.805,0.7069492340087891,14502,68466888,38948,-0.7072367668151855,0.005060426890850067,-0.0036861891858279705,68466893
27-Mar-2020 08:47:17.805,0.7069598436355591,14502,68466888,38948,-0.7072263956069946,0.005044935271143913,-0.003649745602160692,68466894
27-Mar-2020 08:47:18.805,0.7069724798202515,14502,68466888,38948,-0.7072141170501709,0.005022370256483555,-0.0036200424656271935,68466895
27-Mar-2020 08:47:19.805,0.7069586515426636,14502,68466888,38948,-0.707228422164917,0.0050001563504338264,-0.00359128275886178,68466896
27-Mar-2020 08:47:20.805,0.7069493532180786,14502,68466888,38948,-0.7072380781173706,0.004981786012649536,-0.0035571125335991383,68466897
27-Mar-2020 08:47:21.805,0.706963062286377,14502,68466888,38948,-0.7072243690490723,0.004956502467393875,-0.003533188719302416,68466898
27-Mar-2020 08:47:22.806,0.7069711685180664,14502,68466888,38948,-0.7072166204452515,0.0049177855253219604,-0.003520434722304344,68466899
27-Mar-2020 08:47:23.806,0.7069556713104248,14502,68466888,38948,-0.7072323560714722,0.004884000867605209,-0.003504788037389517,68466900
27-Mar-2020 08:47:24.806,0.7069524526596069,14502,68466888,38948,-0.7072359323501587,0.004856890998780727,-0.003480220679193735,68466901
27-Mar-2020 08:47:25.806,0.7069697380065918,14502,68466888,38948,-0.7072190046310425,0.004824463278055191,-0.0034572146832942963,68466902
27-Mar-2020 08:47:26.806,0.7069721221923828,14502,68466888,38948,-0.7072168588638306,0.004799980670213699,-0.0034331241622567177,68466903
27-Mar-2020 08:47:27.806,0.706953763961792,14502,68466888,38948,-0.70723557472229,0.004783064126968384,-0.0033978051505982876,68466904
27-Mar-2020 08:47:28.806,0.7069547176361084,14502,68466888,38948,-0.7072350978851318,0.004768540151417255,-0.0033546029590070248,68466905
27-Mar-2020 08:47:29.806,0.706971287727356,14502,68466888,38948,-0.7072188854217529,0.004746211692690849,-0.0033262474462389946,68466906
27-Mar-2020 08:47:30.806,0.7069679498672485,14502,68466888,38948,-0.7072224617004395,0.004717507399618626,-0.0033039082773029804,68466907
27-Mar-2020 08:47:31.806,0.7069505453109741,14502,68466888,38948,-0.7072402238845825,0.004689753986895084,-0.0032785716466605663,68466908
27-Mar-2020 08:47:32.806,0.7069567441940308,14502,68466888,38948,-0.7072340250015259,0.004661380313336849,-0.0032601384446024895,68466909
27-Mar-2020 08:47:33.806,0.7069728374481201,14502,68466888,38948,-0.7072182893753052,0.004622533917427063,-0.0032484903931617737,68466910
27-Mar-2020 08:47:34.806,0.7069661617279053,14502,68466888,38948,-0.7072252035140991,0.004587385803461075,-0.003231650684028864,68466911
27-Mar-2020 08:47:35.806,0.7069534063339233,14502,68466888,38948,-0.7072383165359497,0.004564905539155006,-0.003200705163180828,68466912
27-Mar-2020 08:47:36.806,0.7069635391235352,14502,68466888,38948,-0.7072286605834961,0.004544790834188461,-0.003166159149259329,68466913
27-Mar-2020 08:47:37.806,0.706974983215332,14502,68466888,38948,-0.7072176933288574,0.004520038142800331,-0.003135605715215206,68466914
27-Mar-2020 08:47:38.806,0.706963062286377,14502,68466888,38948,-0.7072298526763916,0.004503494128584862,-0.003101529087871313,68466915
27-Mar-2020 08:47:39.806,0.7069514989852905,14502,68466888,38948,-0.7072417736053467,0.004489339888095856,-0.0030659851618111134,68466916
27-Mar-2020 08:47:40.806,0.7069662809371948,14502,68466888,38948,-0.7072269916534424,0.004466744139790535,-0.0030417926609516144,68466917
27-Mar-2020 08:47:41.806,0.7069745063781738,14502,68466888,38948,-0.7072188854217529,0.0044289324432611465,-0.003026953898370266,68466918
27-Mar-2020 08:47:42.806,0.7069613933563232,14502,68466920,38941,-0.7072324752807617,0.004396137781441212,-0.003005923703312874,68466919
27-Mar-2020 08:47:43.806,0.7069553136825562,14502,68466920,38941,-0.7072389125823975,0.004368077963590622,-0.0029828459955751896,68466920
27-Mar-2020 08:47:44.806,0.7069699764251709,14502,68466920,38941,-0.7072244882583618,0.00433384720236063,-0.0029641478322446346,68466921
27-Mar-2020 08:47:45.806,0.7069739103317261,14502,68466920,38941,-0.7072209119796753,0.004301253706216812,-0.0029432731680572033,68466922
27-Mar-2020 08:47:46.806,0.7069576978683472,14502,68466920,38941,-0.7072373628616333,0.004283905029296875,-0.0029101241379976273,68466923
27-Mar-2020 08:47:47.806,0.7069569826126099,14502,68466920,38941,-0.7072384357452393,0.004271200858056545,-0.0028738481923937798,68466924
27-Mar-2020 08:47:48.806,0.7069733142852783,14534,68466920,38941,-0.7072223424911499,0.004246075637638569,-0.002843987662345171,68466925
27-Mar-2020 08:47:49.806,0.7069708108901978,14534,68466920,38941,-0.7072252035140991,0.004223027266561985,-0.0028170691803097725,68466926
27-Mar-2020 08:47:50.806,0.7069547176361084,14534,68466920,38941,-0.7072411775588989,0.004205141216516495,-0.002785204444080591,68466927
27-Mar-2020 08:47:51.806,0.7069603204727173,14534,68466920,38941,-0.7072359323501587,0.004177729599177837,-0.002760301809757948,68466928
27-Mar-2020 08:47:52.806,0.7069735527038574,14534,68466920,38941,-0.7072229385375977,0.004140991717576981,-0.0027465862222015858,68466929
27-Mar-2020 08:47:53.806,0.7069687843322754,14534,68466920,38941,-0.7072278261184692,0.004106143489480019,-0.0027302303351461887,68466930
27-Mar-2020 08:47:54.806,0.7069555521011353,14534,68466920,38941,-0.7072410583496094,0.004081581719219685,-0.002703398931771517,68466931
27-Mar-2020 08:47:55.806,0.7069644927978516,14534,68466920,38941,-0.7072324752807617,0.004055081866681576,-0.0026804362423717976,68466932
27-Mar-2020 08:47:56.806,0.7069759368896484,14534,68466920,38941,-0.707221508026123,0.004023013636469841,-0.002656354568898678,68466933
27-Mar-2020 08:47:57.806,0.7069659233093262,14534,68466920,38941,-0.707231879234314,0.004005082882940769,-0.002623764332383871,68466934
27-Mar-2020 08:47:58.806,0.7069562673568726,14534,68466920,38941,-0.7072415351867676,0.003995279781520367,-0.0025869663804769516,68466935
27-Mar-2020 08:47:59.806,0.7069669961929321,14534,68466920,38941,-0.7072314023971558,0.003971475176513195,-0.0025553819723427296,68466936
27-Mar-2020 08:48:00.806,0.7069743871688843,14534,68466920,38941,-0.7072242498397827,0.0039413971826434135,-0.002531809266656637,68466937
27-Mar-2020 08:48:01.806,0.7069616317749023,14534,68466920,38941,-0.707236647605896,0.003918261267244816,-0.002507321070879698,68466938
27-Mar-2020 08:48:02.806,0.7069569826126099,14534,68466920,38941,-0.7072415351867676,0.0038930270820856094,-0.002485258039087057,68466939
27-Mar-2020 08:48:03.806,0.7069710493087769,14534,68466920,38941,-0.7072279453277588,0.0038564088754355907,-0.0024717659689486027,68466940
27-Mar-2020 08:48:04.806,0.7069747447967529,14534,68466920,38941,-0.7072242498397827,0.003820419777184725,-0.002455643378198147,68466941
27-Mar-2020 08:48:05.806,0.7069621086120605,14534,68466920,38941,-0.7072374820709229,0.003791309427469969,-0.0024250601418316364,68466942
27-Mar-2020 08:48:06.806,0.7069611549377441,14534,68466920,38941,-0.7072386741638184,0.0037708678282797337,-0.0023907595314085484,68466943
27-Mar-2020 08:48:07.806,0.7069753408432007,14534,68466920,38941,-0.7072248458862305,0.0037482832558453083,-0.0023629111237823963,68466944
27-Mar-2020 08:48:08.806,0.7069730758666992,14534,68466920,38941,-0.707227349281311,0.003725043497979641,-0.002330008428543806,68466945
27-Mar-2020 08:48:09.806,0.7069573402404785,14534,68466920,38941,-0.7072434425354004,0.003712797537446022,-0.002293368335813284,68466946
27-Mar-2020 08:48:10.806,0.7069625854492188,14534,68466920,38941,-0.7072381973266602,0.003688226919621229,-0.0022663655690848827,68466947
27-Mar-2020 08:48:11.806,0.7069748640060425,14534,68466920,38941,-0.7072262763977051,0.0036532306112349033,-0.002250185701996088,68466948
27-Mar-2020 08:48:12.806,0.7069700956344604,14534,68466920,38941,-0.7072310447692871,0.0036229118704795837,-0.0022341026924550533,68466949
27-Mar-2020 08:48:13.806,0.7069603204727173,14534,68466920,38941,-0.7072407007217407,0.0035973209887742996,-0.0022094734013080597,68466950
27-Mar-2020 08:48:14.806,0.7069677114486694,14534,68466952,38948,-0.7072337865829468,0.00356088113039732,-0.0021912837401032448,68466951
27-Mar-2020 08:48:15.806,0.706977367401123,14534,68466952,38948,-0.7072242498397827,0.0035297763533890247,-0.002172738779336214,68466952
27-Mar-2020 08:48:16.806,0.7069689035415649,14534,68466952,38948,-0.7072328329086304,0.0035111834295094013,-0.002141083125025034,68466953
27-Mar-2020 08:48:17.806,0.7069592475891113,14534,68466952,38948,-0.7072428464889526,0.0035000774078071117,-0.002100082580000162,68466954
27-Mar-2020 08:48:18.806,0.7069709300994873,14534,68466952,38948,-0.7072316408157349,0.0034757149405777454,-0.0020707021467387676,68466955
27-Mar-2020 08:48:19.806,0.7069779634475708,14534,68466952,38948,-0.70722496509552,0.0034514139406383038,-0.002043845597654581,68466956
27-Mar-2020 08:48:20.806,0.7069658041000366,14566,68466952,38948,-0.7072368860244751,0.0034259920939803123,-0.0020093340426683426,68466957
27-Mar-2020 08:48:21.806,0.7069613933563232,14566,68466952,38948,-0.7072416543960571,0.0034005744382739067,-0.001984524540603161,68466958
27-Mar-2020 08:48:22.806,0.7069708108901978,14566,68466952,38948,-0.7072322368621826,0.003365784417837858,-0.001971481367945671,68466959
27-Mar-2020 08:48:23.806,0.7069752216339111,14566,68466952,38948,-0.7072281837463379,0.0033298716880381107,-0.0019557075574994087,68466960
27-Mar-2020 08:48:24.806,0.7069653272628784,14566,68466952,38948,-0.707237720489502,0.003306873142719269,-0.001932627521455288,68466961
27-Mar-2020 08:48:25.806,0.7069624662399292,14566,68466952,38948,-0.7072410583496094,0.0032856990583240986,-0.001911328174173832,68466962
27-Mar-2020 08:48:26.806,0.7069774866104126,14566,68466952,38948,-0.707226037979126,0.0032547377049922943,-0.0018846590537577868,68466963
27-Mar-2020 08:48:27.806,0.7069762945175171,14566,68466952,38948,-0.707227349281311,0.0032369373366236687,-0.0018541710451245308,68466964
27-Mar-2020 08:48:28.806,0.7069636583328247,14566,68466952,38948,-0.7072402238845825,0.003219692502170801,-0.0018126890063285828,68466965
27-Mar-2020 08:48:29.806,0.7069659233093262,14566,68466952,38948,-0.7072384357452393,0.003196281846612692,-0.001781851053237915,68466966
27-Mar-2020 08:48:30.806,0.7069789171218872,14566,68466952,38948,-0.7072255611419678,0.0031662331894040108,-0.0017575360834598541,68466967
27-Mar-2020 08:48:31.806,0.706972599029541,14566,68466952,38948,-0.7072321176528931,0.0031409109942615032,-0.0017331738490611315,68466968
27-Mar-2020 08:48:32.806,0.7069611549377441,14566,68466952,38948,-0.7072440385818481,0.0031087901443243027,-0.0017078891396522522,68466969
27-Mar-2020 08:48:33.806,0.7069669961929321,14566,68466952,38948,-0.7072381973266602,0.0030802148394286633,-0.0016957949846982956,68466970
27-Mar-2020 08:48:34.806,0.7069774866104126,14566,68466952,38948,-0.7072275876998901,0.0030480409041047096,-0.0016848442610353231,68466971
27-Mar-2020 08:48:35.806,0.7069692611694336,14566,68466952,38948,-0.7072359323501587,0.003022590186446905,-0.0016551618464291096,68466972
27-Mar-2020 08:48:36.806,0.7069599628448486,14566,68466952,38948,-0.7072454690933228,0.0030045299790799618,-0.0016219464596360922,68466973
27-Mar-2020 08:48:37.806,0.7069717645645142,14566,68466952,38948,-0.7072337865829468,0.002977567259222269,-0.0015918547287583351,68466974
27-Mar-2020 08:48:38.806,0.7069796323776245,14566,68466952,38948,-0.7072263956069946,0.0029535535722970963,-0.0015576845034956932,68466975
27-Mar-2020 08:48:39.806,0.7069694995880127,14566,68466952,38948,-0.7072367668151855,0.0029364218935370445,-0.001521233469247818,68466976
27-Mar-2020 08:48:40.806,0.7069624662399292,14566,68466952,38948,-0.7072439193725586,0.002915272954851389,-0.0014924632851034403,68466977
27-Mar-2020 08:48:41.806,0.7069745063781738,14566,68466952,38948,-0.7072321176528931,0.0028821961022913456,-0.0014764037914574146,68466978
27-Mar-2020 08:48:42.806,0.7069796323776245,14566,68466952,38948,-0.7072269916534424,0.002850642893463373,-0.0014579424168914557,68466979
27-Mar-2020 08:48:43.806,0.7069668769836426,14566,68466952,38948,-0.707240104675293,0.0028213607147336006,-0.001434320816770196,68466980
27-Mar-2020 08:48:44.806,0.7069629430770874,14566,68466952,38948,-0.7072440385818481,0.0027935663238167763,-0.0014185721520334482,68466981
27-Mar-2020 08:48:45.806,0.7069764137268066,14566,68466952,38948,-0.7072306871414185,0.0027626515366137028,-0.0013989408034831285,68466982
27-Mar-2020 08:48:46.806,0.706977367401123,14566,68466984,38948,-0.707229733467102,0.0027424022555351257,-0.0013688390608876944,68466983
27-Mar-2020 08:48:47.806,0.7069635391235352,14566,68466984,38948,-0.707243800163269,0.002729651518166065,-0.0013306746259331703,68466984
27-Mar-2020 08:48:48.806,0.7069672346115112,14566,68466984,38948,-0.7072402238845825,0.002705112099647522,-0.001299053430557251,68466985
27-Mar-2020 08:48:49.806,0.7069820165634155,14566,68466984,38948,-0.7072259187698364,0.0026776515878736973,-0.0012681542430073023,68466986
27-Mar-2020 08:48:50.806,0.7069782018661499,14566,68466984,38948,-0.7072299718856812,0.002657875884324312,-0.0012374871876090765,68466987
27-Mar-2020 08:48:51.806,0.7069648504257202,14566,68466984,38948,-0.7072434425354004,0.0026313303969800472,-0.0012101058382540941,68466988
27-Mar-2020 08:48:52.806,0.7069720029830933,14598,68466984,38948,-0.7072360515594482,0.0025961492210626602,-0.0011930919717997313,68466989
27-Mar-2020 08:48:53.806,0.7069829702377319,14598,68466984,38948,-0.7072254419326782,0.002562733832746744,-0.0011808290146291256,68466990
27-Mar-2020 08:48:54.806,0.7069740295410156,14598,68466984,38948,-0.7072343826293945,0.0025338097475469112,-0.0011571147479116917,68466991
27-Mar-2020 08:48:55.806,0.7069627046585083,14598,68466984,38948,-0.7072455883026123,0.0025113807059824467,-0.0011319739278405905,68466992
27-Mar-2020 08:48:56.806,0.7069722414016724,14598,68466984,38948,-0.7072362899780273,0.0024843961000442505,-0.0011062510311603546,68466993
27-Mar-2020 08:48:57.806,0.7069834470748901,14598,68466984,38948,-0.7072255611419678,0.00246138172224164,-0.0010727066546678543,68466994
27-Mar-2020 08:48:58.806,0.706972599029541,14598,68466984,38948,-0.7072362899780273,0.0024494831450283527,-0.0010371825192123652,68466995
27-Mar-2020 08:48:59.806,0.7069665193557739,14598,68466984,38948,-0.7072426080703735,0.002425670623779297,-0.0010044390801340342,68466996
27-Mar-2020 08:49:00.806,0.7069796323776245,14598,68466984,38948,-0.7072296142578125,0.0023996401578187943,-9.814964141696692E-4,68466997
27-Mar-2020 08:49:01.806,0.7069848775863647,14598,68466984,38948,-0.7072247266769409,0.002368686720728874,-9.567445376887918E-4,68466998
27-Mar-2020 08:49:02.806,0.7069714069366455,14598,68466984,38948,-0.707237958908081,0.0023379256017506123,-9.32814204134047E-4,68466999
27-Mar-2020 08:49:03.806,0.7069674730300903,14598,68466984,38948,-0.7072420120239258,0.002305072732269764,-9.147403761744499E-4,68467000
27-Mar-2020 08:49:04.806,0.706981897354126,14598,68466984,38948,-0.7072275876998901,0.002272091805934906,-9.036222472786903E-4,68467001
27-Mar-2020 08:49:05.806,0.7069824934005737,14598,68466984,38948,-0.707227349281311,0.00224714120849967,-8.76536825671792E-4,68467002
27-Mar-2020 08:49:06.806,0.7069677114486694,14598,68466984,38948,-0.7072423696517944,0.002227268647402525,-8.437881479039788E-4,68467003
27-Mar-2020 08:49:07.806,0.7069692611694336,14598,68466984,38948,-0.7072408199310303,0.0022072112187743187,-8.122753351926804E-4,68467004
27-Mar-2020 08:49:08.806,0.7069815397262573,14598,68466984,38948,-0.7072286605834961,0.0021810512989759445,-7.810179376974702E-4,68467005
27-Mar-2020 08:49:09.806,0.7069786787033081,14598,68466984,38948,-0.7072317600250244,0.002165005076676607,-7.462905487045646E-4,68467006
27-Mar-2020 08:49:10.806,0.7069655656814575,14598,68466984,38948,-0.7072445154190063,0.0021474543027579784,-7.194321369752288E-4,68467007
27-Mar-2020 08:49:11.806,0.7069731950759888,14598,68466984,38948,-0.7072373628616333,0.0021108570508658886,-7.003833306953311E-4,68467008
27-Mar-2020 08:49:12.806,0.7069873809814453,14598,68466984,38948,-0.7072234153747559,0.0020788866095244884,-6.829637568444014E-4,68467009
27-Mar-2020 08:49:13.806,0.7069793939590454,14598,68466984,38948,-0.7072312831878662,0.002052927855402231,-6.62365579046309E-4,68467010
27-Mar-2020 08:49:14.806,0.7069656848907471,14598,68466984,38948,-0.7072452306747437,0.0020269094966351986,-6.350483745336533E-4,68467011
27-Mar-2020 08:49:15.806,0.7069756984710693,14598,68466984,38948,-0.7072348594665527,0.002004257868975401,-6.149212131276727E-4,68467012
27-Mar-2020 08:49:16.806,0.7069884538650513,14598,68466984,38948,-0.7072223424911499,0.0019804141484200954,-5.926295416429639E-4,68467013
27-Mar-2020 08:49:17.806,0.7069741487503052,14598,68466984,38948,-0.7072368860244751,0.001952935243025422,-5.577532574534416E-4,68467014
27-Mar-2020 08:49:18.806,0.7069629430770874,14598,68467016,38948,-0.7072479724884033,0.0019295201636850834,-5.343391094356775E-4,68467015
27-Mar-2020 08:49:19.806,0.7069786787033081,14598,68467016,38948,-0.7072324752807617,0.001904781674966216,-5.089311162009835E-4,68467016
27-Mar-2020 08:49:20.806,0.7069863080978394,14598,68467016,38948,-0.70722496509552,0.0018765944987535477,-4.795273416675627E-4,68467017
27-Mar-2020 08:49:21.806,0.7069693803787231,14598,68467016,38948,-0.7072416543960571,0.001861026743426919,-4.484084784053266E-4,68467018
27-Mar-2020 08:49:22.806,0.7069637775421143,14598,68467016,38948,-0.7072474956512451,0.0018356731161475182,-4.2104313615709543E-4,68467019
27-Mar-2020 08:49:23.806,0.7069810628890991,14598,68467016,38948,-0.7072302103042603,0.0018031937070190907,-4.02535661123693E-4,68467020
27-Mar-2020 08:49:24.806,0.7069846391677856,14630,68467016,38948,-0.7072267532348633,0.001773895462974906,-3.7786702159792185E-4,68467021
27-Mar-2020 08:49:25.806,0.7069662809371948,14630,68467016,38948,-0.7072451114654541,0.0017461932729929686,-3.4820992732420564E-4,68467022
27-Mar-2020 08:49:26.806,0.7069664001464844,14630,68467016,38948,-0.7072451114654541,0.0017195625696331263,-3.308166633360088E-4,68467023
27-Mar-2020 08:49:27.806,0.706984281539917,14630,68467016,38948,-0.7072272300720215,0.0016908850520849228,-3.091711550951004E-4,68467024
27-Mar-2020 08:49:28.806,0.7069826126098633,14630,68467016,38948,-0.7072292566299438,0.001662492286413908,-2.741780481301248E-4,68467025
27-Mar-2020 08:49:29.806,0.7069647312164307,14630,68467016,38948,-0.7072468996047974,0.0016472053248435259,-2.422272227704525E-4,68467026
27-Mar-2020 08:49:30.806,0.7069686651229858,14630,68467016,38948,-0.7072432041168213,0.0016211876645684242,-2.1391874179244041E-4,68467027
27-Mar-2020 08:49:31.806,0.7069833278656006,14630,68467016,38948,-0.7072285413742065,0.001596418209373951,-1.942675735335797E-4,68467028
27-Mar-2020 08:49:32.806,0.706977367401123,14630,68467016,38948,-0.7072348594665527,0.001567603787407279,-1.5860935673117638E-4,68467029
27-Mar-2020 08:49:33.806,0.7069615125656128,14630,68467016,38948,-0.7072508335113525,0.0015435356181114912,-1.3103566016070545E-4,68467030
27-Mar-2020 08:49:34.806,0.7069709300994873,14630,68467016,38948,-0.707241415977478,0.0015088252257555723,-1.1540495324879885E-4,68467031
27-Mar-2020 08:49:35.806,0.7069863080978394,14630,68467016,38948,-0.7072262763977051,0.0014755071606487036,-9.599154873285443E-5,68467032
27-Mar-2020 08:49:36.806,0.7069764137268066,14630,68467016,38948,-0.7072360515594482,0.001455699559301138,-6.49421417620033E-5,68467033
27-Mar-2020 08:49:37.806,0.7069652080535889,14630,68467016,38948,-0.7072473764419556,0.0014306595548987389,-3.853969246847555E-5,68467034
27-Mar-2020 08:49:38.806,0.7069751024246216,14630,68467016,38948,-0.7072376012802124,0.001403861679136753,-1.7968322936212644E-5,68467035
27-Mar-2020 08:49:39.806,0.7069863080978394,14630,68467016,38948,-0.7072259187698364,0.0013838286977261305,1.0520447176531889E-5,68467036
27-Mar-2020 08:49:40.806,0.7069722414016724,14630,68467016,38948,-0.7072399854660034,0.0013627083972096443,4.558316140901297E-5,68467037
27-Mar-2020 08:49:41.806,0.7069615125656128,14630,68467016,38948,-0.707250714302063,0.0013392274267971516,7.190965698100626E-5,68467038
27-Mar-2020 08:49:42.806,0.7069768905639648,14630,68467016,38948,-0.70723557472229,0.0013060111086815596,9.048730134963989E-5,68467039
27-Mar-2020 08:49:43.806,0.7069838047027588,14630,68467016,38948,-0.7072286605834961,0.0012771915644407272,1.1711237311828882E-4,68467040
27-Mar-2020 08:49:44.806,0.7069668769836426,14630,68467016,38948,-0.7072457075119019,0.0012548824306577444,1.4665463822893798E-4,68467041
27-Mar-2020 08:49:45.806,0.7069622278213501,14630,68467016,38948,-0.7072505950927734,0.0012192639987915754,1.6512308502569795E-4,68467042
27-Mar-2020 08:49:46.806,0.7069802284240723,14630,68467016,38948,-0.7072325944900513,0.0011890444438904524,1.8657976761460304E-4,68467043
27-Mar-2020 08:49:47.806,0.7069821357727051,14630,68467016,38948,-0.7072309255599976,0.001168511575087905,2.1550990641117096E-4,68467044
27-Mar-2020 08:49:48.806,0.7069650888442993,14630,68467016,38948,-0.7072476148605347,0.0011450427118688822,2.460463438183069E-4,68467045
27-Mar-2020 08:49:49.806,0.7069664001464844,14630,68467016,38948,-0.7072467803955078,0.001120374072343111,2.655885764397681E-4,68467046
27-Mar-2020 08:49:50.806,0.7069815397262573,14630,68467048,38948,-0.7072315216064453,0.0010967866983264685,2.90607160422951E-4,68467047
27-Mar-2020 08:49:51.806,0.7069787979125977,14630,68467048,38948,-0.7072341442108154,0.0010779749136418104,3.2327044755220413E-4,68467048
27-Mar-2020 08:49:52.806,0.7069636583328247,14630,68467048,38948,-0.7072492837905884,0.0010547172278165817,3.4967134706676006E-4,68467049
27-Mar-2020 08:49:53.806,0.7069690227508545,14630,68467048,38948,-0.7072441577911377,0.0010205614380538464,3.717864747159183E-4,68467050
27-Mar-2020 08:49:54.806,0.7069844007492065,14630,68467048,38948,-0.7072290182113647,9.932441171258688E-4,3.9544556057080626E-4,68467051
27-Mar-2020 08:49:55.806,0.706978440284729,14630,68467048,38948,-0.7072348594665527,9.675286710262299E-4,4.254688392393291E-4,68467052
27-Mar-2020 08:49:56.806,0.706963062286377,14662,68467048,38948,-0.7072504758834839,9.401089046150446E-4,4.4751225505024195E-4,68467053
27-Mar-2020 08:49:57.806,0.7069718837738037,14662,68467048,38948,-0.7072412967681885,9.032625239342451E-4,4.696114920079708E-4,68467054
27-Mar-2020 08:49:58.806,0.7069844007492065,14662,68467048,38948,-0.7072287797927856,8.818504866212606E-4,4.965935368090868E-4,68467055
27-Mar-2020 08:49:59.806,0.706973671913147,14662,68467048,38948,-0.7072393894195557,8.648147340863943E-4,5.272931884974241E-4,68467056
27-Mar-2020 08:50:00.806,0.706961989402771,14662,68467048,38948,-0.7072511911392212,8.405301487073302E-4,5.555024836212397E-4,68467057
27-Mar-2020 08:50:01.806,0.7069727182388306,14662,68467048,38948,-0.7072403430938721,8.14580824226141E-4,5.778271006420255E-4,68467058
27-Mar-2020 08:50:02.806,0.7069834470748901,14662,68467048,38948,-0.707229733467102,7.92243517935276E-4,6.068176589906216E-4,68467059
27-Mar-2020 08:50:03.806,0.7069699764251709,14662,68467048,38948,-0.7072432041168213,7.665143348276615E-4,6.358155515044928E-4,68467060
27-Mar-2020 08:50:04.806,0.7069638967514038,14662,68467048,38948,-0.707249641418457,7.368752267211676E-4,6.533461855724454E-4,68467061
27-Mar-2020 08:50:05.806,0.7069791555404663,14662,68467048,38948,-0.7072343826293945,7.031745044514537E-4,6.705834530293941E-4,68467062
27-Mar-2020 08:50:06.806,0.7069838047027588,14662,68467048,38948,-0.7072293758392334,6.811466300860047E-4,6.984403589740396E-4,68467063
27-Mar-2020 08:50:07.806,0.7069703340530396,14662,68467048,38948,-0.7072428464889526,6.545060314238071E-4,7.277702679857612E-4,68467064
27-Mar-2020 08:50:08.806,0.7069668769836426,14662,68467048,38948,-0.7072464227676392,6.26975204795599E-4,7.484155939891934E-4,68467065
27-Mar-2020 08:50:09.806,0.7069810628890991,14662,68467048,38948,-0.7072322368621826,6.040349835529923E-4,7.757694693282247E-4,68467066
27-Mar-2020 08:50:10.806,0.7069813013076782,14662,68467048,38948,-0.7072317600250244,5.857908399775624E-4,8.145556785166264E-4,68467067
27-Mar-2020 08:50:11.806,0.7069637775421143,14662,68467048,38948,-0.7072494029998779,5.636519053950906E-4,8.423456456512213E-4,68467068
27-Mar-2020 08:50:12.806,0.7069679498672485,14662,68467048,38948,-0.7072449922561646,5.298114847391844E-4,8.629785152152181E-4,68467069
27-Mar-2020 08:50:13.806,0.706981897354126,14662,68467048,38948,-0.7072311639785767,5.050607724115252E-4,8.856069762259722E-4,68467070
27-Mar-2020 08:50:14.806,0.7069786787033081,14662,68467048,38948,-0.7072346210479736,4.7599076060578227E-4,9.152654092758894E-4,68467071
27-Mar-2020 08:50:15.806,0.7069655656814575,14662,68467048,38948,-0.7072478532791138,4.4697721023112535E-4,9.355554357171059E-4,68467072
27-Mar-2020 08:50:16.806,0.7069711685180664,14662,68467048,38948,-0.7072423696517944,4.164052661508322E-4,9.526831563562155E-4,68467073
27-Mar-2020 08:50:17.806,0.7069847583770752,14662,68467048,38948,-0.707228422164917,3.9468775503337383E-4,9.80075914412737E-4,68467074
27-Mar-2020 08:50:18.806,0.7069759368896484,14662,68467048,38948,-0.7072373628616333,3.7502532359212637E-4,0.0010138268116861582,68467075
27-Mar-2020 08:50:19.806,0.7069641351699829,14662,68467048,38948,-0.7072491645812988,3.4794321982190013E-4,0.0010399476159363985,68467076
27-Mar-2020 08:50:20.806,0.7069746255874634,14662,68467048,38948,-0.7072385549545288,3.233931493014097E-4,0.0010627375449985266,68467077
27-Mar-2020 08:50:21.806,0.7069847583770752,14662,68467048,38948,-0.7072281837463379,3.0352844623848796E-4,0.0010940113570541143,68467078
27-Mar-2020 08:50:22.806,0.7069754600524902,14662,68467080,38948,-0.7072371244430542,2.765498938970268E-4,0.0011237103026360273,68467079
27-Mar-2020 08:50:23.806,0.706965446472168,14662,68467080,38948,-0.7072474956512451,2.4438760010525584E-4,0.0011430284939706326,68467080
27-Mar-2020 08:50:24.806,0.7069768905639648,14662,68467080,38948,-0.7072360515594482,2.1784115233458579E-4,0.0011627695057541132,68467081
27-Mar-2020 08:50:25.806,0.7069854736328125,14662,68467080,38948,-0.7072274684906006,1.9400980090722442E-4,0.00119150266982615,68467082
27-Mar-2020 08:50:26.806,0.7069706916809082,14662,68467080,38948,-0.7072421312332153,1.6407741350121796E-4,0.0012186137028038502,68467083
27-Mar-2020 08:50:27.806,0.7069637775421143,14662,68467080,38948,-0.7072490453720093,1.3320398284122348E-4,0.0012393116485327482,68467084
27-Mar-2020 08:50:28.806,0.7069787979125977,14694,68467080,38948,-0.7072339057922363,1.1117443500552326E-4,0.0012656750623136759,68467085
27-Mar-2020 08:50:29.806,0.7069823741912842,14694,68467080,38948,-0.7072300910949707,9.39558376558125E-5,0.0012964520137757063,68467086
27-Mar-2020 08:50:30.806,0.7069699764251709,14694,68467080,38948,-0.707242488861084,6.77864154567942E-5,0.0013257667887955904,68467087
27-Mar-2020 08:50:31.806,0.7069662809371948,14694,68467080,38948,-0.7072463035583496,4.125492705497891E-5,0.0013464696239680052,68467088
27-Mar-2020 08:50:32.806,0.7069823741912842,14694,68467080,38948,-0.7072299718856812,1.846065788413398E-5,0.0013763208407908678,68467089
27-Mar-2020 08:50:33.806,0.7069815397262573,14694,68467080,38948,-0.707230806350708,-8.432813046965748E-6,0.0014069911558181047,68467090
27-Mar-2020 08:50:34.806,0.7069664001464844,14694,68467080,38948,-0.7072458267211914,-3.895280678989366E-5,0.0014298236928880215,68467091
27-Mar-2020 08:50:35.806,0.7069679498672485,14694,68467080,38948,-0.7072446346282959,-6.667168054264039E-5,0.001446354202926159,68467092
27-Mar-2020 08:50:36.806,0.7069841623306274,14694,68467080,38948,-0.7072281837463379,-9.455585677642375E-5,0.0014733902644366026,68467093
27-Mar-2020 08:50:37.806,0.7069786787033081,14694,68467080,38948,-0.7072335481643677,-1.2029505160171539E-4,0.0014995946548879147,68467094
27-Mar-2020 08:50:38.806,0.7069655656814575,14694,68467080,38948,-0.7072466611862183,-1.4563195873051882E-4,0.0015232230070978403,68467095
27-Mar-2020 08:50:39.806,0.7069730758666992,14694,68467080,38948,-0.7072389125823975,-1.7464038683101535E-4,0.0015515126287937164,68467096
27-Mar-2020 08:50:40.806,0.7069847583770752,14694,68467080,38948,-0.7072271108627319,-1.9155748304910958E-4,0.001584744080901146,68467097
27-Mar-2020 08:50:41.806,0.7069754600524902,14694,68467080,38948,-0.707236647605896,-2.1286029368638992E-4,0.00161277549341321,68467098
27-Mar-2020 08:50:42.806,0.706964373588562,14694,68467080,38948,-0.7072474956512451,-2.426473656669259E-4,0.0016354694962501526,68467099
27-Mar-2020 08:50:43.806,0.7069740295410156,14694,68467080,38948,-0.707237958908081,-2.687679952941835E-4,0.0016600985545665026,68467100
27-Mar-2020 08:50:44.806,0.7069838047027588,14694,68467080,38948,-0.7072279453277588,-2.949488698504865E-4,0.0016864265780895948,68467101
27-Mar-2020 08:50:45.806,0.7069737911224365,14694,68467080,38948,-0.7072381973266602,-3.2207969343289733E-4,0.0017070893663913012,68467102
27-Mar-2020 08:50:46.806,0.7069646120071411,14694,68467080,38948,-0.7072470188140869,-3.5698129795491695E-4,0.0017290643882006407,68467103
27-Mar-2020 08:50:47.806,0.7069780826568604,14694,68467080,38948,-0.7072334289550781,-3.803930594585836E-4,0.0017536086961627007,68467104
27-Mar-2020 08:50:48.806,0.7069844007492065,14694,68467080,38948,-0.7072268724441528,-4.0415674448013306E-4,0.0017864336259663105,68467105
27-Mar-2020 08:50:49.806,0.7069704532623291,14694,68467080,38948,-0.7072407007217407,-4.2714783921837807E-4,0.0018150333780795336,68467106
27-Mar-2020 08:50:50.806,0.7069658041000366,14694,68467080,38948,-0.7072455883026123,-4.504100070334971E-4,0.0018397613894194365,68467107
27-Mar-2020 08:50:51.806,0.7069798707962036,14694,68467080,38948,-0.7072315216064453,-4.7167192678898573E-4,0.0018691786099225283,68467108
27-Mar-2020 08:50:52.806,0.70698082447052,14694,68467080,38948,-0.7072304487228394,-4.929642891511321E-4,0.0018957683350890875,68467109
27-Mar-2020 08:50:53.806,0.7069679498672485,14694,68467080,38948,-0.7072430849075317,-5.271312547847629E-4,0.0019193754997104406,68467110
27-Mar-2020 08:50:54.806,0.706967830657959,14694,68467112,38941,-0.7072434425354004,-5.54692349396646E-4,0.0019391512032598257,68467111
27-Mar-2020 08:50:55.806,0.7069817781448364,14694,68467112,38941,-0.7072293758392334,-5.812315503135324E-4,0.0019649281166493893,68467112
27-Mar-2020 08:50:56.806,0.70698082447052,14694,68467112,38941,-0.7072298526763916,-6.099692545831203E-4,0.001990881282836199,68467113
27-Mar-2020 08:50:57.806,0.7069665193557739,14694,68467112,38941,-0.7072441577911377,-6.387211615219712E-4,0.002016596030443907,68467114
27-Mar-2020 08:50:58.806,0.706971287727356,14694,68467112,38941,-0.7072395086288452,-6.606217939406633E-4,0.0020421682856976986,68467115
27-Mar-2020 08:50:59.806,0.7069839239120483,14694,68467112,38941,-0.7072265148162842,-6.809812039136887E-4,0.0020706243813037872,68467116
27-Mar-2020 08:51:00.806,0.706977367401123,14726,68467112,38941,-0.7072328329086304,-7.049886044114828E-4,0.002101610880345106,68467117
27-Mar-2020 08:51:01.806,0.7069652080535889,14726,68467112,38941,-0.707244873046875,-7.333768298849463E-4,0.0021258657798171043,68467118
27-Mar-2020 08:51:02.806,0.7069721221923828,14726,68467112,38941,-0.7072381973266602,-7.545294938609004E-4,0.002149835228919983,68467119
27-Mar-2020 08:51:03.806,0.706983208656311,14726,68467112,38941,-0.7072269916534424,-7.795583223924041E-4,0.0021772966720163822,68467120
27-Mar-2020 08:51:04.806,0.7069722414016724,14726,68467112,38941,-0.707237720489502,-8.08793818578124E-4,0.0021989266388118267,68467121
27-Mar-2020 08:51:05.806,0.7069650888442993,14726,68467112,38941,-0.707244873046875,-8.350942516699433E-4,0.002222243696451187,68467122
27-Mar-2020 08:51:06.806,0.7069759368896484,14726,68467112,38941,-0.7072339057922363,-8.624907350167632E-4,0.002246531192213297,68467123
27-Mar-2020 08:51:07.806,0.7069849967956543,14726,68467112,38941,-0.7072248458862305,-8.894087513908744E-4,0.0022732741199433804,68467124
27-Mar-2020 08:51:08.806,0.7069721221923828,14726,68467112,38941,-0.7072372436523438,-9.208169067278504E-4,0.002303216140717268,68467125
27-Mar-2020 08:51:09.806,0.7069658041000366,14726,68467112,38941,-0.7072439193725586,-9.407771285623312E-4,0.002329291310161352,68467126
27-Mar-2020 08:51:10.806,0.7069798707962036,14726,68467112,38941,-0.7072293758392334,-9.667566046118736E-4,0.0023606899194419384,68467127
27-Mar-2020 08:51:11.806,0.7069830894470215,14726,68467112,38941,-0.7072257995605469,-9.895889088511467E-4,0.0023872614838182926,68467128
27-Mar-2020 08:51:12.806,0.7069693803787231,14726,68467112,38941,-0.7072393894195557,-0.0010159306693822145,0.0024117142893373966,68467129
27-Mar-2020 08:51:13.806,0.7069658041000366,14726,68467112,38941,-0.7072429656982422,-0.0010407415684312582,0.0024367147125303745,68467130
27-Mar-2020 08:51:14.806,0.7069814205169678,14726,68467112,38941,-0.7072275876998901,-0.001066067023202777,0.002457686699926853,68467131
27-Mar-2020 08:51:15.806,0.7069807052612305,14726,68467112,38941,-0.7072281837463379,-0.0010960723739117384,0.0024821744300425053,68467132
27-Mar-2020 08:51:16.806,0.7069661617279053,14726,68467112,38941,-0.707242488861084,-0.001123232999816537,0.0025056786835193634,68467133
27-Mar-2020 08:51:17.806,0.7069698572158813,14726,68467112,38941,-0.7072385549545288,-0.0011522423010319471,0.0025334246456623077,68467134
27-Mar-2020 08:51:18.806,0.7069826126098633,14726,68467112,38941,-0.7072256803512573,-0.0011767640244215727,0.002561075147241354,68467135
27-Mar-2020 08:51:19.806,0.7069780826568604,14726,68467112,38941,-0.707229733467102,-0.0011999295093119144,0.002589271869510412,68467136
27-Mar-2020 08:51:20.806,0.7069648504257202,14726,68467112,38941,-0.7072429656982422,-0.0012236537877470255,0.002619870938360691,68467137
27-Mar-2020 08:51:21.806,0.7069730758666992,14726,68467112,38941,-0.7072346210479736,-0.001244047423824668,0.002646348439157009,68467138
27-Mar-2020 08:51:22.806,0.7069844007492065,14726,68467112,38941,-0.7072235345840454,-0.0012684573885053396,0.0026710424572229385,68467139
27-Mar-2020 08:51:23.806,0.7069755792617798,14726,68467112,38941,-0.707231879234314,-0.0012971051037311554,0.0026961867697536945,68467140
27-Mar-2020 08:51:24.806,0.7069659233093262,14726,68467112,38941,-0.7072416543960571,-0.0013238387182354927,0.002718712203204632,68467141
27-Mar-2020 08:51:25.806,0.7069746255874634,14726,68467112,38941,-0.7072323560714722,-0.001349475933238864,0.002741700503975153,68467142
27-Mar-2020 08:51:26.806,0.7069845199584961,14726,68467144,38948,-0.7072227001190186,-0.001378705259412527,0.0027636075392365456,68467143
27-Mar-2020 08:51:27.806,0.7069723606109619,14726,68467144,38948,-0.7072346210479736,-0.0014103120192885399,0.002790860366076231,68467144
27-Mar-2020 08:51:28.806,0.7069636583328247,14726,68467144,38948,-0.7072427272796631,-0.0014338837936520576,0.0028199893422424793,68467145
27-Mar-2020 08:51:29.806,0.7069772481918335,14726,68467144,38948,-0.7072293758392334,-0.0014565198216587305,0.002847720868885517,68467146
27-Mar-2020 08:51:30.806,0.7069829702377319,14726,68467144,38948,-0.7072234153747559,-0.001482048537582159,0.0028757103718817234,68467147
27-Mar-2020 08:51:31.806,0.7069700956344604,14726,68467144,38948,-0.7072361707687378,-0.0015071204397827387,0.0029049240984022617,68467148
27-Mar-2020 08:51:32.806,0.7069665193557739,14758,68467144,38948,-0.7072396278381348,-0.0015292633324861526,0.002931070514023304,68467149
27-Mar-2020 08:51:33.806,0.7069801092147827,14758,68467144,38948,-0.7072261571884155,-0.0015535301063209772,0.0029518529772758484,68467150
27-Mar-2020 08:51:34.806,0.7069816589355469,14758,68467144,38948,-0.7072238922119141,-0.0015852502547204494,0.0029756766743957996,68467151
27-Mar-2020 08:51:35.806,0.7069666385650635,14758,68467144,38948,-0.7072386741638184,-0.0016113999299705029,0.002999960444867611,68467152
27-Mar-2020 08:51:36.806,0.7069687843322754,14758,68467144,38948,-0.7072367668151855,-0.0016412886325269938,0.0030257925391197205,68467153
27-Mar-2020 08:51:37.806,0.7069821357727051,14758,68467144,38948,-0.7072231769561768,-0.0016656678635627031,0.0030479105189442635,68467154
27-Mar-2020 08:51:38.806,0.706979513168335,14758,68467144,38948,-0.7072254419326782,-0.0016910035628825426,0.0030752881430089474,68467155
27-Mar-2020 08:51:39.806,0.7069653272628784,14758,68467144,38948,-0.7072395086288452,-0.0017160370480269194,0.003107616677880287,68467156
27-Mar-2020 08:51:40.806,0.706969141960144,14758,68467144,38948,-0.70723557472229,-0.0017352327704429626,0.003135036677122116,68467157
27-Mar-2020 08:51:41.806,0.7069824934005737,14758,68467144,38948,-0.7072219848632812,-0.0017611391376703978,0.0031600664369761944,68467158
27-Mar-2020 08:51:42.806,0.7069740295410156,14758,68467144,38948,-0.7072303295135498,-0.0017855456098914146,0.003186735324561596,68467159
27-Mar-2020 08:51:43.806,0.7069624662399292,14758,68467144,38948,-0.7072418928146362,-0.001808239845559001,0.0032126707956194878,68467160
27-Mar-2020 08:51:44.806,0.7069706916809082,14758,68467144,38948,-0.7072336673736572,-0.0018393241334706545,0.003234616480767727,68467161
27-Mar-2020 08:51:45.806,0.7069822549819946,14758,68467144,38948,-0.7072217464447021,-0.0018680414650589228,0.003256121650338173,68467162
27-Mar-2020 08:51:46.806,0.7069731950759888,14758,68467144,38948,-0.7072305679321289,-0.0018967834766954184,0.003280659206211567,68467163
27-Mar-2020 08:51:47.806,0.7069621086120605,14758,68467144,38948,-0.7072415351867676,-0.0019181726966053247,0.0033090943470597267,68467164
27-Mar-2020 08:51:48.806,0.706974983215332,14758,68467144,38948,-0.7072281837463379,-0.0019455712754279375,0.0033358754590153694,68467165
27-Mar-2020 08:51:49.806,0.7069830894470215,14758,68467144,38948,-0.7072200775146484,-0.0019721626304090023,0.003360914997756481,68467166
27-Mar-2020 08:51:50.806,0.706967830657959,14758,68467144,38948,-0.7072352170944214,-0.0019956943579018116,0.003390681464225054,68467167
27-Mar-2020 08:51:51.806,0.706960916519165,14758,68467144,38948,-0.7072418928146362,-0.002017312217503786,0.0034201303496956825,68467168
27-Mar-2020 08:51:52.806,0.7069753408432007,14758,68467144,38948,-0.7072271108627319,-0.002041117288172245,0.0034411046653985977,68467169
27-Mar-2020 08:51:53.806,0.706979513168335,14758,68467144,38948,-0.7072231769561768,-0.0020725768990814686,0.0034648478031158447,68467170
27-Mar-2020 08:51:54.806,0.7069640159606934,14758,68467144,38948,-0.7072378396987915,-0.002099699340760708,0.0034914258867502213,68467171
27-Mar-2020 08:51:55.806,0.7069636583328247,14758,68467144,38948,-0.7072381973266602,-0.0021268692798912525,0.003518266137689352,68467172
27-Mar-2020 08:51:56.806,0.7069767713546753,14758,68467144,38948,-0.7072250843048096,-0.0021536601707339287,0.0035382802598178387,68467173
27-Mar-2020 08:51:57.806,0.7069756984710693,14758,68467144,38948,-0.7072257995605469,-0.002185782417654991,0.0035626674070954323,68467174
27-Mar-2020 08:51:58.806,0.7069604396820068,14758,68467176,38941,-0.7072410583496094,-0.0022057280875742435,0.003591196145862341,68467175
27-Mar-2020 08:51:59.806,0.7069642543792725,14758,68467176,38941,-0.7072368860244751,-0.0022314912639558315,0.0036211409606039524,68467176
27-Mar-2020 08:52:00.806,0.7069778442382812,14758,68467176,38941,-0.7072232961654663,-0.00225378992035985,0.0036431727930903435,68467177
27-Mar-2020 08:52:01.806,0.7069722414016724,14758,68467176,38941,-0.7072286605834961,-0.0022789030335843563,0.0036719716154038906,68467178
27-Mar-2020 08:52:02.806,0.7069590091705322,14758,68467176,38941,-0.7072417736053467,-0.002297411672770977,0.0036999955773353577,68467179
27-Mar-2020 08:52:03.806,0.7069666385650635,14758,68467176,38941,-0.707233190536499,-0.0023292694240808487,0.003726616036146879,68467180
27-Mar-2020 08:52:04.806,0.7069798707962036,14790,68467176,38941,-0.7072200775146484,-0.0023598293773829937,0.0037463176995515823,68467181
27-Mar-2020 08:52:05.806,0.7069703340530396,14790,68467176,38941,-0.707229495048523,-0.0023861313238739967,0.0037699169479310513,68467182
27-Mar-2020 08:52:06.806,0.7069575786590576,14790,68467176,38941,-0.7072416543960571,-0.002413717098534107,0.0037975236773490906,68467183
27-Mar-2020 08:52:07.806,0.7069689035415649,14790,68467176,38941,-0.7072304487228394,-0.002440033946186304,0.003820043057203293,68467184
27-Mar-2020 08:52:08.806,0.706978440284729,14790,68467176,38941,-0.7072207927703857,-0.0024662776850163937,0.003843963611871004,68467185
27-Mar-2020 08:52:09.806,0.7069647312164307,14790,68467176,38941,-0.7072340250015259,-0.0024893409572541714,0.00387605931609869,68467186
27-Mar-2020 08:52:10.806,0.7069563865661621,14790,68467176,38941,-0.7072422504425049,-0.0025130677968263626,0.0039068786427378654,68467187
27-Mar-2020 08:52:11.806,0.7069690227508545,14790,68467176,38941,-0.7072292566299438,-0.002536770887672901,0.0039324527606368065,68467188
27-Mar-2020 08:52:12.806,0.706976056098938,14790,68467176,38941,-0.7072223424911499,-0.0025604479014873505,0.003956574946641922,68467189
27-Mar-2020 08:52:13.806,0.7069604396820068,14790,68467176,38941,-0.7072378396987915,-0.002583038527518511,0.003981407731771469,68467190
27-Mar-2020 08:52:14.806,0.7069573402404785,14790,68467176,38941,-0.7072407007217407,-0.002611918840557337,0.004007273353636265,68467191
27-Mar-2020 08:52:15.806,0.7069742679595947,14790,68467176,38941,-0.7072231769561768,-0.002643503714352846,0.00402859877794981,68467192
27-Mar-2020 08:52:16.806,0.7069767713546753,14790,68467176,38941,-0.7072205543518066,-0.002671356312930584,0.004049191251397133,68467193
27-Mar-2020 08:52:17.806,0.7069604396820068,14790,68467176,38941,-0.7072367668151855,-0.0026963423006236553,0.0040784431621432304,68467194
27-Mar-2020 08:52:18.806,0.7069593667984009,14790,68467176,38941,-0.7072374820709229,-0.0027211220003664494,0.004104272462427616,68467195
27-Mar-2020 08:52:19.806,0.7069737911224365,14790,68467176,38941,-0.7072228193283081,-0.002743203192949295,0.0041300468146800995,68467196
27-Mar-2020 08:52:20.806,0.7069716453552246,14790,68467176,38941,-0.7072248458862305,-0.0027691214345395565,0.004162094555795193,68467197
27-Mar-2020 08:52:21.806,0.7069555521011353,14790,68467176,38941,-0.7072404623031616,-0.002793848980218172,0.004193557426333427,68467198
27-Mar-2020 08:52:22.806,0.7069597244262695,14790,68467176,38941,-0.7072360515594482,-0.0028175623156130314,0.00421576201915741,68467199
27-Mar-2020 08:52:23.806,0.7069772481918335,14790,68467176,38941,-0.7072182893753052,-0.0028491225093603134,0.0042370380833745,68467200
27-Mar-2020 08:52:24.806,0.7069689035415649,14790,68467176,38941,-0.707226037979126,-0.0028747818432748318,0.004262041300535202,68467201
27-Mar-2020 08:52:25.806,0.7069551944732666,14790,68467176,38941,-0.7072397470474243,-0.0029009529389441013,0.004288278520107269,68467202
27-Mar-2020 08:52:26.806,0.7069655656814575,14790,68467176,38941,-0.7072291374206543,-0.002928437665104866,0.00431053526699543,68467203
27-Mar-2020 08:52:27.806,0.7069792747497559,14790,68467176,38941,-0.7072149515151978,-0.002956900279968977,0.004336530342698097,68467204
27-Mar-2020 08:52:28.806,0.7069674730300903,14790,68467176,38941,-0.7072265148162842,-0.0029783756472170353,0.004366436041891575,68467205
27-Mar-2020 08:52:29.806,0.7069544792175293,14790,68467176,38941,-0.7072393894195557,-0.0030022598803043365,0.004396598786115646,68467206
27-Mar-2020 08:52:30.806,0.7069680690765381,14790,68467208,38948,-0.7072254419326782,-0.0030252994038164616,0.004422209225594997,68467207
27-Mar-2020 08:52:31.806,0.7069774866104126,14790,68467208,38948,-0.7072156667709351,-0.0030473778024315834,0.004446353763341904,68467208
27-Mar-2020 08:52:32.806,0.7069607973098755,14790,68467208,38948,-0.7072322368621826,-0.0030762730166316032,0.004476003348827362,68467209
27-Mar-2020 08:52:33.806,0.706952691078186,14790,68467208,38948,-0.7072402238845825,-0.003100162371993065,0.004499287344515324,68467210
27-Mar-2020 08:52:34.806,0.7069693803787231,14790,68467208,38948,-0.7072227001190186,-0.0031312271021306515,0.0045226383954286575,68467211
27-Mar-2020 08:52:35.806,0.7069746255874634,14790,68467208,38948,-0.7072172164916992,-0.003159733023494482,0.004547149874269962,68467212
27-Mar-2020 08:52:36.806,0.7069604396820068,14822,68467208,38948,-0.7072311639785767,-0.0031875516287982464,0.00457337498664856,68467213
27-Mar-2020 08:52:37.806,0.7069576978683472,14822,68467208,38948,-0.7072339057922363,-0.003211044706404209,0.0045953476801514626,68467214
27-Mar-2020 08:52:38.806,0.706976056098938,14822,68467208,38948,-0.7072153091430664,-0.0032394020818173885,0.004619653336703777,68467215
27-Mar-2020 08:52:39.806,0.7069768905639648,14822,68467208,38948,-0.7072142362594604,-0.003261634148657322,0.004646721296012402,68467216
27-Mar-2020 08:52:40.806,0.7069568634033203,14822,68467208,38948,-0.7072339057922363,-0.0032854322344064713,0.004677142016589642,68467217
27-Mar-2020 08:52:41.806,0.7069588899612427,14822,68467208,38948,-0.7072314023971558,-0.0033094407990574837,0.004705783911049366,68467218
27-Mar-2020 08:52:42.806,0.7069770097732544,14822,68467208,38948,-0.707213282585144,-0.003333866596221924,0.004731189459562302,68467219
27-Mar-2020 08:52:43.806,0.7069697380065918,14822,68467208,38948,-0.7072203159332275,-0.0033581219613552094,0.0047585731372237206,68467220
27-Mar-2020 08:52:44.806,0.7069514989852905,14822,68467208,38948,-0.7072380781173706,-0.0033861338160932064,0.004784191958606243,68467221
27-Mar-2020 08:52:45.806,0.7069599628448486,14822,68467208,38948,-0.7072296142578125,-0.003412107937037945,0.004802608862519264,68467222
27-Mar-2020 08:52:46.806,0.7069782018661499,14822,68467208,38948,-0.707210898399353,-0.0034450325183570385,0.0048270393162965775,68467223
27-Mar-2020 08:52:47.806,0.7069705724716187,14822,68467208,38948,-0.7072181701660156,-0.003473635297268629,0.004855139181017876,68467224
27-Mar-2020 08:52:48.806,0.7069549560546875,14822,68467208,38948,-0.7072333097457886,-0.0034949611872434616,0.004881290718913078,68467225
27-Mar-2020 08:52:49.806,0.7069664001464844,14822,68467208,38948,-0.7072216272354126,-0.0035213911905884743,0.004909436218440533,68467226
27-Mar-2020 08:52:50.806,0.7069799900054932,14822,68467208,38948,-0.7072080373764038,-0.0035401321947574615,0.004933527670800686,68467227
27-Mar-2020 08:52:51.806,0.706967830657959,14822,68467208,38948,-0.7072199583053589,-0.0035626431927084923,0.004962960258126259,68467228
27-Mar-2020 08:52:52.806,0.7069538831710815,14822,68467208,38948,-0.7072333097457886,-0.0035956050269305706,0.004992976784706116,68467229
27-Mar-2020 08:52:53.806,0.7069660425186157,14822,68467208,38948,-0.7072207927703857,-0.0036168908700346947,0.005011151544749737,68467230
27-Mar-2020 08:52:54.806,0.7069796323776245,14822,68467208,38948,-0.7072068452835083,-0.003643323201686144,0.005037072114646435,68467231
27-Mar-2020 08:52:55.806,0.7069604396820068,14822,68467208,38948,-0.7072257995605469,-0.0036706896498799324,0.005061055533587933,68467232
27-Mar-2020 08:52:56.807,0.706952691078186,14822,68467208,38948,-0.7072330713272095,-0.0037024966441094875,0.005086121149361134,68467233
27-Mar-2020 08:52:57.807,0.706971287727356,14822,68467208,38948,-0.7072142362594604,-0.0037321452982723713,0.005110474303364754,68467234
27-Mar-2020 08:52:58.807,0.7069778442382812,14822,68467208,38948,-0.7072073221206665,-0.0037566758692264557,0.005143200978636742,68467235
27-Mar-2020 08:52:59.807,0.7069582939147949,14822,68467208,38948,-0.7072265148162842,-0.0037780231796205044,0.0051704831421375275,68467236
27-Mar-2020 08:53:00.807,0.7069544792175293,14822,68467208,38948,-0.7072300910949707,-0.0038036261685192585,0.005196151323616505,68467237
27-Mar-2020 08:53:01.807,0.7069737911224365,14822,68467208,38948,-0.7072104215621948,-0.0038296696729958057,0.005222341977059841,68467238
27-Mar-2020 08:53:02.807,0.7069753408432007,14822,68467240,38941,-0.7072086334228516,-0.003851188812404871,0.005246995948255062,68467239
27-Mar-2020 08:53:03.807,0.7069545984268188,14822,68467240,38941,-0.7072288990020752,-0.003876985516399145,0.005271275527775288,68467240
27-Mar-2020 08:53:04.807,0.7069562673568726,14822,68467240,38941,-0.7072271108627319,-0.0039064232259988785,0.005294933915138245,68467241
27-Mar-2020 08:53:05.807,0.706976056098938,14822,68467240,38941,-0.7072068452835083,-0.003930386155843735,0.005319966934621334,68467242
27-Mar-2020 08:53:06.807,0.7069715261459351,14822,68467240,38941,-0.7072112560272217,-0.003956794738769531,0.005345386452972889,68467243
27-Mar-2020 08:53:07.807,0.7069511413574219,14822,68467240,38941,-0.7072309255599976,-0.003985775634646416,0.005370893515646458,68467244
27-Mar-2020 08:53:08.807,0.7069579362869263,14854,68467240,38941,-0.7072237730026245,-0.004011491313576698,0.005398619920015335,68467245
27-Mar-2020 08:53:09.807,0.706977367401123,14854,68467240,38941,-0.7072041034698486,-0.004037120379507542,0.005427655763924122,68467246
27-Mar-2020 08:53:10.807,0.7069675922393799,14854,68467240,38941,-0.7072136402130127,-0.004056507721543312,0.005453174933791161,68467247
27-Mar-2020 08:53:11.807,0.7069488763809204,14854,68467240,38941,-0.7072319984436035,-0.004082509316504002,0.005477261729538441,68467248
27-Mar-2020 08:53:12.807,0.7069625854492188,14854,68467240,38941,-0.7072180509567261,-0.004111090674996376,0.005504344590008259,68467249
27-Mar-2020 08:53:13.807,0.706977367401123,14854,68467240,38941,-0.7072031497955322,-0.0041356757283210754,0.005527421832084656,68467250
27-Mar-2020 08:53:14.807,0.7069622278213501,14854,68467240,38941,-0.7072173357009888,-0.004162360914051533,0.005554151721298695,68467251
27-Mar-2020 08:53:15.807,0.7069480419158936,14854,68467240,38941,-0.7072311639785767,-0.004190314561128616,0.005578799173235893,68467252
27-Mar-2020 08:53:16.807,0.7069649696350098,14854,68467240,38941,-0.7072142362594604,-0.0042163655161857605,0.005602417513728142,68467253
27-Mar-2020 08:53:17.807,0.7069764137268066,14854,68467240,38941,-0.7072025537490845,-0.00423908606171608,0.005626734346151352,68467254
27-Mar-2020 08:53:18.807,0.706958532333374,14854,68467240,38941,-0.7072200775146484,-0.004267603158950806,0.005653202533721924,68467255
27-Mar-2020 08:53:19.807,0.7069483995437622,14854,68467240,38941,-0.707229733467102,-0.004288885742425919,0.00567797664552927,68467256
27-Mar-2020 08:53:20.807,0.7069681882858276,14854,68467240,38941,-0.7072094678878784,-0.0043166084215044975,0.005709294229745865,68467257
27-Mar-2020 08:53:21.807,0.7069729566574097,14854,68467240,38941,-0.7072043418884277,-0.004336746409535408,0.005736802704632282,68467258
27-Mar-2020 08:53:22.807,0.706952691078186,14854,68467240,38941,-0.7072242498397827,-0.0043625608086586,0.005761673673987389,68467259
27-Mar-2020 08:53:23.807,0.7069501876831055,14854,68467240,38941,-0.7072263956069946,-0.004389078356325626,0.005785268731415272,68467260
27-Mar-2020 08:53:24.807,0.7069716453552246,14854,68467240,38941,-0.7072045803070068,-0.004416948184370995,0.005809696391224861,68467261
27-Mar-2020 08:53:25.807,0.7069716453552246,14854,68467240,38941,-0.7072042226791382,-0.004442103207111359,0.005834765732288361,68467262
27-Mar-2020 08:53:26.807,0.7069520950317383,14854,68467240,38941,-0.7072234153747559,-0.0044726599007844925,0.005859185941517353,68467263
27-Mar-2020 08:53:27.807,0.7069530487060547,14854,68467240,38941,-0.7072221040725708,-0.004500166513025761,0.00588512048125267,68467264
27-Mar-2020 08:53:28.807,0.7069731950759888,14854,68467240,38941,-0.7072016000747681,-0.004523701965808868,0.0059137362986803055,68467265
27-Mar-2020 08:53:29.807,0.7069683074951172,14854,68467240,38941,-0.7072057723999023,-0.004549602046608925,0.005942903459072113,68467266
27-Mar-2020 08:53:30.807,0.7069478034973145,14854,68467240,38941,-0.707226037979126,-0.004575674422085285,0.005967985838651657,68467267
27-Mar-2020 08:53:31.807,0.7069530487060547,14854,68467240,38941,-0.7072199583053589,-0.004600930958986282,0.005994359962642193,68467268
27-Mar-2020 08:53:32.807,0.7069721221923828,14854,68467240,38941,-0.7072008848190308,-0.004624743014574051,0.006022107787430286,68467269
27-Mar-2020 08:53:33.807,0.7069638967514038,14854,68467240,38941,-0.7072089910507202,-0.004649396054446697,0.0060439333319664,68467270
27-Mar-2020 08:53:34.807,0.7069463729858398,14854,68467272,38941,-0.7072262763977051,-0.004678887315094471,0.006065921857953072,68467271
27-Mar-2020 08:53:35.807,0.7069565057754517,14854,68467272,38941,-0.7072156667709351,-0.004705797880887985,0.006091227754950523,68467272
27-Mar-2020 08:53:36.807,0.7069733142852783,14854,68467272,38941,-0.7071985006332397,-0.004729382693767548,0.006119772791862488,68467273
27-Mar-2020 08:53:37.807,0.7069588899612427,14854,68467272,38941,-0.7072122097015381,-0.004754688590764999,0.006144448183476925,68467274
27-Mar-2020 08:53:38.807,0.7069449424743652,14854,68467272,38941,-0.7072254419326782,-0.004784316755831242,0.006170888431370258,68467275
27-Mar-2020 08:53:39.807,0.7069600820541382,14854,68467272,38941,-0.7072103023529053,-0.004802281036973,0.006199974566698074,68467276
27-Mar-2020 08:53:40.807,0.7069734334945679,14886,68467272,38941,-0.7071965932846069,-0.004829840734601021,0.006225503981113434,68467277
27-Mar-2020 08:53:41.807,0.706954836845398,14886,68467272,38941,-0.7072147130966187,-0.004857072606682777,0.006250475533306599,68467278
27-Mar-2020 08:53:42.807,0.7069447040557861,14886,68467272,38941,-0.7072242498397827,-0.004885688424110413,0.0062770359218120575,68467279
27-Mar-2020 08:53:43.807,0.7069624662399292,14886,68467272,38941,-0.7072062492370605,-0.004910828545689583,0.0063050491735339165,68467280
27-Mar-2020 08:53:44.807,0.7069687843322754,14886,68467272,38941,-0.7071996927261353,-0.0049341339617967606,0.006328899413347244,68467281
27-Mar-2020 08:53:45.807,0.7069498300552368,14886,68467272,38941,-0.7072180509567261,-0.004965736530721188,0.006353224627673626,68467282
27-Mar-2020 08:53:46.807,0.7069450616836548,14886,68467272,38941,-0.7072224617004395,-0.004993204027414322,0.006377155892550945,68467283
27-Mar-2020 08:53:47.807,0.706964373588562,14886,68467272,38941,-0.7072027921676636,-0.005018420517444611,0.006403721868991852,68467284
27-Mar-2020 08:53:48.807,0.7069675922393799,14886,68467272,38941,-0.707198977470398,-0.00504261814057827,0.006428415887057781,68467285
27-Mar-2020 08:53:49.807,0.7069474458694458,14886,68467272,38941,-0.7072187662124634,-0.005067734979093075,0.0064543746411800385,68467286
27-Mar-2020 08:53:50.807,0.7069463729858398,14886,68467272,38941,-0.7072196006774902,-0.005090563558042049,0.006480666808784008,68467287
27-Mar-2020 08:53:51.807,0.7069664001464844,14886,68467272,38941,-0.7071990966796875,-0.005117257125675678,0.0065114907920360565,68467288
27-Mar-2020 08:53:52.807,0.7069662809371948,14886,68467272,38941,-0.7071988582611084,-0.005144953727722168,0.0065384553745388985,68467289
27-Mar-2020 08:53:53.807,0.7069445848464966,14886,68467272,38941,-0.7072200775146484,-0.005173956044018269,0.00656194519251585,68467290
27-Mar-2020 08:53:54.807,0.7069480419158936,14886,68467272,38941,-0.7072157859802246,-0.0051991939544677734,0.0065869539976119995,68467291
27-Mar-2020 08:53:55.807,0.7069671154022217,14886,68467272,38941,-0.7071965932846069,-0.00521873589605093,0.006609865464270115,68467292
27-Mar-2020 08:53:56.807,0.7069605588912964,14886,68467272,38941,-0.7072027921676636,-0.005248411558568478,0.006633058190345764,68467293
27-Mar-2020 08:53:57.807,0.7069406509399414,14886,68467272,38941,-0.7072223424911499,-0.00527444202452898,0.006656498648226261,68467294
27-Mar-2020 08:53:58.807,0.7069485187530518,14886,68467272,38941,-0.7072139978408813,-0.005297543480992317,0.0066840676590800285,68467295
27-Mar-2020 08:53:59.807,0.7069690227508545,14886,68467272,38941,-0.7071928977966309,-0.005324127152562141,0.006713714450597763,68467296
27-Mar-2020 08:54:00.807,0.7069555521011353,14886,68467272,38941,-0.707206130027771,-0.00534758809953928,0.006740652024745941,68467297
27-Mar-2020 08:54:01.807,0.7069394588470459,14886,68467272,38941,-0.707221508026123,-0.00537452008575201,0.0067673977464437485,68467298
27-Mar-2020 08:54:02.807,0.706953763961792,14886,68467272,38941,-0.7072070837020874,-0.005396093241870403,0.006794753484427929,68467299
27-Mar-2020 08:54:03.807,0.7069664001464844,14886,68467272,38941,-0.7071937322616577,-0.0054230401292443275,0.006817744113504887,68467300
27-Mar-2020 08:54:04.807,0.7069520950317383,14886,68467272,38941,-0.7072075605392456,-0.005453058518469334,0.006838968023657799,68467301
27-Mar-2020 08:54:05.807,0.7069388628005981,14886,68467272,38941,-0.7072204351425171,-0.005477767437696457,0.0068614669144153595,68467302
27-Mar-2020 08:54:06.807,0.7069574594497681,14886,68467304,38948,-0.7072014808654785,-0.005505967885255814,0.006891411729156971,68467303
27-Mar-2020 08:54:07.807,0.7069659233093262,14886,68467304,38948,-0.7071925401687622,-0.0055293310433626175,0.0069177765399217606,68467304
27-Mar-2020 08:54:08.807,0.7069461345672607,14886,68467304,38948,-0.7072118520736694,-0.0055556586012244225,0.006940629333257675,68467305
27-Mar-2020 08:54:09.807,0.7069388628005981,14886,68467304,38948,-0.7072187662124634,-0.005578984506428242,0.006969962269067764,68467306
27-Mar-2020 08:54:10.807,0.7069562673568726,14886,68467304,38948,-0.7072008848190308,-0.005601353943347931,0.006996949203312397,68467307
27-Mar-2020 08:54:11.807,0.7069641351699829,14886,68467304,38948,-0.7071926593780518,-0.005629139952361584,0.007024338468909264,68467308
27-Mar-2020 08:54:12.807,0.7069433927536011,14918,68467304,38948,-0.7072129249572754,-0.005657722242176533,0.00704793818295002,68467309
27-Mar-2020 08:54:13.807,0.7069412469863892,14918,68467304,38948,-0.70721435546875,-0.005685942247509956,0.007073893211781979,68467310
27-Mar-2020 08:54:14.807,0.7069605588912964,14918,68467304,38948,-0.7071946859359741,-0.005712277255952358,0.007100634276866913,68467311
27-Mar-2020 08:54:15.807,0.7069600820541382,14918,68467304,38948,-0.7071943283081055,-0.005738710984587669,0.00712354201823473,68467312
27-Mar-2020 08:54:16.807,0.7069400548934937,14918,68467304,38948,-0.7072139978408813,-0.005767275579273701,0.007149778306484222,68467313
27-Mar-2020 08:54:17.807,0.7069424390792847,14918,68467304,38948,-0.7072114944458008,-0.005790410563349724,0.007174458354711533,68467314
27-Mar-2020 08:54:18.807,0.7069607973098755,14918,68467304,38948,-0.7071923017501831,-0.005817136727273464,0.007203731685876846,68467315
27-Mar-2020 08:54:19.807,0.7069569826126099,14918,68467304,38948,-0.7071958780288696,-0.0058382125571370125,0.007225611247122288,68467316
27-Mar-2020 08:54:20.807,0.7069380283355713,14918,68467304,38948,-0.7072142362594604,-0.0058655329048633575,0.007255098782479763,68467317
27-Mar-2020 08:54:21.807,0.7069441080093384,14918,68467304,38948,-0.707207441329956,-0.005889535881578922,0.007283126935362816,68467318
27-Mar-2020 08:54:22.807,0.7069627046585083,14918,68467304,38948,-0.7071888446807861,-0.0059166355058550835,0.007308741100132465,68467319
27-Mar-2020 08:54:23.807,0.7069543600082397,14918,68467304,38948,-0.7071965932846069,-0.00593994464725256,0.007333874702453613,68467320
27-Mar-2020 08:54:24.807,0.7069348096847534,14918,68467304,38948,-0.707215428352356,-0.005972395651042461,0.007360810413956642,68467321
27-Mar-2020 08:54:25.807,0.7069462537765503,14918,68467304,38948,-0.7072035074234009,-0.005999208427965641,0.007384985685348511,68467322
27-Mar-2020 08:54:26.807,0.7069618701934814,14918,68467304,38948,-0.7071874141693115,-0.006022905930876732,0.007408034056425095,68467323
27-Mar-2020 08:54:27.807,0.7069472074508667,14918,68467304,38948,-0.7072017192840576,-0.006052638404071331,0.007434029132127762,68467324
27-Mar-2020 08:54:28.807,0.7069337368011475,14918,68467304,38948,-0.7072145938873291,-0.006075533106923103,0.007459836080670357,68467325
27-Mar-2020 08:54:29.807,0.7069476842880249,14918,68467304,38948,-0.7072001695632935,-0.006099537946283817,0.0074875010177493095,68467326
27-Mar-2020 08:54:30.807,0.7069588899612427,14918,68467304,38948,-0.7071887254714966,-0.006119847297668457,0.0075145987793803215,68467327
27-Mar-2020 08:54:31.807,0.706942081451416,14918,68467304,38948,-0.7072046995162964,-0.006143747828900814,0.00753983948379755,68467328
27-Mar-2020 08:54:32.807,0.7069323062896729,14918,68467304,38948,-0.70721435546875,-0.006167525425553322,0.007564520463347435,68467329
27-Mar-2020 08:54:33.807,0.706950306892395,14918,68467304,38948,-0.7071958780288696,-0.00619727186858654,0.007592265494167805,68467330
27-Mar-2020 08:54:34.807,0.7069587707519531,14918,68467304,38948,-0.7071866989135742,-0.006226692348718643,0.007616284303367138,68467331
27-Mar-2020 08:54:35.807,0.7069401741027832,14918,68467304,38948,-0.7072046995162964,-0.006254278123378754,0.007638665847480297,68467332
27-Mar-2020 08:54:36.807,0.7069337368011475,14918,68467304,38948,-0.7072106599807739,-0.0062804436311125755,0.007665305398404598,68467333
27-Mar-2020 08:54:37.807,0.7069518566131592,14918,68467304,38948,-0.707192063331604,-0.00630548782646656,0.007689936086535454,68467334
27-Mar-2020 08:54:38.807,0.7069566249847412,14918,68467336,38948,-0.7071865797042847,-0.006331549026072025,0.007718265987932682,68467335
27-Mar-2020 08:54:39.807,0.7069361209869385,14918,68467336,38948,-0.7072066068649292,-0.006358656100928783,0.00774720124900341,68467336
27-Mar-2020 08:54:40.807,0.7069332599639893,14918,68467336,38948,-0.7072088718414307,-0.006378801539540291,0.007772368378937244,68467337
27-Mar-2020 08:54:41.807,0.7069525718688965,14918,68467336,38948,-0.7071893215179443,-0.006401559337973595,0.007797258906066418,68467338
27-Mar-2020 08:54:42.807,0.7069509029388428,14918,68467336,38948,-0.7071905136108398,-0.006428499706089497,0.007823217660188675,68467339
27-Mar-2020 08:54:43.807,0.706931471824646,14918,68467336,38948,-0.7072094678878784,-0.006452980451285839,0.007847169414162636,68467340
27-Mar-2020 08:54:44.807,0.7069351673126221,14950,68467336,38948,-0.7072054147720337,-0.006482481025159359,0.007870897650718689,68467341
27-Mar-2020 08:54:45.807,0.7069556713104248,14950,68467336,38948,-0.7071843147277832,-0.006509955041110516,0.007897906005382538,68467342
27-Mar-2020 08:54:46.807,0.7069497108459473,14950,68467336,38948,-0.7071895599365234,-0.0065370528027415276,0.007923601195216179,68467343
27-Mar-2020 08:54:47.807,0.70693039894104,14950,68467336,38948,-0.7072083950042725,-0.006562179885804653,0.007949408143758774,68467344
27-Mar-2020 08:54:48.807,0.7069369554519653,14950,68467336,38948,-0.7072014808654785,-0.006586126051843166,0.007975097745656967,68467345
27-Mar-2020 08:54:49.807,0.7069535255432129,14950,68467336,38948,-0.7071843147277832,-0.00661049596965313,0.008001364767551422,68467346
27-Mar-2020 08:54:50.807,0.7069443464279175,14950,68467336,38948,-0.7071930170059204,-0.006635352037847042,0.00802748091518879,68467347
27-Mar-2020 08:54:51.807,0.7069270610809326,14950,68467336,38948,-0.7072098255157471,-0.006660665385425091,0.00805237889289856,68467348
27-Mar-2020 08:54:52.807,0.7069388628005981,14950,68467336,38948,-0.7071973085403442,-0.006691713817417622,0.008082011714577675,68467349
27-Mar-2020 08:54:53.807,0.7069524526596069,14950,68467336,38948,-0.7071832418441772,-0.006717236712574959,0.008108075708150864,68467350
27-Mar-2020 08:54:54.807,0.706939697265625,14950,68467336,38948,-0.7071950435638428,-0.006742497906088829,0.008133618161082268,68467351
27-Mar-2020 08:54:55.807,0.7069276571273804,14950,68467336,38948,-0.7072066068649292,-0.006770569831132889,0.008158231154084206,68467352
27-Mar-2020 08:54:56.807,0.7069423198699951,14950,68467336,38948,-0.7071914672851562,-0.006797970272600651,0.008182559162378311,68467353
27-Mar-2020 08:54:57.807,0.7069514989852905,14950,68467336,38948,-0.7071815729141235,-0.006821742281317711,0.008207501843571663,68467354
27-Mar-2020 08:54:58.807,0.7069371938705444,14950,68467336,38948,-0.7071954011917114,-0.0068473294377326965,0.008231766521930695,68467355
27-Mar-2020 08:54:59.807,0.7069274187088013,14950,68467336,38948,-0.7072046995162964,-0.006873792968690395,0.008259512484073639,68467356
27-Mar-2020 08:55:00.807,0.7069413661956787,14950,68467336,38948,-0.7071905136108398,-0.006894268095493317,0.00828513689339161,68467357
27-Mar-2020 08:55:01.807,0.7069495916366577,14950,68467336,38948,-0.7071818113327026,-0.006917913444340229,0.00831388309597969,68467358
27-Mar-2020 08:55:02.807,0.7069323062896729,14950,68467336,38948,-0.7071985006332397,-0.006944266147911549,0.008339898660779,68467359
27-Mar-2020 08:55:03.807,0.7069282531738281,14950,68467336,38948,-0.7072018384933472,-0.006972327828407288,0.00836591050028801,68467360
27-Mar-2020 08:55:04.807,0.7069453001022339,14950,68467336,38948,-0.7071839570999146,-0.006999586708843708,0.008388848975300789,68467361
27-Mar-2020 08:55:05.807,0.7069487571716309,14950,68467336,38948,-0.7071800231933594,-0.007028266787528992,0.008414991199970245,68467362
27-Mar-2020 08:55:06.807,0.7069301605224609,14950,68467336,38948,-0.7071982622146606,-0.00705348514020443,0.008437015116214752,68467363
27-Mar-2020 08:55:07.807,0.7069274187088013,14950,68467336,38948,-0.7072000503540039,-0.007082020863890648,0.008462820202112198,68467364
27-Mar-2020 08:55:08.807,0.7069463729858398,14950,68467336,38948,-0.7071808576583862,-0.0071032410487532616,0.008489588275551796,68467365
27-Mar-2020 08:55:09.807,0.7069433927536011,14950,68467336,38948,-0.7071832418441772,-0.007129091769456863,0.008519679307937622,68467366
27-Mar-2020 08:55:10.807,0.706926703453064,14950,68467368,38941,-0.7071995735168457,-0.007150270044803619,0.008546268567442894,68467367
27-Mar-2020 08:55:11.807,0.7069283723831177,14950,68467368,38941,-0.7071974277496338,-0.00717389490455389,0.00857292115688324,68467368
27-Mar-2020 08:55:12.807,0.7069456577301025,14950,68467368,38941,-0.7071794271469116,-0.007200200110673904,0.0085954200476408,68467369
27-Mar-2020 08:55:13.807,0.7069406509399414,14950,68467368,38941,-0.7071839570999146,-0.007228578440845013,0.00862150825560093,68467370
27-Mar-2020 08:55:14.807,0.7069237232208252,14950,68467368,38941,-0.7072000503540039,-0.007257671095430851,0.008645601570606232,68467371
27-Mar-2020 08:55:15.807,0.7069305181503296,14950,68467368,38941,-0.7071924209594727,-0.007287876680493355,0.00866849347949028,68467372
27-Mar-2020 08:55:16.807,0.7069460153579712,14982,68467368,38941,-0.7071764469146729,-0.007313882000744343,0.008695721626281738,68467373
27-Mar-2020 08:55:17.807,0.7069374322891235,14982,68467368,38941,-0.7071845531463623,-0.007337155751883984,0.008721590042114258,68467374
27-Mar-2020 08:55:18.807,0.7069214582443237,14982,68467368,38941,-0.7072000503540039,-0.007361168973147869,0.008747441694140434,68467375
27-Mar-2020 08:55:19.807,0.7069326639175415,14982,68467368,38941,-0.7071880102157593,-0.007385808043181896,0.008775511756539345,68467376
27-Mar-2020 08:55:20.807,0.7069448232650757,14982,68467368,38941,-0.7071754932403564,-0.007411221973598003,0.00880400650203228,68467377
27-Mar-2020 08:55:21.807,0.7069318294525146,14982,68467368,38941,-0.7071877717971802,-0.007433876395225525,0.008829372003674507,68467378
27-Mar-2020 08:55:22.807,0.7069214582443237,14982,68467368,38941,-0.7071976661682129,-0.007459037005901337,0.008854709565639496,68467379
27-Mar-2020 08:55:23.807,0.7069339752197266,14982,68467368,38941,-0.7071846723556519,-0.007487480528652668,0.008878646418452263,68467380
27-Mar-2020 08:55:24.807,0.7069425582885742,14982,68467368,38941,-0.7071748971939087,-0.007513567805290222,0.008906427770853043,68467381
27-Mar-2020 08:55:25.807,0.7069286108016968,14982,68467368,38941,-0.7071883678436279,-0.007542421109974384,0.008931560441851616,68467382
27-Mar-2020 08:55:26.807,0.7069226503372192,14982,68467368,38941,-0.7071937322616577,-0.007572275586426258,0.008957447484135628,68467383
27-Mar-2020 08:55:27.807,0.7069330215454102,14982,68467368,38941,-0.7071830034255981,-0.00759552139788866,0.008979961276054382,68467384
27-Mar-2020 08:55:28.807,0.7069401741027832,14982,68467368,38941,-0.7071750164031982,-0.0076195839792490005,0.009005928412079811,68467385
27-Mar-2020 08:55:29.807,0.7069252729415894,14982,68467368,38941,-0.7071895599365234,-0.007643463090062141,0.009031921625137329,68467386
27-Mar-2020 08:55:30.807,0.7069211006164551,14982,68467368,38941,-0.7071930170059204,-0.007669021375477314,0.009059358388185501,68467387
27-Mar-2020 08:55:31.807,0.7069354057312012,14982,68467368,38941,-0.7071781158447266,-0.007691994309425354,0.009085414931178093,68467388
27-Mar-2020 08:55:32.807,0.7069376707077026,14982,68467368,38941,-0.7071751356124878,-0.007719697430729866,0.009115617722272873,68467389
27-Mar-2020 08:55:33.807,0.706924319267273,14982,68467368,38941,-0.7071878910064697,-0.00774648692458868,0.009137837216258049,68467390
27-Mar-2020 08:55:34.807,0.7069240808486938,14982,68467368,38941,-0.7071877717971802,-0.0077757202088832855,0.009161574766039848,68467391
27-Mar-2020 08:55:35.807,0.7069363594055176,14982,68467368,38941,-0.7071748971939087,-0.007800357416272163,0.009183727204799652,68467392
27-Mar-2020 08:55:36.807,0.706936240196228,14982,68467368,38941,-0.7071744203567505,-0.007824726402759552,0.009209400042891502,68467393
27-Mar-2020 08:55:37.807,0.7069202661514282,14982,68467368,38941,-0.707189679145813,-0.0078512504696846,0.0092342309653759,68467394
27-Mar-2020 08:55:38.807,0.7069233655929565,14982,68467368,38941,-0.7071859836578369,-0.007876982912421227,0.009260198101401329,68467395
27-Mar-2020 08:55:39.807,0.7069368362426758,14982,68467368,38941,-0.7071720361709595,-0.007898591458797455,0.009289860725402832,68467396
27-Mar-2020 08:55:40.807,0.7069315910339355,14982,68467368,38941,-0.707176685333252,-0.0079239122569561,0.009318901225924492,68467397
27-Mar-2020 08:55:41.807,0.7069176435470581,14982,68467368,38941,-0.707189679145813,-0.007951619103550911,0.009345168247818947,68467398
27-Mar-2020 08:55:42.807,0.7069249153137207,14982,68467400,38941,-0.7071816921234131,-0.00797710195183754,0.009373519569635391,68467399
27-Mar-2020 08:55:43.807,0.7069352865219116,14982,68467400,38941,-0.7071707248687744,-0.008007289841771126,0.009399853646755219,68467400
27-Mar-2020 08:55:44.807,0.7069288492202759,14982,68467400,38941,-0.7071764469146729,-0.008032329380512238,0.009419864043593407,68467401
27-Mar-2020 08:55:45.807,0.7069202661514282,14982,68467400,38941,-0.7071844339370728,-0.008060777559876442,0.009443575516343117,68467402
27-Mar-2020 08:55:46.807,0.7069271802902222,14982,68467400,38941,-0.7071772813796997,-0.008085235953330994,0.009466703981161118,68467403
27-Mar-2020 08:55:47.807,0.7069344520568848,14982,68467400,38941,-0.7071694135665894,-0.008104432374238968,0.009493047371506691,68467404
27-Mar-2020 08:55:48.807,0.7069252729415894,15014,68467400,38941,-0.7071778774261475,-0.008129581809043884,0.009519243612885475,68467405
27-Mar-2020 08:55:49.807,0.7069182395935059,15014,68467400,38941,-0.7071844339370728,-0.008158592507243156,0.009546948596835136,68467406
27-Mar-2020 08:55:50.807,0.7069252729415894,15014,68467400,38941,-0.7071763277053833,-0.008181370794773102,0.009572876617312431,68467407
27-Mar-2020 08:55:51.807,0.7069321870803833,15014,68467400,38941,-0.7071691751480103,-0.008205186575651169,0.009600749239325523,68467408
27-Mar-2020 08:55:52.807,0.7069216966629028,15014,68467400,38941,-0.7071787118911743,-0.008232036605477333,0.009624741971492767,68467409
27-Mar-2020 08:55:53.807,0.7069165706634521,15014,68467400,38941,-0.7071830034255981,-0.008263137191534042,0.0096514280885458,68467410
27-Mar-2020 08:55:54.807,0.7069268226623535,15014,68467400,38941,-0.707172155380249,-0.008292317390441895,0.009675795212388039,68467411
27-Mar-2020 08:55:55.807,0.706931471824646,15014,68467400,38941,-0.7071667909622192,-0.008317356929183006,0.009704655036330223,68467412
27-Mar-2020 08:55:56.807,0.7069215774536133,15014,68467400,38941,-0.7071762084960938,-0.00834287516772747,0.009728474542498589,68467413
27-Mar-2020 08:55:57.807,0.7069154977798462,15014,68467400,38941,-0.7071816921234131,-0.008366016671061516,0.009750723838806152,68467414
27-Mar-2020 08:55:58.807,0.7069264650344849,15014,68467400,38941,-0.7071701288223267,-0.00839216448366642,0.009779244661331177,68467415
27-Mar-2020 08:55:59.807,0.706929087638855,15014,68467400,38941,-0.7071666717529297,-0.008419893682003021,0.009804939851164818,68467416
27-Mar-2020 08:56:00.807,0.7069178819656372,15014,68467400,38941,-0.7071774005889893,-0.008442824706435204,0.00982954353094101,68467417
27-Mar-2020 08:56:01.807,0.7069171667098999,15014,68467400,38941,-0.7071771621704102,-0.008469369262456894,0.009854728356003761,68467418
27-Mar-2020 08:56:02.807,0.7069261074066162,15014,68467400,38941,-0.7071675062179565,-0.008493078872561455,0.009884150698781013,68467419
27-Mar-2020 08:56:03.807,0.7069258689880371,15014,68467400,38941,-0.7071672677993774,-0.008520759642124176,0.009909108281135559,68467420
27-Mar-2020 08:56:04.807,0.7069175243377686,15014,68467400,38941,-0.7071747779846191,-0.008550291880965233,0.009933892637491226,68467421
27-Mar-2020 08:56:05.807,0.7069177627563477,15014,68467400,38941,-0.7071739435195923,-0.008576594293117523,0.009958013892173767,68467422
27-Mar-2020 08:56:06.807,0.7069265842437744,15014,68467400,38941,-0.7071642875671387,-0.00860048457980156,0.009985551238059998,68467423
27-Mar-2020 08:56:07.807,0.7069233655929565,15014,68467400,38941,-0.7071669101715088,-0.008627131581306458,0.010013382881879807,68467424
27-Mar-2020 08:56:08.807,0.706915020942688,15014,68467400,38941,-0.7071746587753296,-0.008654208853840828,0.01003568060696125,68467425
27-Mar-2020 08:56:09.807,0.7069164514541626,15014,68467400,38941,-0.7071725130081177,-0.008678518235683441,0.010061388835310936,68467426
27-Mar-2020 08:56:10.807,0.7069239616394043,15014,68467400,38941,-0.7071642875671387,-0.008701581507921219,0.010089686140418053,68467427
27-Mar-2020 08:56:11.807,0.7069189548492432,15014,68467400,38941,-0.707168698310852,-0.008726632222533226,0.010116146877408028,68467428
27-Mar-2020 08:56:12.807,0.7069097757339478,15014,68467400,38941,-0.7071775197982788,-0.008751094341278076,0.01014058105647564,68467429
27-Mar-2020 08:56:13.807,0.7069152593612671,15014,68467400,38941,-0.7071714401245117,-0.008777303621172905,0.010167159140110016,68467430
27-Mar-2020 08:56:14.807,0.7069226503372192,15014,68467432,38941,-0.7071629762649536,-0.008803106844425201,0.010191785171627998,68467431
27-Mar-2020 08:56:15.807,0.7069169282913208,15014,68467432,38941,-0.7071681022644043,-0.008833765983581543,0.010214004665613174,68467432
27-Mar-2020 08:56:16.807,0.7069101333618164,15014,68467432,38941,-0.7071740627288818,-0.008860114961862564,0.010239176452159882,68467433
27-Mar-2020 08:56:17.807,0.706918478012085,15014,68467432,38941,-0.7071651220321655,-0.008885277435183525,0.010265128687024117,68467434
27-Mar-2020 08:56:18.807,0.7069240808486938,15014,68467432,38941,-0.7071586847305298,-0.008911198005080223,0.010293448343873024,68467435
27-Mar-2020 08:56:19.807,0.7069127559661865,15014,68467432,38941,-0.7071694135665894,-0.008938463404774666,0.010321751236915588,68467436
27-Mar-2020 08:56:20.807,0.7069083452224731,15046,68467432,38941,-0.7071727514266968,-0.008959904313087463,0.010348951444029808,68467437
27-Mar-2020 08:56:21.807,0.7069195508956909,15046,68467432,38941,-0.7071611881256104,-0.008981132879853249,0.01037626713514328,68467438
27-Mar-2020 08:56:22.807,0.7069201469421387,15046,68467432,38941,-0.7071599960327148,-0.009008431807160378,0.010399403050541878,68467439
27-Mar-2020 08:56:23.807,0.7069059610366821,15046,68467432,38941,-0.7071731090545654,-0.009036639705300331,0.010423481464385986,68467440
27-Mar-2020 08:56:24.807,0.7069090604782104,15046,68467432,38941,-0.7071695327758789,-0.0090634785592556,0.010446818545460701,68467441
27-Mar-2020 08:56:25.807,0.7069200277328491,15046,68467432,38941,-0.7071577310562134,-0.009089907631278038,0.01047496311366558,68467442
27-Mar-2020 08:56:26.807,0.7069143056869507,15046,68467432,38941,-0.707162618637085,-0.00911901704967022,0.01049552857875824,68467443
27-Mar-2020 08:56:27.807,0.7069058418273926,15046,68467432,38941,-0.7071704864501953,-0.00914832204580307,0.010524431243538857,68467444
27-Mar-2020 08:56:28.807,0.706911563873291,15046,68467432,38941,-0.7071640491485596,-0.009168419986963272,0.010552598163485527,68467445
27-Mar-2020 08:56:29.807,0.7069185972213745,15046,68467432,38941,-0.7071565389633179,-0.009188661351799965,0.01057935319840908,68467446
27-Mar-2020 08:56:30.807,0.7069110870361328,15046,68467432,38941,-0.7071630954742432,-0.009216176345944405,0.010606767609715462,68467447
27-Mar-2020 08:56:31.807,0.7069038152694702,15046,68467432,38941,-0.7071698904037476,-0.00923708826303482,0.010630149394273758,68467448
27-Mar-2020 08:56:32.807,0.7069112062454224,15046,68467432,38941,-0.7071617841720581,-0.009260686114430428,0.010658422484993935,68467449
27-Mar-2020 08:56:33.807,0.7069176435470581,15046,68467432,38941,-0.7071542739868164,-0.009291047230362892,0.010683510452508926,68467450
27-Mar-2020 08:56:34.807,0.7069069147109985,15046,68467432,38941,-0.7071645259857178,-0.009322455152869225,0.010707888752222061,68467451
27-Mar-2020 08:56:35.807,0.7069032192230225,15046,68467432,38941,-0.707167387008667,-0.009349014610052109,0.010731963440775871,68467452
27-Mar-2020 08:56:36.807,0.7069132328033447,15046,68467432,38941,-0.7071563005447388,-0.009376656264066696,0.010758813470602036,68467453
27-Mar-2020 08:56:37.807,0.7069171667098999,15046,68467432,38941,-0.7071520090103149,-0.00940452516078949,0.010783487930893898,68467454
27-Mar-2020 08:56:38.807,0.7069053649902344,15046,68467432,38941,-0.7071630954742432,-0.009425373747944832,0.010808417573571205,68467455
27-Mar-2020 08:56:39.807,0.706902027130127,15046,68467432,38941,-0.7071657180786133,-0.009447906166315079,0.010835940018296242,68467456
27-Mar-2020 08:56:40.807,0.7069129943847656,15046,68467432,38941,-0.7071540355682373,-0.009470494464039803,0.010865602642297745,68467457
27-Mar-2020 08:56:41.807,0.7069127559661865,15046,68467432,38941,-0.7071534395217896,-0.009494137018918991,0.01088871993124485,68467458
27-Mar-2020 08:56:42.807,0.7069004774093628,15046,68467432,38941,-0.7071651220321655,-0.00951731950044632,0.010912081226706505,68467459
27-Mar-2020 08:56:43.807,0.706902265548706,15046,68467432,38941,-0.707162618637085,-0.009546808898448944,0.010939499363303185,68467460
27-Mar-2020 08:56:44.807,0.7069164514541626,15046,68467432,38941,-0.707147479057312,-0.009576952084898949,0.010968638584017754,68467461
27-Mar-2020 08:56:45.807,0.7069107294082642,15046,68467432,38941,-0.7071524858474731,-0.009605202823877335,0.010990578681230545,68467462
27-Mar-2020 08:56:46.807,0.7068972587585449,15046,68467464,38941,-0.707165002822876,-0.009636562317609787,0.011016162112355232,68467463
27-Mar-2020 08:56:47.807,0.7069053649902344,15046,68467464,38941,-0.7071561813354492,-0.0096607506275177,0.01104382798075676,68467464
27-Mar-2020 08:56:48.807,0.7069147825241089,15046,68467464,38941,-0.7071460485458374,-0.009681914001703262,0.011069728061556816,68467465
27-Mar-2020 08:56:49.807,0.7069050073623657,15046,68467464,38941,-0.7071551084518433,-0.009709466248750687,0.011095339432358742,68467466
27-Mar-2020 08:56:50.807,0.7068957090377808,15046,68467464,38941,-0.7071640491485596,-0.009731609374284744,0.011121921241283417,68467467
27-Mar-2020 08:56:51.807,0.7069056034088135,15046,68467464,38941,-0.7071529626846313,-0.009753424674272537,0.011148935183882713,68467468
27-Mar-2020 08:56:52.807,0.7069133520126343,15078,68467464,38941,-0.7071448564529419,-0.009781770408153534,0.01117410697042942,68467469
27-Mar-2020 08:56:53.807,0.7069003582000732,15078,68467464,38941,-0.7071571350097656,-0.009808182716369629,0.011197924613952637,68467470
27-Mar-2020 08:56:54.807,0.7068970203399658,15078,68467464,38941,-0.7071593999862671,-0.009834522381424904,0.011223262175917625,68467471
27-Mar-2020 08:56:55.807,0.7069096565246582,15078,68467464,38941,-0.7071460485458374,-0.009859511628746986,0.011249624192714691,68467472
27-Mar-2020 08:56:56.807,0.7069127559661865,15078,68467464,38941,-0.7071423530578613,-0.00988806039094925,0.011272884905338287,68467473
27-Mar-2020 08:56:57.807,0.7068972587585449,15078,68467464,38941,-0.7071566581726074,-0.009920593351125717,0.011301623657345772,68467474
27-Mar-2020 08:56:58.807,0.7068948745727539,15078,68467464,38941,-0.7071582078933716,-0.009941548109054565,0.011328380554914474,68467475
27-Mar-2020 08:56:59.807,0.7069073915481567,15078,68467464,38941,-0.7071449756622314,-0.009964434430003166,0.011355802416801453,68467476
27-Mar-2020 08:57:00.807,0.7069058418273926,15078,68467464,38941,-0.7071458101272583,-0.009989161044359207,0.011380765587091446,68467477
27-Mar-2020 08:57:01.807,0.7068905830383301,15078,68467464,38941,-0.7071605920791626,-0.010009147226810455,0.01140371523797512,68467478
27-Mar-2020 08:57:02.807,0.7068942785263062,15078,68467464,38941,-0.7071561813354492,-0.010033564642071724,0.011431887745857239,68467479
27-Mar-2020 08:57:03.807,0.706908106803894,15078,68467464,38941,-0.7071411609649658,-0.010064244270324707,0.011457445099949837,68467480
27-Mar-2020 08:57:04.807,0.7069035768508911,15078,68467464,38941,-0.7071447372436523,-0.01009395718574524,0.011481959372758865,68467481
27-Mar-2020 08:57:05.807,0.7068897485733032,15078,68467464,38941,-0.7071578502655029,-0.010123208165168762,0.011505760252475739,68467482
27-Mar-2020 08:57:06.807,0.7068991661071777,15078,68467464,38941,-0.7071477174758911,-0.010150358080863953,0.011532111093401909,68467483
27-Mar-2020 08:57:07.807,0.7069096565246582,15078,68467464,38941,-0.7071366310119629,-0.010171225294470787,0.01155606098473072,68467484
27-Mar-2020 08:57:08.807,0.7068994045257568,15078,68467464,38941,-0.7071460485458374,-0.010198686271905899,0.011582912877202034,68467485
27-Mar-2020 08:57:09.807,0.7068877220153809,15078,68467464,38941,-0.7071570158004761,-0.010223200544714928,0.01160946674644947,68467486
27-Mar-2020 08:57:10.807,0.7068983316421509,15078,68467464,38941,-0.7071456909179688,-0.010243713855743408,0.011637965217232704,68467487
27-Mar-2020 08:57:11.807,0.7069059610366821,15078,68467464,38941,-0.7071372270584106,-0.010266602039337158,0.01166285015642643,68467488
27-Mar-2020 08:57:12.807,0.7068914175033569,15078,68467464,38941,-0.7071510553359985,-0.010294189676642418,0.01168716698884964,68467489
27-Mar-2020 08:57:13.807,0.706885576248169,15078,68467464,38941,-0.7071559429168701,-0.010326052084565163,0.011713949963450432,68467490
27-Mar-2020 08:57:14.807,0.7069010734558105,15078,68467464,38941,-0.7071398496627808,-0.010350218042731285,0.011740153655409813,68467491
27-Mar-2020 08:57:15.807,0.7069052457809448,15078,68467464,38941,-0.7071343660354614,-0.010378915816545486,0.011766722425818443,68467492
27-Mar-2020 08:57:16.807,0.7068893909454346,15078,68467464,38941,-0.7071495056152344,-0.010406577959656715,0.01178770698606968,68467493
27-Mar-2020 08:57:17.807,0.7068880796432495,15078,68467464,38941,-0.7071501016616821,-0.010430201888084412,0.011819286271929741,68467494
27-Mar-2020 08:57:18.807,0.7069019079208374,15078,68467496,38948,-0.7071353197097778,-0.01045464538037777,0.011843463405966759,68467495
27-Mar-2020 08:57:19.807,0.7069005966186523,15078,68467496,38948,-0.7071361541748047,-0.010477548465132713,0.01186780259013176,68467496
27-Mar-2020 08:57:20.807,0.7068839073181152,15078,68467496,38948,-0.7071521282196045,-0.010503437370061874,0.011895773932337761,68467497
27-Mar-2020 08:57:21.807,0.7068867683410645,15078,68467496,38948,-0.707148551940918,-0.010527921840548515,0.011923914775252342,68467498
27-Mar-2020 08:57:22.807,0.706902027130127,15078,68467496,38948,-0.7071318626403809,-0.010560058057308197,0.011950533837080002,68467499
27-Mar-2020 08:57:23.807,0.706897497177124,15078,68467496,38948,-0.707135796546936,-0.010588172823190689,0.011972635984420776,68467500
27-Mar-2020 08:57:24.807,0.7068829536437988,15110,68467496,38948,-0.7071495056152344,-0.010615423321723938,0.011996332556009293,68467501
27-Mar-2020 08:57:25.807,0.7068890333175659,15110,68467496,38948,-0.7071422338485718,-0.010638728737831116,0.012022441253066063,68467502
27-Mar-2020 08:57:26.807,0.706903338432312,15110,68467496,38948,-0.7071274518966675,-0.010663745924830437,0.012048518285155296,68467503
27-Mar-2020 08:57:27.807,0.7068930864334106,15110,68467496,38948,-0.7071369886398315,-0.010689323768019676,0.01207251287996769,68467504
27-Mar-2020 08:57:28.807,0.7068784236907959,15110,68467496,38948,-0.7071506977081299,-0.010714933276176453,0.012100916355848312,68467505
27-Mar-2020 08:57:29.807,0.7068905830383301,15110,68467496,38948,-0.7071377038955688,-0.010738477110862732,0.012129062786698341,68467506
27-Mar-2020 08:57:30.807,0.7069001197814941,15110,68467496,38948,-0.7071270942687988,-0.010763438418507576,0.012154962867498398,68467507
27-Mar-2020 08:57:31.807,0.7068880796432495,15110,68467496,38948,-0.7071388959884644,-0.01078731194138527,0.012178134173154831,68467508
27-Mar-2020 08:57:32.807,0.7068773508071899,15110,68467496,38948,-0.7071481943130493,-0.01081453450024128,0.012204768136143684,68467509
27-Mar-2020 08:57:33.807,0.7068911790847778,15110,68467496,38948,-0.7071337699890137,-0.01083667017519474,0.012231450527906418,68467510
27-Mar-2020 08:57:34.807,0.7068992853164673,15110,68467496,38948,-0.7071245908737183,-0.010865584015846252,0.012256577610969543,68467511
27-Mar-2020 08:57:35.807,0.7068828344345093,15110,68467496,38948,-0.7071405649185181,-0.010894639417529106,0.01228037104010582,68467512
27-Mar-2020 08:57:36.807,0.7068778276443481,15110,68467496,38948,-0.7071444988250732,-0.010919369757175446,0.012306507676839828,68467513
27-Mar-2020 08:57:37.807,0.706895112991333,15110,68467496,38948,-0.7071264982223511,-0.010941116139292717,0.012332286685705185,68467514
27-Mar-2020 08:57:38.807,0.7068969011306763,15110,68467496,38948,-0.707123875617981,-0.010970046743750572,0.012355314567685127,68467515
27-Mar-2020 08:57:39.807,0.7068790197372437,15110,68467496,38948,-0.7071410417556763,-0.010994093492627144,0.012380244210362434,68467516
27-Mar-2020 08:57:40.807,0.7068791389465332,15110,68467496,38948,-0.7071400880813599,-0.011015012860298157,0.012408232316374779,68467517
27-Mar-2020 08:57:41.807,0.7068979740142822,15110,68467496,38948,-0.7071202993392944,-0.011042069643735886,0.012439670041203499,68467518
27-Mar-2020 08:57:42.807,0.7068920135498047,15110,68467496,38948,-0.7071255445480347,-0.011068761348724365,0.012464554980397224,68467519
27-Mar-2020 08:57:43.807,0.7068750858306885,15110,68467496,38948,-0.7071413993835449,-0.01109662838280201,0.012493150308728218,68467520
27-Mar-2020 08:57:44.807,0.7068815231323242,15110,68467496,38948,-0.7071338891983032,-0.011122416704893112,0.012517306953668594,68467521
27-Mar-2020 08:57:45.807,0.7068971395492554,15110,68467496,38948,-0.7071175575256348,-0.011152155697345734,0.012542199343442917,68467522
27-Mar-2020 08:57:46.807,0.7068893909454346,15110,68467496,38948,-0.7071243524551392,-0.011179754510521889,0.01256314292550087,68467523
27-Mar-2020 08:57:47.807,0.7068723440170288,15110,68467496,38948,-0.7071409225463867,-0.011201446875929832,0.012588808313012123,68467524
27-Mar-2020 08:57:48.807,0.7068833112716675,15110,68467496,38948,-0.7071288824081421,-0.011228002607822418,0.0126197449862957,68467525
27-Mar-2020 08:57:49.807,0.7068964242935181,15110,68467496,38948,-0.7071149349212646,-0.011252254247665405,0.01264580525457859,68467526
27-Mar-2020 08:57:50.807,0.7068837881088257,15110,68467528,38948,-0.7071267366409302,-0.011274851858615875,0.012672239914536476,68467527
27-Mar-2020 08:57:51.807,0.7068691253662109,15110,68467528,38948,-0.7071399688720703,-0.01130022294819355,0.012698695063591003,68467528
27-Mar-2020 08:57:52.807,0.7068859338760376,15110,68467528,38948,-0.7071229219436646,-0.011327099055051804,0.012723725289106369,68467529
27-Mar-2020 08:57:53.807,0.7068934440612793,15110,68467528,38948,-0.7071144580841064,-0.011353660374879837,0.012745430693030357,68467530
27-Mar-2020 08:57:54.807,0.7068772315979004,15110,68467528,38948,-0.707129716873169,-0.011377284303307533,0.012767234817147255,68467531
27-Mar-2020 08:57:55.807,0.7068690061569214,15110,68467528,38948,-0.707136869430542,-0.011409275233745575,0.012795526534318924,68467532
27-Mar-2020 08:57:56.807,0.7068867683410645,15142,68467528,38948,-0.7071186304092407,-0.011432290077209473,0.01282121054828167,68467533
27-Mar-2020 08:57:57.807,0.7068921327590942,15142,68467528,38948,-0.707112193107605,-0.011457899585366249,0.01284865103662014,68467534
27-Mar-2020 08:57:58.807,0.7068712711334229,15142,68467528,38948,-0.70713210105896,-0.011483889073133469,0.012876346707344055,68467535
27-Mar-2020 08:57:59.807,0.7068700790405273,15142,68467528,38948,-0.7071323394775391,-0.011512400582432747,0.012906081974506378,68467536
27-Mar-2020 08:58:00.807,0.7068890333175659,15142,68467528,38948,-0.7071125507354736,-0.011536689475178719,0.012932613492012024,68467537
27-Mar-2020 08:58:01.807,0.7068885564804077,15142,68467528,38948,-0.707112193107605,-0.011563759297132492,0.01295604556798935,68467538
27-Mar-2020 08:58:02.807,0.7068672180175781,15142,68467528,38948,-0.7071323394775391,-0.011587128043174744,0.012979798018932343,68467539
27-Mar-2020 08:58:03.807,0.7068710327148438,15142,68467528,38948,-0.7071280479431152,-0.011613808572292328,0.013004167005419731,68467540
27-Mar-2020 08:58:04.807,0.7068876028060913,15142,68467528,38948,-0.7071104049682617,-0.011633580550551414,0.013028658926486969,68467541
27-Mar-2020 08:58:05.807,0.7068809270858765,15142,68467528,38948,-0.7071163654327393,-0.011662285774946213,0.013051966205239296,68467542
27-Mar-2020 08:58:06.807,0.7068616151809692,15142,68467528,38948,-0.7071348428726196,-0.011690041050314903,0.013079622760415077,68467543
27-Mar-2020 08:58:07.807,0.7068713903427124,15142,68467528,38948,-0.7071236371994019,-0.011718865483999252,0.013106713071465492,68467544
27-Mar-2020 08:58:08.807,0.7068896293640137,15142,68467528,38948,-0.7071046829223633,-0.011745870113372803,0.013134635984897614,68467545
27-Mar-2020 08:58:09.807,0.7068760395050049,15142,68467528,38948,-0.7071176767349243,-0.011767877265810966,0.013156604021787643,68467546
27-Mar-2020 08:58:10.807,0.7068605422973633,15142,68467528,38948,-0.7071317434310913,-0.011795038357377052,0.013184962794184685,68467547
27-Mar-2020 08:58:11.807,0.706875205039978,15142,68467528,38948,-0.7071164846420288,-0.011820165440440178,0.01321410946547985,68467548
27-Mar-2020 08:58:12.807,0.7068878412246704,15142,68467528,38948,-0.70710289478302,-0.011845391243696213,0.013236764818429947,68467549
27-Mar-2020 08:58:13.807,0.7068701982498169,15142,68467528,38948,-0.7071200609207153,-0.011867223307490349,0.013261962682008743,68467550
27-Mar-2020 08:58:14.807,0.7068573236465454,15142,68467528,38948,-0.7071313858032227,-0.011899424716830254,0.013288918882608414,68467551
27-Mar-2020 08:58:15.807,0.7068737745285034,15142,68467528,38948,-0.7071143388748169,-0.011921089142560959,0.013310249894857407,68467552
27-Mar-2020 08:58:16.807,0.7068833112716675,15142,68467528,38948,-0.7071037292480469,-0.011949395760893822,0.01333761215209961,68467553
27-Mar-2020 08:58:17.807,0.706863522529602,15142,68467528,38948,-0.7071226835250854,-0.01197580061852932,0.013361329212784767,68467554
27-Mar-2020 08:58:18.807,0.7068566083908081,15142,68467528,38948,-0.7071287631988525,-0.01200241968035698,0.013387128710746765,68467555
27-Mar-2020 08:58:19.807,0.7068773508071899,15142,68467528,38948,-0.7071070671081543,-0.012027425691485405,0.013415547087788582,68467556
27-Mar-2020 08:58:20.807,0.7068793773651123,15142,68467528,38948,-0.707103967666626,-0.012049427255988121,0.013442646712064743,68467557
27-Mar-2020 08:58:21.807,0.7068580389022827,15142,68467528,38948,-0.7071243524551392,-0.012076444923877716,0.013468222692608833,68467558
27-Mar-2020 08:58:22.807,0.7068583965301514,15142,68467560,38941,-0.7071230411529541,-0.012103836983442307,0.013494614511728287,68467559
27-Mar-2020 08:58:23.807,0.7068784236907959,15142,68467560,38941,-0.7071019411087036,-0.01212773285806179,0.013517074286937714,68467560
27-Mar-2020 08:58:24.807,0.7068743705749512,15142,68467560,38941,-0.7071053981781006,-0.012152940034866333,0.01354197971522808,68467561
27-Mar-2020 08:58:25.807,0.7068532705307007,15142,68467560,38941,-0.7071250677108765,-0.012184126302599907,0.01356731727719307,68467562
27-Mar-2020 08:58:26.807,0.7068583965301514,15142,68467560,38941,-0.7071194648742676,-0.012208463624119759,0.013591479510068893,68467563
27-Mar-2020 08:58:27.807,0.7068787813186646,15142,68467560,38941,-0.707098126411438,-0.012234445661306381,0.013618029654026031,68467564
27-Mar-2020 08:58:28.807,0.7068694829940796,15174,68467560,38941,-0.707106351852417,-0.012260319665074348,0.01364685408771038,68467565
27-Mar-2020 08:58:29.807,0.7068499326705933,15174,68467560,38941,-0.7071249485015869,-0.012286212295293808,0.013674847781658173,68467566
27-Mar-2020 08:58:30.807,0.7068576812744141,15174,68467560,38941,-0.707115888595581,-0.012311656028032303,0.01370195858180523,68467567
27-Mar-2020 08:58:31.808,0.7068754434585571,15174,68467560,38941,-0.7070976495742798,-0.012338140979409218,0.0137266144156456,68467568
27-Mar-2020 08:58:32.808,0.706863284111023,15174,68467560,38941,-0.7071090936660767,-0.012359527871012688,0.01374993659555912,68467569
27-Mar-2020 08:58:33.808,0.7068477869033813,15174,68467560,38941,-0.7071232795715332,-0.012389304116368294,0.013772573322057724,68467570
27-Mar-2020 08:58:34.808,0.7068604230880737,15174,68467560,38941,-0.7071099281311035,-0.012413972988724709,0.013798445463180542,68467571
27-Mar-2020 08:58:35.808,0.7068740129470825,15174,68467560,38941,-0.7070951461791992,-0.01243983581662178,0.01382472924888134,68467572
27-Mar-2020 08:58:36.808,0.7068589925765991,15174,68467560,38941,-0.7071095705032349,-0.012467745691537857,0.013849960640072823,68467573
27-Mar-2020 08:58:37.808,0.7068434953689575,15174,68467560,38941,-0.7071237564086914,-0.012493463233113289,0.013874910771846771,68467574
27-Mar-2020 08:58:38.808,0.7068634033203125,15174,68467560,38941,-0.7071030139923096,-0.012518845498561859,0.01390182413160801,68467575
27-Mar-2020 08:58:39.808,0.7068740129470825,15174,68467560,38941,-0.7070915699005127,-0.012542720884084702,0.013928249478340149,68467576
27-Mar-2020 08:58:40.808,0.7068518400192261,15174,68467560,38941,-0.7071124315261841,-0.012570755556225777,0.013957567512989044,68467577
27-Mar-2020 08:58:41.808,0.7068426609039307,15174,68467560,38941,-0.7071208953857422,-0.012597434222698212,0.013982690870761871,68467578
27-Mar-2020 08:58:42.808,0.7068637609481812,15174,68467560,38941,-0.7070986032485962,-0.012622714042663574,0.01400861144065857,68467579
27-Mar-2020 08:58:43.808,0.7068672180175781,15174,68467560,38941,-0.7070941925048828,-0.01264631375670433,0.014035861939191818,68467580
27-Mar-2020 08:58:44.808,0.706845760345459,15174,68467560,38941,-0.7071146965026855,-0.012674922123551369,0.014057941734790802,68467581
27-Mar-2020 08:58:45.808,0.7068448066711426,15174,68467560,38941,-0.7071148157119751,-0.012704050168395042,0.014083508402109146,68467582
27-Mar-2020 08:58:46.808,0.7068649530410767,15174,68467560,38941,-0.7070934772491455,-0.012726735323667526,0.014111438766121864,68467583
27-Mar-2020 08:58:47.808,0.7068631649017334,15174,68467560,38941,-0.7070945501327515,-0.012748956680297852,0.014134326949715614,68467584
27-Mar-2020 08:58:48.808,0.7068419456481934,15174,68467560,38941,-0.7071149349212646,-0.01277538388967514,0.014157304540276527,68467585
27-Mar-2020 08:58:49.808,0.7068445682525635,15174,68467560,38941,-0.7071112394332886,-0.012796901166439056,0.01418217271566391,68467586
27-Mar-2020 08:58:50.808,0.7068648338317871,15174,68467560,38941,-0.7070900201797485,-0.012821484357118607,0.014211002737283707,68467587
27-Mar-2020 08:58:51.808,0.7068589925765991,15174,68467560,38941,-0.707094669342041,-0.01285281777381897,0.01423877477645874,68467588
27-Mar-2020 08:58:52.808,0.7068371772766113,15174,68467560,38941,-0.7071151733398438,-0.01288137398660183,0.014262448996305466,68467589
27-Mar-2020 08:58:53.808,0.7068475484848022,15174,68467560,38941,-0.7071038484573364,-0.012911327183246613,0.01428983174264431,68467590
27-Mar-2020 08:58:54.808,0.7068639993667603,15174,68467592,38941,-0.707086443901062,-0.012936677783727646,0.014315804466605186,68467591
27-Mar-2020 08:58:55.808,0.7068519592285156,15174,68467592,38941,-0.7070976495742798,-0.01296275295317173,0.014341844245791435,68467592
27-Mar-2020 08:58:56.808,0.7068345546722412,15174,68467592,38941,-0.7071141004562378,-0.012989910319447517,0.01436489075422287,68467593
27-Mar-2020 08:58:57.808,0.7068459987640381,15174,68467592,38941,-0.707101583480835,-0.013015840202569962,0.01439148560166359,68467594
27-Mar-2020 08:58:58.808,0.7068617343902588,15174,68467592,38941,-0.7070847749710083,-0.013036375865340233,0.014418773353099823,68467595
27-Mar-2020 08:58:59.808,0.7068450450897217,15174,68467592,38941,-0.7071007490158081,-0.01305759884417057,0.014442922547459602,68467596
27-Mar-2020 08:59:00.808,0.706830620765686,15206,68467592,38941,-0.7071142196655273,-0.013085003942251205,0.014470623806118965,68467597
27-Mar-2020 08:59:01.808,0.7068474292755127,15206,68467592,38941,-0.7070962190628052,-0.013113241642713547,0.014498570933938026,68467598
27-Mar-2020 08:59:02.808,0.7068600654602051,15206,68467592,38941,-0.7070825099945068,-0.013144047930836678,0.01452777162194252,68467599
27-Mar-2020 08:59:03.808,0.7068431377410889,15206,68467592,38941,-0.7070980072021484,-0.01317213848233223,0.014551086351275444,68467600
27-Mar-2020 08:59:04.808,0.7068331241607666,15206,68467592,38941,-0.7071073055267334,-0.013196025043725967,0.014572510495781898,68467601
27-Mar-2020 08:59:05.808,0.7068512439727783,15206,68467592,38941,-0.7070882320404053,-0.013220120221376419,0.01459721103310585,68467602
27-Mar-2020 08:59:06.808,0.7068562507629395,15206,68467592,38941,-0.7070825099945068,-0.01324140839278698,0.014622043818235397,68467603
27-Mar-2020 08:59:07.808,0.7068370580673218,15206,68467592,38941,-0.7071002721786499,-0.013270268216729164,0.01464884914457798,68467604
27-Mar-2020 08:59:08.808,0.7068307399749756,15206,68467592,38941,-0.7071058750152588,-0.013293428346514702,0.014672607183456421,68467605
27-Mar-2020 08:59:09.808,0.7068502902984619,15206,68467592,38941,-0.7070854902267456,-0.013317206874489784,0.014701424166560173,68467606
27-Mar-2020 08:59:10.808,0.7068514823913574,15206,68467592,38941,-0.7070833444595337,-0.013338450342416763,0.014726696535944939,68467607
27-Mar-2020 08:59:11.808,0.706831693649292,15206,68467592,38941,-0.7071019411087036,-0.013368237763643265,0.014752233400940895,68467608
27-Mar-2020 08:59:12.808,0.7068319320678711,15206,68467592,38941,-0.7071008682250977,-0.013396428897976875,0.014775954186916351,68467609
27-Mar-2020 08:59:13.808,0.7068523168563843,15206,68467592,38941,-0.7070794105529785,-0.013422748073935509,0.014802981168031693,68467610
27-Mar-2020 08:59:14.808,0.7068480253219604,15206,68467592,38941,-0.7070827484130859,-0.013448202982544899,0.014828773215413094,68467611
27-Mar-2020 08:59:15.808,0.7068284749984741,15206,68467592,38941,-0.7071007490158081,-0.013477697968482971,0.014853425323963165,68467612
27-Mar-2020 08:59:16.808,0.706832766532898,15206,68467592,38941,-0.707095742225647,-0.013499408960342407,0.014878006651997566,68467613
27-Mar-2020 08:59:17.808,0.7068508863449097,15206,68467592,38941,-0.7070766687393188,-0.013520823791623116,0.014905659481883049,68467614
27-Mar-2020 08:59:18.808,0.7068427801132202,15206,68467592,38941,-0.7070835828781128,-0.013546882197260857,0.014930544421076775,68467615
27-Mar-2020 08:59:19.808,0.7068257331848145,15206,68467592,38941,-0.7070997953414917,-0.013574758544564247,0.014955325052142143,68467616
27-Mar-2020 08:59:20.808,0.7068337202072144,15206,68467592,38941,-0.7070908546447754,-0.013596409931778908,0.014980152249336243,68467617
27-Mar-2020 08:59:21.808,0.7068477869033813,15206,68467592,38941,-0.7070757150650024,-0.013622038066387177,0.015009164810180664,68467618
27-Mar-2020 08:59:22.808,0.7068383693695068,15206,68467592,38941,-0.7070838212966919,-0.01364961825311184,0.015034688636660576,68467619
27-Mar-2020 08:59:23.808,0.7068231105804443,15206,68467592,38941,-0.7070980072021484,-0.013678580522537231,0.015058377757668495,68467620
27-Mar-2020 08:59:24.808,0.7068347930908203,15206,68467592,38941,-0.707085371017456,-0.01370272971689701,0.015085132792592049,68467621
27-Mar-2020 08:59:25.808,0.7068480253219604,15206,68467592,38941,-0.7070709466934204,-0.013730021193623543,0.015111630782485008,68467622
27-Mar-2020 08:59:26.808,0.7068343162536621,15206,68467624,38941,-0.7070837020874023,-0.013758031651377678,0.015135983005166054,68467623
27-Mar-2020 08:59:27.808,0.7068216800689697,15206,68467624,38941,-0.7070952653884888,-0.013782724738121033,0.015159493312239647,68467624
27-Mar-2020 08:59:28.808,0.706836462020874,15206,68467624,38941,-0.7070794105529785,-0.013804687187075615,0.01518658734858036,68467625
27-Mar-2020 08:59:29.808,0.7068443298339844,15206,68467624,38941,-0.7070702314376831,-0.013827476650476456,0.01521434634923935,68467626
27-Mar-2020 08:59:30.808,0.7068276405334473,15206,68467624,38941,-0.7070858478546143,-0.013856478035449982,0.015240903943777084,68467627
27-Mar-2020 08:59:31.808,0.7068209648132324,15206,68467624,38941,-0.7070918083190918,-0.01388382539153099,0.015266383066773415,68467628
27-Mar-2020 08:59:32.808,0.7068368196487427,15238,68467624,38941,-0.7070745229721069,-0.013910088688135147,0.015295267105102539,68467629
27-Mar-2020 08:59:33.808,0.7068408727645874,15238,68467624,38941,-0.7070695161819458,-0.013938399031758308,0.015322629362344742,68467630
27-Mar-2020 08:59:34.808,0.7068246603012085,15238,68467624,38941,-0.7070844173431396,-0.01396404393017292,0.015344444662332535,68467631
27-Mar-2020 08:59:35.808,0.7068227529525757,15238,68467624,38941,-0.7070854902267456,-0.013992277905344963,0.01536780595779419,68467632
27-Mar-2020 08:59:36.808,0.7068377733230591,15238,68467624,38941,-0.7070697546005249,-0.01401328295469284,0.015395522117614746,68467633
27-Mar-2020 08:59:37.808,0.7068376541137695,15238,68467624,38941,-0.7070684432983398,-0.014038799330592155,0.01542307622730732,68467634
27-Mar-2020 08:59:38.808,0.7068204879760742,15238,68467624,38941,-0.7070848941802979,-0.014060977846384048,0.015447134152054787,68467635
27-Mar-2020 08:59:39.808,0.7068219184875488,15238,68467624,38941,-0.7070821523666382,-0.01408812403678894,0.015474367886781693,68467636
27-Mar-2020 08:59:40.808,0.7068368196487427,15238,68467624,38941,-0.7070661783218384,-0.014110755175352097,0.015502266585826874,68467637
27-Mar-2020 08:59:41.808,0.7068336009979248,15238,68467624,38941,-0.7070682048797607,-0.014142069965600967,0.015530658885836601,68467638
27-Mar-2020 08:59:42.808,0.7068191766738892,15238,68467624,38941,-0.7070814371109009,-0.014170948415994644,0.015553120523691177,68467639
27-Mar-2020 08:59:43.808,0.7068240642547607,15238,68467624,38941,-0.7070757150650024,-0.014194510877132416,0.015574762597680092,68467640
27-Mar-2020 08:59:44.808,0.7068353891372681,15238,68467624,38941,-0.7070634365081787,-0.014220153912901878,0.0156013872474432,68467641
27-Mar-2020 08:59:45.808,0.7068289518356323,15238,68467624,38941,-0.7070688009262085,-0.0142444409430027,0.015625037252902985,68467642
27-Mar-2020 08:59:46.808,0.7068142890930176,15238,68467624,38941,-0.7070822715759277,-0.014272231608629227,0.015652138739824295,68467643
27-Mar-2020 08:59:47.808,0.7068226337432861,15238,68467624,38941,-0.7070726156234741,-0.01429729163646698,0.015681497752666473,68467644
27-Mar-2020 08:59:48.808,0.7068350315093994,15238,68467624,38941,-0.7070592641830444,-0.014322420582175255,0.015709687024354935,68467645
27-Mar-2020 08:59:49.808,0.706824779510498,15238,68467624,38941,-0.7070683240890503,-0.014348646625876427,0.015735246241092682,68467646
27-Mar-2020 08:59:50.808,0.7068159580230713,15238,68467624,38941,-0.7070760726928711,-0.01437884010374546,0.015757586807012558,68467647
27-Mar-2020 08:59:51.808,0.7068251371383667,15238,68467624,38941,-0.7070661783218384,-0.014399122446775436,0.015782486647367477,68467648
27-Mar-2020 08:59:52.808,0.7068307399749756,15238,68467624,38941,-0.7070595026016235,-0.014421038329601288,0.01580684632062912,68467649
27-Mar-2020 08:59:53.808,0.7068208456039429,15238,68467624,38941,-0.7070682048797607,-0.014449436217546463,0.015831537544727325,68467650
27-Mar-2020 08:59:54.808,0.7068120241165161,15238,68467624,38941,-0.7070755958557129,-0.01447388157248497,0.015858065336942673,68467651
27-Mar-2020 08:59:55.808,0.7068235874176025,15238,68467624,38941,-0.7070629596710205,-0.014500508084893227,0.015885204076766968,68467652
27-Mar-2020 08:59:56.808,0.7068277597427368,15238,68467624,38941,-0.7070578336715698,-0.014527419582009315,0.0159139484167099,68467653
27-Mar-2020 08:59:57.808,0.7068173885345459,15238,68467624,38941,-0.7070668935775757,-0.014555780217051506,0.015938643366098404,68467654
27-Mar-2020 08:59:58.808,0.7068139314651489,15238,68467656,38948,-0.7070692777633667,-0.014585746452212334,0.015966463834047318,68467655
27-Mar-2020 08:59:59.808,0.7068241834640503,15238,68467656,38948,-0.7070579528808594,-0.014612119644880295,0.015994422137737274,68467656
27-Mar-2020 09:00:00.808,0.706824541091919,15238,68467656,38948,-0.7070562839508057,-0.014632612466812134,0.016019556671380997,68467657
27-Mar-2020 09:00:01.808,0.7068147659301758,15238,68467656,38948,-0.7070651054382324,-0.01465904712677002,0.016045138239860535,68467658
27-Mar-2020 09:00:02.808,0.7068134546279907,15238,68467656,38948,-0.7070653438568115,-0.014682823792099953,0.016070138663053513,68467659
27-Mar-2020 09:00:03.808,0.7068216800689697,15238,68467656,38948,-0.7070560455322266,-0.0147080197930336,0.01609525829553604,68467660
27-Mar-2020 09:00:04.808,0.7068207263946533,15270,68467656,38948,-0.7070558071136475,-0.014732357114553452,0.01611873134970665,68467661
27-Mar-2020 09:00:05.808,0.706810712814331,15270,68467656,38948,-0.7070646286010742,-0.01476074568927288,0.01614328846335411,68467662
27-Mar-2020 09:00:06.808,0.7068129777908325,15270,68467656,38948,-0.7070614099502563,-0.014786139130592346,0.016166895627975464,68467663
27-Mar-2020 09:00:07.808,0.7068208456039429,15270,68467656,38948,-0.70705246925354,-0.014812512323260307,0.01619477942585945,68467664
27-Mar-2020 09:00:08.808,0.7068178653717041,15270,68467656,38948,-0.7070541381835938,-0.014838004484772682,0.016220800578594208,68467665
27-Mar-2020 09:00:09.808,0.7068102359771729,15270,68467656,38948,-0.7070605754852295,-0.01486651785671711,0.01624901220202446,68467666
27-Mar-2020 09:00:10.808,0.7068135738372803,15270,68467656,38948,-0.7070560455322266,-0.014889650046825409,0.016278080642223358,68467667
27-Mar-2020 09:00:11.808,0.706817626953125,15270,68467656,38948,-0.7070510387420654,-0.014913611114025116,0.01630406826734543,68467668
27-Mar-2020 09:00:12.808,0.7068130970001221,15270,68467656,38948,-0.7070544958114624,-0.014939004555344582,0.016327667981386185,68467669
27-Mar-2020 09:00:13.808,0.7068072557449341,15270,68467656,38948,-0.7070590257644653,-0.014969924464821815,0.016352903097867966,68467670
27-Mar-2020 09:00:14.808,0.7068113088607788,15270,68467656,38948,-0.7070540189743042,-0.014994790777564049,0.016377363353967667,68467671
27-Mar-2020 09:00:15.808,0.7068150043487549,15270,68467656,38948,-0.7070490121841431,-0.015018422156572342,0.016400225460529327,68467672
27-Mar-2020 09:00:16.808,0.7068102359771729,15270,68467656,38948,-0.7070527076721191,-0.015043215826153755,0.01642701029777527,68467673
27-Mar-2020 09:00:17.808,0.7068054676055908,15270,68467656,38948,-0.7070561647415161,-0.015071533620357513,0.01645394042134285,68467674
27-Mar-2020 09:00:18.808,0.7068119049072266,15270,68467656,38948,-0.7070488929748535,-0.015093699097633362,0.01648196578025818,68467675
27-Mar-2020 09:00:19.808,0.7068129777908325,15270,68467656,38948,-0.707046389579773,-0.015124820172786713,0.016512438654899597,68467676
27-Mar-2020 09:00:20.808,0.706807017326355,15270,68467656,38948,-0.7070512771606445,-0.015150357037782669,0.016536682844161987,68467677
27-Mar-2020 09:00:21.808,0.7068042755126953,15270,68467656,38948,-0.7070525884628296,-0.015176858752965927,0.016559455543756485,68467678
27-Mar-2020 09:00:22.808,0.7068092823028564,15270,68467656,38948,-0.7070468664169312,-0.015201251953840256,0.016585011035203934,68467679
27-Mar-2020 09:00:23.808,0.7068090438842773,15270,68467656,38948,-0.707045316696167,-0.015228360891342163,0.016608234494924545,68467680
27-Mar-2020 09:00:24.808,0.7068036794662476,15270,68467656,38948,-0.7070498466491699,-0.015251073986291885,0.016633279621601105,68467681
27-Mar-2020 09:00:25.808,0.706804633140564,15270,68467656,38948,-0.707047700881958,-0.01527375914156437,0.01666036993265152,68467682
27-Mar-2020 09:00:26.808,0.7068088054656982,15270,68467656,38948,-0.7070420980453491,-0.015299016609787941,0.01669013500213623,68467683
27-Mar-2020 09:00:27.808,0.7068060636520386,15270,68467656,38948,-0.7070437669754028,-0.015329135581851006,0.016716942191123962,68467684
27-Mar-2020 09:00:28.808,0.7067996263504028,15270,68467656,38948,-0.7070490121841431,-0.015353180468082428,0.016744673252105713,68467685
27-Mar-2020 09:00:29.808,0.7068018913269043,15270,68467656,38948,-0.7070457935333252,-0.015379063785076141,0.01676912233233452,68467686
27-Mar-2020 09:00:30.808,0.7068055868148804,15270,68467688,38941,-0.7070406675338745,-0.015406597405672073,0.01679430529475212,68467687
27-Mar-2020 09:00:31.808,0.7068010568618774,15270,68467688,38941,-0.7070443630218506,-0.015430696308612823,0.016819890588521957,68467688
27-Mar-2020 09:00:32.808,0.7067996263504028,15270,68467688,38941,-0.7070446014404297,-0.015458030626177788,0.01684558391571045,68467689
27-Mar-2020 09:00:33.808,0.706803560256958,15270,68467688,38941,-0.7070395946502686,-0.015482330694794655,0.016871076077222824,68467690
27-Mar-2020 09:00:34.808,0.7068048715591431,15270,68467688,38941,-0.707037091255188,-0.015507765114307404,0.016896206885576248,68467691
27-Mar-2020 09:00:35.808,0.7068016529083252,15270,68467688,38941,-0.7070388793945312,-0.015533437952399254,0.01692427322268486,68467692
27-Mar-2020 09:00:36.808,0.7067992687225342,15302,68467688,38941,-0.7070400714874268,-0.015560295432806015,0.016949594020843506,68467693
27-Mar-2020 09:00:37.808,0.7068028450012207,15302,68467688,38941,-0.7070353031158447,-0.015583500266075134,0.016976837068796158,68467694
27-Mar-2020 09:00:38.808,0.7068029642105103,15302,68467688,38941,-0.7070339918136597,-0.015609636902809143,0.017003878951072693,68467695
27-Mar-2020 09:00:39.808,0.7067993879318237,15302,68467688,38941,-0.7070363759994507,-0.015638265758752823,0.01702987775206566,68467696
27-Mar-2020 09:00:40.808,0.7067959308624268,15302,68467688,38941,-0.7070385217666626,-0.01566387712955475,0.017058584839105606,68467697
27-Mar-2020 09:00:41.808,0.7067990303039551,15302,68467688,38941,-0.7070344686508179,-0.015689566731452942,0.017082929611206055,68467698
27-Mar-2020 09:00:42.808,0.7068014144897461,15302,68467688,38941,-0.7070307731628418,-0.015717484056949615,0.017108988016843796,68467699
27-Mar-2020 09:00:43.808,0.7067946195602417,15302,68467688,38941,-0.7070364952087402,-0.01573912426829338,0.017131734639406204,68467700
27-Mar-2020 09:00:44.808,0.7067921161651611,15302,68467688,38941,-0.7070379257202148,-0.015765897929668427,0.017153602093458176,68467701
27-Mar-2020 09:00:45.808,0.7067971229553223,15302,68467688,38941,-0.7070317268371582,-0.015792466700077057,0.01717866212129593,68467702
27-Mar-2020 09:00:46.808,0.7067990303039551,15302,68467688,38941,-0.7070289850234985,-0.015815116465091705,0.017203815281391144,68467703
27-Mar-2020 09:00:47.808,0.7067924737930298,15302,68467688,38941,-0.7070341110229492,-0.01583818346261978,0.017229706048965454,68467704
27-Mar-2020 09:00:48.808,0.7067900896072388,15302,68467688,38941,-0.7070353031158447,-0.015863709151744843,0.017255336046218872,68467705
27-Mar-2020 09:00:49.808,0.7067989110946655,15302,68467688,38941,-0.7070250511169434,-0.015890449285507202,0.01728498935699463,68467706
27-Mar-2020 09:00:50.808,0.7067978382110596,15302,68467688,38941,-0.7070250511169434,-0.015915855765342712,0.017311841249465942,68467707
27-Mar-2020 09:00:51.808,0.7067878246307373,15302,68467688,38941,-0.7070337533950806,-0.01594233512878418,0.017335817217826843,68467708
27-Mar-2020 09:00:52.808,0.7067883014678955,15302,68467688,38941,-0.7070322036743164,-0.01597123220562935,0.017358962446451187,68467709
27-Mar-2020 09:00:53.808,0.7067952156066895,15302,68467688,38941,-0.7070239782333374,-0.01599738746881485,0.017382308840751648,68467710
27-Mar-2020 09:00:54.808,0.7067916393280029,15302,68467688,38941,-0.7070263624191284,-0.016023170202970505,0.017407070845365524,68467711
27-Mar-2020 09:00:55.808,0.7067838907241821,15302,68467688,38941,-0.7070330381393433,-0.016050424426794052,0.017432551831007004,68467712
27-Mar-2020 09:00:56.808,0.7067850828170776,15302,68467688,38941,-0.7070306539535522,-0.016071941703557968,0.01745787262916565,68467713
27-Mar-2020 09:00:57.808,0.7067912817001343,15302,68467688,38941,-0.7070231437683105,-0.01609409973025322,0.017488885670900345,68467714
27-Mar-2020 09:00:58.808,0.7067883014678955,15302,68467688,38941,-0.7070248126983643,-0.016120128333568573,0.017516251653432846,68467715
27-Mar-2020 09:00:59.808,0.7067816257476807,15302,68467688,38941,-0.7070299386978149,-0.016149215400218964,0.01754225417971611,68467716
27-Mar-2020 09:01:00.808,0.7067841291427612,15302,68467688,38941,-0.7070266008377075,-0.016173716634511948,0.017563842236995697,68467717
27-Mar-2020 09:01:01.808,0.7067916393280029,15302,68467688,38941,-0.7070177793502808,-0.016203537583351135,0.017590098083019257,68467718
27-Mar-2020 09:01:02.808,0.7067869901657104,15302,68467720,38948,-0.7070212364196777,-0.016230475157499313,0.017615031450986862,68467719
27-Mar-2020 09:01:03.808,0.7067785263061523,15302,68467720,38948,-0.7070280313491821,-0.016257520765066147,0.017639052122831345,68467720
27-Mar-2020 09:01:04.808,0.706783652305603,15302,68467720,38948,-0.7070218324661255,-0.016282696276903152,0.017666976898908615,68467721
27-Mar-2020 09:01:05.808,0.7067893743515015,15302,68467720,38948,-0.7070149183273315,-0.016306430101394653,0.017695102840662003,68467722
27-Mar-2020 09:01:06.808,0.7067793607711792,15302,68467720,38948,-0.7070235013961792,-0.01633036509156227,0.01772278919816017,68467723
27-Mar-2020 09:01:07.808,0.7067735195159912,15302,68467720,38948,-0.7070282697677612,-0.01635928824543953,0.017748728394508362,68467724
27-Mar-2020 09:01:08.808,0.7067809104919434,15334,68467720,38948,-0.7070196866989136,-0.01638331636786461,0.017775095999240875,68467725
27-Mar-2020 09:01:09.808,0.7067863941192627,15334,68467720,38948,-0.7070130109786987,-0.016411002725362778,0.017799142748117447,68467726
27-Mar-2020 09:01:10.808,0.7067772150039673,15334,68467720,38948,-0.7070209980010986,-0.01643780991435051,0.0178229957818985,68467727
27-Mar-2020 09:01:11.808,0.7067723274230957,15334,68467720,38948,-0.7070246934890747,-0.016461573541164398,0.017846282571554184,68467728
27-Mar-2020 09:01:12.808,0.7067817449569702,15334,68467720,38948,-0.7070138454437256,-0.016489211469888687,0.01787428930401802,68467729
27-Mar-2020 09:01:13.808,0.7067840099334717,15334,68467720,38948,-0.7070105075836182,-0.016514431685209274,0.017899520695209503,68467730
27-Mar-2020 09:01:14.808,0.7067732810974121,15334,68467720,38948,-0.7070200443267822,-0.016537949442863464,0.017925582826137543,68467731
27-Mar-2020 09:01:15.808,0.7067697048187256,15334,68467720,38948,-0.7070223093032837,-0.016564369201660156,0.01794765517115593,68467732
27-Mar-2020 09:01:16.808,0.7067784070968628,15334,68467720,38948,-0.707012414932251,-0.01658865064382553,0.01797255501151085,68467733
27-Mar-2020 09:01:17.808,0.7067782878875732,15334,68467720,38948,-0.7070111036300659,-0.01661304384469986,0.017999377101659775,68467734
27-Mar-2020 09:01:18.808,0.7067680358886719,15334,68467720,38948,-0.7070202827453613,-0.016641978174448013,0.018024060875177383,68467735
27-Mar-2020 09:01:19.808,0.7067673206329346,15334,68467720,38948,-0.7070198059082031,-0.01666570082306862,0.018050890415906906,68467736
27-Mar-2020 09:01:20.808,0.706777811050415,15334,68467720,38948,-0.707007884979248,-0.016692470759153366,0.018080253154039383,68467737
27-Mar-2020 09:01:21.808,0.7067747116088867,15334,68467720,38948,-0.7070094347000122,-0.016717661172151566,0.01810719445347786,68467738
27-Mar-2020 09:01:22.808,0.7067662477493286,15334,68467720,38948,-0.7070169448852539,-0.016744490712881088,0.018130812793970108,68467739
27-Mar-2020 09:01:23.808,0.7067676782608032,15334,68467720,38948,-0.7070140838623047,-0.016768664121627808,0.018151570111513138,68467740
27-Mar-2020 09:01:24.808,0.7067775726318359,15334,68467720,38948,-0.7070028781890869,-0.016796037554740906,0.018176574259996414,68467741
27-Mar-2020 09:01:25.808,0.7067731618881226,15334,68467720,38948,-0.7070062160491943,-0.01681911200284958,0.018200166523456573,68467742
27-Mar-2020 09:01:26.808,0.706762433052063,15334,68467720,38948,-0.7070155143737793,-0.016847368329763412,0.01822592318058014,68467743
27-Mar-2020 09:01:27.808,0.7067667245864868,15334,68467720,38948,-0.7070097923278809,-0.01687328889966011,0.01825602725148201,68467744
27-Mar-2020 09:01:28.808,0.7067736387252808,15334,68467720,38948,-0.7070016860961914,-0.01689603552222252,0.01828676462173462,68467745
27-Mar-2020 09:01:29.808,0.7067668437957764,15334,68467720,38948,-0.7070071697235107,-0.016918804496526718,0.018313217908143997,68467746
27-Mar-2020 09:01:30.808,0.7067569494247437,15334,68467720,38948,-0.7070156335830688,-0.01695050671696663,0.018339958041906357,68467747
27-Mar-2020 09:01:31.808,0.7067638635635376,15334,68467720,38948,-0.7070074081420898,-0.01698022335767746,0.018366344273090363,68467748
27-Mar-2020 09:01:32.808,0.7067716121673584,15334,68467720,38948,-0.7069984674453735,-0.01700793206691742,0.018388893455266953,68467749
27-Mar-2020 09:01:33.808,0.7067639827728271,15334,68467720,38948,-0.7070047855377197,-0.017034437507390976,0.01841052994132042,68467750
27-Mar-2020 09:01:34.808,0.7067567110061646,15334,68467752,38941,-0.7070107460021973,-0.017060570418834686,0.018434137105941772,68467751
27-Mar-2020 09:01:35.808,0.7067625522613525,15334,68467752,38941,-0.7070038318634033,-0.01708143949508667,0.018460731953382492,68467752
27-Mar-2020 09:01:36.808,0.7067680358886719,15334,68467752,38941,-0.7069970369338989,-0.017104782164096832,0.018492169678211212,68467753
27-Mar-2020 09:01:37.808,0.7067592144012451,15334,68467752,38941,-0.7070045471191406,-0.017127204686403275,0.018518976867198944,68467754
27-Mar-2020 09:01:38.808,0.7067524194717407,15334,68467752,38941,-0.7070101499557495,-0.01715230569243431,0.01854564994573593,68467755
27-Mar-2020 09:01:39.808,0.7067611217498779,15334,68467752,38941,-0.7069997787475586,-0.017178885638713837,0.01857132464647293,68467756
27-Mar-2020 09:01:40.808,0.70676589012146,15366,68467752,38941,-0.706993818283081,-0.01720636710524559,0.018594011664390564,68467757
27-Mar-2020 09:01:41.808,0.7067556381225586,15366,68467752,38941,-0.7070026397705078,-0.017238423228263855,0.018617495894432068,68467758
27-Mar-2020 09:01:42.808,0.7067527770996094,15366,68467752,38941,-0.707004189491272,-0.017266687005758286,0.018642380833625793,68467759
27-Mar-2020 09:01:43.808,0.7067612409591675,15366,68467752,38941,-0.7069946527481079,-0.01728552207350731,0.01866742968559265,68467760
27-Mar-2020 09:01:44.808,0.7067623138427734,15366,68467752,38941,-0.7069922685623169,-0.01731099560856819,0.018697012215852737,68467761
27-Mar-2020 09:01:45.808,0.706750750541687,15366,68467752,38941,-0.7070022821426392,-0.01734035462141037,0.01872333139181137,68467762
27-Mar-2020 09:01:46.808,0.7067486047744751,15366,68467752,38941,-0.7070034742355347,-0.01736285537481308,0.0187494195997715,68467763
27-Mar-2020 09:01:47.808,0.7067586183547974,15366,68467752,38941,-0.7069919109344482,-0.017389371991157532,0.01877705380320549,68467764
27-Mar-2020 09:01:48.808,0.7067588567733765,15366,68467752,38941,-0.7069907188415527,-0.017414577305316925,0.018800020217895508,68467765
27-Mar-2020 09:01:49.808,0.7067482471466064,15366,68467752,38941,-0.7070000171661377,-0.017441239207983017,0.01882283389568329,68467766
27-Mar-2020 09:01:50.808,0.7067469358444214,15366,68467752,38941,-0.7069998979568481,-0.017466269433498383,0.018848225474357605,68467767
27-Mar-2020 09:01:51.808,0.7067577838897705,15366,68467752,38941,-0.7069873809814453,-0.017494674772024155,0.018876690417528152,68467768
27-Mar-2020 09:01:52.808,0.7067551612854004,15366,68467752,38941,-0.7069888114929199,-0.017522398382425308,0.01890399307012558,68467769
27-Mar-2020 09:01:53.808,0.7067450284957886,15366,68467752,38941,-0.7069976329803467,-0.017549261450767517,0.018929939717054367,68467770
27-Mar-2020 09:01:54.808,0.7067458629608154,15366,68467752,38941,-0.7069956064224243,-0.017577193677425385,0.018956735730171204,68467771
27-Mar-2020 09:01:55.808,0.7067562341690063,15366,68467752,38941,-0.7069839239120483,-0.017598174512386322,0.018980637192726135,68467772
27-Mar-2020 09:01:56.808,0.706751823425293,15366,68467752,38941,-0.7069865465164185,-0.017625339329242706,0.019005101174116135,68467773
27-Mar-2020 09:01:57.808,0.7067394256591797,15366,68467752,38941,-0.7069977521896362,-0.01765083521604538,0.019029919058084488,68467774
27-Mar-2020 09:01:58.808,0.7067453861236572,15366,68467752,38941,-0.7069904804229736,-0.017674729228019714,0.01905927062034607,68467775
27-Mar-2020 09:01:59.808,0.7067538499832153,15366,68467752,38941,-0.7069807052612305,-0.017697647213935852,0.019085530191659927,68467776
27-Mar-2020 09:02:00.808,0.7067465782165527,15366,68467752,38941,-0.706986665725708,-0.017726030200719833,0.019111711531877518,68467777
27-Mar-2020 09:02:01.808,0.7067362070083618,15366,68467752,38941,-0.7069956064224243,-0.01775038242340088,0.019138574600219727,68467778
27-Mar-2020 09:02:02.808,0.7067445516586304,15366,68467752,38941,-0.7069857120513916,-0.017783433198928833,0.01916489005088806,68467779
27-Mar-2020 09:02:03.808,0.7067503929138184,15366,68467752,38941,-0.7069789171218872,-0.017807498574256897,0.019188962876796722,68467780
27-Mar-2020 09:02:04.808,0.7067410945892334,15366,68467752,38941,-0.7069869041442871,-0.01783398911356926,0.019208062440156937,68467781
27-Mar-2020 09:02:05.808,0.7067350149154663,15366,68467752,38941,-0.7069913148880005,-0.017862655222415924,0.019233249127864838,68467782
27-Mar-2020 09:02:06.808,0.7067437171936035,15366,68467784,38948,-0.7069815397262573,-0.017882298678159714,0.019259650260210037,68467783
27-Mar-2020 09:02:07.808,0.7067486047744751,15366,68467784,38948,-0.7069752216339111,-0.01790502294898033,0.019288308918476105,68467784
27-Mar-2020 09:02:08.808,0.7067372798919678,15366,68467784,38948,-0.706985354423523,-0.0179273821413517,0.019315488636493683,68467785
27-Mar-2020 09:02:09.808,0.7067313194274902,15366,68467784,38948,-0.7069900035858154,-0.01795336976647377,0.019342966377735138,68467786
27-Mar-2020 09:02:10.808,0.706741213798523,15366,68467784,38948,-0.7069786787033081,-0.01798105612397194,0.019366607069969177,68467787
27-Mar-2020 09:02:11.808,0.7067458629608154,15366,68467784,38948,-0.7069727182388306,-0.01800898090004921,0.019390221685171127,68467788
27-Mar-2020 09:02:12.808,0.7067356109619141,15398,68467784,38948,-0.7069817781448364,-0.018038135021924973,0.019412241876125336,68467789
27-Mar-2020 09:02:13.808,0.7067320346832275,15398,68467784,38948,-0.7069838047027588,-0.01806594431400299,0.01943579688668251,68467790
27-Mar-2020 09:02:14.808,0.7067433595657349,15398,68467784,38948,-0.7069715261459351,-0.018090836703777313,0.019464053213596344,68467791
27-Mar-2020 09:02:15.808,0.7067426443099976,15398,68467784,38948,-0.7069705724716187,-0.01811377704143524,0.019492611289024353,68467792
27-Mar-2020 09:02:16.808,0.7067290544509888,15398,68467784,38948,-0.7069827318191528,-0.018144480884075165,0.019523069262504578,68467793
27-Mar-2020 09:02:17.808,0.7067272663116455,15398,68467784,38948,-0.7069827318191528,-0.018165331333875656,0.019550960510969162,68467794
27-Mar-2020 09:02:18.808,0.706739068031311,15398,68467784,38948,-0.7069696187973022,-0.018189821392297745,0.019575856626033783,68467795
27-Mar-2020 09:02:19.808,0.7067381143569946,15398,68467784,38948,-0.7069696187973022,-0.018215227872133255,0.019598614424467087,68467796
27-Mar-2020 09:02:20.808,0.7067244052886963,15398,68467784,38948,-0.7069817781448364,-0.01824082061648369,0.019620638340711594,68467797
27-Mar-2020 09:02:21.808,0.7067286968231201,15398,68467784,38948,-0.706976056098938,-0.01827225089073181,0.019647564738988876,68467798
27-Mar-2020 09:02:22.808,0.7067408561706543,15398,68467784,38948,-0.7069625854492188,-0.0182991661131382,0.01967533677816391,68467799
27-Mar-2020 09:02:23.808,0.7067356109619141,15398,68467784,38948,-0.7069661617279053,-0.01832272857427597,0.01970015838742256,68467800
27-Mar-2020 09:02:24.808,0.7067233324050903,15398,68467784,38948,-0.7069767713546753,-0.018349330872297287,0.01972639188170433,68467801
27-Mar-2020 09:02:25.808,0.7067272663116455,15398,68467784,38948,-0.7069717645645142,-0.018373947590589523,0.019754692912101746,68467802
27-Mar-2020 09:02:26.808,0.7067394256591797,15398,68467784,38948,-0.7069582939147949,-0.018398623913526535,0.01978185772895813,68467803
27-Mar-2020 09:02:27.808,0.7067331075668335,15398,68467784,38948,-0.7069631814956665,-0.018424469977617264,0.0198066346347332,68467804
27-Mar-2020 09:02:28.808,0.7067207098007202,15398,68467784,38948,-0.7069741487503052,-0.018450848758220673,0.019829850643873215,68467805
27-Mar-2020 09:02:29.808,0.7067275047302246,15398,68467784,38948,-0.7069662809371948,-0.01847340166568756,0.019855424761772156,68467806
27-Mar-2020 09:02:30.808,0.7067371606826782,15398,68467784,38948,-0.7069549560546875,-0.01850007474422455,0.01988191157579422,68467807
27-Mar-2020 09:02:31.808,0.7067277431488037,15398,68467784,38948,-0.7069627046585083,-0.01852596178650856,0.019907735288143158,68467808
27-Mar-2020 09:02:32.808,0.706717848777771,15398,68467784,38948,-0.7069715261459351,-0.018555685877799988,0.019932713359594345,68467809
27-Mar-2020 09:02:33.808,0.7067252397537231,15398,68467784,38948,-0.7069624662399292,-0.018578987568616867,0.01995784416794777,68467810
27-Mar-2020 09:02:34.808,0.7067345380783081,15398,68467784,38948,-0.7069519758224487,-0.018603991717100143,0.019982725381851196,68467811
27-Mar-2020 09:02:35.808,0.7067215442657471,15398,68467784,38948,-0.706963300704956,-0.01863144338130951,0.020008932799100876,68467812
27-Mar-2020 09:02:36.808,0.7067131996154785,15398,68467784,38948,-0.7069705724716187,-0.01865621656179428,0.020031798630952835,68467813
27-Mar-2020 09:02:37.808,0.7067244052886963,15398,68467784,38948,-0.7069579362869263,-0.018679998815059662,0.020058542490005493,68467814
27-Mar-2020 09:02:38.808,0.7067303657531738,15398,68467816,38948,-0.7069506645202637,-0.01870633289217949,0.020087040960788727,68467815
27-Mar-2020 09:02:39.808,0.7067183256149292,15398,68467816,38948,-0.7069612741470337,-0.01872832700610161,0.020113714039325714,68467816
27-Mar-2020 09:02:40.808,0.7067123651504517,15398,68467816,38948,-0.7069658041000366,-0.018755264580249786,0.02013806626200676,68467817
27-Mar-2020 09:02:41.808,0.706725001335144,15398,68467816,38948,-0.7069518566131592,-0.01878001168370247,0.02016197144985199,68467818
27-Mar-2020 09:02:42.808,0.7067292928695679,15398,68467816,38948,-0.7069461345672607,-0.018806539475917816,0.02018776163458824,68467819
27-Mar-2020 09:02:43.808,0.7067148685455322,15398,68467816,38948,-0.7069592475891113,-0.01883568987250328,0.020209956914186478,68467820
27-Mar-2020 09:02:44.808,0.7067137956619263,15430,68467816,38948,-0.7069588899612427,-0.018865536898374557,0.020237065851688385,68467821
27-Mar-2020 09:02:45.808,0.7067248821258545,15430,68467816,38948,-0.7069461345672607,-0.018889591097831726,0.020264863967895508,68467822
27-Mar-2020 09:02:46.808,0.7067248821258545,15430,68467816,38948,-0.7069448232650757,-0.018911685794591904,0.020291853696107864,68467823
27-Mar-2020 09:02:47.808,0.7067087888717651,15430,68467816,38948,-0.7069592475891113,-0.018942400813102722,0.020321041345596313,68467824
27-Mar-2020 09:02:48.808,0.7067079544067383,15430,68467816,38948,-0.7069587707519531,-0.018963437527418137,0.020346656441688538,68467825
27-Mar-2020 09:02:49.808,0.7067205905914307,15430,68467816,38948,-0.7069449424743652,-0.018987096846103668,0.020373504608869553,68467826
27-Mar-2020 09:02:50.808,0.7067182064056396,15430,68467816,38948,-0.7069458961486816,-0.019012704491615295,0.02039778232574463,68467827
27-Mar-2020 09:02:51.808,0.7067055702209473,15430,68467816,38948,-0.706957221031189,-0.019043471664190292,0.020418569445610046,68467828
27-Mar-2020 09:02:52.808,0.706710696220398,15430,68467816,38948,-0.7069504261016846,-0.01907181367278099,0.020444147288799286,68467829
27-Mar-2020 09:02:53.808,0.7067235708236694,15430,68467816,38948,-0.7069357633590698,-0.019099868834018707,0.020472504198551178,68467830
27-Mar-2020 09:02:54.808,0.7067176103591919,15430,68467816,38948,-0.7069402933120728,-0.0191255584359169,0.02049892395734787,68467831
27-Mar-2020 09:02:55.808,0.7067039012908936,15430,68467816,38948,-0.7069522142410278,-0.01915278658270836,0.020526833832263947,68467832
27-Mar-2020 09:02:56.808,0.7067093849182129,15430,68467816,38948,-0.7069456577301025,-0.019172053784132004,0.02055180072784424,68467833
27-Mar-2020 09:02:57.808,0.706718921661377,15430,68467816,38948,-0.706934928894043,-0.019190572202205658,0.020578943192958832,68467834
27-Mar-2020 09:02:58.808,0.7067102193832397,15430,68467816,38948,-0.7069423198699951,-0.019218016415834427,0.020601917058229446,68467835
27-Mar-2020 09:02:59.808,0.7066980600357056,15430,68467816,38948,-0.7069530487060547,-0.019243508577346802,0.020627371966838837,68467836
27-Mar-2020 09:03:00.808,0.7067074775695801,15430,68467816,38948,-0.7069422006607056,-0.019269857555627823,0.0206545889377594,68467837
27-Mar-2020 09:03:01.808,0.7067177295684814,15430,68467816,38948,-0.7069301605224609,-0.019299771636724472,0.020679771900177002,68467838
27-Mar-2020 09:03:02.808,0.70670485496521,15430,68467816,38948,-0.7069416046142578,-0.01932646334171295,0.02070460096001625,68467839
27-Mar-2020 09:03:03.808,0.7066947221755981,15430,68467816,38948,-0.7069506645202637,-0.019349828362464905,0.02072715386748314,68467840
27-Mar-2020 09:03:04.808,0.7067081928253174,15430,68467816,38948,-0.7069350481033325,-0.01937912404537201,0.020755279809236526,68467841
27-Mar-2020 09:03:05.808,0.7067155838012695,15430,68467816,38948,-0.7069262266159058,-0.019405215978622437,0.020781103521585464,68467842
27-Mar-2020 09:03:06.808,0.7067009210586548,15430,68467816,38948,-0.7069395780563354,-0.01942909136414528,0.020808294415473938,68467843
27-Mar-2020 09:03:07.808,0.7066956758499146,15430,68467816,38948,-0.7069436311721802,-0.01945466920733452,0.020833134651184082,68467844
27-Mar-2020 09:03:08.808,0.7067066431045532,15430,68467816,38948,-0.7069311141967773,-0.019478313624858856,0.020859479904174805,68467845
27-Mar-2020 09:03:09.808,0.7067091464996338,15430,68467816,38948,-0.7069272994995117,-0.019499316811561584,0.020884063094854355,68467846
27-Mar-2020 09:03:10.808,0.7066943645477295,15430,68467848,38948,-0.7069405317306519,-0.019527573138475418,0.020908813923597336,68467847
27-Mar-2020 09:03:11.808,0.7066924571990967,15430,68467848,38948,-0.7069411277770996,-0.019556432962417603,0.020934749394655228,68467848
27-Mar-2020 09:03:12.808,0.7067058086395264,15430,68467848,38948,-0.7069261074066162,-0.01958100125193596,0.020962361246347427,68467849
27-Mar-2020 09:03:13.808,0.7067077159881592,15430,68467848,38948,-0.7069228887557983,-0.019608456641435623,0.020987167954444885,68467850
27-Mar-2020 09:03:14.808,0.7066915035247803,15430,68467848,38948,-0.7069376707077026,-0.019636455923318863,0.021012037992477417,68467851
27-Mar-2020 09:03:15.808,0.7066911458969116,15430,68467848,38948,-0.7069363594055176,-0.019663646817207336,0.021039355546236038,68467852
27-Mar-2020 09:03:16.808,0.7067052125930786,15462,68467848,38948,-0.7069205045700073,-0.01968672126531601,0.02106689289212227,68467853
27-Mar-2020 09:03:17.808,0.7067006826400757,15462,68467848,38948,-0.7069236040115356,-0.019710764288902283,0.021093830466270447,68467854
27-Mar-2020 09:03:18.808,0.7066869735717773,15462,68467848,38948,-0.7069360017776489,-0.019734911620616913,0.021118048578500748,68467855
27-Mar-2020 09:03:19.808,0.7066895961761475,15462,68467848,38948,-0.7069319486618042,-0.019759882241487503,0.021143563091754913,68467856
27-Mar-2020 09:03:20.808,0.7067021131515503,15462,68467848,38948,-0.7069180011749268,-0.019785724580287933,0.021169740706682205,68467857
27-Mar-2020 09:03:21.808,0.706695556640625,15462,68467848,38948,-0.7069225311279297,-0.019815292209386826,0.02119698002934456,68467858
27-Mar-2020 09:03:22.808,0.7066832780838013,15462,68467848,38948,-0.7069336175918579,-0.01984260603785515,0.021218739449977875,68467859
27-Mar-2020 09:03:23.808,0.7066899538040161,15462,68467848,38948,-0.7069250345230103,-0.019872434437274933,0.021246131509542465,68467860
27-Mar-2020 09:03:24.808,0.706700325012207,15462,68467848,38948,-0.7069134712219238,-0.019895043224096298,0.0212726891040802,68467861
27-Mar-2020 09:03:25.808,0.7066901922225952,15462,68467848,38948,-0.706922173500061,-0.019918501377105713,0.021298382431268692,68467862
27-Mar-2020 09:03:26.808,0.7066795825958252,15462,68467848,38948,-0.706931471824646,-0.019943416118621826,0.021323714405298233,68467863
27-Mar-2020 09:03:27.808,0.7066868543624878,15462,68467848,38948,-0.7069224119186401,-0.019964780658483505,0.02134966477751732,68467864
27-Mar-2020 09:03:28.808,0.7066934108734131,15462,68467848,38948,-0.7069143056869507,-0.019989222288131714,0.021377451717853546,68467865
27-Mar-2020 09:03:29.808,0.7066854238510132,15462,68467848,38948,-0.706920862197876,-0.02001512423157692,0.021399997174739838,68467866
27-Mar-2020 09:03:30.808,0.7066768407821655,15462,68467848,38948,-0.7069278955459595,-0.020043451339006424,0.02142397314310074,68467867
27-Mar-2020 09:03:31.808,0.7066848278045654,15462,68467848,38948,-0.7069187164306641,-0.020071879029273987,0.02145102620124817,68467868
27-Mar-2020 09:03:32.808,0.7066916227340698,15462,68467848,38948,-0.7069097757339478,-0.020099148154258728,0.021478332579135895,68467869
27-Mar-2020 09:03:33.808,0.7066817283630371,15462,68467848,38948,-0.7069182395935059,-0.020127538591623306,0.021502956748008728,68467870
27-Mar-2020 09:03:34.808,0.7066738605499268,15462,68467848,38948,-0.7069249153137207,-0.020154759287834167,0.021528616547584534,68467871
27-Mar-2020 09:03:35.808,0.7066822052001953,15462,68467848,38948,-0.706915020942688,-0.020176317542791367,0.021553725004196167,68467872
27-Mar-2020 09:03:36.808,0.7066868543624878,15462,68467848,38948,-0.7069091796875,-0.020201031118631363,0.021580886095762253,68467873
27-Mar-2020 09:03:37.808,0.7066761255264282,15462,68467848,38948,-0.706918478012085,-0.020223546773195267,0.021606624126434326,68467874
27-Mar-2020 09:03:38.808,0.7066723108291626,15462,68467848,38948,-0.7069203853607178,-0.020248576998710632,0.021632671356201172,68467875
27-Mar-2020 09:03:39.808,0.7066839933395386,15462,68467848,38948,-0.7069072723388672,-0.020275525748729706,0.021659720689058304,68467876
27-Mar-2020 09:03:40.808,0.7066844701766968,15462,68467848,38948,-0.7069052457809448,-0.02030273899435997,0.021685875952243805,68467877
27-Mar-2020 09:03:41.808,0.7066740989685059,15462,68467848,38948,-0.706913948059082,-0.020333699882030487,0.021710935980081558,68467878
27-Mar-2020 09:03:42.808,0.7066709995269775,15462,68467880,38941,-0.7069154977798462,-0.020359929651021957,0.02173583209514618,68467879
27-Mar-2020 09:03:43.808,0.7066813707351685,15462,68467880,38941,-0.7069036960601807,-0.020386211574077606,0.021764222532510757,68467880
27-Mar-2020 09:03:44.808,0.7066789865493774,15462,68467880,38941,-0.7069045305252075,-0.020409870892763138,0.021789059042930603,68467881
27-Mar-2020 09:03:45.808,0.7066689729690552,15462,68467880,38941,-0.7069128751754761,-0.020436201244592667,0.021812349557876587,68467882
27-Mar-2020 09:03:46.808,0.7066702842712402,15462,68467880,38941,-0.7069103717803955,-0.020459692925214767,0.021838493645191193,68467883
27-Mar-2020 09:03:47.808,0.7066771984100342,15462,68467880,38941,-0.706902027130127,-0.020481225103139877,0.021865233778953552,68467884
27-Mar-2020 09:03:48.808,0.7066757678985596,15494,68467880,38941,-0.7069016695022583,-0.02050679177045822,0.02189354971051216,68467885
27-Mar-2020 09:03:49.808,0.7066653966903687,15494,68467880,38941,-0.7069106101989746,-0.020533792674541473,0.021916933357715607,68467886
27-Mar-2020 09:03:50.808,0.7066675424575806,15494,68467880,38941,-0.7069066762924194,-0.020562056452035904,0.021943598985671997,68467887
27-Mar-2020 09:03:51.808,0.706676721572876,15494,68467880,38941,-0.7068960666656494,-0.02059067413210869,0.021970592439174652,68467888
27-Mar-2020 09:03:52.808,0.7066711187362671,15494,68467880,38941,-0.7069001197814941,-0.02061646804213524,0.021992351859807968,68467889
27-Mar-2020 09:03:53.808,0.7066637277603149,15494,68467880,38941,-0.7069056034088135,-0.020645078271627426,0.022016800940036774,68467890
27-Mar-2020 09:03:54.808,0.7066667079925537,15494,68467880,38941,-0.7069013118743896,-0.020667623728513718,0.022041622549295425,68467891
27-Mar-2020 09:03:55.808,0.706671953201294,15494,68467880,38941,-0.7068946361541748,-0.020689621567726135,0.022069361060857773,68467892
27-Mar-2020 09:03:56.808,0.7066648006439209,15494,68467880,38941,-0.7069004774093628,-0.02071060612797737,0.022092748433351517,68467893
27-Mar-2020 09:03:57.808,0.7066576480865479,15494,68467880,38941,-0.706905722618103,-0.02073780819773674,0.02212020754814148,68467894
27-Mar-2020 09:03:58.808,0.706661581993103,15494,68467880,38941,-0.7069002389907837,-0.020762667059898376,0.022148557007312775,68467895
27-Mar-2020 09:03:59.808,0.7066688537597656,15494,68467880,38941,-0.7068912982940674,-0.020793650299310684,0.02217588946223259,68467896
27-Mar-2020 09:04:00.808,0.7066632509231567,15494,68467880,38941,-0.7068959474563599,-0.020815473049879074,0.022196240723133087,68467897
27-Mar-2020 09:04:01.808,0.7066565752029419,15494,68467880,38941,-0.7069007158279419,-0.020847123116254807,0.022222623229026794,68467898
27-Mar-2020 09:04:02.808,0.7066620588302612,15494,68467880,38941,-0.706893801689148,-0.020871125161647797,0.022250507026910782,68467899
27-Mar-2020 09:04:03.808,0.7066658735275269,15494,68467880,38941,-0.70688796043396,-0.020895924419164658,0.02227700874209404,68467900
27-Mar-2020 09:04:04.808,0.7066580057144165,15494,68467880,38941,-0.7068941593170166,-0.020925506949424744,0.022303275763988495,68467901
27-Mar-2020 09:04:05.808,0.7066535949707031,15494,68467880,38941,-0.7068972587585449,-0.02094876393675804,0.022328060120344162,68467902
27-Mar-2020 09:04:06.809,0.7066574096679688,15494,68467880,38941,-0.7068917751312256,-0.020970027893781662,0.02235664427280426,68467903
27-Mar-2020 09:04:07.809,0.7066600322723389,15494,68467880,38941,-0.7068878412246704,-0.020997025072574615,0.022381987422704697,68467904
27-Mar-2020 09:04:08.809,0.7066537141799927,15494,68467880,38941,-0.7068922519683838,-0.02102559804916382,0.022406846284866333,68467905
27-Mar-2020 09:04:09.809,0.7066514492034912,15494,68467880,38941,-0.7068929672241211,-0.021053966134786606,0.022433847188949585,68467906
27-Mar-2020 09:04:10.809,0.7066565752029419,15494,68467880,38941,-0.7068864107131958,-0.021076776087284088,0.022461198270320892,68467907
27-Mar-2020 09:04:11.809,0.7066572904586792,15494,68467880,38941,-0.7068839073181152,-0.021104559302330017,0.022486187517642975,68467908
27-Mar-2020 09:04:12.809,0.7066508531570435,15494,68467880,38941,-0.7068889141082764,-0.02113306149840355,0.022510193288326263,68467909
27-Mar-2020 09:04:13.809,0.7066483497619629,15494,68467880,38941,-0.7068898677825928,-0.021155279129743576,0.022535979747772217,68467910
27-Mar-2020 09:04:14.809,0.7066525220870972,15494,68467912,40252,-0.7068837881088257,-0.021183431148529053,0.022563546895980835,68467911
27-Mar-2020 09:04:15.809,0.7066532373428345,15494,68467912,40252,-0.7068817615509033,-0.02120427042245865,0.022585619240999222,68467912
27-Mar-2020 09:04:16.809,0.706645131111145,15494,68467912,40252,-0.7068883180618286,-0.021231092512607574,0.02261069044470787,68467913
27-Mar-2020 09:04:17.809,0.7066444158554077,15494,68467912,40252,-0.7068874835968018,-0.021253973245620728,0.022637024521827698,68467914
27-Mar-2020 09:04:18.809,0.7066493034362793,15494,68467912,40252,-0.7068811655044556,-0.021280240267515182,0.022666189819574356,68467915
27-Mar-2020 09:04:19.809,0.7066488265991211,15494,68467912,40252,-0.7068796157836914,-0.02130696550011635,0.022692229598760605,68467916
27-Mar-2020 09:04:20.809,0.7066434621810913,15526,68467912,40252,-0.7068835496902466,-0.021339096128940582,0.02271854132413864,68467917
27-Mar-2020 09:04:21.809,0.7066425085067749,15526,68467912,40252,-0.7068829536437988,-0.021363619714975357,0.02274399995803833,68467918
27-Mar-2020 09:04:22.809,0.7066460847854614,15526,68467912,40252,-0.7068774700164795,-0.021389596164226532,0.022770509123802185,68467919
27-Mar-2020 09:04:23.809,0.706645131111145,15526,68467912,40252,-0.7068767547607422,-0.02141590043902397,0.022790860384702682,68467920
27-Mar-2020 09:04:24.809,0.7066395282745361,15526,68467912,40252,-0.7068806886672974,-0.021442025899887085,0.02281578630208969,68467921
27-Mar-2020 09:04:25.809,0.7066397666931152,15526,68467912,40252,-0.7068789005279541,-0.021467238664627075,0.022843685001134872,68467922
27-Mar-2020 09:04:26.809,0.7066434621810913,15526,68467912,40252,-0.7068735361099243,-0.021490074694156647,0.02287185937166214,68467923
27-Mar-2020 09:04:27.809,0.706640362739563,15526,68467912,40252,-0.706875205039978,-0.02151363343000412,0.022896140813827515,68467924
27-Mar-2020 09:04:28.809,0.7066360712051392,15526,68467912,40252,-0.7068779468536377,-0.02153848484158516,0.022923745214939117,68467925
27-Mar-2020 09:04:29.809,0.7066357135772705,15526,68467912,40252,-0.7068763971328735,-0.021564844995737076,0.02295050024986267,68467926
27-Mar-2020 09:04:30.809,0.7066386938095093,15526,68467912,40252,-0.7068718671798706,-0.021592766046524048,0.022977810353040695,68467927
27-Mar-2020 09:04:31.809,0.7066365480422974,15526,68467912,40252,-0.7068724632263184,-0.02162087708711624,0.022998474538326263,68467928
27-Mar-2020 09:04:32.809,0.7066327333450317,15526,68467912,40252,-0.7068743705749512,-0.02164754644036293,0.023024629801511765,68467929
27-Mar-2020 09:04:33.809,0.7066341638565063,15526,68467912,40252,-0.7068711519241333,-0.021673202514648438,0.023054689168930054,68467930
27-Mar-2020 09:04:34.809,0.7066376209259033,15526,68467912,40252,-0.7068661451339722,-0.021700941026210785,0.02307847887277603,68467931
27-Mar-2020 09:04:35.809,0.7066326141357422,15526,68467912,40252,-0.7068696022033691,-0.021725483238697052,0.02310492843389511,68467932
27-Mar-2020 09:04:36.809,0.7066308259963989,15526,68467912,40252,-0.7068696022033691,-0.021750949323177338,0.02313375100493431,68467933
27-Mar-2020 09:04:37.809,0.7066303491592407,15526,68467912,40252,-0.7068690061569214,-0.021770454943180084,0.023159131407737732,68467934
27-Mar-2020 09:04:38.809,0.7066340446472168,15526,68467912,40252,-0.7068636417388916,-0.021797481924295425,0.023184064775705338,68467935
27-Mar-2020 09:04:39.809,0.706631064414978,15526,68467912,40252,-0.7068647146224976,-0.02182833105325699,0.023207910358905792,68467936
27-Mar-2020 09:04:40.809,0.7066270112991333,15526,68467912,40252,-0.7068670988082886,-0.02185395359992981,0.02323004975914955,68467937
27-Mar-2020 09:04:41.809,0.7066302299499512,15526,68467912,40252,-0.7068623304367065,-0.021878890693187714,0.02325465902686119,68467938
27-Mar-2020 09:04:42.809,0.7066305875778198,15526,68467912,40252,-0.7068603038787842,-0.02190733700990677,0.023282844573259354,68467939
27-Mar-2020 09:04:43.809,0.7066274881362915,15526,68467912,40252,-0.7068618535995483,-0.021931838244199753,0.023306336253881454,68467940
27-Mar-2020 09:04:44.809,0.7066251039505005,15526,68467912,40252,-0.7068628072738647,-0.021953243762254715,0.02333233132958412,68467941
27-Mar-2020 09:04:45.809,0.7066260576248169,15526,68467912,40252,-0.7068603038787842,-0.02197716012597084,0.023360557854175568,68467942
27-Mar-2020 09:04:46.809,0.7066261768341064,15526,68467944,40252,-0.7068585157394409,-0.022000346332788467,0.023384366184473038,68467943
27-Mar-2020 09:04:47.809,0.7066222429275513,15526,68467944,40252,-0.7068608999252319,-0.022028286010026932,0.023408975452184677,68467944
27-Mar-2020 09:04:48.809,0.7066202163696289,15526,68467944,40252,-0.7068612575531006,-0.022053323686122894,0.023435797542333603,68467945
27-Mar-2020 09:04:49.809,0.7066212892532349,15526,68467944,40252,-0.7068583965301514,-0.022077403962612152,0.023462574928998947,68467946
27-Mar-2020 09:04:50.809,0.7066236734390259,15526,68467944,40252,-0.7068543434143066,-0.022103868424892426,0.023487035185098648,68467947
27-Mar-2020 09:04:51.809,0.7066202163696289,15526,68467944,40252,-0.7068561315536499,-0.02213107794523239,0.023512858897447586,68467948
27-Mar-2020 09:04:52.809,0.7066183090209961,15558,68467944,40252,-0.7068562507629395,-0.022160429507493973,0.02354060858488083,68467949
27-Mar-2020 09:04:53.809,0.706621527671814,15558,68467944,40252,-0.7068513631820679,-0.02218550816178322,0.02356797084212303,68467950
27-Mar-2020 09:04:54.809,0.7066206932067871,15558,68467944,40252,-0.7068508863449097,-0.022210873663425446,0.023590654134750366,68467951
27-Mar-2020 09:04:55.809,0.7066183090209961,15558,68467944,40252,-0.706851601600647,-0.0222378708422184,0.02361385151743889,68467952
27-Mar-2020 09:04:56.809,0.7066147327423096,15558,68467944,40252,-0.706852912902832,-0.022263940423727036,0.023643672466278076,68467953
27-Mar-2020 09:04:57.809,0.7066167593002319,15558,68467944,40252,-0.7068494558334351,-0.022286981344223022,0.0236690491437912,68467954
27-Mar-2020 09:04:58.809,0.7066164016723633,15558,68467944,40252,-0.7068482637405396,-0.022309135645627975,0.023694489151239395,68467955
27-Mar-2020 09:04:59.809,0.7066113948822021,15558,68467944,40252,-0.7068517208099365,-0.022333428263664246,0.02372109517455101,68467956
27-Mar-2020 09:05:00.809,0.7066097259521484,15558,68467944,40252,-0.706851601600647,-0.022362805902957916,0.02374827116727829,68467957
27-Mar-2020 09:05:01.809,0.7066125869750977,15558,68467944,40252,-0.706847071647644,-0.02238977700471878,0.023772116750478745,68467958
27-Mar-2020 09:05:02.809,0.7066147327423096,15558,68467944,40252,-0.7068430185317993,-0.02242325246334076,0.023798752576112747,68467959
27-Mar-2020 09:05:03.809,0.7066102027893066,15558,68467944,40252,-0.7068459987640381,-0.022446639835834503,0.023820951581001282,68467960
27-Mar-2020 09:05:04.809,0.7066082954406738,15558,68467944,40252,-0.706845760345459,-0.022473134100437164,0.023850437253713608,68467961
27-Mar-2020 09:05:05.809,0.7066102027893066,15558,68467944,40252,-0.706842303276062,-0.022495929151773453,0.023875415325164795,68467962
27-Mar-2020 09:05:06.809,0.7066100835800171,15558,68467944,40252,-0.706840991973877,-0.022519242018461227,0.023900050669908524,68467963
27-Mar-2020 09:05:07.809,0.7066062688827515,15558,68467944,40252,-0.7068432569503784,-0.022539157420396805,0.023927155882120132,68467964
27-Mar-2020 09:05:08.809,0.7066044807434082,15558,68467944,40252,-0.706843376159668,-0.022564470767974854,0.023954205214977264,68467965
27-Mar-2020 09:05:09.809,0.706607460975647,15558,68467944,40252,-0.7068384885787964,-0.022592075169086456,0.023979630321264267,68467966
27-Mar-2020 09:05:10.809,0.7066076993942261,15558,68467944,40252,-0.7068367004394531,-0.02262125164270401,0.024002015590667725,68467967
27-Mar-2020 09:05:11.809,0.7066023349761963,15558,68467944,40252,-0.7068405151367188,-0.022648315876722336,0.024027317762374878,68467968
27-Mar-2020 09:05:12.809,0.7066019773483276,15558,68467944,40252,-0.7068389654159546,-0.02267477661371231,0.024051614105701447,68467969
27-Mar-2020 09:05:13.809,0.7066041231155396,15558,68467944,40252,-0.706835150718689,-0.022704292088747025,0.0240788571536541,68467970
27-Mar-2020 09:05:14.809,0.7066015005111694,15558,68467944,40252,-0.7068362236022949,-0.022727932780981064,0.024103380739688873,68467971
27-Mar-2020 09:05:15.809,0.7065979242324829,15558,68467944,40252,-0.7068381309509277,-0.022751986980438232,0.02413313090801239,68467972
27-Mar-2020 09:05:16.809,0.706597089767456,15558,68467944,40252,-0.7068367004394531,-0.022776640951633453,0.024163078516721725,68467973
27-Mar-2020 09:05:17.809,0.7065999507904053,15558,68467944,40252,-0.7068324089050293,-0.02279965579509735,0.02418512850999832,68467974
27-Mar-2020 09:05:18.809,0.7065987586975098,15558,68467976,40258,-0.7068320512771606,-0.022825729101896286,0.024208880960941315,68467975
27-Mar-2020 09:05:19.809,0.7065962553024292,15558,68467976,40258,-0.7068326473236084,-0.02285461500287056,0.024234037846326828,68467976
27-Mar-2020 09:05:20.809,0.7065978050231934,15558,68467976,40258,-0.7068295478820801,-0.022880394011735916,0.02426113188266754,68467977
27-Mar-2020 09:05:21.809,0.7065987586975098,15558,68467976,40258,-0.7068266868591309,-0.022910725325345993,0.024288978427648544,68467978
27-Mar-2020 09:05:22.809,0.7065969705581665,15558,68467976,40258,-0.70682692527771,-0.022934745997190475,0.024313122034072876,68467979
27-Mar-2020 09:05:23.809,0.7065920829772949,15558,68467976,40258,-0.7068299055099487,-0.022959735244512558,0.02434103935956955,68467980
27-Mar-2020 09:05:24.809,0.7065920829772949,15590,68467976,40258,-0.7068281173706055,-0.022983629256486893,0.02436963841319084,68467981
27-Mar-2020 09:05:25.809,0.7065935134887695,15590,68467976,40258,-0.7068250179290771,-0.023012280464172363,0.02439473196864128,68467982
27-Mar-2020 09:05:26.809,0.7065889835357666,15590,68467976,40258,-0.7068277597427368,-0.023038242012262344,0.024418555200099945,68467983
27-Mar-2020 09:05:27.809,0.7065868377685547,15590,68467976,40258,-0.7068278789520264,-0.0230615995824337,0.02444322779774666,68467984
27-Mar-2020 09:05:28.809,0.7065906524658203,15590,68467976,40258,-0.7068221569061279,-0.023091472685337067,0.024471748620271683,68467985
27-Mar-2020 09:05:29.809,0.7065916061401367,15590,68467976,40258,-0.706820011138916,-0.02311326563358307,0.024493813514709473,68467986
27-Mar-2020 09:05:30.809,0.7065883874893188,15590,68467976,40258,-0.7068212032318115,-0.023139864206314087,0.024521254003047943,68467987
27-Mar-2020 09:05:31.809,0.706587553024292,15590,68467976,40258,-0.7068206071853638,-0.02316577360033989,0.02454913780093193,68467988
27-Mar-2020 09:05:32.809,0.7065892219543457,15590,68467976,40258,-0.7068172693252563,-0.02319154143333435,0.024573538452386856,68467989
27-Mar-2020 09:05:33.809,0.7065901756286621,15590,68467976,40258,-0.7068145275115967,-0.023217741400003433,0.0245971716940403,68467990
27-Mar-2020 09:05:34.809,0.7065855264663696,15590,68467976,40258,-0.7068173885345459,-0.02324335277080536,0.024619124829769135,68467991
27-Mar-2020 09:05:35.809,0.7065836191177368,15590,68467976,40258,-0.7068173885345459,-0.023270078003406525,0.024648305028676987,68467992
27-Mar-2020 09:05:36.809,0.7065858840942383,15590,68467976,40258,-0.7068136930465698,-0.023294467478990555,0.024674274027347565,68467993
27-Mar-2020 09:05:37.809,0.7065858840942383,15590,68467976,40258,-0.7068116664886475,-0.023321140557527542,0.024699192494153976,68467994
27-Mar-2020 09:05:38.809,0.7065809965133667,15590,68467976,40258,-0.7068147659301758,-0.02334725111722946,0.024726413190364838,68467995
27-Mar-2020 09:05:39.809,0.7065795660018921,15590,68467976,40258,-0.7068145275115967,-0.023373182862997055,0.024755168706178665,68467996
27-Mar-2020 09:05:40.809,0.706580400466919,15590,68467976,40258,-0.7068119049072266,-0.02339622750878334,0.024779491126537323,68467997
27-Mar-2020 09:05:41.809,0.7065796852111816,15590,68467976,40258,-0.7068111896514893,-0.023423392325639725,0.024799134582281113,68467998
27-Mar-2020 09:05:42.809,0.706575870513916,15590,68467976,40258,-0.7068130970001221,-0.023452196270227432,0.02482461929321289,68467999
27-Mar-2020 09:05:43.809,0.7065768241882324,15590,68467976,40258,-0.7068105936050415,-0.0234748013317585,0.024848677217960358,68468000
27-Mar-2020 09:05:44.809,0.7065789699554443,15590,68467976,40258,-0.7068067789077759,-0.023498252034187317,0.024873964488506317,68468001
27-Mar-2020 09:05:45.809,0.7065784931182861,15590,68467976,40258,-0.7068052291870117,-0.023525074124336243,0.024900361895561218,68468002
27-Mar-2020 09:05:46.809,0.706574559211731,15590,68467976,40258,-0.7068074941635132,-0.023547980934381485,0.024931423366069794,68468003
27-Mar-2020 09:05:47.809,0.7065765857696533,15590,68467976,40258,-0.7068034410476685,-0.023576032370328903,0.024964813143014908,68468004
27-Mar-2020 09:05:48.809,0.7065774202346802,15590,68467976,40258,-0.7068009376525879,-0.023603476583957672,0.024988826364278793,68468005
27-Mar-2020 09:05:49.809,0.706574559211731,15590,68467976,40258,-0.7068018913269043,-0.02362627536058426,0.025012977421283722,68468006
27-Mar-2020 09:05:50.809,0.7065702676773071,15590,68468008,40258,-0.706804633140564,-0.023656334728002548,0.025037020444869995,68468007
27-Mar-2020 09:05:51.809,0.7065696716308594,15590,68468008,40258,-0.7068030834197998,-0.023683208972215652,0.02506256103515625,68468008
27-Mar-2020 09:05:52.809,0.7065709829330444,15590,68468008,40258,-0.7067999839782715,-0.023709073662757874,0.025083966553211212,68468009
27-Mar-2020 09:05:53.809,0.7065681219100952,15590,68468008,40258,-0.7068014144897461,-0.02373329922556877,0.02510860562324524,68468010
27-Mar-2020 09:05:54.809,0.706566333770752,15590,68468008,40258,-0.706801176071167,-0.02375953644514084,0.025136981159448624,68468011
27-Mar-2020 09:05:55.809,0.7065695524215698,15590,68468008,40258,-0.7067962884902954,-0.02378411963582039,0.025168079882860184,68468012
27-Mar-2020 09:05:56.809,0.7065689563751221,15622,68468008,40258,-0.7067950963973999,-0.023809276521205902,0.025191333144903183,68468013
27-Mar-2020 09:05:57.809,0.7065671682357788,15622,68468008,40258,-0.7067949771881104,-0.023837316781282425,0.025216877460479736,68468014
27-Mar-2020 09:05:58.809,0.7065660953521729,15622,68468008,40258,-0.706794261932373,-0.023862991482019424,0.025241542607545853,68468015
27-Mar-2020 09:05:59.809,0.7065672874450684,15622,68468008,40258,-0.7067914009094238,-0.023891214281320572,0.02526744455099106,68468016
27-Mar-2020 09:06:00.809,0.7065640687942505,15622,68468008,40258,-0.7067927122116089,-0.023913554847240448,0.02528977394104004,68468017
27-Mar-2020 09:06:01.809,0.7065616846084595,15622,68468008,40258,-0.7067937850952148,-0.023939333856105804,0.025314290076494217,68468018
27-Mar-2020 09:06:02.809,0.7065591812133789,15622,68468008,40258,-0.7067939043045044,-0.02396412566304207,0.02534380555152893,68468019
27-Mar-2020 09:06:03.809,0.7065601348876953,15622,68468008,40258,-0.7067911624908447,-0.023989930748939514,0.02537195384502411,68468020
27-Mar-2020 09:06:04.809,0.7065597772598267,15622,68468008,40258,-0.7067900896072388,-0.024013135582208633,0.025395337492227554,68468021
27-Mar-2020 09:06:05.809,0.7065576314926147,15622,68468008,40258,-0.7067902088165283,-0.024040978401899338,0.025421831756830215,68468022
27-Mar-2020 09:06:06.809,0.7065576314926147,15622,68468008,40258,-0.7067883014678955,-0.024071358144283295,0.02544952556490898,68468023
27-Mar-2020 09:06:07.809,0.7065602540969849,15622,68468008,40258,-0.7067840099334717,-0.024092011153697968,0.025473136454820633,68468024
27-Mar-2020 09:06:08.809,0.7065579891204834,15622,68468008,40258,-0.7067846059799194,-0.0241171233355999,0.025495745241642,68468025
27-Mar-2020 09:06:09.809,0.7065550088882446,15622,68468008,40258,-0.7067859172821045,-0.024141494184732437,0.025521285831928253,68468026
27-Mar-2020 09:06:10.809,0.7065541744232178,15622,68468008,40258,-0.7067850828170776,-0.024165354669094086,0.025547493249177933,68468027
27-Mar-2020 09:06:11.809,0.7065534591674805,15622,68468008,40258,-0.7067840099334717,-0.024189542979002,0.025572840124368668,68468028
27-Mar-2020 09:06:12.809,0.7065515518188477,15622,68468008,40258,-0.7067841291427612,-0.024218793958425522,0.025596983730793,68468029
27-Mar-2020 09:06:13.809,0.706549882888794,15622,68468008,40258,-0.7067841291427612,-0.02424609288573265,0.02562073990702629,68468030
27-Mar-2020 09:06:14.809,0.7065505981445312,15622,68468008,40258,-0.7067811489105225,-0.024275191128253937,0.025650788098573685,68468031
27-Mar-2020 09:06:15.809,0.7065509557723999,15622,68468008,40258,-0.706778883934021,-0.024301569908857346,0.0256747305393219,68468032
27-Mar-2020 09:06:16.809,0.7065502405166626,15622,68468008,40258,-0.7067776918411255,-0.024328220635652542,0.025702528655529022,68468033
27-Mar-2020 09:06:17.809,0.7065482139587402,15622,68468008,40258,-0.7067779302597046,-0.024352900683879852,0.025732073932886124,68468034
27-Mar-2020 09:06:18.809,0.7065484523773193,15622,68468008,40258,-0.7067757844924927,-0.024373911321163177,0.025762028992176056,68468035
27-Mar-2020 09:06:19.809,0.706548810005188,15622,68468008,40258,-0.7067736387252808,-0.02439875528216362,0.025787025690078735,68468036
27-Mar-2020 09:06:20.809,0.7065461874008179,15622,68468008,40258,-0.7067748308181763,-0.024425644427537918,0.025808583945035934,68468037
27-Mar-2020 09:06:21.809,0.7065435647964478,15622,68468008,40258,-0.7067751884460449,-0.024448677897453308,0.025833427906036377,68468038
27-Mar-2020 09:06:22.809,0.7065470218658447,15622,68468040,40258,-0.7067700624465942,-0.024476584047079086,0.025860320776700974,68468039
27-Mar-2020 09:06:23.809,0.7065451145172119,15622,68468040,40258,-0.7067701816558838,-0.024504784494638443,0.025883682072162628,68468040
27-Mar-2020 09:06:24.809,0.7065435647964478,15622,68468040,40258,-0.7067700624465942,-0.0245278999209404,0.025906149297952652,68468041
27-Mar-2020 09:06:25.809,0.7065432071685791,15622,68468040,40258,-0.7067679166793823,-0.024557076394557953,0.025936681777238846,68468042
27-Mar-2020 09:06:26.809,0.7065422534942627,15622,68468040,40258,-0.7067669630050659,-0.024579931050539017,0.025966312736272812,68468043
27-Mar-2020 09:06:27.809,0.7065403461456299,15622,68468040,40258,-0.7067674398422241,-0.024606231600046158,0.025990143418312073,68468044
27-Mar-2020 09:06:28.809,0.7065384387969971,15654,68468040,40258,-0.7067676782608032,-0.024629533290863037,0.02601465955376625,68468045
27-Mar-2020 09:06:29.809,0.7065393924713135,15654,68468040,40258,-0.7067646980285645,-0.024657413363456726,0.026042763143777847,68468046
27-Mar-2020 09:06:30.809,0.7065390348434448,15654,68468040,40258,-0.7067631483078003,-0.024685464799404144,0.026066914200782776,68468047
27-Mar-2020 09:06:31.809,0.706537127494812,15654,68468040,40258,-0.7067631483078003,-0.02471085637807846,0.02609085664153099,68468048
27-Mar-2020 09:06:32.809,0.7065361738204956,15654,68468040,40258,-0.7067625522613525,-0.024736404418945312,0.02611532062292099,68468049
27-Mar-2020 09:06:33.809,0.7065343856811523,15654,68468040,40258,-0.7067625522613525,-0.024761151522397995,0.02614312246441841,68468050
27-Mar-2020 09:06:34.809,0.706533670425415,15654,68468040,40258,-0.706761360168457,-0.02478349581360817,0.026171233505010605,68468051
27-Mar-2020 09:06:35.809,0.7065341472625732,15654,68468040,40258,-0.7067593336105347,-0.02480660006403923,0.026194341480731964,68468052
27-Mar-2020 09:06:36.809,0.706533670425415,15654,68468040,40258,-0.7067574262619019,-0.024835485965013504,0.0262216217815876,68468053
27-Mar-2020 09:06:37.809,0.7065316438674927,15654,68468040,40258,-0.706757664680481,-0.024861786514520645,0.026248913258314133,68468054
27-Mar-2020 09:06:38.809,0.7065303325653076,15654,68468040,40258,-0.7067570686340332,-0.024886809289455414,0.026272781193256378,68468055
27-Mar-2020 09:06:39.809,0.7065306901931763,15654,68468040,40258,-0.7067549228668213,-0.024916257709264755,0.02629532292485237,68468056
27-Mar-2020 09:06:40.809,0.7065297365188599,15654,68468040,40258,-0.7067537307739258,-0.024944491684436798,0.02632221207022667,68468057
27-Mar-2020 09:06:41.809,0.7065269947052002,15654,68468040,40258,-0.7067546844482422,-0.024967681616544724,0.026350323110818863,68468058
27-Mar-2020 09:06:42.809,0.7065261602401733,15654,68468040,40258,-0.7067536115646362,-0.024994589388370514,0.026375360786914825,68468059
27-Mar-2020 09:06:43.809,0.7065266370773315,15654,68468040,40258,-0.7067512273788452,-0.025024231523275375,0.026402607560157776,68468060
27-Mar-2020 09:06:44.809,0.7065255641937256,15654,68468040,40258,-0.7067506313323975,-0.025045834481716156,0.026427187025547028,68468061
27-Mar-2020 09:06:45.809,0.7065235376358032,15654,68468040,40258,-0.7067506313323975,-0.02507369965314865,0.026456236839294434,68468062
27-Mar-2020 09:06:46.809,0.7065234184265137,15654,68468040,40258,-0.7067486047744751,-0.025099366903305054,0.02648244798183441,68468063
27-Mar-2020 09:06:47.809,0.7065228223800659,15654,68468040,40258,-0.7067476511001587,-0.0251246877014637,0.0265057310461998,68468064
27-Mar-2020 09:06:48.809,0.70652174949646,15654,68468040,40258,-0.7067469358444214,-0.025151915848255157,0.026531465351581573,68468065
27-Mar-2020 09:06:49.809,0.7065180540084839,15654,68468040,40258,-0.7067487239837646,-0.025173582136631012,0.026558324694633484,68468066
27-Mar-2020 09:06:50.809,0.7065192461013794,15654,68468040,40258,-0.7067457437515259,-0.025201190263032913,0.026585571467876434,68468067
27-Mar-2020 09:06:51.809,0.706519365310669,15654,68468040,40258,-0.7067439556121826,-0.02522468939423561,0.026607483625411987,68468068
27-Mar-2020 09:06:52.809,0.7065165042877197,15654,68468040,40258,-0.7067443132400513,-0.025253087282180786,0.026633109897375107,68468069
27-Mar-2020 09:06:53.809,0.7065140008926392,15654,68468040,40258,-0.706744909286499,-0.025279179215431213,0.026660189032554626,68468070
27-Mar-2020 09:06:54.809,0.706515908241272,15654,68468072,40258,-0.706741213798523,-0.02530663087964058,0.026683442294597626,68468071
27-Mar-2020 09:06:55.809,0.7065171003341675,15654,68468072,40258,-0.7067382335662842,-0.025335486978292465,0.026707954704761505,68468072
27-Mar-2020 09:06:56.809,0.7065129280090332,15654,68468072,40258,-0.7067403793334961,-0.025358736515045166,0.026738107204437256,68468073
27-Mar-2020 09:06:57.809,0.7065094709396362,15654,68468072,40258,-0.7067420482635498,-0.02538139373064041,0.026762504130601883,68468074
27-Mar-2020 09:06:58.809,0.7065116167068481,15654,68468072,40258,-0.7067379951477051,-0.025408171117305756,0.026788175106048584,68468075
27-Mar-2020 09:06:59.809,0.7065101861953735,15654,68468072,40258,-0.706737756729126,-0.025431998074054718,0.026811562478542328,68468076
27-Mar-2020 09:07:00.809,0.7065063714981079,15686,68468072,40258,-0.7067397832870483,-0.025456096976995468,0.02683771401643753,68468077
27-Mar-2020 09:07:01.809,0.706506609916687,15686,68468072,40258,-0.7067376375198364,-0.025483258068561554,0.026862837374210358,68468078
27-Mar-2020 09:07:02.809,0.706507682800293,15686,68468072,40258,-0.706734299659729,-0.025509603321552277,0.026884660124778748,68468079
27-Mar-2020 09:07:03.809,0.7065063714981079,15686,68468072,40258,-0.7067337036132812,-0.025538217276334763,0.026908334344625473,68468080
27-Mar-2020 09:07:04.809,0.7065024375915527,15686,68468072,40258,-0.7067358493804932,-0.025561261922121048,0.026937663555145264,68468081
27-Mar-2020 09:07:05.809,0.706501841545105,15686,68468072,40258,-0.7067345380783081,-0.025586236268281937,0.026965152472257614,68468082
27-Mar-2020 09:07:06.809,0.7065039873123169,15686,68468072,40258,-0.706730842590332,-0.025609023869037628,0.02698993682861328,68468083
27-Mar-2020 09:07:07.809,0.7065027952194214,15686,68468072,40258,-0.7067296504974365,-0.025641746819019318,0.027019821107387543,68468084
27-Mar-2020 09:07:08.809,0.706497073173523,15686,68468072,40258,-0.7067333459854126,-0.025664787739515305,0.02704709768295288,68468085
27-Mar-2020 09:07:09.809,0.7064975500106812,15686,68468072,40258,-0.7067310810089111,-0.025691159069538116,0.027070797979831696,68468086
27-Mar-2020 09:07:10.809,0.7065010070800781,15686,68468072,40258,-0.7067258358001709,-0.02571781352162361,0.027092646807432175,68468087
27-Mar-2020 09:07:11.809,0.7064979076385498,15686,68468072,40258,-0.7067267894744873,-0.025746528059244156,0.027119215577840805,68468088
27-Mar-2020 09:07:12.809,0.7064915895462036,15686,68468072,40258,-0.7067315578460693,-0.02576930820941925,0.027145054191350937,68468089
27-Mar-2020 09:07:13.809,0.7064950466156006,15686,68468072,40258,-0.7067259550094604,-0.025798235088586807,0.027170680463314056,68468090
27-Mar-2020 09:07:14.809,0.7064996957778931,15686,68468072,40258,-0.706719160079956,-0.02582356333732605,0.027195941656827927,68468091
27-Mar-2020 09:07:15.809,0.7064940929412842,15686,68468072,40258,-0.7067224979400635,-0.025851476937532425,0.02722705900669098,68468092
27-Mar-2020 09:07:16.809,0.7064886093139648,15686,68468072,40258,-0.7067263126373291,-0.025873757898807526,0.02725345641374588,68468093
27-Mar-2020 09:07:17.809,0.7064937353134155,15686,68468072,40258,-0.7067193984985352,-0.025898706167936325,0.027278952300548553,68468094
27-Mar-2020 09:07:18.809,0.7064950466156006,15686,68468072,40258,-0.7067160606384277,-0.025924086570739746,0.027301311492919922,68468095
27-Mar-2020 09:07:19.809,0.7064892053604126,15686,68468072,40258,-0.7067197561264038,-0.02595657855272293,0.02733103558421135,68468096
27-Mar-2020 09:07:20.809,0.7064845561981201,15686,68468072,40258,-0.7067224979400635,-0.025975365191698074,0.027353085577487946,68468097
27-Mar-2020 09:07:21.809,0.7064893245697021,15686,68468072,40258,-0.7067160606384277,-0.026002023369073868,0.02737511321902275,68468098
27-Mar-2020 09:07:22.809,0.7064884901046753,15686,68468072,40258,-0.7067151069641113,-0.026027090847492218,0.027399472892284393,68468099
27-Mar-2020 09:07:23.809,0.7064809799194336,15686,68468072,40258,-0.7067204713821411,-0.026052813977003098,0.02742772176861763,68468100
27-Mar-2020 09:07:24.809,0.7064816951751709,15686,68468072,40258,-0.7067173719406128,-0.026082508265972137,0.027458205819129944,68468101
27-Mar-2020 09:07:25.809,0.7064894437789917,15686,68468072,40258,-0.7067077159881592,-0.026109039783477783,0.027481891214847565,68468102
27-Mar-2020 09:07:26.809,0.7064858675003052,15686,68468104,40258,-0.7067095041275024,-0.02613116428256035,0.027507465332746506,68468103
27-Mar-2020 09:07:27.809,0.7064769268035889,15686,68468104,40258,-0.7067166566848755,-0.02615157887339592,0.027531862258911133,68468104
27-Mar-2020 09:07:28.809,0.7064789533615112,15686,68468104,40258,-0.7067128419876099,-0.026179730892181396,0.027558110654354095,68468105
27-Mar-2020 09:07:29.809,0.706485390663147,15686,68468104,40258,-0.7067044973373413,-0.026208803057670593,0.02758084610104561,68468106
27-Mar-2020 09:07:30.809,0.7064799070358276,15686,68468104,40258,-0.7067079544067383,-0.026231274008750916,0.02760583534836769,68468107
27-Mar-2020 09:07:31.809,0.7064721584320068,15686,68468104,40258,-0.7067137956619263,-0.02625720202922821,0.02763191983103752,68468108
27-Mar-2020 09:07:32.809,0.706476092338562,15718,68468104,40258,-0.7067077159881592,-0.02628624439239502,0.027659252285957336,68468109
27-Mar-2020 09:07:33.809,0.7064821720123291,15718,68468104,40258,-0.7066996097564697,-0.026315800845623016,0.02768591046333313,68468110
27-Mar-2020 09:07:34.809,0.7064746618270874,15718,68468104,40258,-0.7067052125930786,-0.026339352130889893,0.027713198214769363,68468111
27-Mar-2020 09:07:35.809,0.706467866897583,15718,68468104,40258,-0.7067097425460815,-0.026366397738456726,0.027739867568016052,68468112
27-Mar-2020 09:07:36.809,0.7064752578735352,15718,68468104,40258,-0.7067006826400757,-0.026389431208372116,0.027764350175857544,68468113
27-Mar-2020 09:07:37.809,0.7064779996871948,15718,68468104,40258,-0.7066962718963623,-0.02641194686293602,0.02778826653957367,68468114
27-Mar-2020 09:07:38.809,0.7064677476882935,15718,68468104,40258,-0.7067041397094727,-0.02643599733710289,0.027814026921987534,68468115
27-Mar-2020 09:07:39.809,0.7064627408981323,15718,68468104,40258,-0.706707239151001,-0.026462320238351822,0.027840010821819305,68468116
27-Mar-2020 09:07:40.809,0.7064714431762695,15718,68468104,40258,-0.7066965103149414,-0.02648933231830597,0.027866609394550323,68468117
27-Mar-2020 09:07:41.809,0.7064733505249023,15718,68468104,40258,-0.7066924571990967,-0.026519153267145157,0.027893107384443283,68468118
27-Mar-2020 09:07:42.809,0.7064623832702637,15718,68468104,40258,-0.7067015171051025,-0.026545986533164978,0.027919601649045944,68468119
27-Mar-2020 09:07:43.809,0.7064601182937622,15718,68468104,40258,-0.7067022323608398,-0.02657267451286316,0.027944158762693405,68468120
27-Mar-2020 09:07:44.809,0.7064697742462158,15718,68468104,40258,-0.7066899538040161,-0.02660185843706131,0.027968745678663254,68468121
27-Mar-2020 09:07:45.809,0.7064700126647949,15718,68468104,40258,-0.7066880464553833,-0.026621829718351364,0.02799593284726143,68468122
27-Mar-2020 09:07:46.809,0.7064573764801025,15718,68468104,40258,-0.7066986560821533,-0.02664593979716301,0.028023041784763336,68468123
27-Mar-2020 09:07:47.809,0.7064570188522339,15718,68468104,40258,-0.7066973447799683,-0.026669200509786606,0.028048057109117508,68468124
27-Mar-2020 09:07:48.809,0.7064659595489502,15718,68468104,40258,-0.7066866159439087,-0.02668888494372368,0.028070267289876938,68468125
27-Mar-2020 09:07:49.809,0.7064634561538696,15718,68468104,40258,-0.7066872119903564,-0.026716720312833786,0.028096608817577362,68468126
27-Mar-2020 09:07:50.809,0.7064505815505981,15718,68468104,40258,-0.706697940826416,-0.026743773370981216,0.028120659291744232,68468127
27-Mar-2020 09:07:51.809,0.7064539194107056,15718,68468104,40258,-0.7066929340362549,-0.026772823184728622,0.028144143521785736,68468128
27-Mar-2020 09:07:52.809,0.7064648866653442,15718,68468104,40258,-0.7066795825958252,-0.026802338659763336,0.02817165106534958,68468129
27-Mar-2020 09:07:53.809,0.7064582109451294,15718,68468104,40258,-0.7066836357116699,-0.026829175651073456,0.028198659420013428,68468130
27-Mar-2020 09:07:54.809,0.7064489126205444,15718,68468104,40258,-0.7066912651062012,-0.026859205216169357,0.028225664049386978,68468131
27-Mar-2020 09:07:55.809,0.7064518928527832,15718,68468104,40258,-0.7066860198974609,-0.026878483593463898,0.028252221643924713,68468132
27-Mar-2020 09:07:56.809,0.7064602375030518,15718,68468104,40258,-0.7066763639450073,-0.02689940854907036,0.028277065604925156,68468133
27-Mar-2020 09:07:57.809,0.706450343132019,15718,68468104,40258,-0.706683874130249,-0.02692592889070511,0.0283045694231987,68468134
27-Mar-2020 09:07:58.809,0.7064412832260132,15718,68468136,40258,-0.7066912651062012,-0.026950042694807053,0.028326895087957382,68468135
27-Mar-2020 09:07:59.809,0.7064493894577026,15718,68468136,40258,-0.7066811323165894,-0.0269780233502388,0.028350885957479477,68468136
27-Mar-2020 09:08:00.809,0.7064577341079712,15718,68468136,40258,-0.7066707611083984,-0.027006227523088455,0.028378494083881378,68468137
27-Mar-2020 09:08:01.809,0.7064447402954102,15718,68468136,40258,-0.7066813707351685,-0.02703157812356949,0.028404656797647476,68468138
27-Mar-2020 09:08:02.809,0.7064390182495117,15718,68468136,40258,-0.706684947013855,-0.027062729001045227,0.028431598097085953,68468139
27-Mar-2020 09:08:03.809,0.7064501047134399,15718,68468136,40258,-0.706671953201294,-0.02708400785923004,0.02845964953303337,68468140
27-Mar-2020 09:08:04.809,0.7064530849456787,15750,68468136,40258,-0.7066669464111328,-0.02710741013288498,0.02848970890045166,68468141
27-Mar-2020 09:08:05.809,0.7064387798309326,15750,68468136,40258,-0.7066788673400879,-0.02713334560394287,0.028514660894870758,68468142
27-Mar-2020 09:08:06.809,0.7064355611801147,15750,68468136,40258,-0.706680178642273,-0.02716078981757164,0.02853870391845703,68468143
27-Mar-2020 09:08:07.809,0.7064477205276489,15750,68468136,40258,-0.7066662311553955,-0.027185171842575073,0.028563138097524643,68468144
27-Mar-2020 09:08:08.809,0.7064485549926758,15750,68468136,40258,-0.7066632509231567,-0.027210846543312073,0.028589632362127304,68468145
27-Mar-2020 09:08:09.809,0.7064331769943237,15750,68468136,40258,-0.7066766023635864,-0.027238111943006516,0.02861335128545761,68468146
27-Mar-2020 09:08:10.809,0.7064331769943237,15750,68468136,40258,-0.7066744565963745,-0.027266673743724823,0.028641443699598312,68468147
27-Mar-2020 09:08:11.809,0.7064476013183594,15750,68468136,40258,-0.706657886505127,-0.027294941246509552,0.02866976708173752,68468148
27-Mar-2020 09:08:12.809,0.7064435482025146,15750,68468136,40258,-0.7066599130630493,-0.027318906038999557,0.028696618974208832,68468149
27-Mar-2020 09:08:13.809,0.706428050994873,15750,68468136,40258,-0.706673264503479,-0.02734607830643654,0.02872094139456749,68468150
27-Mar-2020 09:08:14.809,0.7064309120178223,15750,68468136,40258,-0.706668496131897,-0.0273728184401989,0.028744496405124664,68468151
27-Mar-2020 09:08:15.809,0.7064437866210938,15750,68468136,40258,-0.7066540718078613,-0.02739110216498375,0.028767049312591553,68468152
27-Mar-2020 09:08:16.809,0.7064365148544312,15750,68468136,40258,-0.7066596746444702,-0.027414921671152115,0.02879088744521141,68468153
27-Mar-2020 09:08:17.809,0.7064195871353149,15750,68468136,40258,-0.7066739797592163,-0.0274425707757473,0.028816107660531998,68468154
27-Mar-2020 09:08:18.809,0.7064274549484253,15750,68468136,40258,-0.7066642045974731,-0.02746718004345894,0.028843048959970474,68468155
27-Mar-2020 09:08:19.809,0.7064393758773804,15750,68468136,40258,-0.7066497802734375,-0.027491584420204163,0.02887583151459694,68468156
27-Mar-2020 09:08:20.809,0.7064279317855835,15750,68468136,40258,-0.7066593170166016,-0.027520693838596344,0.028900470584630966,68468157
27-Mar-2020 09:08:21.809,0.7064162492752075,15750,68468136,40258,-0.7066689729690552,-0.0275505930185318,0.028924018144607544,68468158
27-Mar-2020 09:08:22.809,0.7064284086227417,15750,68468136,40258,-0.7066541910171509,-0.027578160166740417,0.028950698673725128,68468159
27-Mar-2020 09:08:23.809,0.7064369916915894,15750,68468136,40258,-0.7066439390182495,-0.027601532638072968,0.028976451605558395,68468160
27-Mar-2020 09:08:24.809,0.7064234018325806,15750,68468136,40258,-0.7066556215286255,-0.027623426169157028,0.02900054305791855,68468161
27-Mar-2020 09:08:25.809,0.7064148187637329,15750,68468136,40258,-0.7066619396209717,-0.027654383331537247,0.029024947434663773,68468162
27-Mar-2020 09:08:26.809,0.7064262628555298,15750,68468136,40258,-0.7066487073898315,-0.027674373239278793,0.02905086800456047,68468163
27-Mar-2020 09:08:27.809,0.7064304351806641,15750,68468136,40258,-0.7066426277160645,-0.02769283577799797,0.029079366475343704,68468164
27-Mar-2020 09:08:28.809,0.7064149379730225,15750,68468136,40258,-0.7066560983657837,-0.027717985212802887,0.02910425513982773,68468165
27-Mar-2020 09:08:29.809,0.7064076662063599,15750,68468136,40258,-0.7066612243652344,-0.027747787535190582,0.02912697196006775,68468166
27-Mar-2020 09:08:30.809,0.706423282623291,15750,68468168,40258,-0.7066432237625122,-0.027778450399637222,0.029156018048524857,68468167
27-Mar-2020 09:08:31.809,0.7064272165298462,15750,68468168,40258,-0.7066371440887451,-0.02780613675713539,0.029181402176618576,68468168
27-Mar-2020 09:08:32.809,0.7064106464385986,15750,68468168,40258,-0.7066516876220703,-0.027835894376039505,0.02920585498213768,68468169
27-Mar-2020 09:08:33.809,0.7064083814620972,15750,68468168,40258,-0.7066519260406494,-0.02786063402891159,0.029230590909719467,68468170
27-Mar-2020 09:08:34.809,0.7064225673675537,15750,68468168,40258,-0.7066353559494019,-0.027883924543857574,0.02926204726099968,68468171
27-Mar-2020 09:08:35.809,0.7064213752746582,15750,68468168,40258,-0.706634521484375,-0.027907181531190872,0.0292905792593956,68468172
27-Mar-2020 09:08:36.809,0.7064024209976196,15782,68468168,40258,-0.7066515684127808,-0.027931485325098038,0.029313594102859497,68468173
27-Mar-2020 09:08:37.809,0.7064039707183838,15782,68468168,40258,-0.7066477537155151,-0.027958642691373825,0.02933705598115921,68468174
27-Mar-2020 09:08:38.809,0.7064197063446045,15782,68468168,40258,-0.7066304683685303,-0.027980931103229523,0.029363688081502914,68468175
27-Mar-2020 09:08:39.809,0.7064151763916016,15782,68468168,40258,-0.7066326141357422,-0.028007090091705322,0.029386941343545914,68468176
27-Mar-2020 09:08:40.809,0.706398606300354,15782,68468168,40258,-0.7066470384597778,-0.028037093579769135,0.029407300055027008,68468177
27-Mar-2020 09:08:41.809,0.7064038515090942,15782,68468168,40258,-0.7066395282745361,-0.02806679904460907,0.02943621203303337,68468178
27-Mar-2020 09:08:42.809,0.7064186334609985,15782,68468168,40258,-0.7066230773925781,-0.028090201318264008,0.02946539595723152,68468179
27-Mar-2020 09:08:43.809,0.7064090967178345,15782,68468168,40258,-0.7066307067871094,-0.028110869228839874,0.0294913649559021,68468180
27-Mar-2020 09:08:44.809,0.7063934803009033,15782,68468168,40258,-0.70664381980896,-0.028140898793935776,0.029515106230974197,68468181
27-Mar-2020 09:08:45.809,0.7064017057418823,15782,68468168,40258,-0.7066339254379272,-0.02815955877304077,0.0295400433242321,68468182
27-Mar-2020 09:08:46.809,0.7064129114151001,15782,68468168,40258,-0.7066206932067871,-0.028182704001665115,0.029566854238510132,68468183
27-Mar-2020 09:08:47.809,0.7064018249511719,15782,68468168,40258,-0.7066296339035034,-0.028210319578647614,0.02959204837679863,68468184
27-Mar-2020 09:08:48.809,0.706387996673584,15782,68468168,40258,-0.7066409587860107,-0.028247825801372528,0.029616381973028183,68468185
27-Mar-2020 09:08:49.809,0.7063995599746704,15782,68468168,40258,-0.706627368927002,-0.028268206864595413,0.029642537236213684,68468186
27-Mar-2020 09:08:50.809,0.7064107656478882,15782,68468168,40258,-0.7066140174865723,-0.02829178422689438,0.029673416167497635,68468187
27-Mar-2020 09:08:51.809,0.7063946723937988,15782,68468168,40258,-0.7066279649734497,-0.02831973135471344,0.02970002219080925,68468188
27-Mar-2020 09:08:52.809,0.706385612487793,15782,68468168,40258,-0.7066348791122437,-0.028346959501504898,0.029723506420850754,68468189
27-Mar-2020 09:08:53.809,0.7064011096954346,15782,68468168,40258,-0.7066173553466797,-0.028372544795274734,0.029751524329185486,68468190
27-Mar-2020 09:08:54.809,0.7064059972763062,15782,68468168,40258,-0.7066103219985962,-0.028395459055900574,0.02977670356631279,68468191
27-Mar-2020 09:08:55.809,0.7063897848129272,15782,68468168,40258,-0.7066247463226318,-0.02842281013727188,0.029797136783599854,68468192
27-Mar-2020 09:08:56.809,0.706382155418396,15782,68468168,40258,-0.7066298723220825,-0.028449080884456635,0.029823292046785355,68468193
27-Mar-2020 09:08:57.809,0.706397294998169,15782,68468168,40258,-0.7066125869750977,-0.028469093143939972,0.029851775616407394,68468194
27-Mar-2020 09:08:58.809,0.7064005136489868,15782,68468168,40258,-0.706607460975647,-0.02849377691745758,0.02988152951002121,68468195
27-Mar-2020 09:08:59.809,0.7063791751861572,15782,68468168,40258,-0.7066266536712646,-0.028521865606307983,0.029904596507549286,68468196
27-Mar-2020 09:09:00.809,0.7063782215118408,15782,68468168,40258,-0.7066253423690796,-0.028547897934913635,0.029928915202617645,68468197
27-Mar-2020 09:09:01.809,0.7063965797424316,15782,68468168,40258,-0.7066048383712769,-0.028575435280799866,0.029956988990306854,68468198
27-Mar-2020 09:09:02.809,0.7063966989517212,15782,68468200,40258,-0.7066023349761963,-0.028604790568351746,0.02998347207903862,68468199
27-Mar-2020 09:09:03.809,0.7063758373260498,15782,68468200,40258,-0.7066214084625244,-0.028630513697862625,0.030002154409885406,68468200
27-Mar-2020 09:09:04.809,0.7063789367675781,15782,68468200,40258,-0.7066160440444946,-0.028658349066972733,0.030028805136680603,68468201
27-Mar-2020 09:09:05.809,0.7063956260681152,15782,68468200,40258,-0.706597089767456,-0.028676453977823257,0.03005678579211235,68468202
27-Mar-2020 09:09:06.809,0.7063878774642944,15782,68468200,40258,-0.7066025733947754,-0.028702087700366974,0.030086781829595566,68468203
27-Mar-2020 09:09:07.809,0.7063686847686768,15782,68468200,40258,-0.7066198587417603,-0.02872880920767784,0.030109282582998276,68468204
27-Mar-2020 09:09:08.809,0.7063733339309692,15814,68468200,40258,-0.7066134214401245,-0.028752777725458145,0.030132651329040527,68468205
27-Mar-2020 09:09:09.809,0.7063895463943481,15814,68468200,40258,-0.7065951824188232,-0.02877509966492653,0.03016103059053421,68468206
27-Mar-2020 09:09:10.809,0.7063794136047363,15814,68468200,40258,-0.7066026926040649,-0.028808392584323883,0.030183829367160797,68468207
27-Mar-2020 09:09:11.809,0.7063618898391724,15814,68468200,40258,-0.7066181898117065,-0.02883804216980934,0.030204523354768753,68468208
27-Mar-2020 09:09:12.809,0.7063735723495483,15814,68468200,40258,-0.7066044807434082,-0.028861019760370255,0.030233044177293777,68468209
27-Mar-2020 09:09:13.809,0.7063874006271362,15814,68468200,40258,-0.7065881490707397,-0.028887946158647537,0.03026551380753517,68468210
27-Mar-2020 09:09:14.809,0.7063736915588379,15814,68468200,40258,-0.7065998315811157,-0.02891302853822708,0.03029002621769905,68468211
27-Mar-2020 09:09:15.809,0.7063586711883545,15814,68468200,40258,-0.7066127061843872,-0.028940480202436447,0.030317027121782303,68468212
27-Mar-2020 09:09:16.809,0.7063716650009155,15814,68468200,40258,-0.7065974473953247,-0.02895919606089592,0.03034130483865738,68468213
27-Mar-2020 09:09:17.809,0.7063837051391602,15814,68468200,40258,-0.7065831422805786,-0.028985172510147095,0.030368808656930923,68468214
27-Mar-2020 09:09:18.809,0.7063686847686768,15814,68468200,40258,-0.7065962553024292,-0.029015496373176575,0.03039012849330902,68468215
27-Mar-2020 09:09:19.809,0.7063546180725098,15814,68468200,40258,-0.7066081762313843,-0.029043737798929214,0.030414067208766937,68468216
27-Mar-2020 09:09:20.809,0.7063716650009155,15814,68468200,40258,-0.7065887451171875,-0.029069919139146805,0.030444059520959854,68468217
27-Mar-2020 09:09:21.809,0.7063796520233154,15814,68468200,40258,-0.7065787315368652,-0.029093917459249496,0.0304725281894207,68468218
27-Mar-2020 09:09:22.809,0.7063581943511963,15814,68468200,40258,-0.7065978050231934,-0.029122062027454376,0.03049684315919876,68468219
27-Mar-2020 09:09:23.809,0.7063515186309814,15814,68468200,40258,-0.7066017389297485,-0.02915097400546074,0.030524108558893204,68468220
27-Mar-2020 09:09:24.809,0.7063699960708618,15814,68468200,40258,-0.7065813541412354,-0.02916722744703293,0.030550170689821243,68468221
27-Mar-2020 09:09:25.809,0.7063711881637573,15814,68468200,40258,-0.7065783739089966,-0.029194779694080353,0.030577432364225388,68468222
27-Mar-2020 09:09:26.809,0.7063521146774292,15814,68468200,40258,-0.7065951824188232,-0.02922547236084938,0.03059760481119156,68468223
27-Mar-2020 09:09:27.809,0.7063482999801636,15814,68468200,40258,-0.7065966129302979,-0.029251717031002045,0.030623871833086014,68468224
27-Mar-2020 09:09:28.809,0.7063666582107544,15814,68468200,40258,-0.7065757513046265,-0.029274869710206985,0.03065342828631401,68468225
27-Mar-2020 09:09:29.809,0.7063668966293335,15814,68468200,40258,-0.7065733671188354,-0.02930307760834694,0.030680332332849503,68468226
27-Mar-2020 09:09:30.809,0.7063467502593994,15814,68468200,40258,-0.7065916061401367,-0.029325366020202637,0.030700620263814926,68468227
27-Mar-2020 09:09:31.809,0.7063480615615845,15814,68468200,40258,-0.7065882682800293,-0.02934804931282997,0.030724860727787018,68468228
27-Mar-2020 09:09:32.809,0.7063672542572021,15814,68468200,40258,-0.7065669298171997,-0.02937512844800949,0.030752889811992645,68468229
27-Mar-2020 09:09:33.809,0.7063612937927246,15814,68468200,40258,-0.7065707445144653,-0.02940206229686737,0.03077562153339386,68468230
27-Mar-2020 09:09:34.809,0.7063395977020264,15814,68468232,40258,-0.7065902948379517,-0.0294308103621006,0.0308004729449749,68468231
27-Mar-2020 09:09:35.809,0.7063443660736084,15814,68468232,40258,-0.7065833806991577,-0.029456336051225662,0.030826769769191742,68468232
27-Mar-2020 09:09:36.809,0.7063623666763306,15814,68468232,40258,-0.7065632343292236,-0.029474887996912003,0.030855510383844376,68468233
27-Mar-2020 09:09:37.809,0.7063499689102173,15814,68468232,40258,-0.706573486328125,-0.029502883553504944,0.03088131919503212,68468234
27-Mar-2020 09:09:38.809,0.7063306570053101,15814,68468232,40258,-0.7065905332565308,-0.02952934429049492,0.030905473977327347,68468235
27-Mar-2020 09:09:39.809,0.7063403129577637,15814,68468232,40258,-0.7065787315368652,-0.029554519802331924,0.030932459980249405,68468236
27-Mar-2020 09:09:40.809,0.7063559293746948,15846,68468232,40258,-0.7065609693527222,-0.029580432921648026,0.0309583880007267,68468237
27-Mar-2020 09:09:41.809,0.7063416242599487,15846,68468232,40258,-0.7065732479095459,-0.029605090618133545,0.0309787355363369,68468238
27-Mar-2020 09:09:42.810,0.7063276767730713,15846,68468232,40258,-0.7065850496292114,-0.029632538557052612,0.031001456081867218,68468239
27-Mar-2020 09:09:43.810,0.7063448429107666,15846,68468232,40258,-0.7065654993057251,-0.029658243060112,0.031030841171741486,68468240
27-Mar-2020 09:09:44.810,0.7063565254211426,15846,68468232,40258,-0.7065517902374268,-0.029682081192731857,0.031058449298143387,68468241
27-Mar-2020 09:09:45.810,0.7063361406326294,15846,68468232,40258,-0.7065696716308594,-0.02970988303422928,0.031085539609193802,68468242
27-Mar-2020 09:09:46.810,0.7063231468200684,15846,68468232,40258,-0.7065802812576294,-0.0297369584441185,0.031113900244235992,68468243
27-Mar-2020 09:09:47.810,0.7063417434692383,15846,68468232,40258,-0.7065596580505371,-0.029760152101516724,0.03113824501633644,68468244
27-Mar-2020 09:09:48.810,0.7063490152359009,15846,68468232,40258,-0.7065502405166626,-0.02978447452187538,0.031165841966867447,68468245
27-Mar-2020 09:09:49.810,0.7063267230987549,15846,68468232,40258,-0.7065703868865967,-0.02981274574995041,0.031188450753688812,68468246
27-Mar-2020 09:09:50.810,0.7063207626342773,15846,68468232,40258,-0.7065738439559937,-0.029842346906661987,0.031214628368616104,68468247
27-Mar-2020 09:09:51.810,0.7063406705856323,15846,68468232,40258,-0.7065517902374268,-0.029868528246879578,0.031240753829479218,68468248
27-Mar-2020 09:09:52.810,0.7063416242599487,15846,68468232,40258,-0.7065482139587402,-0.02989334613084793,0.03126874566078186,68468249
27-Mar-2020 09:09:53.810,0.7063188552856445,15846,68468232,40258,-0.7065689563751221,-0.02991863712668419,0.03129149228334427,68468250
27-Mar-2020 09:09:54.810,0.706318736076355,15846,68468232,40258,-0.7065669298171997,-0.029943492263555527,0.03131844103336334,68468251
27-Mar-2020 09:09:55.810,0.7063411474227905,15846,68468232,40258,-0.7065423727035522,-0.029967524111270905,0.031345434486866,68468252
27-Mar-2020 09:09:56.810,0.7063368558883667,15846,68468232,40258,-0.7065445184707642,-0.029989968985319138,0.03137199580669403,68468253
27-Mar-2020 09:09:57.810,0.7063137292861938,15846,68468232,40258,-0.7065654993057251,-0.03001921996474266,0.03139285743236542,68468254
27-Mar-2020 09:09:58.810,0.7063177824020386,15846,68468232,40258,-0.7065590620040894,-0.03004453331232071,0.0314205065369606,68468255
27-Mar-2020 09:09:59.810,0.7063385248184204,15846,68468232,40258,-0.706535816192627,-0.030071087181568146,0.031449414789676666,68468256
27-Mar-2020 09:10:00.810,0.7063267230987549,15846,68468232,40258,-0.7065454721450806,-0.030097991228103638,0.03147459030151367,68468257
27-Mar-2020 09:10:01.810,0.7063024044036865,15846,68468232,40258,-0.706567645072937,-0.030126657336950302,0.03149695694446564,68468258
27-Mar-2020 09:10:02.810,0.7063169479370117,15846,68468232,40258,-0.7065508365631104,-0.030151333659887314,0.03152424097061157,68468259
27-Mar-2020 09:10:03.810,0.7063345909118652,15846,68468232,40258,-0.7065308094024658,-0.030171554535627365,0.03154996782541275,68468260
27-Mar-2020 09:10:04.810,0.7063174247741699,15846,68468232,40258,-0.7065458297729492,-0.03019881248474121,0.031576983630657196,68468261
27-Mar-2020 09:10:05.810,0.7063015699386597,15846,68468232,40258,-0.706559419631958,-0.030225720256567,0.03159956634044647,68468262
27-Mar-2020 09:10:06.810,0.7063186168670654,15846,68468264,40258,-0.7065402269363403,-0.030249644070863724,0.03162636607885361,68468263
27-Mar-2020 09:10:07.810,0.7063318490982056,15846,68468264,40258,-0.7065247297286987,-0.030273400247097015,0.031654857099056244,68468264
27-Mar-2020 09:10:08.810,0.7063108682632446,15846,68468264,40258,-0.7065432071685791,-0.03030334785580635,0.03168109059333801,68468265
27-Mar-2020 09:10:09.810,0.7062981128692627,15846,68468264,40258,-0.7065539360046387,-0.03032844141125679,0.031701572239398956,68468266
27-Mar-2020 09:10:10.810,0.7063194513320923,15846,68468264,40258,-0.7065305709838867,-0.03035159409046173,0.03172744810581207,68468267
27-Mar-2020 09:10:11.810,0.706325888633728,15846,68468264,40258,-0.7065221071243286,-0.03037388250231743,0.031751953065395355,68468268
27-Mar-2020 09:10:12.810,0.7062978744506836,15878,68468264,40258,-0.7065474987030029,-0.0304078608751297,0.031780630350112915,68468269
27-Mar-2020 09:10:13.810,0.7062948942184448,15878,68468264,40258,-0.7065483331680298,-0.03043414279818535,0.031802259385585785,68468270
27-Mar-2020 09:10:14.810,0.7063182592391968,15878,68468264,40258,-0.7065222263336182,-0.030461888760328293,0.0318358913064003,68468271
27-Mar-2020 09:10:15.810,0.706318736076355,15878,68468264,40258,-0.706519365310669,-0.030482664704322815,0.03186427056789398,68468272
27-Mar-2020 09:10:16.810,0.7062934637069702,15878,68468264,40258,-0.7065427303314209,-0.030508436262607574,0.03188615292310715,68468273
27-Mar-2020 09:10:17.810,0.7062950134277344,15878,68468264,40258,-0.7065386772155762,-0.03053686022758484,0.03191140294075012,68468274
27-Mar-2020 09:10:18.810,0.7063181400299072,15878,68468264,40258,-0.706513524055481,-0.030557919293642044,0.03193993866443634,68468275
27-Mar-2020 09:10:19.810,0.7063125371932983,15878,68468264,40258,-0.7065169811248779,-0.03058234229683876,0.03196578472852707,68468276
27-Mar-2020 09:10:20.810,0.7062866687774658,15878,68468264,40258,-0.7065403461456299,-0.030615761876106262,0.031990423798561096,68468277
27-Mar-2020 09:10:21.810,0.7062959671020508,15878,68468264,40258,-0.7065284252166748,-0.03064069151878357,0.03201575577259064,68468278
27-Mar-2020 09:10:22.810,0.7063165903091431,15878,68468264,40258,-0.7065058946609497,-0.030660375952720642,0.032042913138866425,68468279
27-Mar-2020 09:10:23.810,0.7063013315200806,15878,68468264,40258,-0.7065185308456421,-0.03068733587861061,0.03206925839185715,68468280
27-Mar-2020 09:10:24.810,0.7062786817550659,15878,68468264,40258,-0.7065389156341553,-0.030719205737113953,0.03209066390991211,68468281
27-Mar-2020 09:10:25.810,0.706294059753418,15878,68468264,40258,-0.7065211534500122,-0.03074372559785843,0.032118141651153564,68468282
27-Mar-2020 09:10:26.810,0.7063131332397461,15878,68468264,40258,-0.7064995765686035,-0.03076745569705963,0.03214848041534424,68468283
27-Mar-2020 09:10:27.810,0.7062935829162598,15878,68468264,40258,-0.7065171003341675,-0.030792590230703354,0.03217112272977829,68468284
27-Mar-2020 09:10:28.810,0.7062768936157227,15878,68468264,40258,-0.7065317630767822,-0.03082069382071495,0.03219237178564072,68468285
27-Mar-2020 09:10:29.810,0.7062958478927612,15878,68468264,40258,-0.7065103054046631,-0.03084684908390045,0.03222180902957916,68468286
27-Mar-2020 09:10:30.810,0.7063068151473999,15878,68468264,40258,-0.7064971923828125,-0.030865292996168137,0.032248347997665405,68468287
27-Mar-2020 09:10:31.810,0.7062832117080688,15878,68468264,40258,-0.706518292427063,-0.030898354947566986,0.03227367252111435,68468288
27-Mar-2020 09:10:32.810,0.7062737941741943,15878,68468264,40258,-0.7065256834030151,-0.030922282487154007,0.032293662428855896,68468289
27-Mar-2020 09:10:33.810,0.7062965631484985,15878,68468264,40258,-0.7065008878707886,-0.030942589044570923,0.03232221305370331,68468290
27-Mar-2020 09:10:34.810,0.7063001394271851,15878,68468264,40258,-0.7064948081970215,-0.030966423451900482,0.03235240280628204,68468291
27-Mar-2020 09:10:35.810,0.7062735557556152,15878,68468264,40258,-0.7065190076828003,-0.03099749982357025,0.03237594664096832,68468292
27-Mar-2020 09:10:36.810,0.706271767616272,15878,68468264,40258,-0.706518292427063,-0.031025946140289307,0.03240111470222473,68468293
27-Mar-2020 09:10:37.810,0.706295371055603,15878,68468264,40258,-0.7064923048019409,-0.031050968915224075,0.032431505620479584,68468294
27-Mar-2020 09:10:38.810,0.7062900066375732,15878,68468296,40258,-0.7064951658248901,-0.031075533479452133,0.032457560300827026,68468295
27-Mar-2020 09:10:39.810,0.7062671184539795,15878,68468296,40258,-0.7065155506134033,-0.031107541173696518,0.032480545341968536,68468296
27-Mar-2020 09:10:40.810,0.7062699794769287,15878,68468296,40258,-0.7065106630325317,-0.031133290380239487,0.03250111639499664,68468297
27-Mar-2020 09:10:41.810,0.7062934637069702,15878,68468296,40258,-0.706485390663147,-0.031153399497270584,0.0325290784239769,68468298
27-Mar-2020 09:10:42.810,0.7062810659408569,15878,68468296,40258,-0.7064951658248901,-0.031177449971437454,0.03255372494459152,68468299
27-Mar-2020 09:10:43.810,0.7062602043151855,15878,68468296,40258,-0.7065137624740601,-0.031203243881464005,0.03257795423269272,68468300
27-Mar-2020 09:10:44.810,0.7062714099884033,15910,68468296,40258,-0.7065002918243408,-0.031231023371219635,0.03260621428489685,68468301
27-Mar-2020 09:10:45.810,0.7062913179397583,15910,68468296,40258,-0.7064778804779053,-0.03125321865081787,0.03263929486274719,68468302
27-Mar-2020 09:10:46.810,0.7062746286392212,15910,68468296,40258,-0.7064921855926514,-0.031280651688575745,0.03266451507806778,68468303
27-Mar-2020 09:10:47.810,0.7062546014785767,15910,68468296,40258,-0.7065097093582153,-0.03131306916475296,0.032688334584236145,68468304
27-Mar-2020 09:10:48.810,0.7062720060348511,15910,68468296,40258,-0.7064896821975708,-0.03134094923734665,0.0327141210436821,68468305
27-Mar-2020 09:10:49.810,0.7062846422195435,15910,68468296,40258,-0.7064756155014038,-0.03135661035776138,0.032737135887145996,68468306
27-Mar-2020 09:10:50.810,0.7062622308731079,15910,68468296,40258,-0.7064948081970215,-0.031392961740493774,0.03276649862527847,68468307
27-Mar-2020 09:10:51.810,0.7062513828277588,15910,68468296,40258,-0.7065037488937378,-0.03141765296459198,0.03278487175703049,68468308
27-Mar-2020 09:10:52.810,0.7062696218490601,15910,68468296,40258,-0.7064832448959351,-0.03143855929374695,0.03281489759683609,68468309
27-Mar-2020 09:10:53.810,0.7062779664993286,15910,68468296,40258,-0.706472635269165,-0.031462669372558594,0.032843902707099915,68468310
27-Mar-2020 09:10:54.810,0.7062560319900513,15910,68468296,40258,-0.7064927816390991,-0.03148400038480759,0.032863520085811615,68468311
27-Mar-2020 09:10:55.810,0.7062498331069946,15910,68468296,40258,-0.7064962387084961,-0.03151194006204605,0.03288605809211731,68468312
27-Mar-2020 09:10:56.810,0.7062734365463257,15910,68468296,40258,-0.7064701318740845,-0.03153777867555618,0.03291415423154831,68468313
27-Mar-2020 09:10:57.810,0.7062727212905884,15910,68468296,40258,-0.7064684629440308,-0.03156135976314545,0.032942093908786774,68468314
27-Mar-2020 09:10:58.810,0.7062476873397827,15910,68468296,40258,-0.7064906358718872,-0.03159759193658829,0.03296943008899689,68468315
27-Mar-2020 09:10:59.810,0.7062499523162842,15910,68468296,40258,-0.7064864635467529,-0.03162144869565964,0.032992422580718994,68468316
27-Mar-2020 09:11:00.810,0.7062687873840332,15910,68468296,40258,-0.7064656019210815,-0.03164186328649521,0.033019520342350006,68468317
27-Mar-2020 09:11:01.810,0.7062612771987915,15910,68468296,40258,-0.7064706087112427,-0.03166513890028,0.03304673731327057,68468318
27-Mar-2020 09:11:02.810,0.706240177154541,15910,68468296,40258,-0.7064893245697021,-0.03169646114110947,0.033067986369132996,68468319
27-Mar-2020 09:11:03.810,0.7062485218048096,15910,68468296,40258,-0.7064788341522217,-0.031721994280815125,0.033092841506004333,68468320
27-Mar-2020 09:11:04.810,0.7062662839889526,15910,68468296,40258,-0.7064584493637085,-0.031746894121170044,0.03312353044748306,68468321
27-Mar-2020 09:11:05.810,0.706254243850708,15910,68468296,40258,-0.7064677476882935,-0.03176966309547424,0.03315021097660065,68468322
27-Mar-2020 09:11:06.810,0.7062362432479858,15910,68468296,40258,-0.7064834833145142,-0.031801387667655945,0.033170074224472046,68468323
27-Mar-2020 09:11:07.810,0.7062488794326782,15910,68468296,40258,-0.7064687013626099,-0.031824178993701935,0.03319761902093887,68468324
27-Mar-2020 09:11:08.810,0.7062608003616333,15910,68468296,40258,-0.7064543962478638,-0.031845591962337494,0.03322608768939972,68468325
27-Mar-2020 09:11:09.810,0.7062441110610962,15910,68468296,40258,-0.7064688205718994,-0.03187184780836105,0.03325232118368149,68468326
27-Mar-2020 09:11:10.810,0.7062300443649292,15910,68468328,40258,-0.7064805030822754,-0.03190401941537857,0.03327232599258423,68468327
27-Mar-2020 09:11:11.810,0.7062487602233887,15910,68468328,40258,-0.7064595222473145,-0.031926706433296204,0.033300332725048065,68468328
27-Mar-2020 09:11:12.810,0.7062563896179199,15910,68468328,40258,-0.7064491510391235,-0.03195463865995407,0.033330678939819336,68468329
27-Mar-2020 09:11:13.810,0.7062358856201172,15910,68468328,40258,-0.7064673900604248,-0.03198179602622986,0.033351898193359375,68468330
27-Mar-2020 09:11:14.810,0.7062300443649292,15910,68468328,40258,-0.7064709663391113,-0.032008953392505646,0.03337888419628143,68468331
27-Mar-2020 09:11:15.810,0.7062504291534424,15910,68468328,40258,-0.706447958946228,-0.032030507922172546,0.033409856259822845,68468332
27-Mar-2020 09:11:16.810,0.7062492370605469,15942,68468328,40258,-0.706446647644043,-0.03205319494009018,0.03343743830919266,68468333
27-Mar-2020 09:11:17.810,0.7062269449234009,15942,68468328,40258,-0.7064664363861084,-0.03208567202091217,0.03346081078052521,68468334
27-Mar-2020 09:11:18.810,0.7062270641326904,15942,68468328,40258,-0.7064640522003174,-0.03211348503828049,0.03348327428102493,68468335
27-Mar-2020 09:11:19.810,0.7062439918518066,15942,68468328,40258,-0.7064450979232788,-0.032128699123859406,0.03350807726383209,68468336
27-Mar-2020 09:11:20.810,0.7062406539916992,15942,68468328,40258,-0.7064460515975952,-0.032157398760318756,0.033534444868564606,68468337
27-Mar-2020 09:11:21.810,0.7062206268310547,15942,68468328,40258,-0.7064639329910278,-0.0321866050362587,0.033555664122104645,68468338
27-Mar-2020 09:11:22.810,0.7062249183654785,15942,68468328,40258,-0.7064565420150757,-0.03221242129802704,0.033583834767341614,68468339
27-Mar-2020 09:11:23.810,0.7062441110610962,15942,68468328,40258,-0.7064354419708252,-0.03223281353712082,0.03361327946186066,68468340
27-Mar-2020 09:11:24.810,0.7062331438064575,15942,68468328,40258,-0.7064434289932251,-0.03225868195295334,0.033641740679740906,68468341
27-Mar-2020 09:11:25.810,0.7062150239944458,15942,68468328,40258,-0.7064595222473145,-0.03228946775197983,0.03366293013095856,68468342
27-Mar-2020 09:11:26.810,0.7062232494354248,15942,68468328,40258,-0.7064487934112549,-0.032316043972969055,0.03368786722421646,68468343
27-Mar-2020 09:11:27.810,0.7062389850616455,15942,68468328,40258,-0.7064309120178223,-0.03233671933412552,0.033714354038238525,68468344
27-Mar-2020 09:11:28.810,0.706223726272583,15942,68468328,40258,-0.7064435482025146,-0.03236676752567291,0.03373907506465912,68468345
27-Mar-2020 09:11:29.810,0.7062082290649414,15942,68468328,40258,-0.7064566612243652,-0.03239314258098602,0.03376028686761856,68468346
27-Mar-2020 09:11:30.810,0.706222414970398,15942,68468328,40258,-0.7064403295516968,-0.032418183982372284,0.033788420259952545,68468347
27-Mar-2020 09:11:31.810,0.7062356472015381,15942,68468328,40258,-0.7064242362976074,-0.03244428336620331,0.03382152318954468,68468348
27-Mar-2020 09:11:32.810,0.7062166929244995,15942,68468328,40258,-0.706440806388855,-0.032473497092723846,0.033845655620098114,68468349
27-Mar-2020 09:11:33.810,0.7062051296234131,15942,68468328,40258,-0.7064496278762817,-0.032499417662620544,0.03387033939361572,68468350
27-Mar-2020 09:11:34.810,0.7062233686447144,15942,68468328,40258,-0.7064294815063477,-0.03252005577087402,0.0338970348238945,68468351
27-Mar-2020 09:11:35.810,0.7062283754348755,15942,68468328,40258,-0.7064220905303955,-0.03254581242799759,0.03392363339662552,68468352
27-Mar-2020 09:11:36.810,0.706206202507019,15942,68468328,40258,-0.7064414024353027,-0.0325750857591629,0.033947333693504333,68468353
27-Mar-2020 09:11:37.810,0.7062019109725952,15942,68468328,40258,-0.7064440250396729,-0.03259558975696564,0.0339697003364563,68468354
27-Mar-2020 09:11:38.810,0.7062209844589233,15942,68468328,40258,-0.706421971321106,-0.03262217342853546,0.0340009406208992,68468355
27-Mar-2020 09:11:39.810,0.7062207460403442,15942,68468328,40258,-0.7064195871353149,-0.03265035152435303,0.03402741253376007,68468356
27-Mar-2020 09:11:40.810,0.7061992883682251,15942,68468328,40258,-0.7064386606216431,-0.03267858922481537,0.03405102342367172,68468357
27-Mar-2020 09:11:41.810,0.7062007188796997,15942,68468328,40258,-0.706434965133667,-0.03270488977432251,0.03407412767410278,68468358
27-Mar-2020 09:11:42.810,0.7062199115753174,15942,68468360,40265,-0.7064133882522583,-0.03272631764411926,0.034102410078048706,68468359
27-Mar-2020 09:11:43.810,0.7062140703201294,15942,68468360,40265,-0.7064167261123657,-0.032755352556705475,0.03412855416536331,68468360
27-Mar-2020 09:11:44.810,0.7061948776245117,15942,68468360,40265,-0.7064332962036133,-0.03278444707393646,0.03415140509605408,68468361
27-Mar-2020 09:11:45.810,0.7062017917633057,15942,68468360,40265,-0.7064241170883179,-0.03280681371688843,0.03417958319187164,68468362
27-Mar-2020 09:11:46.810,0.7062149047851562,15942,68468360,40265,-0.7064088582992554,-0.03282294422388077,0.03420551121234894,68468363
27-Mar-2020 09:11:47.810,0.7062020301818848,15942,68468360,40265,-0.7064191102981567,-0.032850511372089386,0.03423269838094711,68468364
27-Mar-2020 09:11:48.810,0.7061842679977417,15974,68468360,40265,-0.7064346075057983,-0.03287794440984726,0.03425448387861252,68468365
27-Mar-2020 09:11:49.810,0.7061980962753296,15974,68468360,40265,-0.7064181566238403,-0.032904818654060364,0.03428119421005249,68468366
27-Mar-2020 09:11:50.810,0.7062127590179443,15974,68468360,40265,-0.706400990486145,-0.032934777438640594,0.03431007266044617,68468367
27-Mar-2020 09:11:51.810,0.7061965465545654,15974,68468360,40265,-0.7064143419265747,-0.03296294063329697,0.034334614872932434,68468368
27-Mar-2020 09:11:52.810,0.706183671951294,15974,68468360,40265,-0.7064251899719238,-0.03299061208963394,0.03435713052749634,68468369
27-Mar-2020 09:11:53.810,0.7061989307403564,15974,68468360,40265,-0.7064070701599121,-0.03301325440406799,0.03438502550125122,68468370
27-Mar-2020 09:11:54.810,0.7062050104141235,15974,68468360,40265,-0.7063988447189331,-0.03303302079439163,0.03441177308559418,68468371
27-Mar-2020 09:11:55.810,0.7061847448348999,15974,68468360,40265,-0.7064166069030762,-0.03306097537279129,0.03443792462348938,68468372
27-Mar-2020 09:11:56.810,0.7061773538589478,15974,68468360,40265,-0.7064216136932373,-0.03308615833520889,0.03446069359779358,68468373
27-Mar-2020 09:11:57.810,0.7061948776245117,15974,68468360,40265,-0.7064018249511719,-0.033107876777648926,0.03448628634214401,68468374
27-Mar-2020 09:11:58.810,0.7061973810195923,15974,68468360,40265,-0.7063966989517212,-0.03313635289669037,0.03451479226350784,68468375
27-Mar-2020 09:11:59.810,0.7061781883239746,15974,68468360,40265,-0.7064136266708374,-0.033161841332912445,0.0345369428396225,68468376
27-Mar-2020 09:12:00.810,0.7061761617660522,15974,68468360,40265,-0.7064132690429688,-0.03319009393453598,0.034561365842819214,68468377
27-Mar-2020 09:12:01.810,0.7061964273452759,15974,68468360,40265,-0.7063906192779541,-0.03321254253387451,0.03458967059850693,68468378
27-Mar-2020 09:12:02.810,0.7061899900436401,15974,68468360,40265,-0.7063944339752197,-0.033240266144275665,0.03461769223213196,68468379
27-Mar-2020 09:12:03.810,0.706169843673706,15974,68468360,40265,-0.7064117193222046,-0.03326878696680069,0.03464263677597046,68468380
27-Mar-2020 09:12:04.810,0.7061736583709717,15974,68468360,40265,-0.706405520439148,-0.03329348564147949,0.034667760133743286,68468381
27-Mar-2020 09:12:05.810,0.7061910629272461,15974,68468360,40265,-0.7063859701156616,-0.033315688371658325,0.034693971276283264,68468382
27-Mar-2020 09:12:06.810,0.7061810493469238,15974,68468360,40265,-0.7063930034637451,-0.033345647156238556,0.03472156077623367,68468383
27-Mar-2020 09:12:07.810,0.7061645984649658,15974,68468360,40265,-0.7064070701599121,-0.03337148576974869,0.03474554419517517,68468384
27-Mar-2020 09:12:08.810,0.7061724662780762,15974,68468360,40265,-0.7063968181610107,-0.033396974205970764,0.03476931154727936,68468385
27-Mar-2020 09:12:09.810,0.7061868906021118,15974,68468360,40265,-0.7063795328140259,-0.03342445194721222,0.03480201214551926,68468386
27-Mar-2020 09:12:10.810,0.7061731815338135,15974,68468360,40265,-0.7063910961151123,-0.03344716131687164,0.03482464700937271,68468387
27-Mar-2020 09:12:11.810,0.706160306930542,15974,68468360,40265,-0.7064015865325928,-0.033475011587142944,0.03484761714935303,68468388
27-Mar-2020 09:12:12.810,0.7061734199523926,15974,68468360,40265,-0.7063863277435303,-0.03349722921848297,0.034870028495788574,68468389
27-Mar-2020 09:12:13.810,0.7061824798583984,15974,68468360,40265,-0.7063748836517334,-0.03352169692516327,0.03489648550748825,68468390
27-Mar-2020 09:12:14.810,0.7061644792556763,15974,68468392,40252,-0.706390380859375,-0.033548504114151,0.03492371737957001,68468391
27-Mar-2020 09:12:15.810,0.7061557769775391,15974,68468392,40252,-0.706396222114563,-0.03357498347759247,0.0349455326795578,68468392
27-Mar-2020 09:12:16.810,0.7061705589294434,15974,68468392,40252,-0.7063790559768677,-0.033599719405174255,0.034973859786987305,68468393
27-Mar-2020 09:12:17.810,0.7061764001846313,15974,68468392,40252,-0.7063705921173096,-0.0336250364780426,0.035003453493118286,68468394
27-Mar-2020 09:12:18.810,0.7061545848846436,15974,68468392,40252,-0.7063897848129272,-0.03365152329206467,0.035030245780944824,68468395
27-Mar-2020 09:12:19.810,0.7061518430709839,15974,68468392,40252,-0.7063901424407959,-0.033679500222206116,0.03505270183086395,68468396
27-Mar-2020 09:12:20.810,0.7061673402786255,16006,68468392,40252,-0.706371545791626,-0.03370969742536545,0.035080261528491974,68468397
27-Mar-2020 09:12:21.810,0.7061675786972046,16006,68468392,40252,-0.7063695192337036,-0.03373061865568161,0.03510688990354538,68468398
27-Mar-2020 09:12:22.810,0.7061498165130615,16006,68468392,40252,-0.7063840627670288,-0.03376145660877228,0.03513424098491669,68468399
27-Mar-2020 09:12:23.810,0.706152081489563,16006,68468392,40252,-0.706379771232605,-0.03378322720527649,0.035152919590473175,68468400
27-Mar-2020 09:12:24.810,0.7061648368835449,16006,68468392,40252,-0.7063642740249634,-0.033810093998909,0.035182759165763855,68468401
27-Mar-2020 09:12:25.810,0.7061595916748047,16006,68468392,40252,-0.706367015838623,-0.033831365406513214,0.0352092981338501,68468402
27-Mar-2020 09:12:26.810,0.7061421871185303,16006,68468392,40252,-0.706382155418396,-0.03385663032531738,0.03523439168930054,68468403
27-Mar-2020 09:12:27.810,0.7061494588851929,16006,68468392,40252,-0.7063726186752319,-0.033880457282066345,0.03525473177433014,68468404
27-Mar-2020 09:12:28.810,0.7061632871627808,16006,68468392,40252,-0.7063562870025635,-0.0339062437415123,0.03528309613466263,68468405
27-Mar-2020 09:12:29.810,0.7061512470245361,16006,68468392,40252,-0.7063652276992798,-0.03393567353487015,0.03531227260828018,68468406
27-Mar-2020 09:12:30.810,0.7061370611190796,16006,68468392,40252,-0.7063770294189453,-0.03396403789520264,0.03533369302749634,68468407
27-Mar-2020 09:12:31.810,0.7061477899551392,16006,68468392,40252,-0.7063640356063843,-0.03399098664522171,0.03535781800746918,68468408
27-Mar-2020 09:12:32.810,0.7061581611633301,16006,68468392,40252,-0.7063508033752441,-0.03401567041873932,0.03538928180932999,68468409
27-Mar-2020 09:12:33.810,0.7061413526535034,16006,68468392,40252,-0.7063648700714111,-0.03404109925031662,0.03541788458824158,68468410
27-Mar-2020 09:12:34.810,0.7061331272125244,16006,68468392,40252,-0.7063709497451782,-0.034067392349243164,0.03544048219919205,68468411
27-Mar-2020 09:12:35.810,0.7061454057693481,16006,68468392,40252,-0.7063562870025635,-0.03408951312303543,0.03546348959207535,68468412
27-Mar-2020 09:12:36.810,0.7061494588851929,16006,68468392,40252,-0.7063494920730591,-0.03411407023668289,0.03549371659755707,68468413
27-Mar-2020 09:12:37.810,0.7061344385147095,16006,68468392,40252,-0.706362247467041,-0.034137286245822906,0.03551873564720154,68468414
27-Mar-2020 09:12:38.810,0.7061300277709961,16006,68468392,40252,-0.7063637971878052,-0.03416742384433746,0.03554084897041321,68468415
27-Mar-2020 09:12:39.810,0.7061432600021362,16006,68468392,40252,-0.7063480615615845,-0.03419123589992523,0.03556589037179947,68468416
27-Mar-2020 09:12:40.810,0.7061440944671631,16006,68468392,40252,-0.7063450813293457,-0.03421816974878311,0.035592786967754364,68468417
27-Mar-2020 09:12:41.810,0.7061280012130737,16006,68468392,40252,-0.7063585519790649,-0.03424388915300369,0.035619840025901794,68468418
27-Mar-2020 09:12:42.810,0.7061260938644409,16006,68468392,40252,-0.706357479095459,-0.03427577763795853,0.0356411412358284,68468419
27-Mar-2020 09:12:43.810,0.7061400413513184,16006,68468392,40252,-0.7063415050506592,-0.03429586440324783,0.03566611558198929,68468420
27-Mar-2020 09:12:44.810,0.7061365842819214,16006,68468392,40252,-0.7063424587249756,-0.03432116657495499,0.03569686412811279,68468421
27-Mar-2020 09:12:45.810,0.7061209678649902,16006,68468392,40252,-0.7063553333282471,-0.03434886783361435,0.035722896456718445,68468422
27-Mar-2020 09:12:46.810,0.7061232328414917,16006,68468424,40258,-0.7063508033752441,-0.034369975328445435,0.03574459254741669,68468423
27-Mar-2020 09:12:47.810,0.7061361074447632,16006,68468424,40258,-0.7063350677490234,-0.03439623862504959,0.03577340394258499,68468424
27-Mar-2020 09:12:48.810,0.7061280012130737,16006,68468424,40258,-0.7063409090042114,-0.03441735357046127,0.03580038249492645,68468425
27-Mar-2020 09:12:49.810,0.7061140537261963,16006,68468424,40258,-0.7063521146774292,-0.03444866091012955,0.0358249694108963,68468426
27-Mar-2020 09:12:50.810,0.7061222791671753,16006,68468424,40258,-0.7063413858413696,-0.03447723388671875,0.035846129059791565,68468427
27-Mar-2020 09:12:51.810,0.7061324119567871,16006,68468424,40258,-0.706328272819519,-0.034503206610679626,0.0358763113617897,68468428
27-Mar-2020 09:12:52.810,0.7061206102371216,16038,68468424,40258,-0.7063373327255249,-0.034530699253082275,0.035906508564949036,68468429
27-Mar-2020 09:12:53.810,0.7061107158660889,16038,68468424,40258,-0.7063450813293457,-0.034554868936538696,0.035928234457969666,68468430
27-Mar-2020 09:12:54.810,0.7061189413070679,16038,68468424,40258,-0.7063344717025757,-0.03458087891340256,0.03595069795846939,68468431
27-Mar-2020 09:12:55.810,0.7061246633529663,16038,68468424,40258,-0.7063260078430176,-0.03460250794887543,0.03598302602767944,68468432
27-Mar-2020 09:12:56.810,0.7061117887496948,16038,68468424,40258,-0.7063366174697876,-0.03462653607130051,0.03600914031267166,68468433
27-Mar-2020 09:12:57.810,0.7061059474945068,16038,68468424,40258,-0.7063394784927368,-0.03465569019317627,0.036030180752277374,68468434
27-Mar-2020 09:12:58.810,0.7061164379119873,16038,68468424,40258,-0.7063264846801758,-0.034681469202041626,0.036056891083717346,68468435
27-Mar-2020 09:12:59.810,0.7061198949813843,16038,68468424,40258,-0.7063202857971191,-0.03470708429813385,0.03608714044094086,68468436
27-Mar-2020 09:13:00.810,0.70610511302948,16038,68468424,40258,-0.7063324451446533,-0.03473357856273651,0.03611171990633011,68468437
27-Mar-2020 09:13:01.810,0.7061034440994263,16038,68468424,40258,-0.7063312530517578,-0.03476576507091522,0.036133795976638794,68468438
27-Mar-2020 09:13:02.810,0.7061156034469604,16038,68468424,40258,-0.7063168287277222,-0.034786976873874664,0.03615935146808624,68468439
27-Mar-2020 09:13:03.810,0.7061107158660889,16038,68468424,40258,-0.7063193321228027,-0.03480687737464905,0.036186568439006805,68468440
27-Mar-2020 09:13:04.810,0.7060984373092651,16038,68468424,40258,-0.7063291072845459,-0.03483543545007706,0.03621149808168411,68468441
27-Mar-2020 09:13:05.810,0.7060976028442383,16038,68468424,40258,-0.7063273191452026,-0.03486080467700958,0.03623213618993759,68468442
27-Mar-2020 09:13:06.810,0.7061090469360352,16038,68468424,40258,-0.7063134908676147,-0.03488665074110031,0.03626213222742081,68468443
27-Mar-2020 09:13:07.810,0.706104040145874,16038,68468424,40258,-0.706315279006958,-0.034912459552288055,0.036292023956775665,68468444
27-Mar-2020 09:13:08.810,0.7060904502868652,16038,68468424,40258,-0.7063264846801758,-0.03493765741586685,0.03631579130887985,68468445
27-Mar-2020 09:13:09.810,0.7060959339141846,16038,68468424,40258,-0.7063184976577759,-0.034968726336956024,0.03633733093738556,68468446
27-Mar-2020 09:13:10.810,0.7061053514480591,16038,68468424,40258,-0.7063064575195312,-0.03498987853527069,0.03636719286441803,68468447
27-Mar-2020 09:13:11.810,0.7060972452163696,16038,68468424,40258,-0.7063115835189819,-0.03501766175031662,0.036397941410541534,68468448
27-Mar-2020 09:13:12.810,0.7060871124267578,16038,68468424,40258,-0.7063195705413818,-0.03504320979118347,0.03641491383314133,68468449
27-Mar-2020 09:13:13.810,0.7060943841934204,16038,68468424,40258,-0.7063096761703491,-0.03506845235824585,0.03643879294395447,68468450
27-Mar-2020 09:13:14.810,0.7060991525650024,16038,68468424,40258,-0.7063024044036865,-0.03509117662906647,0.03647006303071976,68468451
27-Mar-2020 09:13:15.810,0.7060905694961548,16038,68468424,40258,-0.7063083648681641,-0.03511538356542587,0.03649786114692688,68468452
27-Mar-2020 09:13:16.810,0.7060834169387817,16038,68468424,40258,-0.7063130140304565,-0.03514529764652252,0.036517173051834106,68468453
27-Mar-2020 09:13:17.810,0.706092357635498,16038,68468424,40258,-0.7063009738922119,-0.03517511487007141,0.03654661029577255,68468454
27-Mar-2020 09:13:18.810,0.7060936689376831,16038,68468456,40252,-0.7062970399856567,-0.035194724798202515,0.036575719714164734,68468455
27-Mar-2020 09:13:19.810,0.706081748008728,16038,68468456,40252,-0.7063064575195312,-0.035224445164203644,0.036600761115550995,68468456
27-Mar-2020 09:13:20.810,0.7060776948928833,16038,68468456,40252,-0.7063077688217163,-0.03525359183549881,0.036621108651161194,68468457
27-Mar-2020 09:13:21.810,0.7060854434967041,16038,68468456,40252,-0.7062975168228149,-0.03527887910604477,0.03664860129356384,68468458
27-Mar-2020 09:13:22.810,0.7060874700546265,16038,68468456,40252,-0.7062928676605225,-0.035300709307193756,0.0366792157292366,68468459
27-Mar-2020 09:13:23.810,0.7060766220092773,16038,68468456,40252,-0.7063006162643433,-0.0353301540017128,0.03670266270637512,68468460
27-Mar-2020 09:13:24.810,0.7060737609863281,16070,68468456,40252,-0.7063013315200806,-0.035354115068912506,0.03672315180301666,68468461
27-Mar-2020 09:13:25.810,0.7060827016830444,16070,68468456,40252,-0.7062897682189941,-0.03537530452013016,0.03675225377082825,68468462
27-Mar-2020 09:13:26.810,0.7060819864273071,16070,68468456,40252,-0.7062873840332031,-0.03540097177028656,0.0367855578660965,68468463
27-Mar-2020 09:13:27.810,0.706067681312561,16070,68468456,40252,-0.7062987089157104,-0.03543988615274429,0.03681066632270813,68468464
27-Mar-2020 09:13:28.810,0.7060701847076416,16070,68468456,40252,-0.7062941789627075,-0.035458020865917206,0.03682801127433777,68468465
27-Mar-2020 09:13:29.810,0.7060767412185669,16070,68468456,40252,-0.7062849998474121,-0.035478755831718445,0.03685751557350159,68468466
27-Mar-2020 09:13:30.810,0.7060747146606445,16070,68468456,40252,-0.7062844038009644,-0.03550641983747482,0.03688410669565201,68468467
27-Mar-2020 09:13:31.810,0.7060630321502686,16070,68468456,40252,-0.7062932252883911,-0.03553663194179535,0.03690696507692337,68468468
27-Mar-2020 09:13:32.810,0.7060656547546387,16070,68468456,40252,-0.70628821849823,-0.03555940091609955,0.036931172013282776,68468469
27-Mar-2020 09:13:33.810,0.7060739994049072,16070,68468456,40252,-0.7062774896621704,-0.035580381751060486,0.03695888817310333,68468470
27-Mar-2020 09:13:34.810,0.7060661315917969,16070,68468456,40252,-0.7062827348709106,-0.03560391068458557,0.036985546350479126,68468471
27-Mar-2020 09:13:35.810,0.7060579061508179,16070,68468456,40252,-0.7062883377075195,-0.03563481569290161,0.03700849413871765,68468472
27-Mar-2020 09:13:36.810,0.7060643434524536,16070,68468456,40252,-0.7062790393829346,-0.03566350042819977,0.03703480213880539,68468473
27-Mar-2020 09:13:37.810,0.7060694694519043,16070,68468456,40252,-0.7062712907791138,-0.03568609803915024,0.03706524521112442,68468474
27-Mar-2020 09:13:38.810,0.7060600519180298,16070,68468456,40252,-0.7062778472900391,-0.0357152596116066,0.03709079325199127,68468475
27-Mar-2020 09:13:39.810,0.7060531377792358,16070,68468456,40252,-0.7062817811965942,-0.03574467450380325,0.037112727761268616,68468476
27-Mar-2020 09:13:40.810,0.7060582637786865,16070,68468456,40252,-0.7062742710113525,-0.035765521228313446,0.037136852741241455,68468477
27-Mar-2020 09:13:41.810,0.706060528755188,16070,68468456,40252,-0.7062692642211914,-0.03578814119100571,0.03716789931058884,68468478
27-Mar-2020 09:13:42.810,0.706052303314209,16070,68468456,40252,-0.7062755823135376,-0.035812802612781525,0.037191376090049744,68468479
27-Mar-2020 09:13:43.810,0.7060483694076538,16070,68468456,40252,-0.706276535987854,-0.035842083394527435,0.037211477756500244,68468480
27-Mar-2020 09:13:44.810,0.706055760383606,16070,68468456,40252,-0.7062665224075317,-0.03586606681346893,0.03724127262830734,68468481
27-Mar-2020 09:13:45.810,0.7060590982437134,16070,68468456,40252,-0.7062603235244751,-0.03589152544736862,0.03727108985185623,68468482
27-Mar-2020 09:13:46.810,0.7060494422912598,16070,68468456,40252,-0.7062667608261108,-0.035922735929489136,0.037298426032066345,68468483
27-Mar-2020 09:13:47.810,0.7060451507568359,16070,68468456,40252,-0.7062687873840332,-0.035948365926742554,0.03732023388147354,68468484
27-Mar-2020 09:13:48.810,0.7060520648956299,16070,68468456,40252,-0.7062592506408691,-0.03597065061330795,0.03734845668077469,68468485
27-Mar-2020 09:13:49.810,0.706049919128418,16070,68468456,40252,-0.7062586545944214,-0.03599783033132553,0.03737698495388031,68468486
27-Mar-2020 09:13:50.810,0.7060403823852539,16070,68468488,40252,-0.7062656879425049,-0.036025457084178925,0.03739967197179794,68468487
27-Mar-2020 09:13:51.810,0.706040620803833,16070,68468488,40252,-0.7062629461288452,-0.03605131804943085,0.03742023557424545,68468488
27-Mar-2020 09:13:52.810,0.7060474157333374,16070,68468488,40252,-0.7062534093856812,-0.036075837910175323,0.03744783252477646,68468489
27-Mar-2020 09:13:53.810,0.7060461044311523,16070,68468488,40252,-0.706251859664917,-0.036101214587688446,0.03747764974832535,68468490
27-Mar-2020 09:13:54.810,0.7060352563858032,16070,68468488,40252,-0.706260085105896,-0.036128655076026917,0.03750099241733551,68468491
27-Mar-2020 09:13:55.810,0.7060366868972778,16070,68468488,40252,-0.7062559127807617,-0.036154091358184814,0.03752698004245758,68468492
27-Mar-2020 09:13:56.810,0.7060422897338867,16102,68468488,40252,-0.7062476873397827,-0.036174871027469635,0.03755638748407364,68468493
27-Mar-2020 09:13:57.810,0.7060374021530151,16102,68468488,40252,-0.7062498331069946,-0.036197662353515625,0.037580572068691254,68468494
27-Mar-2020 09:13:58.810,0.7060283422470093,16102,68468488,40252,-0.7062563896179199,-0.03622466325759888,0.03760237246751785,68468495
27-Mar-2020 09:13:59.810,0.7060315608978271,16102,68468488,40252,-0.7062506675720215,-0.03625229001045227,0.0376250222325325,68468496
27-Mar-2020 09:14:00.810,0.7060370445251465,16102,68468488,40252,-0.7062422037124634,-0.036278851330280304,0.037655867636203766,68468497
27-Mar-2020 09:14:01.810,0.7060307264328003,16102,68468488,40252,-0.7062456607818604,-0.036308564245700836,0.037680208683013916,68468498
27-Mar-2020 09:14:02.810,0.7060227394104004,16102,68468488,40252,-0.7062511444091797,-0.03633575886487961,0.037702903151512146,68468499
27-Mar-2020 09:14:03.810,0.706028938293457,16102,68468488,40252,-0.706242561340332,-0.03635842353105545,0.03772767633199692,68468500
27-Mar-2020 09:14:04.810,0.7060309648513794,16102,68468488,40252,-0.7062373161315918,-0.0363832488656044,0.03776015341281891,68468501
27-Mar-2020 09:14:05.810,0.7060235738754272,16102,68468488,40252,-0.7062420845031738,-0.03641203045845032,0.037786416709423065,68468502
27-Mar-2020 09:14:06.810,0.7060171365737915,16102,68468488,40252,-0.7062454223632812,-0.03643745929002762,0.0378083661198616,68468503
27-Mar-2020 09:14:07.810,0.706023097038269,16102,68468488,40252,-0.7062374353408813,-0.036458298563957214,0.03783353418111801,68468504
27-Mar-2020 09:14:08.810,0.7060242891311646,16102,68468488,40252,-0.7062333822250366,-0.03648463636636734,0.03786243498325348,68468505
27-Mar-2020 09:14:09.810,0.7060157060623169,16102,68468488,40252,-0.7062392234802246,-0.03651361167430878,0.0378841906785965,68468506
27-Mar-2020 09:14:10.810,0.7060127258300781,16102,68468488,40252,-0.7062399387359619,-0.03653932362794876,0.03790692985057831,68468507
27-Mar-2020 09:14:11.810,0.7060185670852661,16102,68468488,40252,-0.706230878829956,-0.036563366651535034,0.037935949862003326,68468508
27-Mar-2020 09:14:12.810,0.7060188055038452,16102,68468488,40252,-0.7062274217605591,-0.03659065067768097,0.037968799471855164,68468509
27-Mar-2020 09:14:13.810,0.7060098648071289,16102,68468488,40252,-0.7062338590621948,-0.03661855310201645,0.03799431025981903,68468510
27-Mar-2020 09:14:14.810,0.7060095071792603,16102,68468488,40252,-0.7062313556671143,-0.03664671629667282,0.038018807768821716,68468511
27-Mar-2020 09:14:15.810,0.7060151100158691,16102,68468488,40252,-0.7062233686447144,-0.03666740655899048,0.038044847548007965,68468512
27-Mar-2020 09:14:16.810,0.7060116529464722,16102,68468488,40252,-0.7062242031097412,-0.03669333457946777,0.03807152062654495,68468513
27-Mar-2020 09:14:17.810,0.7060021162033081,16102,68468488,40252,-0.7062307596206665,-0.03671982139348984,0.03809297829866409,68468514
27-Mar-2020 09:14:18.810,0.7060031890869141,16102,68468488,40252,-0.7062274217605591,-0.03674371540546417,0.038115307688713074,68468515
27-Mar-2020 09:14:19.810,0.7060091495513916,16102,68468488,40252,-0.7062186002731323,-0.03676871210336685,0.03814473748207092,68468516
27-Mar-2020 09:14:20.810,0.7060046195983887,16102,68468488,40252,-0.7062200307846069,-0.03679490089416504,0.03817262500524521,68468517
27-Mar-2020 09:14:21.810,0.7059975862503052,16102,68468488,40252,-0.7062246799468994,-0.03682050108909607,0.03819388896226883,68468518
27-Mar-2020 09:14:22.810,0.7059999704360962,16102,68468520,40258,-0.7062195539474487,-0.03684467822313309,0.038218095898628235,68468519
27-Mar-2020 09:14:23.810,0.7060048580169678,16102,68468520,40258,-0.7062116861343384,-0.036870814859867096,0.03824745863676071,68468520
27-Mar-2020 09:14:24.810,0.7059980630874634,16102,68468520,40258,-0.7062157392501831,-0.03689628839492798,0.03827442228794098,68468521
27-Mar-2020 09:14:25.810,0.7059922218322754,16102,68468520,40258,-0.706218957901001,-0.036925315856933594,0.03829546272754669,68468522
27-Mar-2020 09:14:26.810,0.7059954404830933,16102,68468520,40258,-0.7062129974365234,-0.036951519548892975,0.038322992622852325,68468523
27-Mar-2020 09:14:27.810,0.7059986591339111,16102,68468520,40258,-0.7062066793441772,-0.036976009607315063,0.03835122287273407,68468524
27-Mar-2020 09:14:28.810,0.7059906721115112,16134,68468520,40258,-0.706212043762207,-0.03700266033411026,0.038377150893211365,68468525
27-Mar-2020 09:14:29.810,0.7059863805770874,16134,68468520,40258,-0.7062138319015503,-0.0370277464389801,0.0384003147482872,68468526
27-Mar-2020 09:14:30.810,0.705991268157959,16134,68468520,40258,-0.7062060832977295,-0.037051841616630554,0.03842577338218689,68468527
27-Mar-2020 09:14:31.810,0.7059934139251709,16134,68468520,40258,-0.7062013149261475,-0.03707627207040787,0.038453325629234314,68468528
27-Mar-2020 09:14:32.810,0.7059847116470337,16134,68468520,40258,-0.706207275390625,-0.037104666233062744,0.038477979600429535,68468529
27-Mar-2020 09:14:33.810,0.7059832811355591,16134,68468520,40258,-0.7062058448791504,-0.037128277122974396,0.038501888513565063,68468530
27-Mar-2020 09:14:34.810,0.7059893608093262,16134,68468520,40258,-0.7061972618103027,-0.0371537059545517,0.038528814911842346,68468531
27-Mar-2020 09:14:35.810,0.7059853076934814,16134,68468520,40258,-0.7061983346939087,-0.03717810660600662,0.038556113839149475,68468532
27-Mar-2020 09:14:36.810,0.7059783935546875,16134,68468520,40258,-0.7062023878097534,-0.0372074618935585,0.038583651185035706,68468533
27-Mar-2020 09:14:37.810,0.7059767246246338,16134,68468520,40258,-0.7062011957168579,-0.03723393380641937,0.038606785237789154,68468534
27-Mar-2020 09:14:38.810,0.7059826850891113,16134,68468520,40258,-0.7061924934387207,-0.03725828975439072,0.03863263130187988,68468535
27-Mar-2020 09:14:39.810,0.7059786319732666,16134,68468520,40258,-0.7061935663223267,-0.037285879254341125,0.03866003453731537,68468536
27-Mar-2020 09:14:40.810,0.7059718370437622,16134,68468520,40258,-0.7061980962753296,-0.03731110692024231,0.038680657744407654,68468537
27-Mar-2020 09:14:41.810,0.7059742212295532,16134,68468520,40258,-0.7061927318572998,-0.03734014183282852,0.03870696574449539,68468538
27-Mar-2020 09:14:42.810,0.7059787511825562,16134,68468520,40258,-0.7061854600906372,-0.03736148029565811,0.03873581439256668,68468539
27-Mar-2020 09:14:43.810,0.7059726715087891,16134,68468520,40258,-0.7061887979507446,-0.037386953830718994,0.038762882351875305,68468540
27-Mar-2020 09:14:44.810,0.7059671878814697,16134,68468520,40258,-0.7061915397644043,-0.03741219639778137,0.03878758102655411,68468541
27-Mar-2020 09:14:45.810,0.7059706449508667,16134,68468520,40258,-0.7061853408813477,-0.03743750602006912,0.0388125479221344,68468542
27-Mar-2020 09:14:46.810,0.7059733867645264,16134,68468520,40258,-0.7061800956726074,-0.03746054321527481,0.03883986920118332,68468543
27-Mar-2020 09:14:47.810,0.7059669494628906,16134,68468520,40258,-0.706183671951294,-0.03748434782028198,0.03886542469263077,68468544
27-Mar-2020 09:14:48.810,0.7059617042541504,16134,68468520,40258,-0.7061859369277954,-0.03751606494188309,0.038890354335308075,68468545
27-Mar-2020 09:14:49.810,0.7059668302536011,16134,68468520,40258,-0.7061785459518433,-0.03754068911075592,0.03891404718160629,68468546
27-Mar-2020 09:14:50.810,0.7059657573699951,16134,68468520,40258,-0.7061765193939209,-0.03756890445947647,0.03894117474555969,68468547
27-Mar-2020 09:14:51.810,0.7059565782546997,16134,68468520,40258,-0.706182599067688,-0.03759530931711197,0.03896861523389816,68468548
27-Mar-2020 09:14:52.810,0.705956220626831,16134,68468520,40258,-0.7061805725097656,-0.037619367241859436,0.03898950666189194,68468549
27-Mar-2020 09:14:53.810,0.7059627771377563,16134,68468520,40258,-0.7061715126037598,-0.03764183819293976,0.039014607667922974,68468550
27-Mar-2020 09:14:54.810,0.7059615850448608,16134,68468552,40252,-0.706169843673706,-0.037667207419872284,0.03904353082180023,68468551
27-Mar-2020 09:14:55.810,0.7059537172317505,16134,68468552,40252,-0.7061744928359985,-0.0376942977309227,0.03906948119401932,68468552
27-Mar-2020 09:14:56.810,0.7059555053710938,16134,68468552,40252,-0.7061703205108643,-0.03772349655628204,0.03909207135438919,68468553
27-Mar-2020 09:14:57.810,0.7059592008590698,16134,68468552,40252,-0.7061636447906494,-0.03774401545524597,0.039116084575653076,68468554
27-Mar-2020 09:14:58.810,0.7059544324874878,16134,68468552,40252,-0.7061655521392822,-0.037769615650177,0.039147086441516876,68468555
27-Mar-2020 09:14:59.810,0.7059465646743774,16134,68468552,40252,-0.706170916557312,-0.03779347240924835,0.03917133808135986,68468556
27-Mar-2020 09:15:00.810,0.705949068069458,16166,68468552,40252,-0.7061654329299927,-0.03782256692647934,0.039194829761981964,68468557
27-Mar-2020 09:15:01.810,0.7059546709060669,16166,68468552,40252,-0.7061570882797241,-0.037844590842723846,0.039222799241542816,68468558
27-Mar-2020 09:15:02.810,0.7059470415115356,16166,68468552,40252,-0.7061614990234375,-0.037873297929763794,0.039252981543540955,68468559
27-Mar-2020 09:15:03.810,0.7059410810470581,16166,68468552,40252,-0.7061644792556763,-0.03790295124053955,0.03927835077047348,68468560
27-Mar-2020 09:15:04.810,0.7059459686279297,16166,68468552,40252,-0.7061563730239868,-0.037931591272354126,0.03930293768644333,68468561
27-Mar-2020 09:15:05.810,0.705947995185852,16166,68468552,40252,-0.7061517238616943,-0.0379539355635643,0.03932953625917435,68468562
27-Mar-2020 09:15:06.810,0.7059416770935059,16166,68468552,40252,-0.7061554193496704,-0.0379774272441864,0.03935530036687851,68468563
27-Mar-2020 09:15:07.810,0.7059383392333984,16166,68468552,40252,-0.7061560153961182,-0.03800465166568756,0.0393778458237648,68468564
27-Mar-2020 09:15:08.810,0.7059446573257446,16166,68468552,40252,-0.7061471939086914,-0.03802867233753204,0.03940221667289734,68468565
27-Mar-2020 09:15:09.810,0.7059427499771118,16166,68468552,40252,-0.7061461210250854,-0.03805273026227951,0.03943067044019699,68468566
27-Mar-2020 09:15:10.810,0.7059345245361328,16166,68468552,40252,-0.7061517238616943,-0.03807874023914337,0.039456404745578766,68468567
27-Mar-2020 09:15:11.810,0.7059344053268433,16166,68468552,40252,-0.7061487436294556,-0.03810856491327286,0.03948156535625458,68468568
27-Mar-2020 09:15:12.810,0.7059403657913208,16166,68468552,40252,-0.7061402797698975,-0.03813143074512482,0.0395049974322319,68468569
27-Mar-2020 09:15:13.810,0.7059364318847656,16166,68468552,40252,-0.7061407566070557,-0.03815791755914688,0.03953785449266434,68468570
27-Mar-2020 09:15:14.810,0.7059273719787598,16166,68468552,40252,-0.7061471939086914,-0.03818754851818085,0.03956170380115509,68468571
27-Mar-2020 09:15:15.810,0.7059283256530762,16166,68468552,40252,-0.7061436176300049,-0.03821225464344025,0.03958360105752945,68468572
27-Mar-2020 09:15:16.810,0.7059340476989746,16166,68468552,40252,-0.7061351537704468,-0.03823741525411606,0.039611026644706726,68468573
27-Mar-2020 09:15:17.811,0.7059284448623657,16166,68468552,40252,-0.7061376571655273,-0.0382622554898262,0.03963807225227356,68468574
27-Mar-2020 09:15:18.811,0.7059202194213867,16166,68468552,40252,-0.7061432600021362,-0.03828597068786621,0.03966057300567627,68468575
27-Mar-2020 09:15:19.811,0.7059252262115479,16166,68468552,40252,-0.7061355113983154,-0.03831138461828232,0.03968607634305954,68468576
27-Mar-2020 09:15:20.811,0.7059290409088135,16166,68468552,40252,-0.7061285972595215,-0.038339197635650635,0.039713457226753235,68468577
27-Mar-2020 09:15:21.811,0.7059217691421509,16166,68468552,40252,-0.7061331272125244,-0.03836312144994736,0.03974127769470215,68468578
27-Mar-2020 09:15:22.811,0.7059155702590942,16166,68468552,40252,-0.7061364650726318,-0.03839251399040222,0.039765626192092896,68468579
27-Mar-2020 09:15:23.811,0.7059198617935181,16166,68468552,40252,-0.7061289548873901,-0.03841898590326309,0.03978859633207321,68468580
27-Mar-2020 09:15:24.811,0.7059235572814941,16166,68468552,40252,-0.7061227560043335,-0.0384393036365509,0.03981374204158783,68468581
27-Mar-2020 09:15:25.811,0.7059141397476196,16166,68468552,40252,-0.7061290740966797,-0.03846544772386551,0.03984297811985016,68468582
27-Mar-2020 09:15:26.811,0.7059099674224854,16166,68468584,40252,-0.7061302661895752,-0.03849509358406067,0.039866313338279724,68468583
27-Mar-2020 09:15:27.811,0.7059177160263062,16166,68468584,40252,-0.7061196565628052,-0.03852033615112305,0.0398930162191391,68468584
27-Mar-2020 09:15:28.811,0.705916166305542,16166,68468584,40252,-0.7061183452606201,-0.03854469954967499,0.03992154449224472,68468585
27-Mar-2020 09:15:29.811,0.7059050798416138,16166,68468584,40252,-0.7061268091201782,-0.03856634348630905,0.03994545340538025,68468586
27-Mar-2020 09:15:30.811,0.7059049606323242,16166,68468584,40252,-0.7061233520507812,-0.038603343069553375,0.03997191786766052,68468587
27-Mar-2020 09:15:31.811,0.7059119939804077,16166,68468584,40252,-0.7061141729354858,-0.03862239420413971,0.03999438136816025,68468588
27-Mar-2020 09:15:32.811,0.7059104442596436,16198,68468584,40252,-0.7061128616333008,-0.03864545375108719,0.040023744106292725,68468589
27-Mar-2020 09:15:33.811,0.7058985233306885,16198,68468584,40252,-0.706121563911438,-0.03867475688457489,0.04005003720521927,68468590
27-Mar-2020 09:15:34.811,0.7059012651443481,16198,68468584,40252,-0.7061161994934082,-0.038700491189956665,0.040072642266750336,68468591
27-Mar-2020 09:15:35.811,0.7059085369110107,16198,68468584,40252,-0.7061060667037964,-0.03872247040271759,0.04010201245546341,68468592
27-Mar-2020 09:15:36.811,0.7059034109115601,16198,68468584,40252,-0.7061079740524292,-0.0387524738907814,0.04013025015592575,68468593
27-Mar-2020 09:15:37.811,0.7058917284011841,16198,68468584,40252,-0.7061166763305664,-0.0387776717543602,0.040152713656425476,68468594
27-Mar-2020 09:15:38.811,0.705896258354187,16198,68468584,40252,-0.7061097621917725,-0.03880365937948227,0.04017528146505356,68468595
27-Mar-2020 09:15:39.811,0.7059024572372437,16198,68468584,40252,-0.7061009407043457,-0.0388277992606163,0.04020173102617264,68468596
27-Mar-2020 09:15:40.811,0.7058932781219482,16198,68468584,40252,-0.7061066627502441,-0.038854651153087616,0.04022946208715439,68468597
27-Mar-2020 09:15:41.811,0.7058850526809692,16198,68468584,40252,-0.7061121463775635,-0.03888169676065445,0.04025343060493469,68468598
27-Mar-2020 09:15:42.811,0.7058935165405273,16198,68468584,40252,-0.7061012983322144,-0.03890541195869446,0.04027552157640457,68468599
27-Mar-2020 09:15:43.811,0.7058966159820557,16198,68468584,40252,-0.7060950994491577,-0.03893178701400757,0.04030458629131317,68468600
27-Mar-2020 09:15:44.811,0.7058860063552856,16198,68468584,40252,-0.7061029672622681,-0.03895288705825806,0.040329255163669586,68468601
27-Mar-2020 09:15:45.811,0.7058814764022827,16198,68468584,40252,-0.7061047554016113,-0.038980379700660706,0.04035266488790512,68468602
27-Mar-2020 09:15:46.811,0.7058899402618408,16198,68468584,40252,-0.7060931921005249,-0.03900863230228424,0.04037809371948242,68468603
27-Mar-2020 09:15:47.811,0.7058908939361572,16198,68468584,40252,-0.7060893774032593,-0.03903333842754364,0.040407367050647736,68468604
27-Mar-2020 09:15:48.811,0.7058775424957275,16198,68468584,40252,-0.7060995101928711,-0.03906046599149704,0.040434785187244415,68468605
27-Mar-2020 09:15:49.811,0.7058764696121216,16198,68468584,40252,-0.7060976028442383,-0.03909042477607727,0.04046185314655304,68468606
27-Mar-2020 09:15:50.811,0.7058863639831543,16198,68468584,40252,-0.7060848474502563,-0.039112336933612823,0.040489375591278076,68468607
27-Mar-2020 09:15:51.811,0.7058817148208618,16198,68468584,40252,-0.7060868740081787,-0.03913446515798569,0.04051530361175537,68468608
27-Mar-2020 09:15:52.811,0.7058699131011963,16198,68468584,40252,-0.7060955762863159,-0.039163731038570404,0.040538616478443146,68468609
27-Mar-2020 09:15:53.811,0.7058689594268799,16198,68468584,40252,-0.7060942649841309,-0.03918785601854324,0.04055815190076828,68468610
27-Mar-2020 09:15:54.811,0.7058811187744141,16198,68468584,40252,-0.7060790061950684,-0.039215393364429474,0.040586382150650024,68468611
27-Mar-2020 09:15:55.811,0.7058767080307007,16198,68468584,40252,-0.706080436706543,-0.03923816978931427,0.04061269015073776,68468612
27-Mar-2020 09:15:56.811,0.705863356590271,16198,68468584,40252,-0.7060904502868652,-0.0392700731754303,0.040639474987983704,68468613
27-Mar-2020 09:15:57.811,0.7058683633804321,16198,68468584,40252,-0.7060822248458862,-0.0392971932888031,0.04066385328769684,68468614
27-Mar-2020 09:15:58.811,0.7058792114257812,16198,68468616,40258,-0.7060689926147461,-0.0393151193857193,0.04069213569164276,68468615
27-Mar-2020 09:15:59.811,0.7058694362640381,16198,68468616,40258,-0.7060754299163818,-0.039343662559986115,0.04072115570306778,68468616
27-Mar-2020 09:16:00.811,0.7058578729629517,16198,68468616,40258,-0.7060840129852295,-0.039375707507133484,0.04074376821517944,68468617
27-Mar-2020 09:16:01.811,0.7058643102645874,16198,68468616,40258,-0.7060748338699341,-0.03939861059188843,0.040766723453998566,68468618
27-Mar-2020 09:16:02.811,0.7058706283569336,16198,68468616,40258,-0.7060658931732178,-0.03942082077264786,0.040791161358356476,68468619
27-Mar-2020 09:16:03.811,0.7058576345443726,16198,68468616,40258,-0.7060757875442505,-0.039449453353881836,0.040817975997924805,68468620
27-Mar-2020 09:16:04.811,0.7058478593826294,16230,68468616,40258,-0.7060829401016235,-0.0394735112786293,0.04084228724241257,68468621
27-Mar-2020 09:16:05.811,0.7058591842651367,16230,68468616,40258,-0.7060686349868774,-0.03949826955795288,0.04087040573358536,68468622
27-Mar-2020 09:16:06.811,0.7058645486831665,16230,68468616,40258,-0.7060599327087402,-0.0395217090845108,0.04090142995119095,68468623
27-Mar-2020 09:16:07.811,0.7058510780334473,16230,68468616,40258,-0.7060704231262207,-0.03954695165157318,0.04092535376548767,68468624
27-Mar-2020 09:16:08.811,0.7058449983596802,16230,68468616,40258,-0.7060736417770386,-0.03957664221525192,0.04094761610031128,68468625
27-Mar-2020 09:16:09.811,0.7058571577072144,16230,68468616,40258,-0.7060589790344238,-0.03960111737251282,0.040973082184791565,68468626
27-Mar-2020 09:16:10.811,0.7058588266372681,16230,68468616,40258,-0.7060540914535522,-0.03962298482656479,0.040999121963977814,68468627
27-Mar-2020 09:16:11.811,0.7058435678482056,16230,68468616,40258,-0.7060666084289551,-0.03965334594249725,0.0410221591591835,68468628
27-Mar-2020 09:16:12.811,0.7058397531509399,16230,68468616,40258,-0.7060674428939819,-0.03967941552400589,0.041046977043151855,68468629
27-Mar-2020 09:16:13.811,0.7058532238006592,16230,68468616,40258,-0.7060514688491821,-0.03970187157392502,0.041074104607105255,68468630
27-Mar-2020 09:16:14.811,0.7058491706848145,16230,68468616,40258,-0.7060524225234985,-0.03972496837377548,0.04110226780176163,68468631
27-Mar-2020 09:16:15.811,0.7058331966400146,16230,68468616,40258,-0.70606529712677,-0.03975372761487961,0.04112732410430908,68468632
27-Mar-2020 09:16:16.811,0.7058368921279907,16230,68468616,40258,-0.7060586214065552,-0.03978437930345535,0.04115034639835358,68468633
27-Mar-2020 09:16:17.811,0.7058514356613159,16230,68468616,40258,-0.7060407400131226,-0.03980747610330582,0.04118003696203232,68468634
27-Mar-2020 09:16:18.811,0.7058436870574951,16230,68468616,40258,-0.7060456275939941,-0.039834536612033844,0.041206322610378265,68468635
27-Mar-2020 09:16:19.811,0.7058273553848267,16230,68468616,40258,-0.7060589790344238,-0.039865367114543915,0.041227489709854126,68468636
27-Mar-2020 09:16:20.811,0.7058327198028564,16230,68468616,40258,-0.7060503959655762,-0.03989238291978836,0.041257135570049286,68468637
27-Mar-2020 09:16:21.811,0.7058436870574951,16230,68468616,40258,-0.7060370445251465,-0.039908356964588165,0.04128357768058777,68468638
27-Mar-2020 09:16:22.811,0.705834150314331,16230,68468616,40258,-0.7060437202453613,-0.039932504296302795,0.041309915482997894,68468639
27-Mar-2020 09:16:23.811,0.7058200836181641,16230,68468616,40258,-0.7060543298721313,-0.039959125220775604,0.04133255034685135,68468640
27-Mar-2020 09:16:24.811,0.7058284282684326,16230,68468616,40258,-0.7060432434082031,-0.03998711705207825,0.041359223425388336,68468641
27-Mar-2020 09:16:25.811,0.7058387994766235,16230,68468616,40258,-0.7060297727584839,-0.04001070559024811,0.04138828068971634,68468642
27-Mar-2020 09:16:26.811,0.7058268785476685,16230,68468616,40258,-0.7060384750366211,-0.040041483938694,0.04141414165496826,68468643
27-Mar-2020 09:16:27.811,0.7058138847351074,16230,68468616,40258,-0.7060482501983643,-0.040070027112960815,0.041435688734054565,68468644
27-Mar-2020 09:16:28.811,0.7058261632919312,16230,68468616,40258,-0.7060329914093018,-0.04009554535150528,0.04146537184715271,68468645
27-Mar-2020 09:16:29.811,0.7058337926864624,16230,68468616,40258,-0.7060228586196899,-0.040114253759384155,0.04149366915225983,68468646
27-Mar-2020 09:16:30.811,0.705817699432373,16230,68468648,40258,-0.7060354948043823,-0.04014445096254349,0.041518740355968475,68468647
27-Mar-2020 09:16:31.811,0.7058089971542358,16230,68468648,40258,-0.7060420513153076,-0.04016903042793274,0.04153638333082199,68468648
27-Mar-2020 09:16:32.811,0.7058209180831909,16230,68468648,40258,-0.7060269117355347,-0.04019685089588165,0.041564516723155975,68468649
27-Mar-2020 09:16:33.811,0.7058261632919312,16230,68468648,40258,-0.7060189247131348,-0.04021830856800079,0.0415901318192482,68468650
27-Mar-2020 09:16:34.811,0.7058097124099731,16230,68468648,40258,-0.706032395362854,-0.04024647921323776,0.04161188006401062,68468651
27-Mar-2020 09:16:35.811,0.7058042287826538,16230,68468648,40258,-0.7060348987579346,-0.040273360908031464,0.04163679480552673,68468652
27-Mar-2020 09:16:36.811,0.7058193683624268,16262,68468648,40258,-0.7060166597366333,-0.04029639810323715,0.041669994592666626,68468653
27-Mar-2020 09:16:37.811,0.7058206796646118,16262,68468648,40258,-0.7060120105743408,-0.04032272845506668,0.041698671877384186,68468654
27-Mar-2020 09:16:38.811,0.705801248550415,16262,68468648,40258,-0.7060282230377197,-0.04035136103630066,0.0417221337556839,68468655
27-Mar-2020 09:16:39.811,0.7057991027832031,16262,68468648,40258,-0.7060273885726929,-0.04037901759147644,0.0417456328868866,68468656
27-Mar-2020 09:16:40.811,0.7058141231536865,16262,68468648,40258,-0.7060098648071289,-0.04039820283651352,0.04177084565162659,68468657
27-Mar-2020 09:16:41.811,0.7058101892471313,16262,68468648,40258,-0.706011176109314,-0.04042276740074158,0.04179428517818451,68468658
27-Mar-2020 09:16:42.811,0.7057925462722778,16262,68468648,40258,-0.7060257196426392,-0.04045204073190689,0.0418165847659111,68468659
27-Mar-2020 09:16:43.811,0.7057943344116211,16262,68468648,40258,-0.7060209512710571,-0.04047827422618866,0.04184187203645706,68468660
27-Mar-2020 09:16:44.811,0.7058103084564209,16262,68468648,40258,-0.706001877784729,-0.040500037372112274,0.04187411814928055,68468661
27-Mar-2020 09:16:45.811,0.7058031558990479,16262,68468648,40258,-0.7060056924819946,-0.040527865290641785,0.04190286248922348,68468662
27-Mar-2020 09:16:46.811,0.7057849168777466,16262,68468648,40258,-0.7060209512710571,-0.040556326508522034,0.041925571858882904,68468663
27-Mar-2020 09:16:47.811,0.7057936191558838,16262,68468648,40258,-0.706009030342102,-0.040585920214653015,0.04195285588502884,68468664
27-Mar-2020 09:16:48.811,0.7058051824569702,16262,68468648,40258,-0.7059943675994873,-0.04060830920934677,0.04197864234447479,68468665
27-Mar-2020 09:16:49.811,0.7057952880859375,16262,68468648,40258,-0.7060016393661499,-0.04063347727060318,0.04200081527233124,68468666
27-Mar-2020 09:16:50.811,0.7057788372039795,16262,68468648,40258,-0.70601487159729,-0.040665604174137115,0.042024165391922,68468667
27-Mar-2020 09:16:51.811,0.7057870626449585,16262,68468648,40258,-0.7060035467147827,-0.04069007188081741,0.04205307364463806,68468668
27-Mar-2020 09:16:52.811,0.7057963609695435,16262,68468648,40258,-0.7059916257858276,-0.04070712625980377,0.042082153260707855,68468669
27-Mar-2020 09:16:53.811,0.7057831287384033,16262,68468648,40258,-0.706001877784729,-0.04073360562324524,0.04210706800222397,68468670
27-Mar-2020 09:16:54.811,0.7057720422744751,16262,68468648,40258,-0.7060102224349976,-0.04076048731803894,0.04212936758995056,68468671
27-Mar-2020 09:16:55.811,0.7057839632034302,16262,68468648,40258,-0.7059949636459351,-0.04078148305416107,0.042158983647823334,68468672
27-Mar-2020 09:16:56.811,0.7057950496673584,16262,68468648,40258,-0.7059805393218994,-0.04080977290868759,0.042186349630355835,68468673
27-Mar-2020 09:16:57.811,0.7057784795761108,16262,68468648,40258,-0.7059944868087769,-0.04083511233329773,0.042208001017570496,68468674
27-Mar-2020 09:16:58.811,0.7057671546936035,16262,68468648,40258,-0.7060023546218872,-0.040868885815143585,0.04223271459341049,68468675
27-Mar-2020 09:16:59.811,0.7057838439941406,16262,68468648,40258,-0.7059826850891113,-0.04089224338531494,0.04225993901491165,68468676
27-Mar-2020 09:17:00.811,0.7057892084121704,16262,68468648,40258,-0.7059741020202637,-0.040917009115219116,0.042287737131118774,68468677
27-Mar-2020 09:17:01.811,0.7057672739028931,16262,68468648,40258,-0.7059930562973022,-0.040944233536720276,0.042312368750572205,68468678
27-Mar-2020 09:17:02.811,0.7057614326477051,16262,68468680,40258,-0.7059959173202515,-0.04097259044647217,0.042337946593761444,68468679
27-Mar-2020 09:17:03.811,0.7057775259017944,16262,68468680,40258,-0.705977201461792,-0.04099215567111969,0.04236297309398651,68468680
27-Mar-2020 09:17:04.811,0.7057784795761108,16262,68468680,40258,-0.7059730291366577,-0.04101795703172684,0.042386144399642944,68468681
27-Mar-2020 09:17:05.811,0.7057578563690186,16262,68468680,40258,-0.7059903144836426,-0.04104803502559662,0.04241066426038742,68468682
27-Mar-2020 09:17:06.811,0.7057563066482544,16262,68468680,40258,-0.7059890031814575,-0.041073404252529144,0.042435482144355774,68468683
27-Mar-2020 09:17:07.811,0.7057739496231079,16262,68468680,40258,-0.7059683799743652,-0.041094303131103516,0.04246826469898224,68468684
27-Mar-2020 09:17:08.811,0.7057706117630005,16294,68468680,40258,-0.7059683799743652,-0.041122570633888245,0.04249640554189682,68468685
27-Mar-2020 09:17:09.811,0.7057508230209351,16294,68468680,40258,-0.7059851884841919,-0.04115113615989685,0.04251910746097565,68468686
27-Mar-2020 09:17:10.811,0.7057517766952515,16294,68468680,40258,-0.7059811353683472,-0.041176751255989075,0.0425436869263649,68468687
27-Mar-2020 09:17:11.811,0.7057685852050781,16294,68468680,40258,-0.7059612274169922,-0.041199736297130585,0.04257284104824066,68468688
27-Mar-2020 09:17:12.811,0.7057613134384155,16294,68468680,40258,-0.7059656381607056,-0.04122506082057953,0.042596518993377686,68468689
27-Mar-2020 09:17:13.811,0.7057430744171143,16294,68468680,40258,-0.7059807777404785,-0.04125428944826126,0.042620688676834106,68468690
27-Mar-2020 09:17:14.811,0.7057510614395142,16294,68468680,40258,-0.705970048904419,-0.04127713292837143,0.042645931243896484,68468691
27-Mar-2020 09:17:15.811,0.705764889717102,16294,68468680,40258,-0.705952525138855,-0.041298724710941315,0.04267752915620804,68468692
27-Mar-2020 09:17:16.811,0.7057554721832275,16294,68468680,40258,-0.7059587240219116,-0.04132861644029617,0.0427037850022316,68468693
27-Mar-2020 09:17:17.811,0.7057342529296875,16294,68468680,40258,-0.7059770822525024,-0.0413583442568779,0.04272659122943878,68468694
27-Mar-2020 09:17:18.811,0.7057458162307739,16294,68468680,40258,-0.7059625387191772,-0.041381508111953735,0.04275244474411011,68468695
27-Mar-2020 09:17:19.811,0.7057602405548096,16294,68468680,40258,-0.7059448957443237,-0.04140876978635788,0.042780205607414246,68468696
27-Mar-2020 09:17:20.811,0.7057437896728516,16294,68468680,40258,-0.705958366394043,-0.041437067091464996,0.04280161112546921,68468697
27-Mar-2020 09:17:21.811,0.7057284116744995,16294,68468680,40258,-0.7059707641601562,-0.04146520048379898,0.042825788259506226,68468698
27-Mar-2020 09:17:22.811,0.7057427167892456,16294,68468680,40258,-0.7059531211853027,-0.04148796945810318,0.042852550745010376,68468699
27-Mar-2020 09:17:23.811,0.7057532072067261,16294,68468680,40258,-0.705939769744873,-0.04150927811861038,0.04288063198328018,68468700
27-Mar-2020 09:17:24.811,0.705734133720398,16294,68468680,40258,-0.705955982208252,-0.041533052921295166,0.042905792593955994,68468701
27-Mar-2020 09:17:25.811,0.7057223320007324,16294,68468680,40258,-0.705964207649231,-0.04156309366226196,0.042932748794555664,68468702
27-Mar-2020 09:17:26.811,0.7057408094406128,16294,68468680,40258,-0.7059425115585327,-0.041589535772800446,0.04296044260263443,68468703
27-Mar-2020 09:17:27.811,0.7057479619979858,16294,68468680,40258,-0.7059326171875,-0.04161248356103897,0.042984262108802795,68468704
27-Mar-2020 09:17:28.811,0.705726146697998,16294,68468680,40258,-0.7059513330459595,-0.041643284261226654,0.04300576448440552,68468705
27-Mar-2020 09:17:29.811,0.7057178020477295,16294,68468680,40258,-0.7059564590454102,-0.04167155921459198,0.043030887842178345,68468706
27-Mar-2020 09:17:30.811,0.7057362794876099,16294,68468680,40258,-0.7059351205825806,-0.041693463921546936,0.04305720329284668,68468707
27-Mar-2020 09:17:31.811,0.7057363986968994,16294,68468680,40258,-0.7059317827224731,-0.04171926528215408,0.04308746010065079,68468708
27-Mar-2020 09:17:32.811,0.7057160139083862,16294,68468680,40258,-0.705949068069458,-0.04174633324146271,0.043111369013786316,68468709
27-Mar-2020 09:17:33.811,0.7057137489318848,16294,68468680,40258,-0.7059482336044312,-0.041772566735744476,0.04313507676124573,68468710
27-Mar-2020 09:17:34.811,0.7057313919067383,16294,68468712,40252,-0.7059274911880493,-0.04179323464632034,0.043161630630493164,68468711
27-Mar-2020 09:17:35.811,0.7057293653488159,16294,68468712,40252,-0.7059266567230225,-0.04181928187608719,0.04318808764219284,68468712
27-Mar-2020 09:17:36.811,0.7057081460952759,16294,68468712,40252,-0.7059446573257446,-0.041847147047519684,0.04320903122425079,68468713
27-Mar-2020 09:17:37.811,0.70570969581604,16294,68468712,40252,-0.7059401273727417,-0.04187425225973129,0.04323742538690567,68468714
27-Mar-2020 09:17:38.811,0.7057307958602905,16294,68468712,40252,-0.7059154510498047,-0.04189836233854294,0.04326753318309784,68468715
27-Mar-2020 09:17:39.811,0.7057223320007324,16294,68468712,40252,-0.7059208154678345,-0.04192299395799637,0.043294548988342285,68468716
27-Mar-2020 09:17:40.811,0.705700159072876,16326,68468712,40252,-0.7059402465820312,-0.04195065796375275,0.043318361043930054,68468717
27-Mar-2020 09:17:41.811,0.7057063579559326,16326,68468712,40252,-0.7059309482574463,-0.04197455942630768,0.043341636657714844,68468718
27-Mar-2020 09:17:42.811,0.7057226896286011,16326,68468712,40252,-0.7059117555618286,-0.04199717193841934,0.043367400765419006,68468719
27-Mar-2020 09:17:43.811,0.7057111263275146,16326,68468712,40252,-0.7059202194213867,-0.042024560272693634,0.04339203983545303,68468720
27-Mar-2020 09:17:44.811,0.7056936025619507,16326,68468712,40252,-0.7059347629547119,-0.04205198585987091,0.04341369867324829,68468721
27-Mar-2020 09:17:45.811,0.7057040929794312,16326,68468712,40252,-0.7059210538864136,-0.04207794368267059,0.04343988746404648,68468722
27-Mar-2020 09:17:46.811,0.7057185173034668,16326,68468712,40252,-0.7059035301208496,-0.04210028797388077,0.04347033053636551,68468723
27-Mar-2020 09:17:47.811,0.7057024240493774,16326,68468712,40252,-0.7059164047241211,-0.042127445340156555,0.043495677411556244,68468724
27-Mar-2020 09:17:48.811,0.7056862115859985,16326,68468712,40252,-0.7059295177459717,-0.0421571210026741,0.04351888597011566,68468725
27-Mar-2020 09:17:49.811,0.7057020664215088,16326,68468712,40252,-0.7059108018875122,-0.04217936098575592,0.04354523867368698,68468726
27-Mar-2020 09:17:50.811,0.7057106494903564,16326,68468712,40252,-0.7058992385864258,-0.042200542986392975,0.043571457266807556,68468727
27-Mar-2020 09:17:51.811,0.7056916952133179,16326,68468712,40252,-0.7059153318405151,-0.042227789759635925,0.04359187185764313,68468728
27-Mar-2020 09:17:52.811,0.7056807279586792,16326,68468712,40252,-0.7059229612350464,-0.04225827008485794,0.043616972863674164,68468729
27-Mar-2020 09:17:53.811,0.7056994438171387,16326,68468712,40252,-0.7059007883071899,-0.042285263538360596,0.043648116290569305,68468730
27-Mar-2020 09:17:54.811,0.7057057619094849,16326,68468712,40252,-0.705891489982605,-0.042306169867515564,0.043675556778907776,68468731
27-Mar-2020 09:17:55.811,0.705683708190918,16326,68468712,40252,-0.7059104442596436,-0.04233115166425705,0.043699875473976135,68468732
27-Mar-2020 09:17:56.811,0.7056750059127808,16326,68468712,40252,-0.7059158086776733,-0.04235776513814926,0.043723903596401215,68468733
27-Mar-2020 09:17:57.811,0.7056940793991089,16326,68468712,40252,-0.7058935165405273,-0.04238143563270569,0.043752603232860565,68468734
27-Mar-2020 09:17:58.811,0.7056959867477417,16326,68468712,40252,-0.7058887481689453,-0.042404673993587494,0.043777577579021454,68468735
27-Mar-2020 09:17:59.811,0.7056740522384644,16326,68468712,40252,-0.7059078216552734,-0.042432889342308044,0.043797776103019714,68468736
27-Mar-2020 09:18:00.811,0.7056716680526733,16326,68468712,40252,-0.7059073448181152,-0.042459167540073395,0.043819040060043335,68468737
27-Mar-2020 09:18:01.811,0.7056906223297119,16326,68468712,40252,-0.7058849334716797,-0.04248342663049698,0.0438503697514534,68468738
27-Mar-2020 09:18:02.811,0.7056875228881836,16326,68468712,40252,-0.7058849334716797,-0.04250749200582504,0.04387858510017395,68468739
27-Mar-2020 09:18:03.811,0.7056653499603271,16326,68468712,40252,-0.7059035301208496,-0.04253537952899933,0.043903008103370667,68468740
27-Mar-2020 09:18:04.811,0.7056676149368286,16326,68468712,40252,-0.7058984041213989,-0.042563363909721375,0.0439276397228241,68468741
27-Mar-2020 09:18:05.811,0.7056870460510254,16326,68468712,40252,-0.7058758735656738,-0.042584776878356934,0.04395706206560135,68468742
27-Mar-2020 09:18:06.811,0.7056800127029419,16326,68468744,40258,-0.7058794498443604,-0.04261232167482376,0.04398242384195328,68468743
27-Mar-2020 09:18:07.811,0.705657958984375,16326,68468744,40258,-0.7058984041213989,-0.04264126718044281,0.04400365799665451,68468744
27-Mar-2020 09:18:08.811,0.7056658267974854,16326,68468744,40258,-0.7058874368667603,-0.042668089270591736,0.04403075575828552,68468745
27-Mar-2020 09:18:09.811,0.705682635307312,16326,68468744,40258,-0.7058671712875366,-0.042691670358181,0.04406198859214783,68468746
27-Mar-2020 09:18:10.811,0.7056704759597778,16326,68468744,40258,-0.7058757543563843,-0.042722828686237335,0.044089220464229584,68468747
27-Mar-2020 09:18:11.811,0.7056512832641602,16326,68468744,40258,-0.7058923244476318,-0.04274638742208481,0.04410921037197113,68468748
27-Mar-2020 09:18:12.811,0.7056604623794556,16358,68468744,40258,-0.7058800458908081,-0.042772144079208374,0.044135235249996185,68468749
27-Mar-2020 09:18:13.811,0.7056751251220703,16358,68468744,40258,-0.705862283706665,-0.04279317706823349,0.04416215419769287,68468750
27-Mar-2020 09:18:14.811,0.7056608200073242,16358,68468744,40258,-0.7058734893798828,-0.042819149792194366,0.04418677091598511,68468751
27-Mar-2020 09:18:15.811,0.7056434154510498,16358,68468744,40258,-0.7058875560760498,-0.042850956320762634,0.04421032965183258,68468752
27-Mar-2020 09:18:16.811,0.7056577205657959,16358,68468744,40258,-0.7058702707290649,-0.04287005960941315,0.04423653334379196,68468753
27-Mar-2020 09:18:17.811,0.7056684494018555,16358,68468744,40258,-0.705856204032898,-0.04289238154888153,0.044267959892749786,68468754
27-Mar-2020 09:18:18.811,0.705649733543396,16358,68468744,40258,-0.7058718204498291,-0.042921751737594604,0.04429016262292862,68468755
27-Mar-2020 09:18:19.811,0.7056370973587036,16358,68468744,40258,-0.7058812379837036,-0.042950339615345,0.04431430995464325,68468756
27-Mar-2020 09:18:20.811,0.7056533098220825,16358,68468744,40258,-0.7058616876602173,-0.04297759383916855,0.0443415567278862,68468757
27-Mar-2020 09:18:21.811,0.7056593894958496,16358,68468744,40258,-0.7058525085449219,-0.04299921542406082,0.04436957836151123,68468758
27-Mar-2020 09:18:22.811,0.7056401968002319,16358,68468744,40258,-0.7058682441711426,-0.04302797466516495,0.0443921759724617,68468759
27-Mar-2020 09:18:23.811,0.7056326866149902,16358,68468744,40258,-0.7058731317520142,-0.043054431676864624,0.04441307485103607,68468760
27-Mar-2020 09:18:24.811,0.7056480646133423,16358,68468744,40258,-0.7058545351028442,-0.043075256049633026,0.04444035887718201,68468761
27-Mar-2020 09:18:25.811,0.7056519985198975,16358,68468744,40258,-0.7058471441268921,-0.043100789189338684,0.04447045177221298,68468762
27-Mar-2020 09:18:26.811,0.7056318521499634,16358,68468744,40258,-0.7058640718460083,-0.04312819987535477,0.04449285566806793,68468763
27-Mar-2020 09:18:27.811,0.7056277990341187,16358,68468744,40258,-0.705864667892456,-0.04315517842769623,0.04452093690633774,68468764
27-Mar-2020 09:18:28.811,0.7056446075439453,16358,68468744,40258,-0.7058452367782593,-0.04317653179168701,0.04454508423805237,68468765
27-Mar-2020 09:18:29.811,0.7056436538696289,16358,68468744,40258,-0.7058427333831787,-0.043202780187129974,0.04457256942987442,68468766
27-Mar-2020 09:18:30.811,0.705623984336853,16358,68468744,40258,-0.7058593034744263,-0.0432329922914505,0.04459502547979355,68468767
27-Mar-2020 09:18:31.811,0.705621600151062,16358,68468744,40258,-0.7058584690093994,-0.04326137155294418,0.044621191918849945,68468768
27-Mar-2020 09:18:32.811,0.7056401968002319,16358,68468744,40258,-0.7058364152908325,-0.04328393191099167,0.0446508452296257,68468769
27-Mar-2020 09:18:33.811,0.7056341171264648,16358,68468744,40258,-0.7058391571044922,-0.04330857843160629,0.044676974415779114,68468770
27-Mar-2020 09:18:34.811,0.7056142091751099,16358,68468744,40258,-0.7058557271957397,-0.04333677887916565,0.044702619314193726,68468771
27-Mar-2020 09:18:35.811,0.7056186199188232,16358,68468744,40258,-0.705848217010498,-0.043363407254219055,0.04473003000020981,68468772
27-Mar-2020 09:18:36.811,0.7056349515914917,16358,68468744,40258,-0.7058286666870117,-0.04338453710079193,0.04475787281990051,68468773
27-Mar-2020 09:18:37.811,0.7056266069412231,16358,68468744,40258,-0.7058342695236206,-0.04340992867946625,0.04477851092815399,68468774
27-Mar-2020 09:18:38.811,0.7056105136871338,16358,68468776,40265,-0.705846905708313,-0.04343914985656738,0.044801823794841766,68468775
27-Mar-2020 09:18:39.811,0.7056146860122681,16358,68468776,40265,-0.7058397531509399,-0.04346089065074921,0.04482809454202652,68468776
27-Mar-2020 09:18:40.811,0.7056304216384888,16358,68468776,40265,-0.7058207988739014,-0.043484561145305634,0.0448564812541008,68468777
27-Mar-2020 09:18:41.811,0.7056180238723755,16358,68468776,40265,-0.7058300971984863,-0.04351159185171127,0.04488186538219452,68468778
27-Mar-2020 09:18:42.811,0.7056015729904175,16358,68468776,40265,-0.7058428525924683,-0.043543532490730286,0.04490654915571213,68468779
27-Mar-2020 09:18:43.811,0.7056117057800293,16358,68468776,40265,-0.7058295011520386,-0.0435691773891449,0.04493193328380585,68468780
27-Mar-2020 09:18:44.811,0.7056231498718262,16390,68468776,40265,-0.7058150768280029,-0.04359033703804016,0.044959716498851776,68468781
27-Mar-2020 09:18:45.811,0.7056090831756592,16390,68468776,40265,-0.7058255672454834,-0.04362112283706665,0.0449829027056694,68468782
27-Mar-2020 09:18:46.811,0.7055964469909668,16390,68468776,40265,-0.705835223197937,-0.04364720731973648,0.04500696808099747,68468783
27-Mar-2020 09:18:47.811,0.705607533454895,16390,68468776,40265,-0.70582115650177,-0.04366869479417801,0.045037128031253815,68468784
27-Mar-2020 09:18:48.811,0.7056164741516113,16390,68468776,40265,-0.7058091163635254,-0.04368968307971954,0.0450642853975296,68468785
27-Mar-2020 09:18:49.811,0.7056009769439697,16390,68468776,40265,-0.7058212757110596,-0.04371778666973114,0.04508647322654724,68468786
27-Mar-2020 09:18:50.811,0.7055902481079102,16390,68468776,40265,-0.7058289051055908,-0.04374422878026962,0.04511149227619171,68468787
27-Mar-2020 09:18:51.811,0.7056034803390503,16390,68468776,40265,-0.7058122158050537,-0.04377133399248123,0.04514067620038986,68468788
27-Mar-2020 09:18:52.811,0.705610990524292,16390,68468776,40265,-0.7058018445968628,-0.04379413276910782,0.045162126421928406,68468789
27-Mar-2020 09:18:53.811,0.7055916786193848,16390,68468776,40265,-0.705817699432373,-0.04382273554801941,0.04518439620733261,68468790
27-Mar-2020 09:18:54.811,0.7055838108062744,16390,68468776,40265,-0.7058218717575073,-0.04385243356227875,0.04521214962005615,68468791
27-Mar-2020 09:18:55.811,0.7056000232696533,16390,68468776,40265,-0.705802321434021,-0.043875619769096375,0.0452447310090065,68468792
27-Mar-2020 09:18:56.811,0.705603837966919,16390,68468776,40265,-0.705795407295227,-0.04389822483062744,0.04527018219232559,68468793
27-Mar-2020 09:18:57.811,0.705583930015564,16390,68468776,40265,-0.7058115005493164,-0.043929487466812134,0.04529707878828049,68468794
27-Mar-2020 09:18:58.811,0.7055797576904297,16390,68468776,40265,-0.7058130502700806,-0.04395068436861038,0.04531831294298172,68468795
27-Mar-2020 09:18:59.811,0.7055943012237549,16390,68468776,40265,-0.705795168876648,-0.04397377371788025,0.04534735530614853,68468796
27-Mar-2020 09:19:00.811,0.7055950164794922,16390,68468776,40265,-0.7057915925979614,-0.04400070011615753,0.04537082463502884,68468797
27-Mar-2020 09:19:01.811,0.7055747509002686,16390,68468776,40265,-0.7058084011077881,-0.044031791388988495,0.04539356380701065,68468798
27-Mar-2020 09:19:02.811,0.7055745124816895,16390,68468776,40265,-0.7058054208755493,-0.04405532032251358,0.045419901609420776,68468799
27-Mar-2020 09:19:03.811,0.7055928707122803,16390,68468776,40265,-0.7057836055755615,-0.044080764055252075,0.04545034468173981,68468800
27-Mar-2020 09:19:04.811,0.7055866718292236,16390,68468776,40265,-0.705785870552063,-0.04410894960165024,0.045479968190193176,68468801
27-Mar-2020 09:19:05.811,0.705568790435791,16390,68468776,40265,-0.7058008909225464,-0.04413234442472458,0.04550234228372574,68468802
27-Mar-2020 09:19:06.811,0.7055703401565552,16390,68468776,40265,-0.7057961225509644,-0.04415818303823471,0.04552982747554779,68468803
27-Mar-2020 09:19:07.811,0.7055883407592773,16390,68468776,40265,-0.7057750225067139,-0.044178761541843414,0.04555416852235794,68468804
27-Mar-2020 09:19:08.811,0.7055786848068237,16390,68468776,40265,-0.7057808637619019,-0.04421166330575943,0.04558081179857254,68468805
27-Mar-2020 09:19:09.811,0.7055587768554688,16390,68468776,40265,-0.7057979106903076,-0.04423605650663376,0.045602813363075256,68468806
27-Mar-2020 09:19:10.811,0.7055660486221313,16390,68468808,40258,-0.705787181854248,-0.044264644384384155,0.045629940927028656,68468807
27-Mar-2020 09:19:11.811,0.7055798768997192,16390,68468808,40258,-0.7057701349258423,-0.04428952932357788,0.045656122267246246,68468808
27-Mar-2020 09:19:12.811,0.7055689096450806,16390,68468808,40258,-0.7057777643203735,-0.04431544989347458,0.04568339139223099,68468809
27-Mar-2020 09:19:13.811,0.7055532932281494,16390,68468808,40258,-0.7057904005050659,-0.0443396121263504,0.04570625722408295,68468810
27-Mar-2020 09:19:14.811,0.705564022064209,16390,68468808,40258,-0.7057757377624512,-0.04436589032411575,0.04573412984609604,68468811
27-Mar-2020 09:19:15.811,0.7055751085281372,16390,68468808,40258,-0.7057617902755737,-0.044392600655555725,0.04576247185468674,68468812
27-Mar-2020 09:19:16.811,0.7055608034133911,16422,68468808,40258,-0.705772876739502,-0.04441550374031067,0.04578421264886856,68468813
27-Mar-2020 09:19:17.811,0.705546498298645,16422,68468808,40258,-0.7057842016220093,-0.04444114863872528,0.0458073765039444,68468814
27-Mar-2020 09:19:18.811,0.7055611610412598,16422,68468808,40258,-0.7057660818099976,-0.04446634650230408,0.04583658277988434,68468815
27-Mar-2020 09:19:19.811,0.7055692672729492,16422,68468808,40258,-0.7057548761367798,-0.04448729753494263,0.04586338251829147,68468816
27-Mar-2020 09:19:20.811,0.7055509090423584,16422,68468808,40258,-0.705769419670105,-0.04451969265937805,0.04589052498340607,68468817
27-Mar-2020 09:19:21.811,0.7055422067642212,16422,68468808,40258,-0.7057750225067139,-0.04454872012138367,0.04591338336467743,68468818
27-Mar-2020 09:19:22.811,0.7055560350418091,16422,68468808,40258,-0.7057570219039917,-0.044577181339263916,0.04594246298074722,68468819
27-Mar-2020 09:19:23.811,0.7055598497390747,16422,68468808,40258,-0.7057503461837769,-0.04459753632545471,0.04596690833568573,68468820
27-Mar-2020 09:19:24.811,0.705543041229248,16422,68468808,40258,-0.7057636976242065,-0.04462779313325882,0.0459916815161705,68468821
27-Mar-2020 09:19:25.811,0.7055374383926392,16422,68468808,40258,-0.705765962600708,-0.04465404897928238,0.04601842164993286,68468822
27-Mar-2020 09:19:26.811,0.7055517435073853,16422,68468808,40258,-0.7057485580444336,-0.0446731373667717,0.04604629427194595,68468823
27-Mar-2020 09:19:27.811,0.7055526971817017,16422,68468808,40258,-0.7057446241378784,-0.04469364881515503,0.04607188701629639,68468824
27-Mar-2020 09:19:28.811,0.7055352926254272,16422,68468808,40258,-0.7057589292526245,-0.04471953958272934,0.0460953488945961,68468825
27-Mar-2020 09:19:29.811,0.7055313587188721,16422,68468808,40258,-0.7057595252990723,-0.04474801570177078,0.04612000286579132,68468826
27-Mar-2020 09:19:30.811,0.7055494785308838,16422,68468808,40258,-0.7057375907897949,-0.04477839916944504,0.04614816606044769,68468827
27-Mar-2020 09:19:31.811,0.7055472135543823,16422,68468808,40258,-0.705736517906189,-0.044803351163864136,0.04617290943861008,68468828
27-Mar-2020 09:19:32.811,0.705527663230896,16422,68468808,40258,-0.7057528495788574,-0.044832997024059296,0.04619556665420532,68468829
27-Mar-2020 09:19:33.811,0.705527663230896,16422,68468808,40258,-0.7057496309280396,-0.044858820736408234,0.04622194170951843,68468830
27-Mar-2020 09:19:34.811,0.7055438756942749,16422,68468808,40258,-0.7057299613952637,-0.044881708920001984,0.04625026881694794,68468831
27-Mar-2020 09:19:35.811,0.7055361270904541,16422,68468808,40258,-0.705734133720398,-0.04490482807159424,0.04627864807844162,68468832
27-Mar-2020 09:19:36.811,0.7055176496505737,16422,68468808,40258,-0.70574951171875,-0.044929176568984985,0.04630012810230255,68468833
27-Mar-2020 09:19:37.811,0.7055227756500244,16422,68468808,40258,-0.7057408094406128,-0.04495721310377121,0.04632693529129028,68468834
27-Mar-2020 09:19:38.811,0.7055364847183228,16422,68468808,40258,-0.7057241201400757,-0.04497984051704407,0.046352677047252655,68468835
27-Mar-2020 09:19:39.811,0.7055279016494751,16422,68468808,40258,-0.705729603767395,-0.04500371217727661,0.04637586325407028,68468836
27-Mar-2020 09:19:40.811,0.7055118083953857,16422,68468808,40258,-0.7057424783706665,-0.045034751296043396,0.04639985412359238,68468837
27-Mar-2020 09:19:41.811,0.7055215835571289,16422,68468808,40258,-0.7057291269302368,-0.04506330192089081,0.04642540216445923,68468838
27-Mar-2020 09:19:42.811,0.7055331468582153,16422,68468840,40258,-0.705714225769043,-0.0450824499130249,0.046454571187496185,68468839
27-Mar-2020 09:19:43.811,0.7055201530456543,16422,68468840,40258,-0.7057238817214966,-0.045110829174518585,0.04648124426603317,68468840
27-Mar-2020 09:19:44.811,0.7055050134658813,16422,68468840,40258,-0.7057358026504517,-0.04513644427061081,0.04650501906871796,68468841
27-Mar-2020 09:19:45.811,0.7055160999298096,16422,68468840,40258,-0.705721378326416,-0.045161619782447815,0.04653022438287735,68468842
27-Mar-2020 09:19:46.811,0.7055269479751587,16422,68468840,40258,-0.705707311630249,-0.04518420994281769,0.046560660004615784,68468843
27-Mar-2020 09:19:47.811,0.705510139465332,16422,68468840,40258,-0.7057207822799683,-0.0452103391289711,0.046584129333496094,68468844
27-Mar-2020 09:19:48.811,0.7055002450942993,16454,68468840,40258,-0.7057275772094727,-0.0452379435300827,0.0466056764125824,68468845
27-Mar-2020 09:19:49.811,0.7055145502090454,16454,68468840,40258,-0.7057100534439087,-0.045261040329933167,0.046630702912807465,68468846
27-Mar-2020 09:19:50.811,0.705520510673523,16454,68468840,40258,-0.7057003974914551,-0.045289888978004456,0.046661943197250366,68468847
27-Mar-2020 09:19:51.811,0.7055034637451172,16454,68468840,40258,-0.7057141065597534,-0.04531648010015488,0.04668603837490082,68468848
27-Mar-2020 09:19:52.811,0.7054935693740845,16454,68468840,40258,-0.705720067024231,-0.04534590244293213,0.04671312868595123,68468849
27-Mar-2020 09:19:53.811,0.7055083513259888,16454,68468840,40258,-0.7057026624679565,-0.04536503553390503,0.0467354878783226,68468850
27-Mar-2020 09:19:54.811,0.7055108547210693,16454,68468840,40258,-0.7056969404220581,-0.04538819193840027,0.04676366597414017,68468851
27-Mar-2020 09:19:55.811,0.7054927349090576,16454,68468840,40258,-0.7057114839553833,-0.045419059693813324,0.04678751528263092,68468852
27-Mar-2020 09:19:56.811,0.7054885625839233,16454,68468840,40258,-0.7057123184204102,-0.04544585198163986,0.04681413620710373,68468853
27-Mar-2020 09:19:57.811,0.7055034637451172,16454,68468840,40258,-0.7056937217712402,-0.04547055810689926,0.046841591596603394,68468854
27-Mar-2020 09:19:58.811,0.7055022716522217,16454,68468840,40258,-0.7056913375854492,-0.04549515247344971,0.046870701014995575,68468855
27-Mar-2020 09:19:59.811,0.705483078956604,16454,68468840,40258,-0.7057071924209595,-0.04552418738603592,0.04689338058233261,68468856
27-Mar-2020 09:20:00.811,0.7054849863052368,16454,68468840,40258,-0.7057018280029297,-0.045549534261226654,0.04691778123378754,68468857
27-Mar-2020 09:20:01.811,0.7055010795593262,16454,68468840,40258,-0.705682635307312,-0.04557385295629501,0.04694637656211853,68468858
27-Mar-2020 09:20:02.811,0.7054911851882935,16454,68468840,40258,-0.7056893110275269,-0.04559659957885742,0.046970151364803314,68468859
27-Mar-2020 09:20:03.811,0.7054752111434937,16454,68468840,40258,-0.7057021856307983,-0.04562477022409439,0.04699017107486725,68468860
27-Mar-2020 09:20:04.811,0.7054826021194458,16454,68468840,40258,-0.7056912183761597,-0.0456525981426239,0.04701702296733856,68468861
27-Mar-2020 09:20:05.811,0.7054928541183472,16454,68468840,40258,-0.7056772708892822,-0.045673124492168427,0.04704754799604416,68468862
27-Mar-2020 09:20:06.811,0.7054810523986816,16454,68468840,40258,-0.7056856155395508,-0.04570093750953674,0.047074586153030396,68468863
27-Mar-2020 09:20:07.811,0.7054688930511475,16454,68468840,40258,-0.7056941986083984,-0.045729003846645355,0.04709866642951965,68468864
27-Mar-2020 09:20:08.811,0.7054797410964966,16454,68468840,40258,-0.705680251121521,-0.04575096815824509,0.047125108540058136,68468865
27-Mar-2020 09:20:09.811,0.7054849863052368,16454,68468840,40258,-0.7056717872619629,-0.04577689617872238,0.047152161598205566,68468866
27-Mar-2020 09:20:10.811,0.7054717540740967,16454,68468840,40258,-0.7056816816329956,-0.045803725719451904,0.04717422276735306,68468867
27-Mar-2020 09:20:11.811,0.7054661512374878,16454,68468840,40258,-0.7056835889816284,-0.04583480954170227,0.04719824343919754,68468868
27-Mar-2020 09:20:12.811,0.7054744958877563,16454,68468840,40258,-0.7056721448898315,-0.045856013894081116,0.04722633212804794,68468869
27-Mar-2020 09:20:13.811,0.7054760456085205,16454,68468840,40258,-0.7056668996810913,-0.0458812341094017,0.04725578427314758,68468870
27-Mar-2020 09:20:14.811,0.7054634094238281,16454,68468872,40258,-0.7056763172149658,-0.04590817540884018,0.047279030084609985,68468871
27-Mar-2020 09:20:15.811,0.7054605484008789,16454,68468872,40258,-0.7056761980056763,-0.04593273252248764,0.04730144143104553,68468872
27-Mar-2020 09:20:16.811,0.7054694890975952,16454,68468872,40258,-0.7056633234024048,-0.045955590903759,0.04733170568943024,68468873
27-Mar-2020 09:20:17.811,0.705469012260437,16454,68468872,40258,-0.7056607007980347,-0.04597914218902588,0.04735591262578964,68468874
27-Mar-2020 09:20:18.811,0.7054550647735596,16454,68468872,40258,-0.7056715488433838,-0.046007223427295685,0.04737686365842819,68468875
27-Mar-2020 09:20:19.811,0.7054541110992432,16454,68468872,40258,-0.7056688070297241,-0.04603653401136398,0.047403089702129364,68468876
27-Mar-2020 09:20:20.811,0.7054647207260132,16486,68468872,40258,-0.705654501914978,-0.046061448752880096,0.04743319749832153,68468877
27-Mar-2020 09:20:21.811,0.7054570913314819,16486,68468872,40258,-0.7056589126586914,-0.046086348593235016,0.0474596843123436,68468878
27-Mar-2020 09:20:22.811,0.7054468393325806,16486,68468872,40258,-0.7056659460067749,-0.04611625522375107,0.04748085141181946,68468879
27-Mar-2020 09:20:23.811,0.7054498195648193,16486,68468872,40258,-0.7056592702865601,-0.04613985866308212,0.047507233917713165,68468880
27-Mar-2020 09:20:24.811,0.7054567337036133,16486,68468872,40258,-0.7056484222412109,-0.04616309702396393,0.04753928631544113,68468881
27-Mar-2020 09:20:25.811,0.7054499387741089,16486,68468872,40258,-0.7056523561477661,-0.046189166605472565,0.047561898827552795,68468882
27-Mar-2020 09:20:26.811,0.7054393291473389,16486,68468872,40258,-0.7056592702865601,-0.04621966928243637,0.047586001455783844,68468883
27-Mar-2020 09:20:27.811,0.7054471969604492,16486,68468872,40258,-0.7056480646133423,-0.04624292999505997,0.04761442542076111,68468884
27-Mar-2020 09:20:28.811,0.7054511308670044,16486,68468872,40258,-0.7056411504745483,-0.04626201093196869,0.047639794647693634,68468885
27-Mar-2020 09:20:29.811,0.7054402828216553,16486,68468872,40258,-0.7056477069854736,-0.04629433900117874,0.047665148973464966,68468886
27-Mar-2020 09:20:30.811,0.705435037612915,16486,68468872,40258,-0.7056498527526855,-0.046322353184223175,0.047684550285339355,68468887
27-Mar-2020 09:20:31.811,0.7054426670074463,16486,68468872,40258,-0.7056390047073364,-0.04634396731853485,0.047712743282318115,68468888
27-Mar-2020 09:20:32.811,0.705440878868103,16486,68468872,40258,-0.7056374549865723,-0.0463663712143898,0.04774273931980133,68468889
27-Mar-2020 09:20:33.811,0.7054307460784912,16486,68468872,40258,-0.7056443691253662,-0.04639548063278198,0.04776307940483093,68468890
27-Mar-2020 09:20:34.811,0.7054293155670166,16486,68468872,40258,-0.7056419849395752,-0.04642605781555176,0.0477885976433754,68468891
27-Mar-2020 09:20:35.811,0.7054359912872314,16486,68468872,40258,-0.7056320905685425,-0.046443358063697815,0.047817982733249664,68468892
27-Mar-2020 09:20:36.811,0.7054325342178345,16486,68468872,40258,-0.705632209777832,-0.04647158086299896,0.047846078872680664,68468893
27-Mar-2020 09:20:37.811,0.7054235935211182,16486,68468872,40258,-0.7056373357772827,-0.046500883996486664,0.047866977751255035,68468894
27-Mar-2020 09:20:38.811,0.7054251432418823,16486,68468872,40258,-0.7056326866149902,-0.046526841819286346,0.04789099842309952,68468895
27-Mar-2020 09:20:39.811,0.7054311037063599,16486,68468872,40258,-0.7056227922439575,-0.046551644802093506,0.047921933233737946,68468896
27-Mar-2020 09:20:40.811,0.7054271697998047,16486,68468872,40258,-0.7056233882904053,-0.04657743126153946,0.04794888198375702,68468897
27-Mar-2020 09:20:41.811,0.7054187059402466,16486,68468872,40258,-0.7056286334991455,-0.046605803072452545,0.04796881973743439,68468898
27-Mar-2020 09:20:42.811,0.7054193019866943,16486,68468872,40258,-0.7056245803833008,-0.04662836343050003,0.04799608141183853,68468899
27-Mar-2020 09:20:43.811,0.7054237127304077,16486,68468872,40258,-0.7056165933609009,-0.046651892364025116,0.04802758991718292,68468900
27-Mar-2020 09:20:44.811,0.7054165601730347,16486,68468872,40258,-0.705620288848877,-0.046678103506565094,0.04805272817611694,68468901
27-Mar-2020 09:20:45.811,0.7054096460342407,16486,68468872,40258,-0.7056235074996948,-0.046711571514606476,0.048075705766677856,68468902
27-Mar-2020 09:20:46.811,0.7054140567779541,16486,68468904,40265,-0.7056158781051636,-0.0467323362827301,0.04810138791799545,68468903
27-Mar-2020 09:20:47.811,0.7054165601730347,16486,68468904,40265,-0.7056100368499756,-0.046754851937294006,0.04812902212142944,68468904
27-Mar-2020 09:20:48.811,0.705406904220581,16486,68468904,40265,-0.7056162357330322,-0.046783268451690674,0.048150353133678436,68468905
27-Mar-2020 09:20:49.811,0.7054018974304199,16486,68468904,40265,-0.7056176662445068,-0.04681316763162613,0.04817633330821991,68468906
27-Mar-2020 09:20:50.811,0.7054096460342407,16486,68468904,40265,-0.7056066989898682,-0.04683370888233185,0.048202283680438995,68468907
27-Mar-2020 09:20:51.811,0.7054089307785034,16486,68468904,40265,-0.7056035995483398,-0.046861663460731506,0.04823305457830429,68468908
27-Mar-2020 09:20:52.811,0.7053992748260498,16518,68468904,40265,-0.7056095600128174,-0.04689350724220276,0.04825728386640549,68468909
27-Mar-2020 09:20:53.812,0.7053996324539185,16518,68468904,40265,-0.7056055068969727,-0.04692179709672928,0.04828110337257385,68468910
27-Mar-2020 09:20:54.812,0.7054051160812378,16518,68468904,40265,-0.7055971622467041,-0.04693685472011566,0.04830559343099594,68468911
27-Mar-2020 09:20:55.812,0.705400824546814,16518,68468904,40265,-0.705597996711731,-0.04696238785982132,0.048332393169403076,68468912
27-Mar-2020 09:20:56.812,0.7053922414779663,16518,68468904,40265,-0.7056031227111816,-0.046992428600788116,0.048355355858802795,68468913
27-Mar-2020 09:20:57.812,0.7053931951522827,16518,68468904,40265,-0.7055990695953369,-0.047013454139232635,0.0483817532658577,68468914
27-Mar-2020 09:20:58.812,0.7053967714309692,16518,68468904,40265,-0.7055916786193848,-0.047033295035362244,0.04841107130050659,68468915
27-Mar-2020 09:20:59.812,0.705390214920044,16518,68468904,40265,-0.7055947780609131,-0.047063685953617096,0.048437751829624176,68468916
27-Mar-2020 09:21:00.812,0.7053860425949097,16518,68468904,40265,-0.7055957317352295,-0.04709218442440033,0.04845624417066574,68468917
27-Mar-2020 09:21:01.812,0.7053896188735962,16518,68468904,40265,-0.7055890560150146,-0.047115013003349304,0.04848295450210571,68468918
27-Mar-2020 09:21:02.812,0.7053920030593872,16518,68468904,40265,-0.7055824995040894,-0.04714059829711914,0.04851188510656357,68468919
27-Mar-2020 09:21:03.812,0.7053830623626709,16518,68468904,40265,-0.7055879831314087,-0.047168754041194916,0.04853505641222,68468920
27-Mar-2020 09:21:04.812,0.7053779363632202,16518,68468904,40265,-0.7055891752243042,-0.04720123112201691,0.04856041073799133,68468921
27-Mar-2020 09:21:05.812,0.7053817510604858,16518,68468904,40265,-0.7055819034576416,-0.04722190648317337,0.048590920865535736,68468922
27-Mar-2020 09:21:06.812,0.7053827047348022,16518,68468904,40265,-0.7055776119232178,-0.047243520617485046,0.04861929267644882,68468923
27-Mar-2020 09:21:07.812,0.7053724527359009,16518,68468904,40265,-0.7055846452713013,-0.04727210849523544,0.04864075034856796,68468924
27-Mar-2020 09:21:08.812,0.7053717374801636,16518,68468904,40265,-0.705581545829773,-0.04730165749788284,0.04866497218608856,68468925
27-Mar-2020 09:21:09.812,0.7053775787353516,16518,68468904,40265,-0.705572247505188,-0.04732697457075119,0.04869239032268524,68468926
27-Mar-2020 09:21:10.812,0.7053742408752441,16518,68468904,40265,-0.7055724859237671,-0.04734772443771362,0.04871727526187897,68468927
27-Mar-2020 09:21:11.812,0.7053667306900024,16518,68468904,40265,-0.7055763006210327,-0.04737943410873413,0.048737525939941406,68468928
27-Mar-2020 09:21:12.812,0.7053669691085815,16518,68468904,40265,-0.7055727243423462,-0.047404080629348755,0.048764362931251526,68468929
27-Mar-2020 09:21:13.812,0.7053729295730591,16518,68468904,40265,-0.7055630683898926,-0.047427259385585785,0.04879719018936157,68468930
27-Mar-2020 09:21:14.812,0.7053670883178711,16518,68468904,40265,-0.7055652141571045,-0.04745008051395416,0.04882219433784485,68468931
27-Mar-2020 09:21:15.812,0.7053579092025757,16518,68468904,40265,-0.7055709362030029,-0.04748063534498215,0.048844389617443085,68468932
27-Mar-2020 09:21:16.812,0.7053622007369995,16518,68468904,40265,-0.7055633068084717,-0.04750491678714752,0.04887114465236664,68468933
27-Mar-2020 09:21:17.812,0.7053666114807129,16518,68468904,40265,-0.7055554389953613,-0.04752708971500397,0.04889910668134689,68468934
27-Mar-2020 09:21:18.812,0.7053579092025757,16518,68468936,40258,-0.705560564994812,-0.04755682498216629,0.048921264708042145,68468935
27-Mar-2020 09:21:19.812,0.7053521871566772,16518,68468936,40258,-0.7055628299713135,-0.04758670926094055,0.048943258821964264,68468936
27-Mar-2020 09:21:20.812,0.7053569555282593,16518,68468936,40258,-0.7055550813674927,-0.04760730266571045,0.0489702969789505,68468937
27-Mar-2020 09:21:21.812,0.7053582668304443,16518,68468936,40258,-0.7055494785308838,-0.04762863367795944,0.04900214821100235,68468938
27-Mar-2020 09:21:22.812,0.7053483724594116,16518,68468936,40258,-0.7055555582046509,-0.0476614311337471,0.04902593046426773,68468939
27-Mar-2020 09:21:23.812,0.7053439617156982,16518,68468936,40258,-0.7055563926696777,-0.04769005626440048,0.049047887325286865,68468940
27-Mar-2020 09:21:24.812,0.7053505182266235,16550,68468936,40258,-0.7055466175079346,-0.0477110892534256,0.04907654970884323,68468941
27-Mar-2020 09:21:25.812,0.7053505182266235,16550,68468936,40258,-0.7055432796478271,-0.047733061015605927,0.04910048097372055,68468942
27-Mar-2020 09:21:26.812,0.7053419351577759,16550,68468936,40258,-0.7055486440658569,-0.04776047170162201,0.04912188649177551,68468943
27-Mar-2020 09:21:27.812,0.7053370475769043,16550,68468936,40258,-0.7055501937866211,-0.047784626483917236,0.04914683848619461,68468944
27-Mar-2020 09:21:28.812,0.7053431272506714,16550,68468936,40258,-0.7055402994155884,-0.04780704528093338,0.04917822778224945,68468945
27-Mar-2020 09:21:29.812,0.7053428888320923,16550,68468936,40258,-0.7055366039276123,-0.04783526062965393,0.0492071658372879,68468946
27-Mar-2020 09:21:30.812,0.7053331136703491,16550,68468936,40258,-0.7055432796478271,-0.04786131531000137,0.04922650009393692,68468947
27-Mar-2020 09:21:31.812,0.7053312063217163,16550,68468936,40258,-0.7055414915084839,-0.047891199588775635,0.04925291985273361,68468948
27-Mar-2020 09:21:32.812,0.705341100692749,16550,68468936,40258,-0.7055282592773438,-0.047911323606967926,0.049281761050224304,68468949
27-Mar-2020 09:21:33.812,0.705338716506958,16550,68468936,40258,-0.7055269479751587,-0.04794268310070038,0.049304962158203125,68468950
27-Mar-2020 09:21:34.812,0.7053235769271851,16550,68468936,40258,-0.705538272857666,-0.04797517508268356,0.049326956272125244,68468951
27-Mar-2020 09:21:35.812,0.7053241729736328,16550,68468936,40258,-0.7055338621139526,-0.04799852520227432,0.0493588000535965,68468952
27-Mar-2020 09:21:36.812,0.7053332328796387,16550,68468936,40258,-0.7055217027664185,-0.04801196604967117,0.049386173486709595,68468953
27-Mar-2020 09:21:37.812,0.7053271532058716,16550,68468936,40258,-0.7055243253707886,-0.04804076999425888,0.04941070079803467,68468954
27-Mar-2020 09:21:38.812,0.7053152322769165,16550,68468936,40258,-0.7055327892303467,-0.04807057976722717,0.04943394660949707,68468955
27-Mar-2020 09:21:39.812,0.705318808555603,16550,68468936,40258,-0.7055258750915527,-0.04809250682592392,0.049457721412181854,68468956
27-Mar-2020 09:21:40.812,0.705329179763794,16550,68468936,40258,-0.7055114507675171,-0.048118509352207184,0.049487821757793427,68468957
27-Mar-2020 09:21:41.812,0.7053177356719971,16550,68468936,40258,-0.7055190801620483,-0.04815014451742172,0.049511440098285675,68468958
27-Mar-2020 09:21:42.812,0.7053084373474121,16550,68468936,40258,-0.7055249214172363,-0.0481819286942482,0.04953434318304062,68468959
27-Mar-2020 09:21:43.812,0.705316424369812,16550,68468936,40258,-0.7055130004882812,-0.048203252255916595,0.049566224217414856,68468960
27-Mar-2020 09:21:44.812,0.7053210735321045,16550,68468936,40258,-0.7055054903030396,-0.04822411388158798,0.04959219694137573,68468961
27-Mar-2020 09:21:45.812,0.7053085565567017,16550,68468936,40258,-0.7055144309997559,-0.048249222338199615,0.04961346089839935,68468962
27-Mar-2020 09:21:46.812,0.7053014039993286,16550,68468936,40258,-0.7055180072784424,-0.04827626049518585,0.04964051395654678,68468963
27-Mar-2020 09:21:47.812,0.7053120136260986,16550,68468936,40258,-0.7055037021636963,-0.04830125719308853,0.04966812580823898,68468964
27-Mar-2020 09:21:48.812,0.7053124904632568,16550,68468936,40258,-0.7054994106292725,-0.04832915961742401,0.049694404006004333,68468965
27-Mar-2020 09:21:49.812,0.7052996158599854,16550,68468936,40258,-0.7055094242095947,-0.048354342579841614,0.04971203953027725,68468966
27-Mar-2020 09:21:50.812,0.7052943706512451,16550,68468968,40258,-0.7055104970932007,-0.04838547110557556,0.049739427864551544,68468967
27-Mar-2020 09:21:51.812,0.7053078413009644,16550,68468968,40258,-0.705493688583374,-0.048406437039375305,0.049769170582294464,68468968
27-Mar-2020 09:21:52.812,0.7053064107894897,16550,68468968,40258,-0.7054911851882935,-0.04843395948410034,0.04979731887578964,68468969
27-Mar-2020 09:21:53.812,0.7052894830703735,16550,68468968,40258,-0.7055045366287231,-0.04845932126045227,0.049821414053440094,68468970
27-Mar-2020 09:21:54.812,0.7052897214889526,16550,68468968,40258,-0.7055004835128784,-0.048486724495887756,0.04984981566667557,68468971
27-Mar-2020 09:21:55.812,0.7053015232086182,16550,68468968,40258,-0.7054857015609741,-0.048506274819374084,0.04987552762031555,68468972
27-Mar-2020 09:21:56.812,0.7052961587905884,16582,68468968,40258,-0.7054874897003174,-0.04853420704603195,0.04990002512931824,68468973
27-Mar-2020 09:21:57.812,0.7052806615829468,16582,68468968,40258,-0.7054992914199829,-0.0485617071390152,0.049920983612537384,68468974
27-Mar-2020 09:21:58.812,0.7052843570709229,16582,68468968,40258,-0.7054920196533203,-0.0485835000872612,0.049947865307331085,68468975
27-Mar-2020 09:21:59.812,0.7052967548370361,16582,68468968,40258,-0.7054761648178101,-0.04860983043909073,0.04997553676366806,68468976
27-Mar-2020 09:22:00.812,0.7052854299545288,16582,68468968,40258,-0.7054836750030518,-0.04863590747117996,0.05000223219394684,68468977
27-Mar-2020 09:22:01.812,0.7052723169326782,16582,68468968,40258,-0.7054928541183472,-0.04866810142993927,0.050028882920742035,68468978
27-Mar-2020 09:22:02.812,0.7052805423736572,16582,68468968,40258,-0.7054810523986816,-0.048691488802433014,0.050052665174007416,68468979
27-Mar-2020 09:22:03.812,0.7052897214889526,16582,68468968,40258,-0.705469012260437,-0.04870953410863876,0.050077371299266815,68468980
27-Mar-2020 09:22:04.812,0.7052767276763916,16582,68468968,40258,-0.705478310585022,-0.04873894900083542,0.050101786851882935,68468981
27-Mar-2020 09:22:05.812,0.7052649259567261,16582,68468968,40258,-0.7054860591888428,-0.04877162724733353,0.050127021968364716,68468982
27-Mar-2020 09:22:06.812,0.705275297164917,16582,68468968,40258,-0.7054722309112549,-0.04878919571638107,0.05015476793050766,68468983
27-Mar-2020 09:22:07.812,0.7052807807922363,16582,68468968,40258,-0.705463171005249,-0.04881378263235092,0.05018327385187149,68468984
27-Mar-2020 09:22:08.812,0.7052639722824097,16582,68468968,40258,-0.7054761648178101,-0.04884190857410431,0.050208501517772675,68468985
27-Mar-2020 09:22:09.812,0.7052557468414307,16582,68468968,40258,-0.7054804563522339,-0.04886969178915024,0.05023399740457535,68468986
27-Mar-2020 09:22:10.812,0.7052723169326782,16582,68468968,40258,-0.7054603099822998,-0.048896029591560364,0.050262369215488434,68468987
27-Mar-2020 09:22:11.812,0.7052750587463379,16582,68468968,40258,-0.7054541110992432,-0.04892072081565857,0.05028640478849411,68468988
27-Mar-2020 09:22:12.812,0.7052557468414307,16582,68468968,40258,-0.705470085144043,-0.04894706606864929,0.05030757933855057,68468989
27-Mar-2020 09:22:13.812,0.7052536010742188,16582,68468968,40258,-0.7054688930511475,-0.04897214472293854,0.050331369042396545,68468990
27-Mar-2020 09:22:14.812,0.7052677869796753,16582,68468968,40258,-0.705451250076294,-0.04899425804615021,0.05035904049873352,68468991
27-Mar-2020 09:22:15.812,0.7052630186080933,16582,68468968,40258,-0.7054522037506104,-0.04901799559593201,0.05038737505674362,68468992
27-Mar-2020 09:22:16.812,0.705244779586792,16582,68468968,40258,-0.7054665088653564,-0.04904668778181076,0.0504121333360672,68468993
27-Mar-2020 09:22:17.812,0.7052466869354248,16582,68468968,40258,-0.7054612636566162,-0.04907465726137161,0.05043908208608627,68468994
27-Mar-2020 09:22:18.812,0.7052628993988037,16582,68468968,40258,-0.7054411172866821,-0.04909612983465195,0.05046889930963516,68468995
27-Mar-2020 09:22:19.812,0.7052557468414307,16582,68468968,40258,-0.7054446935653687,-0.04912292957305908,0.050492092967033386,68468996
27-Mar-2020 09:22:20.812,0.7052361965179443,16582,68468968,40258,-0.7054610252380371,-0.04915162920951843,0.05051180720329285,68468997
27-Mar-2020 09:22:21.812,0.7052419185638428,16582,68468968,40258,-0.705451488494873,-0.049179524183273315,0.05053623020648956,68468998
27-Mar-2020 09:22:22.812,0.7052570581436157,16582,68469000,40258,-0.7054330110549927,-0.04919789731502533,0.0505647212266922,68468999
27-Mar-2020 09:22:23.812,0.7052448987960815,16582,68469000,40258,-0.7054411172866821,-0.049227066338062286,0.05059075355529785,68469000
27-Mar-2020 09:22:24.812,0.7052257061004639,16582,68469000,40258,-0.7054563760757446,-0.049254849553108215,0.0506180003285408,68469001
27-Mar-2020 09:22:25.812,0.7052366733551025,16582,68469000,40258,-0.7054418325424194,-0.049280889332294464,0.05064457654953003,68469002
27-Mar-2020 09:22:26.812,0.7052497863769531,16582,68469000,40258,-0.7054247856140137,-0.04930421710014343,0.05067427456378937,68469003
27-Mar-2020 09:22:27.812,0.7052347660064697,16582,68469000,40258,-0.7054364681243896,-0.04933026432991028,0.050697654485702515,68469004
27-Mar-2020 09:22:28.812,0.7052202224731445,16614,68469000,40258,-0.7054473161697388,-0.0493624210357666,0.0507182702422142,68469005
27-Mar-2020 09:22:29.812,0.7052332162857056,16614,68469000,40258,-0.7054307460784912,-0.04938381165266037,0.05074678361415863,68469006
27-Mar-2020 09:22:30.812,0.7052416801452637,16614,68469000,40258,-0.7054183483123779,-0.049408771097660065,0.050776392221450806,68469007
27-Mar-2020 09:22:31.812,0.7052242755889893,16614,68469000,40258,-0.7054324150085449,-0.04943392425775528,0.05079944431781769,68469008
27-Mar-2020 09:22:32.812,0.7052141427993774,16614,68469000,40258,-0.7054388523101807,-0.04946006089448929,0.050823308527469635,68469009
27-Mar-2020 09:22:33.812,0.7052304744720459,16614,68469000,40258,-0.7054188251495361,-0.04948454350233078,0.050850123167037964,68469010
27-Mar-2020 09:22:34.812,0.7052335739135742,16614,68469000,40258,-0.7054120302200317,-0.04950818419456482,0.050877995789051056,68469011
27-Mar-2020 09:22:35.812,0.7052149772644043,16614,68469000,40258,-0.7054270505905151,-0.04953903704881668,0.05090131610631943,68469012
27-Mar-2020 09:22:36.812,0.7052087783813477,16614,68469000,40258,-0.7054288387298584,-0.049570970237255096,0.050924718379974365,68469013
27-Mar-2020 09:22:37.812,0.7052246332168579,16614,68469000,40258,-0.7054102420806885,-0.04958837479352951,0.05095324665307999,68469014
27-Mar-2020 09:22:38.812,0.7052252292633057,16614,68469000,40258,-0.7054057121276855,-0.04961241036653519,0.05098414421081543,68469015
27-Mar-2020 09:22:39.812,0.7052038908004761,16614,68469000,40258,-0.70542311668396,-0.049643926322460175,0.05100613832473755,68469016
27-Mar-2020 09:22:40.812,0.7052000761032104,16614,68469000,40258,-0.7054234743118286,-0.049667827785015106,0.05102834850549698,68469017
27-Mar-2020 09:22:41.812,0.7052183151245117,16614,68469000,40258,-0.7054020166397095,-0.049690455198287964,0.05105719715356827,68469018
27-Mar-2020 09:22:42.812,0.7052156925201416,16614,68469000,40258,-0.7054005861282349,-0.04971557855606079,0.05108397454023361,68469019
27-Mar-2020 09:22:43.812,0.7051962614059448,16614,68469000,40258,-0.7054165601730347,-0.049744658172130585,0.05110274255275726,68469020
27-Mar-2020 09:22:44.812,0.705197811126709,16614,68469000,40258,-0.7054109573364258,-0.0497739315032959,0.05113150179386139,68469021
27-Mar-2020 09:22:45.812,0.705215573310852,16614,68469000,40258,-0.7053897380828857,-0.04979377239942551,0.05116058886051178,68469022
27-Mar-2020 09:22:46.812,0.7052074670791626,16614,68469000,40258,-0.7053942680358887,-0.04981870949268341,0.05118650197982788,68469023
27-Mar-2020 09:22:47.812,0.7051869630813599,16614,68469000,40258,-0.7054104804992676,-0.04985184222459793,0.05121254920959473,68469024
27-Mar-2020 09:22:48.812,0.7051926851272583,16614,68469000,40258,-0.7054015398025513,-0.049871161580085754,0.051237553358078,68469025
27-Mar-2020 09:22:49.812,0.7052065134048462,16614,68469000,40258,-0.7053838968276978,-0.04989487677812576,0.05126601457595825,68469026
27-Mar-2020 09:22:50.812,0.7051959037780762,16614,68469000,40258,-0.7053912878036499,-0.049918949604034424,0.05128762125968933,68469027
27-Mar-2020 09:22:51.812,0.7051771879196167,16614,68469000,40258,-0.7054065465927124,-0.049947984516620636,0.05130605399608612,68469028
27-Mar-2020 09:22:52.812,0.7051876783370972,16614,68469000,40258,-0.7053922414779663,-0.04997517913579941,0.051334984600543976,68469029
27-Mar-2020 09:22:53.812,0.7052024602890015,16614,68469000,40258,-0.7053731679916382,-0.0500001534819603,0.05136504024267197,68469030
27-Mar-2020 09:22:54.812,0.7051864862442017,16614,68469032,40258,-0.7053854465484619,-0.050024859607219696,0.05139157921075821,68469031
27-Mar-2020 09:22:55.812,0.7051718235015869,16614,68469032,40258,-0.7053961753845215,-0.050053566694259644,0.05141593515872955,68469032
27-Mar-2020 09:22:56.812,0.7051838636398315,16614,68469032,40258,-0.7053804397583008,-0.05008092522621155,0.0514468252658844,68469033
27-Mar-2020 09:22:57.812,0.7051942348480225,16614,68469032,40258,-0.7053661346435547,-0.05010293424129486,0.05147557705640793,68469034
27-Mar-2020 09:22:58.812,0.7051769495010376,16614,68469032,40258,-0.7053803205490112,-0.05012822896242142,0.05149487406015396,68469035
27-Mar-2020 09:22:59.812,0.7051641941070557,16614,68469032,40258,-0.7053892612457275,-0.05015946924686432,0.05151785910129547,68469036
27-Mar-2020 09:23:00.812,0.705177903175354,16646,68469032,40258,-0.7053723335266113,-0.05017881840467453,0.05154409259557724,68469037
27-Mar-2020 09:23:01.812,0.7051843404769897,16646,68469032,40258,-0.7053623199462891,-0.05019991844892502,0.051569901406764984,68469038
27-Mar-2020 09:23:02.812,0.7051652669906616,16646,68469032,40258,-0.705377459526062,-0.05023040622472763,0.051594026386737823,68469039
27-Mar-2020 09:23:03.812,0.7051578760147095,16646,68469032,40258,-0.7053812742233276,-0.050257593393325806,0.0516192764043808,68469040
27-Mar-2020 09:23:04.812,0.7051740884780884,16646,68469032,40258,-0.7053605318069458,-0.05028213560581207,0.05165044963359833,68469041
27-Mar-2020 09:23:05.812,0.7051770687103271,16646,68469032,40258,-0.705353856086731,-0.05030573159456253,0.05167923867702484,68469042
27-Mar-2020 09:23:06.812,0.7051565647125244,16646,68469032,40258,-0.7053707838058472,-0.050335511565208435,0.05170100927352905,68469043
27-Mar-2020 09:23:07.812,0.7051504850387573,16646,68469032,40258,-0.7053731679916382,-0.05036187171936035,0.0517246276140213,68469044
27-Mar-2020 09:23:08.812,0.705167293548584,16646,68469032,40258,-0.7053530216217041,-0.050379954278469086,0.05175301432609558,68469045
27-Mar-2020 09:23:09.812,0.705167293548584,16646,68469032,40258,-0.7053488492965698,-0.05041109770536423,0.05177832394838333,68469046
27-Mar-2020 09:23:10.812,0.7051483392715454,16646,68469032,40258,-0.7053647041320801,-0.05043521523475647,0.051800936460494995,68469047
27-Mar-2020 09:23:11.812,0.7051479816436768,16646,68469032,40258,-0.7053616046905518,-0.05045931786298752,0.05182526260614395,68469048
27-Mar-2020 09:23:12.812,0.7051640748977661,16646,68469032,40258,-0.7053409814834595,-0.05048704892396927,0.05185665935277939,68469049
27-Mar-2020 09:23:13.812,0.7051608562469482,16646,68469032,40258,-0.7053405046463013,-0.05051322281360626,0.05188204348087311,68469050
27-Mar-2020 09:23:14.812,0.7051395177841187,16646,68469032,40258,-0.7053582668304443,-0.050544001162052155,0.0519050732254982,68469051
27-Mar-2020 09:23:15.812,0.7051399946212769,16646,68469032,40258,-0.7053536176681519,-0.05056889355182648,0.05193081498146057,68469052
27-Mar-2020 09:23:16.812,0.7051550149917603,16646,68469032,40258,-0.7053350210189819,-0.05058823525905609,0.051960863173007965,68469053
27-Mar-2020 09:23:17.812,0.705147385597229,16646,68469032,40258,-0.7053389549255371,-0.05061710625886917,0.05198623239994049,68469054
27-Mar-2020 09:23:18.812,0.7051290273666382,16646,68469032,40258,-0.705353856086731,-0.0506427139043808,0.05200791358947754,68469055
27-Mar-2020 09:23:19.812,0.7051341533660889,16646,68469032,40258,-0.7053453922271729,-0.05066300183534622,0.05203317850828171,68469056
27-Mar-2020 09:23:20.812,0.7051486968994141,16646,68469032,40258,-0.7053266763687134,-0.05069226026535034,0.052061960101127625,68469057
27-Mar-2020 09:23:21.812,0.7051377296447754,16646,68469032,40258,-0.7053343057632446,-0.05071675777435303,0.05208481103181839,68469058
27-Mar-2020 09:23:22.812,0.7051222324371338,16646,68469032,40258,-0.705345630645752,-0.050744496285915375,0.05210738629102707,68469059
27-Mar-2020 09:23:23.812,0.7051329612731934,16646,68469032,40258,-0.7053308486938477,-0.050772443413734436,0.052137523889541626,68469060
27-Mar-2020 09:23:24.812,0.7051447629928589,16646,68469032,40258,-0.7053149938583374,-0.050798214972019196,0.052167974412441254,68469061
27-Mar-2020 09:23:25.812,0.7051310539245605,16646,68469032,40258,-0.7053251266479492,-0.05082187056541443,0.052191779017448425,68469062
27-Mar-2020 09:23:26.812,0.7051142454147339,16646,68469064,40252,-0.7053375244140625,-0.05085501819849014,0.052219368517398834,68469063
27-Mar-2020 09:23:27.812,0.7051243782043457,16646,68469064,40252,-0.7053238153457642,-0.05087760090827942,0.0522441640496254,68469064
27-Mar-2020 09:23:28.812,0.7051324844360352,16646,68469064,40252,-0.7053124904632568,-0.05089833587408066,0.05226903408765793,68469065
27-Mar-2020 09:23:29.812,0.7051175832748413,16646,68469064,40252,-0.7053236961364746,-0.05092787742614746,0.052292101085186005,68469066
27-Mar-2020 09:23:30.812,0.7051073312759399,16646,68469064,40252,-0.7053301334381104,-0.050953276455402374,0.05231315642595291,68469067
27-Mar-2020 09:23:31.812,0.7051198482513428,16646,68469064,40252,-0.7053143978118896,-0.05097460001707077,0.052341364324092865,68469068
27-Mar-2020 09:23:32.812,0.7051256895065308,16678,68469064,40252,-0.7053041458129883,-0.05100353807210922,0.05237191170454025,68469069
27-Mar-2020 09:23:33.812,0.7051092386245728,16678,68469064,40252,-0.705317497253418,-0.05102672427892685,0.052392907440662384,68469070
27-Mar-2020 09:23:34.812,0.7051023244857788,16678,68469064,40252,-0.7053201198577881,-0.0510515421628952,0.0524209663271904,68469071
27-Mar-2020 09:23:35.812,0.7051169872283936,16678,68469064,40252,-0.7053011655807495,-0.05107732117176056,0.052452027797698975,68469072
27-Mar-2020 09:23:36.812,0.7051202058792114,16678,68469064,40252,-0.7052946090698242,-0.051104381680488586,0.05247882008552551,68469073
27-Mar-2020 09:23:37.812,0.7051007747650146,16678,68469064,40252,-0.7053104639053345,-0.05113155394792557,0.05249828100204468,68469074
27-Mar-2020 09:23:38.812,0.7050971984863281,16678,68469064,40252,-0.7053102254867554,-0.051157958805561066,0.052522212266922,68469075
27-Mar-2020 09:23:39.812,0.705109715461731,16678,68469064,40252,-0.705294132232666,-0.051179610192775726,0.05254790931940079,68469076
27-Mar-2020 09:23:40.812,0.7051101922988892,16678,68469064,40252,-0.7052903175354004,-0.0512026771903038,0.05257241427898407,68469077
27-Mar-2020 09:23:41.812,0.7050914764404297,16678,68469064,40252,-0.7053050994873047,-0.05123154819011688,0.05259626358747482,68469078
27-Mar-2020 09:23:42.812,0.7050907611846924,16678,68469064,40252,-0.7053018808364868,-0.05125599354505539,0.05262409895658493,68469079
27-Mar-2020 09:23:43.812,0.7051041126251221,16678,68469064,40252,-0.7052844762802124,-0.051281608641147614,0.052653901278972626,68469080
27-Mar-2020 09:23:44.812,0.7051013708114624,16678,68469064,40252,-0.705283522605896,-0.051308825612068176,0.05267830938100815,68469081
27-Mar-2020 09:23:45.812,0.7050837278366089,16678,68469064,40252,-0.7052969932556152,-0.05134157836437225,0.05270182341337204,68469082
27-Mar-2020 09:23:46.812,0.7050840854644775,16678,68469064,40252,-0.7052931785583496,-0.0513649582862854,0.05272752791643143,68469083
27-Mar-2020 09:23:47.812,0.7050986289978027,16678,68469064,40252,-0.7052748203277588,-0.05138590186834335,0.05275477468967438,68469084
27-Mar-2020 09:23:48.812,0.7050912380218506,16678,68469064,40252,-0.7052786350250244,-0.051410235464572906,0.05278019607067108,68469085
27-Mar-2020 09:23:49.812,0.7050745487213135,16678,68469064,40252,-0.7052921056747437,-0.05143379420042038,0.052802346646785736,68469086
27-Mar-2020 09:23:50.812,0.705080509185791,16678,68469064,40252,-0.7052818536758423,-0.05146058648824692,0.052832141518592834,68469087
27-Mar-2020 09:23:51.812,0.7050931453704834,16678,68469064,40252,-0.7052652835845947,-0.051486626267433167,0.05286109447479248,68469088
27-Mar-2020 09:23:52.812,0.7050831317901611,16678,68469064,40252,-0.7052714824676514,-0.051515862345695496,0.05288363993167877,68469089
27-Mar-2020 09:23:53.812,0.7050676345825195,16678,68469064,40252,-0.7052832841873169,-0.05154389142990112,0.05290684103965759,68469090
27-Mar-2020 09:23:54.812,0.7050752639770508,16678,68469064,40252,-0.70527184009552,-0.05156775563955307,0.0529322549700737,68469091
27-Mar-2020 09:23:55.812,0.7050837278366089,16678,68469064,40252,-0.7052596807479858,-0.0515933483839035,0.05295966565608978,68469092
27-Mar-2020 09:23:56.812,0.705072283744812,16678,68469064,40252,-0.7052668333053589,-0.051620133221149445,0.05298461765050888,68469093
27-Mar-2020 09:23:57.812,0.7050597667694092,16678,68469064,40252,-0.7052756547927856,-0.05164557695388794,0.053009822964668274,68469094
27-Mar-2020 09:23:58.812,0.7050678730010986,16678,68469096,40225,-0.7052644491195679,-0.05166448652744293,0.05303395539522171,68469095
27-Mar-2020 09:23:59.812,0.7050749063491821,16678,68469096,40225,-0.705253005027771,-0.0516924187541008,0.0530615895986557,68469096
27-Mar-2020 09:24:00.812,0.7050631046295166,16678,68469096,40225,-0.70526123046875,-0.05171801149845123,0.05308527499437332,68469097
27-Mar-2020 09:24:01.812,0.7050554752349854,16678,68469096,40225,-0.7052651643753052,-0.05174637585878372,0.05310787260532379,68469098
27-Mar-2020 09:24:02.812,0.7050648927688599,16678,68469096,40225,-0.7052513360977173,-0.05177675187587738,0.053138718008995056,68469099
27-Mar-2020 09:24:03.812,0.705069899559021,16678,68469096,40225,-0.7052433490753174,-0.051794879138469696,0.053162962198257446,68469100
27-Mar-2020 09:24:04.812,0.705054759979248,16710,68469096,40225,-0.7052544355392456,-0.051824092864990234,0.05318892002105713,68469101
27-Mar-2020 09:24:05.812,0.7050464153289795,16710,68469096,40225,-0.7052583694458008,-0.051851168274879456,0.05321542173624039,68469102
27-Mar-2020 09:24:06.812,0.7050563097000122,16710,68469096,40225,-0.7052446603775024,-0.05187496542930603,0.05324486643075943,68469103
27-Mar-2020 09:24:07.812,0.7050583362579346,16710,68469096,40225,-0.7052386999130249,-0.05190122872591019,0.05327124893665314,68469104
27-Mar-2020 09:24:08.812,0.7050447463989258,16710,68469096,40225,-0.7052489519119263,-0.05192866176366806,0.05329083651304245,68469105
27-Mar-2020 09:24:09.812,0.7050396203994751,16710,68469096,40225,-0.7052501440048218,-0.05195337533950806,0.05331623554229736,68469106
27-Mar-2020 09:24:10.812,0.7050505876541138,16710,68469096,40225,-0.7052351236343384,-0.05198061466217041,0.05334258824586868,68469107
27-Mar-2020 09:24:11.812,0.7050513029098511,16710,68469096,40225,-0.7052305936813354,-0.052004262804985046,0.053370051085948944,68469108
27-Mar-2020 09:24:12.812,0.7050381898880005,16710,68469096,40225,-0.7052398920059204,-0.05203075706958771,0.05339707434177399,68469109
27-Mar-2020 09:24:13.812,0.705034613609314,16710,68469096,40225,-0.7052392959594727,-0.052058011293411255,0.05342390388250351,68469110
27-Mar-2020 09:24:14.812,0.7050457000732422,16710,68469096,40225,-0.7052241563796997,-0.05208210647106171,0.05345327407121658,68469111
27-Mar-2020 09:24:15.812,0.7050422430038452,16710,68469096,40225,-0.7052241563796997,-0.05210752785205841,0.053475894033908844,68469112
27-Mar-2020 09:24:16.812,0.7050261497497559,16710,68469096,40225,-0.705236554145813,-0.05213551968336105,0.05350014567375183,68469113
27-Mar-2020 09:24:17.812,0.7050285339355469,16710,68469096,40225,-0.7052301168441772,-0.05216185003519058,0.05352327227592468,68469114
27-Mar-2020 09:24:18.812,0.7050392627716064,16710,68469096,40225,-0.7052159309387207,-0.052182137966156006,0.05355025827884674,68469115
27-Mar-2020 09:24:19.812,0.7050304412841797,16710,68469096,40225,-0.7052208185195923,-0.052209071815013885,0.053575918078422546,68469116
27-Mar-2020 09:24:20.812,0.7050166130065918,16710,68469096,40225,-0.7052311897277832,-0.05223545432090759,0.05359695106744766,68469117
27-Mar-2020 09:24:21.812,0.7050241231918335,16710,68469096,40225,-0.7052193880081177,-0.05226392298936844,0.05362650752067566,68469118
27-Mar-2020 09:24:22.812,0.7050328254699707,16710,68469096,40225,-0.7052065134048462,-0.0522855743765831,0.053655825555324554,68469119
27-Mar-2020 09:24:23.812,0.7050203084945679,16710,68469096,40225,-0.7052149772644043,-0.05231419950723648,0.053680382668972015,68469120
27-Mar-2020 09:24:24.812,0.7050087451934814,16710,68469096,40225,-0.7052226066589355,-0.0523429811000824,0.05370372533798218,68469121
27-Mar-2020 09:24:25.812,0.705019474029541,16710,68469096,40225,-0.7052083015441895,-0.052366770803928375,0.05372785031795502,68469122
27-Mar-2020 09:24:26.812,0.7050235271453857,16710,68469096,40225,-0.7052007913589478,-0.05238664895296097,0.05375371128320694,68469123
27-Mar-2020 09:24:27.812,0.7050092220306396,16710,68469096,40225,-0.7052110433578491,-0.05241568386554718,0.053780682384967804,68469124
27-Mar-2020 09:24:28.812,0.705001950263977,16710,68469096,40225,-0.7052140235900879,-0.05244489759206772,0.053806908428668976,68469125
27-Mar-2020 09:24:29.812,0.7050142288208008,16710,68469096,40225,-0.7051980495452881,-0.052466027438640594,0.053834982216358185,68469126
27-Mar-2020 09:24:30.812,0.7050149440765381,16710,68469128,40252,-0.7051936388015747,-0.05249086022377014,0.05386301130056381,68469127
27-Mar-2020 09:24:31.812,0.7049988508224487,16710,68469128,40252,-0.7052056789398193,-0.052520446479320526,0.053885139524936676,68469128
27-Mar-2020 09:24:32.812,0.7049956321716309,16710,68469128,40252,-0.7052048444747925,-0.05255076289176941,0.0539080873131752,68469129
27-Mar-2020 09:24:33.812,0.7050062417984009,16710,68469128,40252,-0.7051904201507568,-0.052574917674064636,0.05393502861261368,68469130
27-Mar-2020 09:24:34.812,0.7050063610076904,16710,68469128,40252,-0.7051866054534912,-0.05259762704372406,0.05396109074354172,68469131
27-Mar-2020 09:24:35.812,0.7049905061721802,16710,68469128,40252,-0.7051992416381836,-0.052622199058532715,0.053981177508831024,68469132
27-Mar-2020 09:24:36.812,0.7049874067306519,16742,68469128,40252,-0.7051985263824463,-0.052645184099674225,0.05400712788105011,68469133
27-Mar-2020 09:24:37.812,0.7050020694732666,16742,68469128,40252,-0.7051794528961182,-0.05266705900430679,0.05404069274663925,68469134
27-Mar-2020 09:24:38.812,0.7049945592880249,16742,68469128,40252,-0.7051830291748047,-0.05269119143486023,0.054065220057964325,68469135
27-Mar-2020 09:24:39.812,0.7049777507781982,16742,68469128,40252,-0.7051961421966553,-0.05272424966096878,0.054086871445178986,68469136
27-Mar-2020 09:24:40.812,0.704983115196228,16742,68469128,40252,-0.7051863670349121,-0.052755534648895264,0.05411222577095032,68469137
27-Mar-2020 09:24:41.812,0.7049969434738159,16742,68469128,40252,-0.7051687240600586,-0.052778713405132294,0.05414189398288727,68469138
27-Mar-2020 09:24:42.812,0.7049849033355713,16742,68469128,40252,-0.7051763534545898,-0.05280718207359314,0.05416896939277649,68469139
27-Mar-2020 09:24:43.812,0.7049709558486938,16742,68469128,40252,-0.7051867246627808,-0.05283242464065552,0.054190486669540405,68469140
27-Mar-2020 09:24:44.812,0.7049778699874878,16742,68469128,40252,-0.7051758766174316,-0.05285745859146118,0.05421978235244751,68469141
27-Mar-2020 09:24:45.812,0.704987645149231,16742,68469128,40252,-0.7051624059677124,-0.05287601053714752,0.05424972623586655,68469142
27-Mar-2020 09:24:46.812,0.7049721479415894,16742,68469128,40252,-0.7051743268966675,-0.052899084985256195,0.0542735755443573,68469143
27-Mar-2020 09:24:47.812,0.7049627304077148,16742,68469128,40252,-0.7051799297332764,-0.05292827636003494,0.054294198751449585,68469144
27-Mar-2020 09:24:48.812,0.7049732208251953,16742,68469128,40252,-0.7051659822463989,-0.05295255035161972,0.05431568622589111,68469145
27-Mar-2020 09:24:49.812,0.7049806118011475,16742,68469128,40252,-0.705154299736023,-0.05298038572072983,0.05434431880712509,68469146
27-Mar-2020 09:24:50.812,0.7049634456634521,16742,68469128,40252,-0.7051674127578735,-0.05300936847925186,0.054368503391742706,68469147
27-Mar-2020 09:24:51.812,0.7049546241760254,16742,68469128,40252,-0.7051725387573242,-0.05303522199392319,0.054392702877521515,68469148
27-Mar-2020 09:24:52.812,0.7049688100814819,16742,68469128,40252,-0.705154299736023,-0.053059786558151245,0.054421886801719666,68469149
27-Mar-2020 09:24:53.812,0.704971194267273,16742,68469128,40252,-0.7051475048065186,-0.05308239907026291,0.05445552617311478,68469150
27-Mar-2020 09:24:54.812,0.7049518823623657,16742,68469128,40252,-0.7051630020141602,-0.05311191827058792,0.054479144513607025,68469151
27-Mar-2020 09:24:55.812,0.7049469947814941,16742,68469128,40252,-0.7051640748977661,-0.05313941091299057,0.054498009383678436,68469152
27-Mar-2020 09:24:56.812,0.7049612998962402,16742,68469128,40252,-0.7051451206207275,-0.05316786468029022,0.05452727526426315,68469153
27-Mar-2020 09:24:57.812,0.704961895942688,16742,68469128,40252,-0.7051409482955933,-0.05319121479988098,0.05455213785171509,68469154
27-Mar-2020 09:24:58.812,0.7049432992935181,16742,68469128,40252,-0.7051560878753662,-0.05321700870990753,0.054573774337768555,68469155
27-Mar-2020 09:24:59.812,0.704943060874939,16742,68469128,40252,-0.7051526308059692,-0.053243666887283325,0.05459894984960556,68469156
27-Mar-2020 09:25:00.812,0.7049570083618164,16742,68469128,40252,-0.705134391784668,-0.053263746201992035,0.054632045328617096,68469157
27-Mar-2020 09:25:01.812,0.7049508094787598,16742,68469128,40252,-0.705136775970459,-0.053286097943782806,0.054658643901348114,68469158
27-Mar-2020 09:25:02.812,0.7049329280853271,16742,68469160,40252,-0.7051506042480469,-0.0533185675740242,0.05468125641345978,68469159
27-Mar-2020 09:25:03.812,0.7049367427825928,16742,68469160,40252,-0.705142617225647,-0.05334753543138504,0.05470495671033859,68469160
27-Mar-2020 09:25:04.812,0.7049506902694702,16742,68469160,40252,-0.7051248550415039,-0.053365133702754974,0.0547323077917099,68469161
27-Mar-2020 09:25:05.812,0.7049412727355957,16742,68469160,40252,-0.7051301002502441,-0.05339653044939041,0.05475672334432602,68469162
27-Mar-2020 09:25:06.812,0.7049248218536377,16742,68469160,40252,-0.705142617225647,-0.05342721939086914,0.0547780841588974,68469163
27-Mar-2020 09:25:07.812,0.7049309015274048,16742,68469160,40252,-0.7051329612731934,-0.05344618856906891,0.0548054501414299,68469164
27-Mar-2020 09:25:08.812,0.704943060874939,16774,68469160,40252,-0.7051167488098145,-0.05346976965665817,0.054838597774505615,68469165
27-Mar-2020 09:25:09.812,0.7049306631088257,16774,68469160,40252,-0.7051248550415039,-0.053497664630413055,0.054864875972270966,68469166
27-Mar-2020 09:25:10.812,0.7049151659011841,16774,68469160,40252,-0.7051362991333008,-0.0535285547375679,0.05488603562116623,68469167
27-Mar-2020 09:25:11.812,0.7049257755279541,16774,68469160,40252,-0.7051219940185547,-0.05355151742696762,0.05491258203983307,68469168
27-Mar-2020 09:25:12.812,0.7049357891082764,16774,68469160,40252,-0.7051082849502563,-0.05357443541288376,0.05493927001953125,68469169
27-Mar-2020 09:25:13.812,0.704919695854187,16774,68469160,40252,-0.705120325088501,-0.05360279232263565,0.05496089905500412,68469170
27-Mar-2020 09:25:14.812,0.7049088478088379,16774,68469160,40252,-0.7051275968551636,-0.05362986773252487,0.05498206615447998,68469171
27-Mar-2020 09:25:15.812,0.7049229145050049,16774,68469160,40252,-0.7051093578338623,-0.053650856018066406,0.055015698075294495,68469172
27-Mar-2020 09:25:16.812,0.7049276828765869,16774,68469160,40252,-0.7051002979278564,-0.05367235839366913,0.05504468083381653,68469173
27-Mar-2020 09:25:17.812,0.7049083709716797,16774,68469160,40252,-0.7051159143447876,-0.053701020777225494,0.0550672709941864,68469174
27-Mar-2020 09:25:18.812,0.7049002647399902,16774,68469160,40252,-0.7051197290420532,-0.05373408645391464,0.055090516805648804,68469175
27-Mar-2020 09:25:19.812,0.7049157619476318,16774,68469160,40252,-0.7051007747650146,-0.053752899169921875,0.05511682480573654,68469176
27-Mar-2020 09:25:20.812,0.7049170732498169,16774,68469160,40252,-0.7050954103469849,-0.05377848446369171,0.05514264106750488,68469177
27-Mar-2020 09:25:21.812,0.7048962116241455,16774,68469160,40252,-0.7051124572753906,-0.05380920320749283,0.055162765085697174,68469178
27-Mar-2020 09:25:22.812,0.7048937082290649,16774,68469160,40252,-0.7051104307174683,-0.05383870005607605,0.05518694967031479,68469179
27-Mar-2020 09:25:23.812,0.7049105167388916,16774,68469160,40252,-0.7050904035568237,-0.0538543164730072,0.0552176907658577,68469180
27-Mar-2020 09:25:24.812,0.7049078941345215,16774,68469160,40252,-0.7050886154174805,-0.05387749522924423,0.05524685978889465,68469181
27-Mar-2020 09:25:25.812,0.7048869132995605,16774,68469160,40252,-0.7051057815551758,-0.05390694737434387,0.05526893585920334,68469182
27-Mar-2020 09:25:26.812,0.7048863172531128,16774,68469160,40252,-0.7051016092300415,-0.05393737554550171,0.05529698729515076,68469183
27-Mar-2020 09:25:27.812,0.7049038410186768,16774,68469160,40252,-0.7050806283950806,-0.0539582297205925,0.05532349646091461,68469184
27-Mar-2020 09:25:28.812,0.7048982381820679,16774,68469160,40252,-0.7050822973251343,-0.053987227380275726,0.05534818768501282,68469185
27-Mar-2020 09:25:29.812,0.7048779726028442,16774,68469160,40252,-0.7050981521606445,-0.054023608565330505,0.05537045747041702,68469186
27-Mar-2020 09:25:30.812,0.7048805952072144,16774,68469160,40252,-0.7050915956497192,-0.054045990109443665,0.05539762228727341,68469187
27-Mar-2020 09:25:31.812,0.7048975229263306,16774,68469160,40252,-0.7050704956054688,-0.054063811898231506,0.055429935455322266,68469188
27-Mar-2020 09:25:32.812,0.7048863172531128,16774,68469160,40252,-0.7050775289535522,-0.054092466831207275,0.05545669049024582,68469189
27-Mar-2020 09:25:33.812,0.7048674821853638,16774,68469160,40252,-0.7050923109054565,-0.05411962419748306,0.055477820336818695,68469190
27-Mar-2020 09:25:34.812,0.7048770189285278,16774,68469192,40265,-0.705079197883606,-0.05414252728223801,0.05550455302000046,68469191
27-Mar-2020 09:25:35.812,0.7048907279968262,16774,68469192,40265,-0.7050614356994629,-0.054165810346603394,0.0555330365896225,68469192
27-Mar-2020 09:25:36.812,0.7048777341842651,16774,68469192,40265,-0.7050707340240479,-0.05419241636991501,0.055552974343299866,68469193
27-Mar-2020 09:25:37.812,0.7048596143722534,16774,68469192,40265,-0.705085039138794,-0.05422225594520569,0.05557367205619812,68469194
27-Mar-2020 09:25:38.812,0.7048733234405518,16774,68469192,40265,-0.7050673961639404,-0.054245173931121826,0.055600859224796295,68469195
27-Mar-2020 09:25:39.812,0.7048851251602173,16774,68469192,40265,-0.7050513029098511,-0.054267123341560364,0.05563243478536606,68469196
27-Mar-2020 09:25:40.812,0.7048650979995728,16806,68469192,40265,-0.7050669193267822,-0.054300956428050995,0.05565866827964783,68469197
27-Mar-2020 09:25:41.812,0.7048499584197998,16806,68469192,40265,-0.7050777673721313,-0.054330892860889435,0.055683404207229614,68469198
27-Mar-2020 09:25:42.812,0.7048664093017578,16806,68469192,40265,-0.7050572633743286,-0.05435274541378021,0.05571284145116806,68469199
27-Mar-2020 09:25:43.812,0.704872727394104,16806,68469192,40265,-0.7050471305847168,-0.054374873638153076,0.05573894828557968,68469200
27-Mar-2020 09:25:44.812,0.7048525810241699,16806,68469192,40265,-0.7050634622573853,-0.054404325783252716,0.05575881153345108,68469201
27-Mar-2020 09:25:45.812,0.7048453092575073,16806,68469192,40265,-0.7050668001174927,-0.05443079024553299,0.05578300356864929,68469202
27-Mar-2020 09:25:46.812,0.7048615217208862,16806,68469192,40265,-0.7050466537475586,-0.05445297807455063,0.05581121891736984,68469203
27-Mar-2020 09:25:47.812,0.7048642635345459,16806,68469192,40265,-0.7050405740737915,-0.05447071045637131,0.05583537369966507,68469204
27-Mar-2020 09:25:48.812,0.7048417329788208,16806,68469192,40265,-0.7050589323043823,-0.05450097471475601,0.05586019158363342,68469205
27-Mar-2020 09:25:49.812,0.7048370838165283,16806,68469192,40265,-0.7050589323043823,-0.05453155189752579,0.05588509887456894,68469206
27-Mar-2020 09:25:50.812,0.7048563957214355,16806,68469192,40265,-0.7050360441207886,-0.05455014854669571,0.05591500550508499,68469207
27-Mar-2020 09:25:51.812,0.7048531770706177,16806,68469192,40265,-0.7050349712371826,-0.054577767848968506,0.05594102293252945,68469208
27-Mar-2020 09:25:52.812,0.7048321962356567,16806,68469192,40265,-0.7050516605377197,-0.05461020767688751,0.05596163123846054,68469209
27-Mar-2020 09:25:53.812,0.7048313617706299,16806,68469192,40265,-0.7050487995147705,-0.05463338643312454,0.05598710477352142,68469210
27-Mar-2020 09:25:54.812,0.7048503160476685,16806,68469192,40265,-0.7050257921218872,-0.054654933512210846,0.0560169443488121,68469211
27-Mar-2020 09:25:55.812,0.7048441171646118,16806,68469192,40265,-0.70502769947052,-0.05468052625656128,0.056044504046440125,68469212
27-Mar-2020 09:25:56.812,0.7048208713531494,16806,68469192,40265,-0.7050470113754272,-0.054711587727069855,0.05606755614280701,68469213
27-Mar-2020 09:25:57.812,0.704827070236206,16806,68469192,40265,-0.7050371170043945,-0.05473295599222183,0.056091807782649994,68469214
27-Mar-2020 09:25:58.812,0.7048428058624268,16806,68469192,40265,-0.7050173282623291,-0.05475369095802307,0.05612127482891083,68469215
27-Mar-2020 09:25:59.812,0.7048314809799194,16806,68469192,40265,-0.7050243616104126,-0.05478616803884506,0.056145407259464264,68469216
27-Mar-2020 09:26:00.812,0.7048109769821167,16806,68469192,40265,-0.7050410509109497,-0.05481463670730591,0.056166812777519226,68469217
27-Mar-2020 09:26:01.812,0.7048213481903076,16806,68469192,40265,-0.7050262689590454,-0.05483979731798172,0.05619281530380249,68469218
27-Mar-2020 09:26:02.812,0.7048357725143433,16806,68469192,40265,-0.7050073146820068,-0.05486173927783966,0.056227393448352814,68469219
27-Mar-2020 09:26:03.812,0.7048196792602539,16806,68469192,40265,-0.7050197124481201,-0.05488857626914978,0.056249380111694336,68469220
27-Mar-2020 09:26:04.812,0.7048041820526123,16806,68469192,40265,-0.7050310373306274,-0.05491697043180466,0.056274183094501495,68469221
27-Mar-2020 09:26:05.812,0.7048178911209106,16806,68469192,40265,-0.7050139904022217,-0.05493682622909546,0.056298404932022095,68469222
27-Mar-2020 09:26:06.812,0.7048290967941284,16806,68469224,40252,-0.7049983739852905,-0.05496145784854889,0.05632632225751877,68469223
27-Mar-2020 09:26:07.812,0.7048094272613525,16806,68469224,40252,-0.7050142288208008,-0.054989077150821686,0.05634722858667374,68469224
27-Mar-2020 09:26:08.812,0.7047951221466064,16806,68469224,40252,-0.705024003982544,-0.055024147033691406,0.05637113004922867,68469225
27-Mar-2020 09:26:09.812,0.7048124074935913,16806,68469224,40252,-0.7050026655197144,-0.05504570156335831,0.05640028417110443,68469226
27-Mar-2020 09:26:10.812,0.7048181295394897,16806,68469224,40252,-0.704993486404419,-0.055064693093299866,0.0564282163977623,68469227
27-Mar-2020 09:26:11.812,0.7047957181930542,16806,68469224,40252,-0.7050113677978516,-0.05509735643863678,0.056453168392181396,68469228
27-Mar-2020 09:26:12.812,0.7047868967056274,16838,68469224,40252,-0.705016016960144,-0.05512174963951111,0.05647595226764679,68469229
27-Mar-2020 09:26:13.812,0.7048077583312988,16838,68469224,40252,-0.704991340637207,-0.05514565110206604,0.05650754272937775,68469230
27-Mar-2020 09:26:14.812,0.7048108577728271,16838,68469224,40252,-0.7049838304519653,-0.05516911298036575,0.056533023715019226,68469231
27-Mar-2020 09:26:15.812,0.7047858238220215,16838,68469224,40252,-0.7050055265426636,-0.05519349128007889,0.05655360221862793,68469232
27-Mar-2020 09:26:16.812,0.7047823667526245,16838,68469224,40252,-0.7050045728683472,-0.05522516369819641,0.05657706409692764,68469233
27-Mar-2020 09:26:17.812,0.7048051357269287,16838,68469224,40252,-0.7049778699874878,-0.05524531751871109,0.05660739541053772,68469234
27-Mar-2020 09:26:18.812,0.7048001289367676,16838,68469224,40252,-0.7049782276153564,-0.0552741140127182,0.05663658678531647,68469235
27-Mar-2020 09:26:19.812,0.7047759294509888,16838,68469224,40252,-0.704998254776001,-0.055302299559116364,0.056658051908016205,68469236
27-Mar-2020 09:26:20.812,0.7047766447067261,16838,68469224,40252,-0.7049932479858398,-0.055331580340862274,0.05668449401855469,68469237
27-Mar-2020 09:26:21.812,0.7047954797744751,16838,68469224,40252,-0.7049708366394043,-0.05534972995519638,0.05671245604753494,68469238
27-Mar-2020 09:26:22.812,0.7047885656356812,16838,68469224,40252,-0.7049740552902222,-0.0553717240691185,0.056735895574092865,68469239
27-Mar-2020 09:26:23.812,0.704765796661377,16838,68469224,40252,-0.7049922943115234,-0.055405497550964355,0.056756965816020966,68469240
27-Mar-2020 09:26:24.812,0.7047717571258545,16838,68469224,40252,-0.7049822807312012,-0.055430687963962555,0.05678381770849228,68469241
27-Mar-2020 09:26:25.812,0.704788327217102,16838,68469224,40252,-0.7049617767333984,-0.055450186133384705,0.056813739240169525,68469242
27-Mar-2020 09:26:26.812,0.7047784328460693,16838,68469224,40252,-0.7049671411514282,-0.05547986924648285,0.05684106796979904,68469243
27-Mar-2020 09:26:27.812,0.704757571220398,16838,68469224,40252,-0.7049844264984131,-0.05550592392683029,0.05686105787754059,68469244
27-Mar-2020 09:26:28.813,0.7047654390335083,16838,68469224,40252,-0.704972505569458,-0.05552901327610016,0.05688675493001938,68469245
27-Mar-2020 09:26:29.813,0.7047817707061768,16838,68469224,40252,-0.7049521207809448,-0.055550552904605865,0.05691700428724289,68469246
27-Mar-2020 09:26:30.813,0.7047662734985352,16838,68469224,40252,-0.7049634456634521,-0.05557914823293686,0.056941449642181396,68469247
27-Mar-2020 09:26:31.813,0.7047470808029175,16838,68469224,40252,-0.704978346824646,-0.055608831346035004,0.05696520954370499,68469248
27-Mar-2020 09:26:32.813,0.7047601938247681,16838,68469224,40252,-0.7049611806869507,-0.055633530020713806,0.056993044912815094,68469249
27-Mar-2020 09:26:33.813,0.7047731876373291,16838,68469224,40252,-0.7049437761306763,-0.05565766245126724,0.05702225863933563,68469250
27-Mar-2020 09:26:34.813,0.704755425453186,16838,68469224,40252,-0.7049570083618164,-0.05568869411945343,0.05704863369464874,68469251
27-Mar-2020 09:26:35.813,0.7047408819198608,16838,68469224,40252,-0.704967737197876,-0.05571519583463669,0.05706929415464401,68469252
27-Mar-2020 09:26:36.813,0.7047559022903442,16838,68469224,40252,-0.7049487829208374,-0.055736757814884186,0.057097434997558594,68469253
27-Mar-2020 09:26:37.813,0.7047644853591919,16838,68469224,40252,-0.7049363851547241,-0.05575816333293915,0.05712559074163437,68469254
27-Mar-2020 09:26:38.813,0.7047431468963623,16838,68469256,40252,-0.7049531936645508,-0.055787280201911926,0.05714552104473114,68469255
27-Mar-2020 09:26:39.813,0.704734206199646,16838,68469256,40252,-0.7049585580825806,-0.05581381916999817,0.057167939841747284,68469256
27-Mar-2020 09:26:40.813,0.7047513723373413,16838,68469256,40252,-0.7049368619918823,-0.05583786964416504,0.05719926953315735,68469257
27-Mar-2020 09:26:41.813,0.7047548294067383,16838,68469256,40252,-0.7049292325973511,-0.05586087703704834,0.05722648650407791,68469258
27-Mar-2020 09:26:42.813,0.7047338485717773,16838,68469256,40252,-0.704946756362915,-0.0558890625834465,0.05724751204252243,68469259
27-Mar-2020 09:26:43.813,0.704727292060852,16838,68469256,40252,-0.704948902130127,-0.055915892124176025,0.05727166682481766,68469260
27-Mar-2020 09:26:44.813,0.7047462463378906,16870,68469256,40252,-0.7049254179000854,-0.05594416707754135,0.057301975786685944,68469261
27-Mar-2020 09:26:45.813,0.7047454118728638,16870,68469256,40252,-0.7049224376678467,-0.05596478283405304,0.05732805281877518,68469262
27-Mar-2020 09:26:46.813,0.7047246694564819,16870,68469256,40252,-0.7049388885498047,-0.05599749833345413,0.05735134333372116,68469263
27-Mar-2020 09:26:47.813,0.7047185897827148,16870,68469256,40252,-0.7049410343170166,-0.056023530662059784,0.05737399309873581,68469264
27-Mar-2020 09:26:48.813,0.7047379016876221,16870,68469256,40252,-0.7049179077148438,-0.0560421347618103,0.0574038028717041,68469265
27-Mar-2020 09:26:49.813,0.7047340869903564,16870,68469256,40252,-0.7049167156219482,-0.056070685386657715,0.05743546783924103,68469266
27-Mar-2020 09:26:50.813,0.7047113180160522,16870,68469256,40252,-0.7049357891082764,-0.056098006665706635,0.05745232105255127,68469267
27-Mar-2020 09:26:51.813,0.7047114372253418,16870,68469256,40252,-0.7049311399459839,-0.05612689256668091,0.057481639087200165,68469268
27-Mar-2020 09:26:52.813,0.7047300338745117,16870,68469256,40252,-0.7049084901809692,-0.056150905787944794,0.05750870704650879,68469269
27-Mar-2020 09:26:53.813,0.7047244310379028,16870,68469256,40252,-0.704910397529602,-0.05617278069257736,0.05753316730260849,68469270
27-Mar-2020 09:26:54.813,0.7047032117843628,16870,68469256,40252,-0.7049281597137451,-0.05619940161705017,0.05755151808261871,68469271
27-Mar-2020 09:26:55.813,0.7047097682952881,16870,68469256,40252,-0.7049167156219482,-0.056223079562187195,0.05758120119571686,68469272
27-Mar-2020 09:26:56.813,0.7047263383865356,16870,68469256,40252,-0.7048962116241455,-0.0562463253736496,0.057612426578998566,68469273
27-Mar-2020 09:26:57.813,0.7047122716903687,16870,68469256,40252,-0.7049057483673096,-0.056272946298122406,0.05763862282037735,68469274
27-Mar-2020 09:26:58.813,0.7046912908554077,16870,68469256,40252,-0.7049218416213989,-0.056306131184101105,0.05766409635543823,68469275
27-Mar-2020 09:26:59.813,0.7047019004821777,16870,68469256,40252,-0.7049074172973633,-0.056330420076847076,0.057688213884830475,68469276
27-Mar-2020 09:27:00.813,0.7047157287597656,16870,68469256,40252,-0.7048901319503784,-0.05634947866201401,0.05771442502737045,68469277
27-Mar-2020 09:27:01.813,0.7047005891799927,16870,68469256,40252,-0.704900860786438,-0.056380271911621094,0.057736195623874664,68469278
27-Mar-2020 09:27:02.813,0.704684853553772,16870,68469256,40252,-0.7049127817153931,-0.05640536546707153,0.05775884538888931,68469279
27-Mar-2020 09:27:03.813,0.7046972513198853,16870,68469256,40252,-0.704896092414856,-0.05643036961555481,0.05778761953115463,68469280
27-Mar-2020 09:27:04.813,0.7047078609466553,16870,68469256,40252,-0.7048816680908203,-0.056448906660079956,0.05781680345535278,68469281
27-Mar-2020 09:27:05.813,0.7046893835067749,16870,68469256,40252,-0.7048952579498291,-0.056480638682842255,0.05783978849649429,68469282
27-Mar-2020 09:27:06.813,0.7046754360198975,16870,68469256,40252,-0.7049053907394409,-0.05650738626718521,0.057863421738147736,68469283
27-Mar-2020 09:27:07.813,0.7046900987625122,16870,68469256,40252,-0.7048870325088501,-0.056527405977249146,0.057889312505722046,68469284
27-Mar-2020 09:27:08.813,0.7046979665756226,16870,68469256,40252,-0.7048747539520264,-0.056554004549980164,0.057917527854442596,68469285
27-Mar-2020 09:27:09.813,0.7046784162521362,16870,68469256,40252,-0.7048898935317993,-0.0565839558839798,0.05794040858745575,68469286
27-Mar-2020 09:27:10.813,0.7046693563461304,16870,68469288,40258,-0.7048957347869873,-0.05660706013441086,0.05796121805906296,68469287
27-Mar-2020 09:27:11.813,0.7046868801116943,16870,68469288,40258,-0.7048729658126831,-0.05663459002971649,0.05799555778503418,68469288
27-Mar-2020 09:27:12.813,0.7046916484832764,16870,68469288,40258,-0.7048641443252563,-0.05665801465511322,0.05802299827337265,68469289
27-Mar-2020 09:27:13.813,0.7046688795089722,16870,68469288,40258,-0.7048827409744263,-0.05668472498655319,0.058044396340847015,68469290
27-Mar-2020 09:27:14.813,0.7046622037887573,16870,68469288,40258,-0.7048846483230591,-0.056716494262218475,0.05807281285524368,68469291
27-Mar-2020 09:27:15.813,0.7046791315078735,16870,68469288,40258,-0.7048637866973877,-0.05673874914646149,0.05809935927391052,68469292
27-Mar-2020 09:27:16.813,0.7046771049499512,16902,68469288,40258,-0.704862117767334,-0.056759223341941833,0.05812171846628189,68469293
27-Mar-2020 09:27:17.813,0.7046570777893066,16902,68469288,40258,-0.7048778533935547,-0.05678851902484894,0.05814596265554428,68469294
27-Mar-2020 09:27:18.813,0.7046554088592529,16902,68469288,40258,-0.7048755884170532,-0.05681260675191879,0.05817170441150665,68469295
27-Mar-2020 09:27:19.813,0.7046723365783691,16902,68469288,40258,-0.7048546075820923,-0.05683404952287674,0.05820073187351227,68469296
27-Mar-2020 09:27:20.813,0.7046681642532349,16902,68469288,40258,-0.7048547267913818,-0.056858740746974945,0.058224208652973175,68469297
27-Mar-2020 09:27:21.813,0.7046470642089844,16902,68469288,40258,-0.704871416091919,-0.05689094215631485,0.058248668909072876,68469298
27-Mar-2020 09:27:22.813,0.7046499252319336,16902,68469288,40258,-0.704864501953125,-0.05691537261009216,0.058275558054447174,68469299
27-Mar-2020 09:27:23.813,0.7046669721603394,16902,68469288,40258,-0.7048423290252686,-0.0569411963224411,0.05830483138561249,68469300
27-Mar-2020 09:27:24.813,0.7046571969985962,16902,68469288,40258,-0.7048479318618774,-0.05696963518857956,0.05832790583372116,68469301
27-Mar-2020 09:27:25.813,0.7046372890472412,16902,68469288,40258,-0.7048639059066772,-0.056995272636413574,0.05835035443305969,68469302
27-Mar-2020 09:27:26.813,0.7046444416046143,16902,68469288,40258,-0.7048525810241699,-0.05701921880245209,0.058379076421260834,68469303
27-Mar-2020 09:27:27.813,0.704660177230835,16902,68469288,40258,-0.7048325538635254,-0.057041287422180176,0.05840861052274704,68469304
27-Mar-2020 09:27:28.813,0.7046467065811157,16902,68469288,40258,-0.7048413753509521,-0.05707111954689026,0.058435603976249695,68469305
27-Mar-2020 09:27:29.813,0.7046289443969727,16902,68469288,40258,-0.7048556804656982,-0.05709516257047653,0.05845300853252411,68469306
27-Mar-2020 09:27:30.813,0.7046381235122681,16902,68469288,40258,-0.7048423290252686,-0.0571194663643837,0.05848049372434616,68469307
27-Mar-2020 09:27:31.813,0.7046517133712769,16902,68469288,40258,-0.7048243284225464,-0.05714739114046097,0.05850701779127121,68469308
27-Mar-2020 09:27:32.813,0.7046376466751099,16902,68469288,40258,-0.7048345804214478,-0.05717030167579651,0.058529436588287354,68469309
27-Mar-2020 09:27:33.813,0.7046225070953369,16902,68469288,40258,-0.7048453092575073,-0.05720116198062897,0.05855504423379898,68469310
27-Mar-2020 09:27:34.813,0.704635739326477,16902,68469288,40258,-0.7048277854919434,-0.057222820818424225,0.05858355760574341,68469311
27-Mar-2020 09:27:35.813,0.7046442031860352,16902,68469288,40258,-0.7048153877258301,-0.05724383145570755,0.05861232429742813,68469312
27-Mar-2020 09:27:36.813,0.7046248912811279,16902,68469288,40258,-0.7048300504684448,-0.05727379024028778,0.058636464178562164,68469313
27-Mar-2020 09:27:37.813,0.7046118974685669,16902,68469288,40258,-0.7048388719558716,-0.057301245629787445,0.05866296589374542,68469314
27-Mar-2020 09:27:38.813,0.7046271562576294,16902,68469288,40258,-0.704818606376648,-0.05732733756303787,0.05869251489639282,68469315
27-Mar-2020 09:27:39.813,0.7046338319778442,16902,68469288,40258,-0.7048084735870361,-0.05735137313604355,0.05871544033288956,68469316
27-Mar-2020 09:27:40.813,0.7046127319335938,16902,68469288,40258,-0.7048256397247314,-0.057379089295864105,0.058736078441143036,68469317
27-Mar-2020 09:27:41.813,0.704605221748352,16902,68469288,40258,-0.7048282623291016,-0.05740947276353836,0.058762215077877045,68469318
27-Mar-2020 09:27:42.813,0.7046225070953369,16902,68469320,40258,-0.7048068046569824,-0.05743075907230377,0.058795131742954254,68469319
27-Mar-2020 09:27:43.813,0.704623818397522,16902,68469320,40258,-0.7048012018203735,-0.05745310336351395,0.058820851147174835,68469320
27-Mar-2020 09:27:44.813,0.7046045064926147,16902,68469320,40258,-0.7048168182373047,-0.057481177151203156,0.058842889964580536,68469321
27-Mar-2020 09:27:45.813,0.7045993804931641,16902,68469320,40258,-0.7048169374465942,-0.0575091689825058,0.0588701069355011,68469322
27-Mar-2020 09:27:46.813,0.7046166658401489,16902,68469320,40258,-0.7047954797744751,-0.05753394961357117,0.058898136019706726,68469323
27-Mar-2020 09:27:47.813,0.704614520072937,16902,68469320,40258,-0.7047932147979736,-0.05756152421236038,0.058923058211803436,68469324
27-Mar-2020 09:27:48.813,0.7045930624008179,16934,68469320,40258,-0.7048109769821167,-0.057587914168834686,0.05894198268651962,68469325
27-Mar-2020 09:27:49.813,0.7045940160751343,16934,68469320,40258,-0.7048054933547974,-0.05761472135782242,0.058970727026462555,68469326
27-Mar-2020 09:27:50.813,0.7046089172363281,16934,68469320,40258,-0.7047871351242065,-0.05763186514377594,0.05899769067764282,68469327
27-Mar-2020 09:27:51.813,0.7046036720275879,16934,68469320,40258,-0.704788088798523,-0.05765598267316818,0.05902313441038132,68469328
27-Mar-2020 09:27:52.813,0.7045837640762329,16934,68469320,40258,-0.7048032283782959,-0.05768691748380661,0.05904874950647354,68469329
27-Mar-2020 09:27:53.813,0.7045868635177612,16934,68469320,40258,-0.7047964334487915,-0.05770891159772873,0.05907320976257324,68469330
27-Mar-2020 09:27:54.813,0.7046018838882446,16934,68469320,40258,-0.7047766447067261,-0.05773372948169708,0.059104643762111664,68469331
27-Mar-2020 09:27:55.813,0.7045910358428955,16934,68469320,40258,-0.7047833204269409,-0.057763367891311646,0.05912650376558304,68469332
27-Mar-2020 09:27:56.813,0.7045736312866211,16934,68469320,40258,-0.7047966718673706,-0.057791344821453094,0.05914875119924545,68469333
27-Mar-2020 09:27:57.813,0.7045810222625732,16934,68469320,40258,-0.7047845125198364,-0.0578172504901886,0.05917789041996002,68469334
27-Mar-2020 09:27:58.813,0.704594612121582,16934,68469320,40258,-0.7047669887542725,-0.05783796310424805,0.059204451739788055,68469335
27-Mar-2020 09:27:59.813,0.7045830488204956,16934,68469320,40258,-0.7047742605209351,-0.057865485548973083,0.059228457510471344,68469336
27-Mar-2020 09:28:00.813,0.7045676708221436,16934,68469320,40258,-0.7047854661941528,-0.05789332091808319,0.059251658618450165,68469337
27-Mar-2020 09:28:01.813,0.704576849937439,16934,68469320,40258,-0.7047722339630127,-0.05791359394788742,0.059279441833496094,68469338
27-Mar-2020 09:28:02.813,0.7045859098434448,16934,68469320,40258,-0.7047587633132935,-0.05793854594230652,0.05930565297603607,68469339
27-Mar-2020 09:28:03.813,0.7045720815658569,16934,68469320,40258,-0.7047685384750366,-0.05796729773283005,0.05932806432247162,68469340
27-Mar-2020 09:28:04.813,0.704556941986084,16934,68469320,40258,-0.7047791481018066,-0.05799996107816696,0.05935133993625641,68469341
27-Mar-2020 09:28:05.813,0.7045701742172241,16934,68469320,40258,-0.7047615051269531,-0.05802273005247116,0.059383317828178406,68469342
27-Mar-2020 09:28:06.813,0.7045775651931763,16934,68469320,40258,-0.7047491073608398,-0.058047957718372345,0.05941213667392731,68469343
27-Mar-2020 09:28:07.813,0.7045605182647705,16934,68469320,40258,-0.7047617435455322,-0.05807673931121826,0.05943583697080612,68469344
27-Mar-2020 09:28:08.813,0.7045512199401855,16934,68469320,40258,-0.704767107963562,-0.05810133367776871,0.05946052819490433,68469345
27-Mar-2020 09:28:09.813,0.704561710357666,16934,68469320,40258,-0.7047525644302368,-0.0581219419836998,0.05948707461357117,68469346
27-Mar-2020 09:28:10.813,0.7045658826828003,16934,68469320,40258,-0.7047442197799683,-0.058145977556705475,0.05951211601495743,68469347
27-Mar-2020 09:28:11.813,0.7045497894287109,16934,68469320,40258,-0.7047563791275024,-0.05817357450723648,0.05953305959701538,68469348
27-Mar-2020 09:28:12.813,0.7045449018478394,16934,68469320,40258,-0.7047568559646606,-0.05820227414369583,0.059560149908065796,68469349
27-Mar-2020 09:28:13.813,0.7045590877532959,16934,68469320,40258,-0.7047380208969116,-0.058224357664585114,0.05959009379148483,68469350
27-Mar-2020 09:28:14.813,0.7045598030090332,16934,68469352,40258,-0.7047333717346191,-0.058248087763786316,0.05961558222770691,68469351
27-Mar-2020 09:28:15.813,0.7045397758483887,16934,68469352,40258,-0.7047485113143921,-0.0582808256149292,0.059642888605594635,68469352
27-Mar-2020 09:28:16.813,0.7045371532440186,16934,68469352,40258,-0.7047461271286011,-0.05831015855073929,0.05967417359352112,68469353
27-Mar-2020 09:28:17.813,0.7045499086380005,16934,68469352,40258,-0.704729437828064,-0.05832866579294205,0.059699319303035736,68469354
27-Mar-2020 09:28:18.813,0.7045464515686035,16934,68469352,40258,-0.7047289609909058,-0.05835311859846115,0.05971863865852356,68469355
27-Mar-2020 09:28:19.813,0.7045296430587769,16934,68469352,40258,-0.7047419548034668,-0.05838365852832794,0.059738077223300934,68469356
27-Mar-2020 09:28:20.813,0.7045310735702515,16966,68469352,40258,-0.7047362327575684,-0.05840812623500824,0.05976535379886627,68469357
27-Mar-2020 09:28:21.813,0.7045420408248901,16966,68469352,40258,-0.7047209739685059,-0.05842875689268112,0.05979638546705246,68469358
27-Mar-2020 09:28:22.813,0.7045364379882812,16966,68469352,40258,-0.7047221660614014,-0.05845808982849121,0.05982059985399246,68469359
27-Mar-2020 09:28:23.813,0.7045212984085083,16966,68469352,40258,-0.7047327756881714,-0.05848294496536255,0.059845298528671265,68469360
27-Mar-2020 09:28:24.813,0.7045245170593262,16966,68469352,40258,-0.7047256231307983,-0.05850604176521301,0.05987302213907242,68469361
27-Mar-2020 09:28:25.813,0.7045350074768066,16966,68469352,40258,-0.7047101259231567,-0.058531418442726135,0.05990172177553177,68469362
27-Mar-2020 09:28:26.813,0.7045267820358276,16966,68469352,40258,-0.7047144174575806,-0.058561913669109344,0.05992303043603897,68469363
27-Mar-2020 09:28:27.813,0.704512357711792,16966,68469352,40258,-0.7047245502471924,-0.058589689433574677,0.059944115579128265,68469364
27-Mar-2020 09:28:28.813,0.704517126083374,16966,68469352,40258,-0.7047154903411865,-0.058613210916519165,0.059972286224365234,68469365
27-Mar-2020 09:28:29.813,0.7045273780822754,16966,68469352,40258,-0.7047009468078613,-0.05863387882709503,0.05999801307916641,68469366
27-Mar-2020 09:28:30.813,0.7045150995254517,16966,68469352,40258,-0.7047091722488403,-0.0586579293012619,0.06002160161733627,68469367
27-Mar-2020 09:28:31.813,0.7045011520385742,16966,68469352,40258,-0.7047181129455566,-0.05869036912918091,0.06005016714334488,68469368
27-Mar-2020 09:28:32.813,0.7045114040374756,16966,68469352,40258,-0.7047032117843628,-0.05871550738811493,0.060080528259277344,68469369
27-Mar-2020 09:28:33.813,0.7045191526412964,16966,68469352,40258,-0.7046912908554077,-0.058739639818668365,0.0601063147187233,68469370
27-Mar-2020 09:28:34.813,0.7045053243637085,16966,68469352,40258,-0.7047005891799927,-0.058772012591362,0.060128286480903625,68469371
27-Mar-2020 09:28:35.813,0.7044963836669922,16966,68469352,40258,-0.7047048807144165,-0.058800503611564636,0.060153789818286896,68469372
27-Mar-2020 09:28:36.813,0.7045055627822876,16966,68469352,40258,-0.7046917676925659,-0.058821387588977814,0.06018424779176712,68469373
27-Mar-2020 09:28:37.813,0.704509973526001,16966,68469352,40258,-0.704683780670166,-0.05884196609258652,0.06020614504814148,68469374
27-Mar-2020 09:28:38.813,0.7044953107833862,16966,68469352,40258,-0.7046933174133301,-0.05887237936258316,0.06023252010345459,68469375
27-Mar-2020 09:28:39.813,0.7044869661331177,16966,68469352,40258,-0.7046974897384644,-0.058896467089653015,0.06025860458612442,68469376
27-Mar-2020 09:28:40.813,0.7044986486434937,16966,68469352,40258,-0.7046819925308228,-0.05891355127096176,0.06028604507446289,68469377
27-Mar-2020 09:28:41.813,0.7045009136199951,16966,68469352,40258,-0.704675555229187,-0.05894140899181366,0.06030936539173126,68469378
27-Mar-2020 09:28:42.813,0.7044868469238281,16966,68469352,40258,-0.7046849727630615,-0.05897429585456848,0.060332924127578735,68469379
27-Mar-2020 09:28:43.813,0.704480767250061,16966,68469352,40258,-0.7046860456466675,-0.05900522321462631,0.060360416769981384,68469380
27-Mar-2020 09:28:44.813,0.7044941186904907,16966,68469352,40258,-0.7046686410903931,-0.05902553349733353,0.06038817763328552,68469381
27-Mar-2020 09:28:45.813,0.7044925689697266,16966,68469352,40258,-0.7046655416488647,-0.059052422642707825,0.06041497737169266,68469382
27-Mar-2020 09:28:46.813,0.704474925994873,16966,68469384,40258,-0.7046793699264526,-0.059076666831970215,0.060436517000198364,68469383
27-Mar-2020 09:28:47.813,0.7044715881347656,16966,68469384,40258,-0.704677939414978,-0.059103235602378845,0.06046495586633682,68469384
27-Mar-2020 09:28:48.813,0.7044847011566162,16966,68469384,40258,-0.7046607732772827,-0.05912577360868454,0.06049175560474396,68469385
27-Mar-2020 09:28:49.813,0.7044805288314819,16966,68469384,40258,-0.7046602964401245,-0.05915428698062897,0.06051559001207352,68469386
27-Mar-2020 09:28:50.813,0.7044640779495239,16966,68469384,40258,-0.7046730518341064,-0.059181734919548035,0.06053602695465088,68469387
27-Mar-2020 09:28:51.813,0.7044659852981567,16966,68469384,40258,-0.7046658992767334,-0.05920769274234772,0.060564905405044556,68469388
27-Mar-2020 09:28:52.813,0.7044768333435059,16998,68469384,40258,-0.70465087890625,-0.059229761362075806,0.06059236824512482,68469389
27-Mar-2020 09:28:53.813,0.7044700384140015,16998,68469384,40258,-0.7046533823013306,-0.059256941080093384,0.06061609089374542,68469390
27-Mar-2020 09:28:54.813,0.7044548988342285,16998,68469384,40258,-0.7046639919281006,-0.059283480048179626,0.060643427073955536,68469391
27-Mar-2020 09:28:55.813,0.7044605016708374,16998,68469384,40258,-0.7046540975570679,-0.05930732190608978,0.06067294627428055,68469392
27-Mar-2020 09:28:56.813,0.7044671773910522,16998,68469384,40258,-0.7046434879302979,-0.05932898819446564,0.060697220265865326,68469393
27-Mar-2020 09:28:57.813,0.7044577598571777,16998,68469384,40258,-0.7046490907669067,-0.05935321003198624,0.060718096792697906,68469394
27-Mar-2020 09:28:58.813,0.70444655418396,16998,68469384,40258,-0.7046557664871216,-0.059383027255535126,0.060740284621715546,68469395
27-Mar-2020 09:28:59.813,0.704453706741333,16998,68469384,40258,-0.7046436071395874,-0.05941152572631836,0.06077127158641815,68469396
27-Mar-2020 09:29:00.813,0.7044607400894165,16998,68469384,40258,-0.7046322822570801,-0.059435226023197174,0.06079740822315216,68469397
27-Mar-2020 09:29:01.813,0.7044508457183838,16998,68469384,40258,-0.704637885093689,-0.059464700520038605,0.06082102656364441,68469398
27-Mar-2020 09:29:02.813,0.7044404745101929,16998,68469384,40258,-0.7046436071395874,-0.059491366147994995,0.0608469694852829,68469399
27-Mar-2020 09:29:03.813,0.70444655418396,16998,68469384,40258,-0.7046329975128174,-0.05951148271560669,0.06087733060121536,68469400
27-Mar-2020 09:29:04.813,0.7044509649276733,16998,68469384,40258,-0.704623818397522,-0.05954034626483917,0.06090429425239563,68469401
27-Mar-2020 09:29:05.813,0.7044380903244019,16998,68469384,40258,-0.7046328783035278,-0.05956466495990753,0.060924872756004333,68469402
27-Mar-2020 09:29:06.813,0.7044316530227661,16998,68469384,40258,-0.704634428024292,-0.059595875442028046,0.06095040589570999,68469403
27-Mar-2020 09:29:07.813,0.7044391632080078,16998,68469384,40258,-0.7046229839324951,-0.05961691588163376,0.06097590923309326,68469404
27-Mar-2020 09:29:08.813,0.704439640045166,16998,68469384,40258,-0.7046184539794922,-0.059639669954776764,0.06100154668092728,68469405
27-Mar-2020 09:29:09.813,0.7044277191162109,16998,68469384,40258,-0.7046259641647339,-0.05966847389936447,0.061024002730846405,68469406
27-Mar-2020 09:29:10.813,0.7044237852096558,16998,68469384,40258,-0.7046253681182861,-0.05969402939081192,0.06105286628007889,68469407
27-Mar-2020 09:29:11.813,0.7044334411621094,16998,68469384,40258,-0.7046114206314087,-0.059716083109378815,0.061081014573574066,68469408
27-Mar-2020 09:29:12.813,0.7044321298599243,16998,68469384,40258,-0.7046085596084595,-0.05974145233631134,0.06110404431819916,68469409
27-Mar-2020 09:29:13.813,0.7044190168380737,16998,68469384,40258,-0.7046171426773071,-0.059771984815597534,0.06112723797559738,68469410
27-Mar-2020 09:29:14.813,0.7044179439544678,16998,68469384,40258,-0.7046129703521729,-0.05979950726032257,0.061155177652835846,68469411
27-Mar-2020 09:29:15.813,0.704424262046814,16998,68469384,40258,-0.7046029567718506,-0.0598190501332283,0.06118234992027283,68469412
27-Mar-2020 09:29:16.813,0.7044212818145752,16998,68469384,40258,-0.7046017646789551,-0.059844888746738434,0.06120557337999344,68469413
27-Mar-2020 09:29:17.813,0.7044082880020142,16998,68469384,40258,-0.7046102285385132,-0.059874482452869415,0.06122962385416031,68469414
27-Mar-2020 09:29:18.813,0.7044097185134888,16998,68469416,40258,-0.7046040296554565,-0.059898801147937775,0.061259157955646515,68469415
27-Mar-2020 09:29:19.813,0.7044166326522827,16998,68469416,40258,-0.7045929431915283,-0.0599212720990181,0.06128615885972977,68469416
27-Mar-2020 09:29:20.813,0.7044088840484619,16998,68469416,40258,-0.7045964002609253,-0.059948213398456573,0.061311185359954834,68469417
27-Mar-2020 09:29:21.813,0.7043986320495605,16998,68469416,40258,-0.7046018838882446,-0.05997704714536667,0.06133345514535904,68469418
27-Mar-2020 09:29:22.813,0.7044022083282471,16998,68469416,40258,-0.7045938968658447,-0.06000218540430069,0.06135890632867813,68469419
27-Mar-2020 09:29:23.813,0.7044087648391724,16998,68469416,40258,-0.7045825719833374,-0.06002669036388397,0.06138751655817032,68469420
27-Mar-2020 09:29:24.813,0.7043993473052979,17030,68469416,40258,-0.7045880556106567,-0.06005137413740158,0.061410315334796906,68469421
27-Mar-2020 09:29:25.813,0.7043905258178711,17030,68469416,40258,-0.7045925855636597,-0.06007654219865799,0.061433807015419006,68469422
27-Mar-2020 09:29:26.813,0.7043962478637695,17030,68469416,40258,-0.7045819759368896,-0.06010176241397858,0.061463408172130585,68469423
27-Mar-2020 09:29:27.813,0.704399824142456,17030,68469416,40258,-0.7045736312866211,-0.060129061341285706,0.061493679881095886,68469424
27-Mar-2020 09:29:28.813,0.7043881416320801,17030,68469416,40258,-0.7045812606811523,-0.06015350669622421,0.0615154504776001,68469425
27-Mar-2020 09:29:29.813,0.7043814659118652,17030,68469416,40258,-0.7045830488204956,-0.06018638610839844,0.061539605259895325,68469426
27-Mar-2020 09:29:30.813,0.704389214515686,17030,68469416,40258,-0.7045711278915405,-0.06021004915237427,0.06156490743160248,68469427
27-Mar-2020 09:29:31.813,0.7043901681900024,17030,68469416,40258,-0.7045658826828003,-0.06023339927196503,0.06158928573131561,68469428
27-Mar-2020 09:29:32.813,0.7043800354003906,17030,68469416,40258,-0.7045722007751465,-0.06025795638561249,0.06161153316497803,68469429
27-Mar-2020 09:29:33.813,0.7043758630752563,17030,68469416,40258,-0.7045718431472778,-0.06028250604867935,0.06163827329874039,68469430
27-Mar-2020 09:29:34.813,0.7043801546096802,17030,68469416,40258,-0.7045626640319824,-0.060307227075099945,0.061669059097766876,68469431
27-Mar-2020 09:29:35.813,0.704379677772522,17030,68469416,40258,-0.7045584917068481,-0.060331791639328,0.06169894337654114,68469432
27-Mar-2020 09:29:36.813,0.7043687105178833,17030,68469416,40258,-0.7045655250549316,-0.060357555747032166,0.06171908974647522,68469433
27-Mar-2020 09:29:37.813,0.7043675184249878,17030,68469416,40258,-0.7045620679855347,-0.06038695573806763,0.06174565851688385,68469434
27-Mar-2020 09:29:38.813,0.7043740749359131,17030,68469416,40258,-0.704551100730896,-0.06041230261325836,0.0617719367146492,68469435
27-Mar-2020 09:29:39.813,0.7043702602386475,17030,68469416,40258,-0.7045501470565796,-0.060440197587013245,0.06179797649383545,68469436
27-Mar-2020 09:29:40.813,0.7043594121932983,17030,68469416,40258,-0.7045565843582153,-0.060465745627880096,0.06181930750608444,68469437
27-Mar-2020 09:29:41.813,0.7043576240539551,17030,68469416,40258,-0.7045538425445557,-0.06049346178770065,0.06184767186641693,68469438
27-Mar-2020 09:29:42.813,0.7043619155883789,17030,68469416,40258,-0.7045446634292603,-0.06051637977361679,0.06187666952610016,68469439
27-Mar-2020 09:29:43.813,0.7043588161468506,17030,68469416,40258,-0.7045433521270752,-0.06054175645112991,0.06190408766269684,68469440
27-Mar-2020 09:29:44.813,0.7043495178222656,17030,68469416,40258,-0.7045489549636841,-0.06056637316942215,0.06192108243703842,68469441
27-Mar-2020 09:29:45.813,0.7043509483337402,17030,68469416,40258,-0.7045434713363647,-0.06059032678604126,0.06194945424795151,68469442
27-Mar-2020 09:29:46.813,0.7043576240539551,17030,68469416,40258,-0.7045321464538574,-0.06061682105064392,0.06197795271873474,68469443
27-Mar-2020 09:29:47.813,0.7043530941009521,17030,68469416,40258,-0.7045319080352783,-0.06064530462026596,0.06200107932090759,68469444
27-Mar-2020 09:29:48.813,0.7043435573577881,17030,68469416,40258,-0.7045371532440186,-0.06067151576280594,0.06202215701341629,68469445
27-Mar-2020 09:29:49.813,0.7043445110321045,17030,68469416,40258,-0.7045316696166992,-0.06069737672805786,0.06205187737941742,68469446
27-Mar-2020 09:29:50.813,0.7043476104736328,17030,68469448,40258,-0.704524040222168,-0.06071847677230835,0.06208190321922302,68469447
27-Mar-2020 09:29:51.813,0.7043405771255493,17030,68469448,40258,-0.7045273780822754,-0.060741618275642395,0.06210128217935562,68469448
27-Mar-2020 09:29:52.813,0.7043317556381226,17030,68469448,40258,-0.7045310735702515,-0.06077476590871811,0.062127672135829926,68469449
27-Mar-2020 09:29:53.813,0.7043356895446777,17030,68469448,40258,-0.7045222520828247,-0.06079757213592529,0.062157586216926575,68469450
27-Mar-2020 09:29:54.813,0.7043360471725464,17030,68469448,40258,-0.7045172452926636,-0.06082548946142197,0.06218387186527252,68469451
27-Mar-2020 09:29:55.813,0.704329252243042,17030,68469448,40258,-0.7045198678970337,-0.06085384637117386,0.062205784022808075,68469452
27-Mar-2020 09:29:56.813,0.7043254375457764,17062,68469448,40258,-0.7045186758041382,-0.06088262051343918,0.062233611941337585,68469453
27-Mar-2020 09:29:57.813,0.704326868057251,17062,68469448,40258,-0.7045128345489502,-0.06090327352285385,0.062263064086437225,68469454
27-Mar-2020 09:29:58.813,0.7043261528015137,17062,68469448,40258,-0.7045097351074219,-0.06092314422130585,0.06228533387184143,68469455
27-Mar-2020 09:29:59.813,0.7043212652206421,17062,68469448,40258,-0.7045105695724487,-0.0609477162361145,0.06230486184358597,68469456
27-Mar-2020 09:30:00.813,0.7043157815933228,17062,68469448,40258,-0.7045111656188965,-0.06097792088985443,0.06233234703540802,68469457
27-Mar-2020 09:30:01.813,0.7043195962905884,17062,68469448,40258,-0.7045031785964966,-0.06099676340818405,0.06236153841018677,68469458
27-Mar-2020 09:30:02.813,0.7043200731277466,17062,68469448,40258,-0.704498291015625,-0.06102582812309265,0.062384843826293945,68469459
27-Mar-2020 09:30:03.813,0.7043125629425049,17062,68469448,40258,-0.704500675201416,-0.061058104038238525,0.06240913271903992,68469460
27-Mar-2020 09:30:04.813,0.7043087482452393,17062,68469448,40258,-0.7044996023178101,-0.061085574328899384,0.06243903189897537,68469461
27-Mar-2020 09:30:05.813,0.7043116092681885,17062,68469448,40258,-0.7044919729232788,-0.06110895425081253,0.062470339238643646,68469462
27-Mar-2020 09:30:06.813,0.7043091058731079,17062,68469448,40258,-0.70448899269104,-0.06114060431718826,0.062497660517692566,68469463
27-Mar-2020 09:30:07.813,0.7043017148971558,17062,68469448,40258,-0.7044930458068848,-0.06116034835577011,0.06251592934131622,68469464
27-Mar-2020 09:30:08.813,0.7042988538742065,17062,68469448,40258,-0.7044912576675415,-0.06118638068437576,0.06254357099533081,68469465
27-Mar-2020 09:30:09.813,0.7043002843856812,17062,68469448,40258,-0.7044856548309326,-0.06120850145816803,0.06256994605064392,68469466
27-Mar-2020 09:30:10.813,0.7042986154556274,17062,68469448,40258,-0.7044832706451416,-0.06123335659503937,0.06259177625179291,68469467
27-Mar-2020 09:30:11.813,0.7042934894561768,17062,68469448,40258,-0.7044841051101685,-0.061260975897312164,0.06261149048805237,68469468
27-Mar-2020 09:30:12.813,0.7042914628982544,17062,68469448,40258,-0.7044814825057983,-0.06128540635108948,0.06264159083366394,68469469
27-Mar-2020 09:30:13.813,0.7042944431304932,17062,68469448,40258,-0.7044739723205566,-0.06130897253751755,0.06267057359218597,68469470
27-Mar-2020 09:30:14.813,0.7042937278747559,17062,68469448,40258,-0.7044697999954224,-0.061339370906353,0.06269511580467224,68469471
27-Mar-2020 09:30:15.813,0.7042858600616455,17062,68469448,40258,-0.7044731378555298,-0.06136665493249893,0.06271997094154358,68469472
27-Mar-2020 09:30:16.813,0.7042845487594604,17062,68469448,40258,-0.7044699192047119,-0.0613880455493927,0.06274875998497009,68469473
27-Mar-2020 09:30:17.813,0.704285740852356,17062,68469448,40258,-0.7044647932052612,-0.061411917209625244,0.06277263164520264,68469474
27-Mar-2020 09:30:18.813,0.7042824029922485,17062,68469448,40258,-0.7044634819030762,-0.06143876165151596,0.06279276311397552,68469475
27-Mar-2020 09:30:19.813,0.704272985458374,17062,68469448,40258,-0.7044680118560791,-0.061469756066799164,0.06281881034374237,68469476
27-Mar-2020 09:30:20.813,0.7042717933654785,17062,68469448,40258,-0.7044650316238403,-0.06148955971002579,0.06284885108470917,68469477
27-Mar-2020 09:30:21.813,0.7042745351791382,17062,68469448,40258,-0.7044574022293091,-0.06151830404996872,0.06287404894828796,68469478
27-Mar-2020 09:30:22.813,0.7042704820632935,17062,68469480,40258,-0.7044566869735718,-0.06154683232307434,0.06289815902709961,68469479
27-Mar-2020 09:30:23.813,0.7042651176452637,17062,68469480,40258,-0.7044578790664673,-0.06156982481479645,0.06292197108268738,68469480
27-Mar-2020 09:30:24.813,0.7042653560638428,17062,68469480,40258,-0.7044528722763062,-0.061592742800712585,0.06295305490493774,68469481
27-Mar-2020 09:30:25.813,0.7042689323425293,17062,68469480,40258,-0.7044445276260376,-0.06162165105342865,0.06297837197780609,68469482
27-Mar-2020 09:30:26.813,0.7042648792266846,17062,68469480,40258,-0.704444169998169,-0.06164766103029251,0.06300109624862671,68469483
27-Mar-2020 09:30:27.813,0.704257607460022,17062,68469480,40258,-0.7044473886489868,-0.06167038530111313,0.0630243569612503,68469484
27-Mar-2020 09:30:28.813,0.7042566537857056,17094,68469480,40258,-0.7044438123703003,-0.06169447302818298,0.06305274367332458,68469485
27-Mar-2020 09:30:29.813,0.704258918762207,17094,68469480,40258,-0.7044374942779541,-0.06171993911266327,0.06307338178157806,68469486
27-Mar-2020 09:30:30.813,0.7042523622512817,17094,68469480,40258,-0.7044392824172974,-0.06174595654010773,0.0630982369184494,68469487
27-Mar-2020 09:30:31.813,0.7042466402053833,17094,68469480,40258,-0.7044402360916138,-0.06177280843257904,0.06312836706638336,68469488
27-Mar-2020 09:30:32.813,0.704248309135437,17094,68469480,40258,-0.7044333219528198,-0.06180064380168915,0.06316013634204865,68469489
27-Mar-2020 09:30:33.813,0.7042495012283325,17094,68469480,40258,-0.7044274806976318,-0.061830587685108185,0.06318366527557373,68469490
27-Mar-2020 09:30:34.813,0.7042428255081177,17094,68469480,40258,-0.7044291496276855,-0.0618557408452034,0.06320968270301819,68469491
27-Mar-2020 09:30:35.813,0.704239010810852,17094,68469480,40258,-0.704429030418396,-0.06187836080789566,0.06323419511318207,68469492
27-Mar-2020 09:30:36.813,0.7042405605316162,17094,68469480,40258,-0.7044229507446289,-0.06190449744462967,0.06326165795326233,68469493
27-Mar-2020 09:30:37.813,0.7042405605316162,17094,68469480,40258,-0.7044191360473633,-0.06192947179079056,0.06327979266643524,68469494
27-Mar-2020 09:30:38.813,0.7042347192764282,17094,68469480,40258,-0.7044211626052856,-0.06194835156202316,0.06330372393131256,68469495
27-Mar-2020 09:30:39.813,0.7042295932769775,17094,68469480,40258,-0.7044216394424438,-0.061969541013240814,0.06332942843437195,68469496
27-Mar-2020 09:30:40.813,0.7042313814163208,17094,68469480,40258,-0.7044153213500977,-0.061999209225177765,0.06335653364658356,68469497
27-Mar-2020 09:30:41.813,0.7042324542999268,17094,68469480,40258,-0.7044087648391724,-0.06203121691942215,0.06338268518447876,68469498
27-Mar-2020 09:30:42.813,0.7042253017425537,17094,68469480,40258,-0.7044113874435425,-0.06205562502145767,0.06341017782688141,68469499
27-Mar-2020 09:30:43.813,0.7042206525802612,17094,68469480,40258,-0.7044109106063843,-0.062082789838314056,0.06343978643417358,68469500
27-Mar-2020 09:30:44.813,0.7042230367660522,17094,68469480,40258,-0.7044042348861694,-0.06210741400718689,0.06346194446086884,68469501
27-Mar-2020 09:30:45.813,0.7042199373245239,17094,68469480,40258,-0.7044023275375366,-0.062140002846717834,0.06348828971385956,68469502
27-Mar-2020 09:30:46.813,0.7042135000228882,17094,68469480,40258,-0.7044048309326172,-0.06215823441743851,0.0635138601064682,68469503
27-Mar-2020 09:30:47.813,0.7042111158370972,17094,68469480,40258,-0.7044023275375366,-0.06218384951353073,0.06354230642318726,68469504
27-Mar-2020 09:30:48.813,0.7042133808135986,17094,68469480,40258,-0.7043955326080322,-0.062210604548454285,0.06356462836265564,68469505
27-Mar-2020 09:30:49.813,0.7042125463485718,17094,68469480,40258,-0.7043923139572144,-0.06223408877849579,0.06358937919139862,68469506
27-Mar-2020 09:30:50.813,0.7042050361633301,17094,68469480,40258,-0.7043948173522949,-0.0622624009847641,0.06361629068851471,68469507
27-Mar-2020 09:30:51.813,0.7042038440704346,17094,68469480,40258,-0.7043911218643188,-0.062289394438266754,0.06364370882511139,68469508
27-Mar-2020 09:30:52.813,0.7042075395584106,17094,68469480,40258,-0.7043825387954712,-0.062319956719875336,0.06366981565952301,68469509
27-Mar-2020 09:30:53.813,0.7042053937911987,17094,68469480,40258,-0.7043808698654175,-0.06234142184257507,0.06369039416313171,68469510
27-Mar-2020 09:30:54.813,0.7041964530944824,17094,68469512,40258,-0.7043848037719727,-0.06236521154642105,0.06371846795082092,68469511
27-Mar-2020 09:30:55.813,0.7041945457458496,17094,68469512,40258,-0.7043819427490234,-0.062391869723796844,0.06374643743038177,68469512
27-Mar-2020 09:30:56.813,0.7041966915130615,17094,68469512,40258,-0.7043761014938354,-0.06241394579410553,0.06376917660236359,68469513
27-Mar-2020 09:30:57.813,0.7041918039321899,17094,68469512,40258,-0.7043758630752563,-0.0624408945441246,0.06379792094230652,68469514
27-Mar-2020 09:30:58.813,0.7041832208633423,17094,68469512,40258,-0.7043801546096802,-0.06246408075094223,0.06382253766059875,68469515
27-Mar-2020 09:30:59.813,0.704184889793396,17094,68469512,40258,-0.7043734788894653,-0.06249392777681351,0.06384794414043427,68469516
27-Mar-2020 09:31:00.813,0.7041878700256348,17126,68469512,40258,-0.7043651342391968,-0.06252548098564148,0.06387636065483093,68469517
27-Mar-2020 09:31:01.813,0.7041826248168945,17126,68469512,40258,-0.7043663263320923,-0.06254805624485016,0.06389884650707245,68469518
27-Mar-2020 09:31:02.813,0.7041767835617065,17126,68469512,40258,-0.7043676376342773,-0.06257165968418121,0.06392544507980347,68469519
27-Mar-2020 09:31:03.813,0.7041784524917603,17126,68469512,40258,-0.704361081123352,-0.0625966489315033,0.06395241618156433,68469520
27-Mar-2020 09:31:04.813,0.7041809558868408,17126,68469512,40258,-0.7043546438217163,-0.06262043118476868,0.06397822499275208,68469521
27-Mar-2020 09:31:05.813,0.7041735649108887,17126,68469512,40258,-0.7043567895889282,-0.06264372169971466,0.06400768458843231,68469522
27-Mar-2020 09:31:06.813,0.704166054725647,17126,68469512,40258,-0.7043604850769043,-0.06266722083091736,0.0640275776386261,68469523
27-Mar-2020 09:31:07.813,0.7041678428649902,17126,68469512,40258,-0.704353928565979,-0.06269648671150208,0.06405216455459595,68469524
27-Mar-2020 09:31:08.813,0.7041689157485962,17126,68469512,40258,-0.7043479681015015,-0.0627240240573883,0.06407852470874786,68469525
27-Mar-2020 09:31:09.813,0.7041623592376709,17126,68469512,40258,-0.7043496370315552,-0.06275177001953125,0.0641055703163147,68469526
27-Mar-2020 09:31:10.813,0.7041558027267456,17126,68469512,40258,-0.7043514251708984,-0.06277830898761749,0.06413248181343079,68469527
27-Mar-2020 09:31:11.813,0.7041600942611694,17126,68469512,40258,-0.7043423652648926,-0.0628061294555664,0.06415849924087524,68469528
27-Mar-2020 09:31:12.813,0.7041608095169067,17126,68469512,40258,-0.7043367624282837,-0.06283089518547058,0.06418895721435547,68469529
27-Mar-2020 09:31:13.813,0.7041530609130859,17126,68469512,40258,-0.7043397426605225,-0.06285740435123444,0.06421256065368652,68469530
27-Mar-2020 09:31:14.813,0.7041475772857666,17126,68469512,40258,-0.704340934753418,-0.06288237869739532,0.06423832476139069,68469531
27-Mar-2020 09:31:15.813,0.7041497230529785,17126,68469512,40258,-0.7043343782424927,-0.06290580332279205,0.0642605572938919,68469532
27-Mar-2020 09:31:16.813,0.7041528224945068,17126,68469512,40258,-0.7043271064758301,-0.06292946636676788,0.06428298354148865,68469533
27-Mar-2020 09:31:17.813,0.7041441202163696,17126,68469512,40258,-0.7043310403823853,-0.06295616924762726,0.06430943310260773,68469534
27-Mar-2020 09:31:18.813,0.7041393518447876,17126,68469512,40258,-0.7043310403823853,-0.06298364698886871,0.06433510780334473,68469535
27-Mar-2020 09:31:19.813,0.7041442394256592,17126,68469512,40258,-0.7043213844299316,-0.06300893425941467,0.06436251103878021,68469536
27-Mar-2020 09:31:20.813,0.7041442394256592,17126,68469512,40258,-0.7043169736862183,-0.06303203105926514,0.06439027190208435,68469537
27-Mar-2020 09:31:21.813,0.7041336297988892,17126,68469512,40258,-0.7043224573135376,-0.06306059658527374,0.06441771984100342,68469538
27-Mar-2020 09:31:22.813,0.7041287422180176,17126,68469512,40258,-0.704322338104248,-0.06308723986148834,0.06444227695465088,68469539
27-Mar-2020 09:31:23.813,0.704133152961731,17126,68469512,40258,-0.7043135166168213,-0.0631115585565567,0.06446680426597595,68469540
27-Mar-2020 09:31:24.813,0.7041311264038086,17126,68469512,40258,-0.7043110132217407,-0.06313632428646088,0.06449262797832489,68469541
27-Mar-2020 09:31:25.813,0.7041213512420654,17126,68469512,40258,-0.704316258430481,-0.06316220760345459,0.06451684236526489,68469542
27-Mar-2020 09:31:26.813,0.7041194438934326,17126,68469544,40258,-0.7043132781982422,-0.0631902813911438,0.06454329192638397,68469543
27-Mar-2020 09:31:27.813,0.7041236162185669,17126,68469544,40258,-0.7043042182922363,-0.06321494281291962,0.06457164883613586,68469544
27-Mar-2020 09:31:28.813,0.7041221857070923,17126,68469544,40258,-0.7043014764785767,-0.06323757767677307,0.06459596753120422,68469545
27-Mar-2020 09:31:29.813,0.7041138410568237,17126,68469544,40258,-0.7043048143386841,-0.06326587498188019,0.06462182104587555,68469546
27-Mar-2020 09:31:30.813,0.7041127681732178,17126,68469544,40258,-0.7043013572692871,-0.06329317390918732,0.06464482843875885,68469547
27-Mar-2020 09:31:31.813,0.704116702079773,17126,68469544,40258,-0.7042934894561768,-0.06331396102905273,0.06466875970363617,68469548
27-Mar-2020 09:31:32.813,0.704114556312561,17158,68469544,40258,-0.7042908668518066,-0.0633397251367569,0.06469309329986572,68469549
27-Mar-2020 09:31:33.813,0.7041046619415283,17158,68469544,40258,-0.7042962312698364,-0.06336748600006104,0.06471747159957886,68469550
27-Mar-2020 09:31:34.813,0.7041023969650269,17158,68469544,40258,-0.7042933702468872,-0.06339259445667267,0.06474731862545013,68469551
27-Mar-2020 09:31:35.813,0.7041071653366089,17158,68469544,40258,-0.7042841911315918,-0.06341439485549927,0.06477673351764679,68469552
27-Mar-2020 09:31:36.813,0.7041018009185791,17158,68469544,40258,-0.70428466796875,-0.06344163417816162,0.06480316817760468,68469553
27-Mar-2020 09:31:37.813,0.7040920257568359,17158,68469544,40258,-0.7042895555496216,-0.0634714812040329,0.06482729315757751,68469554
27-Mar-2020 09:31:38.813,0.7040915489196777,17158,68469544,40258,-0.7042853832244873,-0.06349717080593109,0.0648532509803772,68469555
27-Mar-2020 09:31:39.813,0.7040985822677612,17158,68469544,40258,-0.7042735815048218,-0.06352385878562927,0.06487803161144257,68469556
27-Mar-2020 09:31:40.813,0.704092264175415,17158,68469544,40258,-0.7042747735977173,-0.06355078518390656,0.06490322947502136,68469557
27-Mar-2020 09:31:41.813,0.7040821313858032,17158,68469544,40258,-0.7042809724807739,-0.06357346475124359,0.06492415070533752,68469558
27-Mar-2020 09:31:42.813,0.7040859460830688,17158,68469544,40258,-0.7042725086212158,-0.0635981559753418,0.06495222449302673,68469559
27-Mar-2020 09:31:43.813,0.70409095287323,17158,68469544,40258,-0.7042618989944458,-0.06362633407115936,0.0649854987859726,68469560
27-Mar-2020 09:31:44.813,0.7040807008743286,17158,68469544,40258,-0.7042679786682129,-0.06364782154560089,0.0650099664926529,68469561
27-Mar-2020 09:31:45.813,0.7040730714797974,17158,68469544,40258,-0.7042709589004517,-0.06367538869380951,0.06503310799598694,68469562
27-Mar-2020 09:31:46.813,0.7040776014328003,17158,68469544,40258,-0.7042618989944458,-0.0637013167142868,0.06505696475505829,68469563
27-Mar-2020 09:31:47.813,0.7040810585021973,17158,68469544,40258,-0.7042539119720459,-0.06372630596160889,0.06508269906044006,68469564
27-Mar-2020 09:31:48.813,0.7040714025497437,17158,68469544,40258,-0.704258918762207,-0.06375320255756378,0.06510791182518005,68469565
27-Mar-2020 09:31:49.813,0.7040635347366333,17158,68469544,40258,-0.7042620182037354,-0.06378206610679626,0.06513027846813202,68469566
27-Mar-2020 09:31:50.813,0.7040684223175049,17158,68469544,40258,-0.704253077507019,-0.06380242109298706,0.06515578925609589,68469567
27-Mar-2020 09:31:51.813,0.7040700912475586,17158,68469544,40258,-0.7042460441589355,-0.06382639706134796,0.06518720090389252,68469568
27-Mar-2020 09:31:52.813,0.7040600776672363,17158,68469544,40258,-0.7042511701583862,-0.06385403871536255,0.06521493196487427,68469569
27-Mar-2020 09:31:53.813,0.7040523290634155,17158,68469544,40258,-0.7042543888092041,-0.06388001143932343,0.06523777544498444,68469570
27-Mar-2020 09:31:54.813,0.7040596008300781,17158,68469544,40258,-0.7042416334152222,-0.06391014158725739,0.06526744365692139,68469571
27-Mar-2020 09:31:55.813,0.7040627002716064,17158,68469544,40258,-0.70423424243927,-0.06393454968929291,0.06528833508491516,68469572
27-Mar-2020 09:31:56.813,0.7040500640869141,17158,68469544,40258,-0.7042427062988281,-0.06396006047725677,0.06531110405921936,68469573
27-Mar-2020 09:31:57.813,0.7040464878082275,17158,68469544,40258,-0.704241156578064,-0.06398645043373108,0.06533704698085785,68469574
27-Mar-2020 09:31:58.813,0.7040549516677856,17158,68469576,40252,-0.7042279243469238,-0.06401234865188599,0.06536297500133514,68469575
27-Mar-2020 09:31:59.813,0.7040524482727051,17158,68469576,40252,-0.7042266130447388,-0.06402862071990967,0.06538927555084229,68469576
27-Mar-2020 09:32:00.813,0.7040382623672485,17158,68469576,40252,-0.7042351961135864,-0.06406036019325256,0.06541752815246582,68469577
27-Mar-2020 09:32:01.813,0.7040354013442993,17158,68469576,40252,-0.7042337656021118,-0.06408520042896271,0.065439373254776,68469578
27-Mar-2020 09:32:02.813,0.7040446996688843,17158,68469576,40252,-0.7042198181152344,-0.06410856544971466,0.0654679536819458,68469579
27-Mar-2020 09:32:03.813,0.7040395736694336,17158,68469576,40252,-0.7042199373245239,-0.06413652002811432,0.06549382209777832,68469580
27-Mar-2020 09:32:04.814,0.7040269374847412,17190,68469576,40252,-0.7042275667190552,-0.06416790187358856,0.065519317984581,68469581
27-Mar-2020 09:32:05.814,0.7040272951126099,17190,68469576,40252,-0.7042220830917358,-0.06419454514980316,0.06554363667964935,68469582
27-Mar-2020 09:32:06.814,0.7040368318557739,17190,68469576,40252,-0.7042081356048584,-0.06421874463558197,0.06557238101959229,68469583
27-Mar-2020 09:32:07.814,0.7040290832519531,17190,68469576,40252,-0.7042101621627808,-0.06424519419670105,0.06560245156288147,68469584
27-Mar-2020 09:32:08.814,0.7040176391601562,17190,68469576,40252,-0.704217791557312,-0.064268097281456,0.06562472879886627,68469585
27-Mar-2020 09:32:09.814,0.7040214538574219,17190,68469576,40252,-0.7042088508605957,-0.06429636478424072,0.06564953923225403,68469586
27-Mar-2020 09:32:10.814,0.7040294408798218,17190,68469576,40252,-0.7041972875595093,-0.06431618332862854,0.06567171216011047,68469587
27-Mar-2020 09:32:11.814,0.7040227651596069,17190,68469576,40252,-0.704198956489563,-0.06434233486652374,0.06569769978523254,68469588
27-Mar-2020 09:32:12.814,0.7040108442306519,17190,68469576,40252,-0.7042062282562256,-0.06437097489833832,0.0657224953174591,68469589
27-Mar-2020 09:32:13.814,0.7040152549743652,17190,68469576,40252,-0.7041972875595093,-0.06439326703548431,0.06574830412864685,68469590
27-Mar-2020 09:32:14.814,0.7040224075317383,17190,68469576,40252,-0.7041850090026855,-0.06441788375377655,0.06577815115451813,68469591
27-Mar-2020 09:32:15.814,0.7040107250213623,17190,68469576,40252,-0.7041918039321899,-0.06444285809993744,0.06580576300621033,68469592
27-Mar-2020 09:32:16.814,0.703999400138855,17190,68469576,40252,-0.7041982412338257,-0.06447410583496094,0.06582844257354736,68469593
27-Mar-2020 09:32:17.814,0.704006552696228,17190,68469576,40252,-0.704185962677002,-0.06449881196022034,0.0658552497625351,68469594
27-Mar-2020 09:32:18.814,0.7040128707885742,17190,68469576,40252,-0.7041751146316528,-0.06452405452728271,0.06588047742843628,68469595
27-Mar-2020 09:32:19.814,0.7039973735809326,17190,68469576,40252,-0.704186201095581,-0.06455166637897491,0.06590394675731659,68469596
27-Mar-2020 09:32:20.814,0.703991174697876,17190,68469576,40252,-0.7041876316070557,-0.06457801163196564,0.06592799723148346,68469597
27-Mar-2020 09:32:21.814,0.7039998769760132,17190,68469576,40252,-0.7041743993759155,-0.06459946930408478,0.06595408916473389,68469598
27-Mar-2020 09:32:22.814,0.704002857208252,17190,68469576,40252,-0.704166054725647,-0.06462439894676208,0.06598469614982605,68469599
27-Mar-2020 09:32:23.814,0.7039879560470581,17190,68469576,40252,-0.7041771411895752,-0.06464524567127228,0.06600737571716309,68469600
27-Mar-2020 09:32:24.814,0.7039833068847656,17190,68469576,40252,-0.7041767835617065,-0.06467615067958832,0.06603036820888519,68469601
27-Mar-2020 09:32:25.814,0.703992486000061,17190,68469576,40252,-0.7041628360748291,-0.06469815969467163,0.06605947017669678,68469602
27-Mar-2020 09:32:26.814,0.7039926052093506,17190,68469576,40252,-0.7041584253311157,-0.06472088396549225,0.06608337163925171,68469603
27-Mar-2020 09:32:27.814,0.7039783000946045,17190,68469576,40252,-0.7041676044464111,-0.06475391983985901,0.06610605120658875,68469604
27-Mar-2020 09:32:28.814,0.7039728164672852,17190,68469576,40252,-0.7041668891906738,-0.06478773057460785,0.06613284349441528,68469605
27-Mar-2020 09:32:29.814,0.703984260559082,17190,68469576,40252,-0.7041517496109009,-0.06480680406093597,0.06615836918354034,68469606
27-Mar-2020 09:32:30.814,0.7039822340011597,17190,68469608,40258,-0.7041487693786621,-0.06483134627342224,0.06618772447109222,68469607
27-Mar-2020 09:32:31.814,0.703964352607727,17190,68469608,40258,-0.7041614055633545,-0.06485985219478607,0.06621403992176056,68469608
27-Mar-2020 09:32:32.814,0.703965425491333,17190,68469608,40258,-0.7041550874710083,-0.06488776206970215,0.0662410706281662,68469609
27-Mar-2020 09:32:33.814,0.7039748430252075,17190,68469608,40258,-0.7041414976119995,-0.0649109035730362,0.0662679672241211,68469610
27-Mar-2020 09:32:34.814,0.7039704322814941,17190,68469608,40258,-0.7041417360305786,-0.06493213772773743,0.06629014015197754,68469611
27-Mar-2020 09:32:35.814,0.7039560079574585,17190,68469608,40258,-0.7041516304016113,-0.06495976448059082,0.06631156802177429,68469612
27-Mar-2020 09:32:36.814,0.7039581537246704,17222,68469608,40258,-0.7041444778442383,-0.06498570740222931,0.06633695960044861,68469613
27-Mar-2020 09:32:37.814,0.7039680480957031,17222,68469608,40258,-0.7041302919387817,-0.0650087296962738,0.06636592745780945,68469614
27-Mar-2020 09:32:38.814,0.7039592266082764,17222,68469608,40258,-0.7041343450546265,-0.0650305449962616,0.06639023125171661,68469615
27-Mar-2020 09:32:39.814,0.7039443254470825,17222,68469608,40258,-0.7041444778442383,-0.06506021320819855,0.06641346216201782,68469616
27-Mar-2020 09:32:40.814,0.7039505243301392,17222,68469608,40258,-0.7041332721710205,-0.06508560478687286,0.06644013524055481,68469617
27-Mar-2020 09:32:41.814,0.7039589881896973,17222,68469608,40258,-0.7041198015213013,-0.06510989367961884,0.06646868586540222,68469618
27-Mar-2020 09:32:42.814,0.7039487361907959,17222,68469608,40258,-0.7041255235671997,-0.06513543426990509,0.06649258732795715,68469619
27-Mar-2020 09:32:43.814,0.7039344310760498,17222,68469608,40258,-0.7041348218917847,-0.06516706943511963,0.06651489436626434,68469620
27-Mar-2020 09:32:44.814,0.7039412260055542,17222,68469608,40258,-0.7041224241256714,-0.06519399583339691,0.06654591858386993,68469621
27-Mar-2020 09:32:45.814,0.703947901725769,17222,68469608,40258,-0.7041113376617432,-0.06521570682525635,0.06657390296459198,68469622
27-Mar-2020 09:32:46.814,0.7039351463317871,17222,68469608,40258,-0.7041189670562744,-0.06524305045604706,0.06659983098506927,68469623
27-Mar-2020 09:32:47.814,0.7039245367050171,17222,68469608,40258,-0.704124927520752,-0.06527213752269745,0.06662093102931976,68469624
27-Mar-2020 09:32:48.814,0.7039320468902588,17222,68469608,40258,-0.7041127681732178,-0.06529536843299866,0.06664691865444183,68469625
27-Mar-2020 09:32:49.814,0.7039376497268677,17222,68469608,40258,-0.704102635383606,-0.06531663239002228,0.06667502224445343,68469626
27-Mar-2020 09:32:50.814,0.703923225402832,17222,68469608,40258,-0.7041133642196655,-0.06533823907375336,0.066692054271698,68469627
27-Mar-2020 09:32:51.814,0.703917384147644,17222,68469608,40258,-0.7041141986846924,-0.06536909937858582,0.0667167454957962,68469628
27-Mar-2020 09:32:52.814,0.7039262056350708,17222,68469608,40258,-0.7041003704071045,-0.06539200246334076,0.0667463093996048,68469629
27-Mar-2020 09:32:53.814,0.7039283514022827,17222,68469608,40258,-0.7040923833847046,-0.06541989743709564,0.06677819788455963,68469630
27-Mar-2020 09:32:54.814,0.7039128541946411,17222,68469608,40258,-0.7041033506393433,-0.06544514000415802,0.06680035591125488,68469631
27-Mar-2020 09:32:55.814,0.703905463218689,17222,68469608,40258,-0.7041068077087402,-0.06546974182128906,0.06682230532169342,68469632
27-Mar-2020 09:32:56.814,0.7039189338684082,17222,68469608,40258,-0.7040873765945435,-0.06549929082393646,0.06685180962085724,68469633
27-Mar-2020 09:32:57.814,0.7039171457290649,17222,68469608,40258,-0.7040845155715942,-0.06552378833293915,0.06687922775745392,68469634
27-Mar-2020 09:32:58.814,0.7039006948471069,17222,68469608,40258,-0.7040954828262329,-0.06555747985839844,0.06690163910388947,68469635
27-Mar-2020 09:32:59.814,0.7038973569869995,17222,68469608,40258,-0.7040940523147583,-0.06558385491371155,0.06692652404308319,68469636
27-Mar-2020 09:33:00.814,0.7039104700088501,17222,68469608,40258,-0.7040761709213257,-0.0656065046787262,0.06695497035980225,68469637
27-Mar-2020 09:33:01.814,0.7039051055908203,17222,68469608,40258,-0.7040770053863525,-0.06562791764736176,0.06698200106620789,68469638
27-Mar-2020 09:33:02.814,0.7038891315460205,17222,68469640,40258,-0.7040879726409912,-0.06565631926059723,0.06700789928436279,68469639
27-Mar-2020 09:33:03.814,0.7038906812667847,17222,68469640,40258,-0.7040815353393555,-0.06567957997322083,0.06703266501426697,68469640
27-Mar-2020 09:33:04.814,0.7038999795913696,17222,68469640,40258,-0.7040678262710571,-0.06570011377334595,0.06705980002880096,68469641
27-Mar-2020 09:33:05.814,0.703893780708313,17222,68469640,40258,-0.7040690183639526,-0.06572984158992767,0.06708471477031708,68469642
27-Mar-2020 09:33:06.814,0.7038768529891968,17222,68469640,40258,-0.7040811777114868,-0.06575693190097809,0.06710721552371979,68469643
27-Mar-2020 09:33:07.814,0.703880786895752,17222,68469640,40258,-0.7040727138519287,-0.06578177213668823,0.06713174283504486,68469644
27-Mar-2020 09:33:08.814,0.7038925886154175,17254,68469640,40258,-0.704055666923523,-0.06580694019794464,0.06716051697731018,68469645
27-Mar-2020 09:33:09.814,0.7038811445236206,17254,68469640,40258,-0.7040618658065796,-0.06583647429943085,0.06718732416629791,68469646
27-Mar-2020 09:33:10.814,0.7038658857345581,17254,68469640,40258,-0.7040724754333496,-0.06586332619190216,0.06721140444278717,68469647
27-Mar-2020 09:33:11.814,0.7038732767105103,17254,68469640,40258,-0.7040605545043945,-0.06588570773601532,0.06723517179489136,68469648
27-Mar-2020 09:33:12.814,0.7038850784301758,17254,68469640,40258,-0.704043984413147,-0.06591027975082397,0.06726381182670593,68469649
27-Mar-2020 09:33:13.814,0.7038685083389282,17254,68469640,40258,-0.704055905342102,-0.06593474745750427,0.06728775799274445,68469650
27-Mar-2020 09:33:14.814,0.7038570642471313,17254,68469640,40258,-0.7040624618530273,-0.06596677005290985,0.06730923056602478,68469651
27-Mar-2020 09:33:15.814,0.7038681507110596,17254,68469640,40258,-0.7040468454360962,-0.06598465144634247,0.06733393669128418,68469652
27-Mar-2020 09:33:16.814,0.7038744688034058,17254,68469640,40258,-0.704035758972168,-0.06600821018218994,0.06736324727535248,68469653
27-Mar-2020 09:33:17.814,0.7038559913635254,17254,68469640,40258,-0.7040486335754395,-0.0660393089056015,0.0673900842666626,68469654
27-Mar-2020 09:33:18.814,0.7038469314575195,17254,68469640,40258,-0.7040531635284424,-0.06606698036193848,0.06741178035736084,68469655
27-Mar-2020 09:33:19.814,0.7038600444793701,17254,68469640,40258,-0.7040352821350098,-0.06609170138835907,0.0674385279417038,68469656
27-Mar-2020 09:33:20.814,0.7038626670837402,17254,68469640,40258,-0.704027533531189,-0.06611350178718567,0.06746929883956909,68469657
27-Mar-2020 09:33:21.814,0.7038431167602539,17254,68469640,40258,-0.7040418386459351,-0.0661449134349823,0.06749044358730316,68469658
27-Mar-2020 09:33:22.814,0.7038370370864868,17254,68469640,40258,-0.7040431499481201,-0.06617072224617004,0.06751479208469391,68469659
27-Mar-2020 09:33:23.814,0.7038540840148926,17254,68469640,40258,-0.7040209770202637,-0.06619355082511902,0.06754516065120697,68469660
27-Mar-2020 09:33:24.814,0.703851580619812,17254,68469640,40258,-0.7040184736251831,-0.06621897220611572,0.06757532060146332,68469661
27-Mar-2020 09:33:25.814,0.7038313150405884,17254,68469640,40258,-0.704033613204956,-0.06624804437160492,0.0675974190235138,68469662
27-Mar-2020 09:33:26.814,0.703831672668457,17254,68469640,40258,-0.7040286064147949,-0.0662742406129837,0.06762106716632843,68469663
27-Mar-2020 09:33:27.814,0.7038453817367554,17254,68469640,40258,-0.7040096521377563,-0.0662984549999237,0.06764967739582062,68469664
27-Mar-2020 09:33:28.814,0.7038410902023315,17254,68469640,40258,-0.7040096521377563,-0.06631976366043091,0.06767427921295166,68469665
27-Mar-2020 09:33:29.814,0.7038204669952393,17254,68469640,40258,-0.704025387763977,-0.06635107100009918,0.06769579648971558,68469666
27-Mar-2020 09:33:30.814,0.7038238048553467,17254,68469640,40258,-0.704016923904419,-0.06637948751449585,0.06771978735923767,68469667
27-Mar-2020 09:33:31.814,0.7038379907608032,17254,68469640,40258,-0.7039976119995117,-0.06640176475048065,0.06775075197219849,68469668
27-Mar-2020 09:33:32.814,0.7038263082504272,17254,68469640,40258,-0.7040046453475952,-0.06642472743988037,0.06777764856815338,68469669
27-Mar-2020 09:33:33.814,0.7038085460662842,17254,68469640,40258,-0.7040170431137085,-0.06645964086055756,0.06780004501342773,68469670
27-Mar-2020 09:33:34.814,0.7038145065307617,17254,68469672,40258,-0.7040067911148071,-0.06648147106170654,0.06782466173171997,68469671
27-Mar-2020 09:33:35.814,0.7038251161575317,17254,68469672,40258,-0.703991174697876,-0.06650039553642273,0.06785538792610168,68469672
27-Mar-2020 09:33:36.814,0.7038105726242065,17254,68469672,40258,-0.7040010690689087,-0.06652626395225525,0.06787995994091034,68469673
27-Mar-2020 09:33:37.814,0.7037973403930664,17254,68469672,40258,-0.7040095329284668,-0.06655542552471161,0.06790059804916382,68469674
27-Mar-2020 09:33:38.814,0.7038111686706543,17254,68469672,40258,-0.7039902210235596,-0.06658557057380676,0.06792905926704407,68469675
27-Mar-2020 09:33:39.814,0.703818678855896,17254,68469672,40258,-0.7039779424667358,-0.06660418212413788,0.06795869767665863,68469676
27-Mar-2020 09:33:40.814,0.7038003206253052,17286,68469672,40258,-0.7039914131164551,-0.06663420796394348,0.06798151135444641,68469677
27-Mar-2020 09:33:41.814,0.7037904262542725,17286,68469672,40258,-0.7039964199066162,-0.06666482985019684,0.06800238788127899,68469678
27-Mar-2020 09:33:42.814,0.7038050889968872,17286,68469672,40258,-0.7039773464202881,-0.06668396294116974,0.0680292397737503,68469679
27-Mar-2020 09:33:43.814,0.7038060426712036,17286,68469672,40258,-0.7039715051651001,-0.06670542061328888,0.0680600255727768,68469680
27-Mar-2020 09:33:44.814,0.7037868499755859,17286,68469672,40258,-0.7039855718612671,-0.06673672795295715,0.06808240711688995,68469681
27-Mar-2020 09:33:45.814,0.703781008720398,17286,68469672,40258,-0.703986406326294,-0.06676571071147919,0.06810411810874939,68469682
27-Mar-2020 09:33:46.814,0.70379638671875,17286,68469672,40258,-0.7039661407470703,-0.06678524613380432,0.06813444197177887,68469683
27-Mar-2020 09:33:47.814,0.703794002532959,17286,68469672,40258,-0.703963041305542,-0.06681135296821594,0.0681663453578949,68469684
27-Mar-2020 09:33:48.814,0.7037749290466309,17286,68469672,40258,-0.7039781808853149,-0.06683824956417084,0.06818088889122009,68469685
27-Mar-2020 09:33:49.814,0.703774094581604,17286,68469672,40258,-0.7039743661880493,-0.06686447560787201,0.06820183992385864,68469686
27-Mar-2020 09:33:50.814,0.7037906646728516,17286,68469672,40258,-0.703952431678772,-0.06688731908798218,0.06823703646659851,68469687
27-Mar-2020 09:33:51.814,0.7037826776504517,17286,68469672,40258,-0.7039555311203003,-0.06691230833530426,0.0682661384344101,68469688
27-Mar-2020 09:33:52.814,0.7037630081176758,17286,68469672,40258,-0.7039698362350464,-0.06694453954696655,0.06828738749027252,68469689
27-Mar-2020 09:33:53.814,0.7037677764892578,17286,68469672,40258,-0.7039598226547241,-0.06697271764278412,0.06831276416778564,68469690
27-Mar-2020 09:33:54.814,0.7037795782089233,17286,68469672,40258,-0.7039433717727661,-0.06698866188526154,0.06834502518177032,68469691
27-Mar-2020 09:33:55.814,0.7037676572799683,17286,68469672,40258,-0.7039506435394287,-0.06701342761516571,0.06836900115013123,68469692
27-Mar-2020 09:33:56.814,0.7037520408630371,17286,68469672,40258,-0.7039614915847778,-0.06704501807689667,0.06838652491569519,68469693
27-Mar-2020 09:33:57.814,0.7037616968154907,17286,68469672,40258,-0.7039468288421631,-0.06707289814949036,0.06841285526752472,68469694
27-Mar-2020 09:33:58.814,0.7037701606750488,17286,68469672,40258,-0.703932523727417,-0.06709542870521545,0.06844532489776611,68469695
27-Mar-2020 09:33:59.814,0.7037580013275146,17286,68469672,40258,-0.7039402723312378,-0.0671207457780838,0.06846737861633301,68469696
27-Mar-2020 09:34:00.814,0.7037461996078491,17286,68469672,40258,-0.7039474248886108,-0.06715121865272522,0.0684857964515686,68469697
27-Mar-2020 09:34:01.814,0.7037554979324341,17286,68469672,40258,-0.7039330005645752,-0.06717222929000854,0.06851819157600403,68469698
27-Mar-2020 09:34:02.814,0.7037605047225952,17286,68469672,40258,-0.7039235830307007,-0.06719011068344116,0.06854835152626038,68469699
27-Mar-2020 09:34:03.814,0.703742504119873,17286,68469672,40258,-0.7039356231689453,-0.06722615659236908,0.06857311725616455,68469700
27-Mar-2020 09:34:04.814,0.7037346363067627,17286,68469672,40258,-0.7039387226104736,-0.06725578010082245,0.06859217584133148,68469701
27-Mar-2020 09:34:05.814,0.7037465572357178,17286,68469672,40258,-0.7039223909378052,-0.06727021932601929,0.06862249970436096,68469702
27-Mar-2020 09:34:06.814,0.7037456035614014,17286,68469704,40258,-0.7039185762405396,-0.06729339063167572,0.06865136325359344,68469703
27-Mar-2020 09:34:07.814,0.7037298679351807,17286,68469704,40258,-0.7039289474487305,-0.06732578575611115,0.06867119669914246,68469704
27-Mar-2020 09:34:08.814,0.7037270069122314,17286,68469704,40258,-0.7039270401000977,-0.06735482811927795,0.06869357824325562,68469705
27-Mar-2020 09:34:09.814,0.7037407159805298,17286,68469704,40258,-0.7039080858230591,-0.06737563014030457,0.0687265694141388,68469706
27-Mar-2020 09:34:10.814,0.7037361860275269,17286,68469704,40258,-0.7039072513580322,-0.0673995167016983,0.06875856220722198,68469707
27-Mar-2020 09:34:11.814,0.7037209272384644,17286,68469704,40258,-0.7039175033569336,-0.06743308901786804,0.0687749832868576,68469708
27-Mar-2020 09:34:12.814,0.7037218809127808,17318,68469704,40258,-0.7039122581481934,-0.06745804846286774,0.06879740953445435,68469709
27-Mar-2020 09:34:13.814,0.7037340402603149,17318,68469704,40258,-0.7038949728012085,-0.06747463345527649,0.06883132457733154,68469710
27-Mar-2020 09:34:14.814,0.7037233114242554,17318,68469704,40258,-0.7039016485214233,-0.06749884784221649,0.06885266304016113,68469711
27-Mar-2020 09:34:15.814,0.7037075757980347,17318,68469704,40258,-0.7039120197296143,-0.06753125786781311,0.06887277960777283,68469712
27-Mar-2020 09:34:16.814,0.7037127017974854,17318,68469704,40258,-0.703902006149292,-0.0675554871559143,0.06889961659908295,68469713
27-Mar-2020 09:34:17.814,0.7037211656570435,17318,68469704,40258,-0.7038881778717041,-0.06757763028144836,0.06893503665924072,68469714
27-Mar-2020 09:34:18.814,0.7037111520767212,17318,68469704,40258,-0.7038930654525757,-0.06760387122631073,0.06895637512207031,68469715
27-Mar-2020 09:34:19.814,0.7036993503570557,17318,68469704,40258,-0.7038992643356323,-0.06764072179794312,0.06897832453250885,68469716
27-Mar-2020 09:34:20.814,0.7037053108215332,17318,68469704,40258,-0.7038887739181519,-0.0676613599061966,0.06900566816329956,68469717
27-Mar-2020 09:34:21.814,0.7037129402160645,17318,68469704,40258,-0.7038763761520386,-0.06768040359020233,0.06903636455535889,68469718
27-Mar-2020 09:34:22.814,0.703698992729187,17318,68469704,40258,-0.7038851976394653,-0.06771090626716614,0.0690586119890213,68469719
27-Mar-2020 09:34:23.814,0.7036877870559692,17318,68469704,40258,-0.7038916349411011,-0.06773939728736877,0.06907801330089569,68469720
27-Mar-2020 09:34:24.814,0.703696608543396,17318,68469704,40258,-0.7038780450820923,-0.06775668263435364,0.06910991668701172,68469721
27-Mar-2020 09:34:25.814,0.7036998271942139,17318,68469704,40258,-0.7038698196411133,-0.06777743995189667,0.06913934648036957,68469722
27-Mar-2020 09:34:26.814,0.7036869525909424,17318,68469704,40258,-0.7038780450820923,-0.06781020760536194,0.06915673613548279,68469723
27-Mar-2020 09:34:27.814,0.7036793231964111,17318,68469704,40258,-0.7038806676864624,-0.06783998012542725,0.06917858123779297,68469724
27-Mar-2020 09:34:28.814,0.7036920785903931,17318,68469704,40258,-0.7038631439208984,-0.06785786151885986,0.06920790672302246,68469725
27-Mar-2020 09:34:29.814,0.7036927938461304,17318,68469704,40258,-0.7038571834564209,-0.06788274645805359,0.06923475861549377,68469726
27-Mar-2020 09:34:30.814,0.7036747932434082,17318,68469704,40258,-0.7038701772689819,-0.06791387498378754,0.06925639510154724,68469727
27-Mar-2020 09:34:31.814,0.7036714553833008,17318,68469704,40258,-0.7038687467575073,-0.06793837249279022,0.06928201019763947,68469728
27-Mar-2020 09:34:32.814,0.7036837339401245,17318,68469704,40258,-0.7038508653640747,-0.0679575502872467,0.06931596994400024,68469729
27-Mar-2020 09:34:33.814,0.7036784887313843,17318,68469704,40258,-0.7038507461547852,-0.06798508763313293,0.06934602558612823,68469730
27-Mar-2020 09:34:34.814,0.7036606073379517,17318,68469704,40258,-0.7038631439208984,-0.06802289187908173,0.06936340034008026,68469731
27-Mar-2020 09:34:35.814,0.7036619186401367,17318,68469704,40258,-0.7038575410842896,-0.06804458796977997,0.06938600540161133,68469732
27-Mar-2020 09:34:36.814,0.7036718130111694,17318,68469704,40258,-0.7038425207138062,-0.06806622445583344,0.06941913068294525,68469733
27-Mar-2020 09:34:37.814,0.7036651372909546,17318,68469704,40258,-0.703844428062439,-0.0680902749300003,0.0694427639245987,68469734
27-Mar-2020 09:34:38.814,0.7036515474319458,17318,68469736,40258,-0.7038532495498657,-0.06812010705471039,0.06946234405040741,68469735
27-Mar-2020 09:34:39.814,0.7036552429199219,17318,68469736,40258,-0.7038452625274658,-0.06813916563987732,0.06948864459991455,68469736
27-Mar-2020 09:34:40.814,0.7036644220352173,17318,68469736,40258,-0.7038305997848511,-0.0681610256433487,0.06952095031738281,68469737
27-Mar-2020 09:34:41.814,0.7036534547805786,17318,68469736,40258,-0.7038370370864868,-0.06818675994873047,0.06954331696033478,68469738
27-Mar-2020 09:34:42.814,0.7036405801773071,17318,68469736,40258,-0.703844428062439,-0.06822140514850616,0.069564089179039,68469739
27-Mar-2020 09:34:43.814,0.7036488056182861,17318,68469736,40258,-0.7038315534591675,-0.06824186444282532,0.0695924311876297,68469740
27-Mar-2020 09:34:44.814,0.7036548852920532,17350,68469736,40258,-0.7038202285766602,-0.06826478242874146,0.0696241557598114,68469741
27-Mar-2020 09:34:45.814,0.7036411762237549,17350,68469736,40258,-0.7038284540176392,-0.06829895079135895,0.0696447342634201,68469742
27-Mar-2020 09:34:46.814,0.7036305665969849,17350,68469736,40258,-0.7038334608078003,-0.06832970678806305,0.06967034935951233,68469743
27-Mar-2020 09:34:47.814,0.7036405801773071,17350,68469736,40258,-0.7038182020187378,-0.06835202872753143,0.06970316171646118,68469744
27-Mar-2020 09:34:48.814,0.7036421298980713,17350,68469736,40258,-0.703811764717102,-0.06837309896945953,0.06972998380661011,68469745
27-Mar-2020 09:34:49.814,0.7036275863647461,17350,68469736,40258,-0.7038217782974243,-0.0684022605419159,0.06974747776985168,68469746
27-Mar-2020 09:34:50.814,0.7036212682723999,17350,68469736,40258,-0.703823447227478,-0.06842796504497528,0.06977082788944244,68469747
27-Mar-2020 09:34:51.814,0.7036335468292236,17350,68469736,40258,-0.703805685043335,-0.06845152378082275,0.06980326771736145,68469748
27-Mar-2020 09:34:52.814,0.7036324739456177,17350,68469736,40258,-0.703802227973938,-0.06847329437732697,0.06982731819152832,68469749
27-Mar-2020 09:34:53.814,0.703616738319397,17350,68469736,40258,-0.7038125991821289,-0.06850336492061615,0.06984896957874298,68469750
27-Mar-2020 09:34:54.814,0.7036155462265015,17350,68469736,40258,-0.7038092613220215,-0.0685252845287323,0.06987325847148895,68469751
27-Mar-2020 09:34:55.814,0.7036252021789551,17350,68469736,40258,-0.7037941217422485,-0.06854701042175293,0.06990861892700195,68469752
27-Mar-2020 09:34:56.814,0.7036194801330566,17350,68469736,40258,-0.7037944793701172,-0.06857557594776154,0.06993381679058075,68469753
27-Mar-2020 09:34:57.814,0.7036025524139404,17350,68469736,40258,-0.7038060426712036,-0.06860849261283875,0.06995642185211182,68469754
27-Mar-2020 09:34:58.814,0.7036067247390747,17350,68469736,40258,-0.70379638671875,-0.06863608956336975,0.06998364627361298,68469755
27-Mar-2020 09:34:59.814,0.7036169767379761,17350,68469736,40258,-0.703781247138977,-0.06865783035755157,0.07001326978206635,68469756
27-Mar-2020 09:35:00.814,0.7036072015762329,17350,68469736,40258,-0.70378577709198,-0.06868723034858704,0.07003548741340637,68469757
27-Mar-2020 09:35:01.814,0.7035959959030151,17350,68469736,40258,-0.7037920951843262,-0.06871569156646729,0.07005813717842102,68469758
27-Mar-2020 09:35:02.814,0.7036006450653076,17350,68469736,40258,-0.7037820816040039,-0.06873640418052673,0.07008743286132812,68469759
27-Mar-2020 09:35:03.814,0.7036044597625732,17350,68469736,40258,-0.7037737369537354,-0.06875433027744293,0.07011590898036957,68469760
27-Mar-2020 09:35:04.814,0.7035940885543823,17350,68469736,40258,-0.7037795782089233,-0.06878215074539185,0.07013574242591858,68469761
27-Mar-2020 09:35:05.814,0.703585147857666,17350,68469736,40258,-0.7037832736968994,-0.0688118040561676,0.07015824317932129,68469762
27-Mar-2020 09:35:06.814,0.7035917043685913,17350,68469736,40258,-0.7037724256515503,-0.06883037090301514,0.07018484175205231,68469763
27-Mar-2020 09:35:07.814,0.7035939693450928,17350,68469736,40258,-0.7037643194198608,-0.06885848939418793,0.0702144056558609,68469764
27-Mar-2020 09:35:08.814,0.7035821676254272,17350,68469736,40258,-0.7037711143493652,-0.06888940930366516,0.07023587822914124,68469765
27-Mar-2020 09:35:09.814,0.703575849533081,17350,68469736,40258,-0.7037719488143921,-0.06891924142837524,0.07026228308677673,68469766
27-Mar-2020 09:35:10.814,0.7035855054855347,17350,68469768,40258,-0.70375657081604,-0.06894262135028839,0.07029695808887482,68469767
27-Mar-2020 09:35:11.814,0.7035850286483765,17350,68469768,40258,-0.7037521600723267,-0.06896594166755676,0.07032325863838196,68469768
27-Mar-2020 09:35:12.814,0.703568696975708,17350,68469768,40258,-0.7037633657455444,-0.06899505853652954,0.07034455239772797,68469769
27-Mar-2020 09:35:13.814,0.7035675048828125,17350,68469768,40258,-0.7037593126296997,-0.0690232515335083,0.07037007808685303,68469770
27-Mar-2020 09:35:14.814,0.7035747766494751,17350,68469768,40258,-0.7037477493286133,-0.06904071569442749,0.0703977644443512,68469771
27-Mar-2020 09:35:15.814,0.7035704851150513,17350,68469768,40258,-0.7037469148635864,-0.06906430423259735,0.07042254507541656,68469772
27-Mar-2020 09:35:16.814,0.7035574913024902,17382,68469768,40258,-0.7037551403045654,-0.06909447908401489,0.07044099271297455,68469773
27-Mar-2020 09:35:17.814,0.7035586833953857,17382,68469768,40258,-0.703748345375061,-0.06912095844745636,0.07047075033187866,68469774
27-Mar-2020 09:35:18.814,0.703566312789917,17382,68469768,40258,-0.7037347555160522,-0.0691465437412262,0.07050472497940063,68469775
27-Mar-2020 09:35:19.814,0.7035586833953857,17382,68469768,40258,-0.7037383317947388,-0.06916891038417816,0.07052560150623322,68469776
27-Mar-2020 09:35:20.814,0.7035471200942993,17382,68469768,40258,-0.7037445306777954,-0.06919950246810913,0.07054759562015533,68469777
27-Mar-2020 09:35:21.814,0.7035534381866455,17382,68469768,40258,-0.7037330865859985,-0.06922456622123718,0.07057230174541473,68469778
27-Mar-2020 09:35:22.814,0.7035586833953857,17382,68469768,40258,-0.7037230730056763,-0.06924252212047577,0.0706024020910263,68469779
27-Mar-2020 09:35:23.814,0.703547477722168,17382,68469768,40258,-0.7037286758422852,-0.06927455961704254,0.07062597572803497,68469780
27-Mar-2020 09:35:24.814,0.7035374641418457,17382,68469768,40258,-0.7037335634231567,-0.0693032443523407,0.07064838707447052,68469781
27-Mar-2020 09:35:25.814,0.7035433053970337,17382,68469768,40258,-0.7037224769592285,-0.06932637095451355,0.0706791877746582,68469782
27-Mar-2020 09:35:26.814,0.7035439014434814,17382,68469768,40258,-0.7037167549133301,-0.06934903562068939,0.07070891559123993,68469783
27-Mar-2020 09:35:27.814,0.703532338142395,17382,68469768,40258,-0.7037235498428345,-0.06937780976295471,0.07072979211807251,68469784
27-Mar-2020 09:35:28.814,0.7035272121429443,17382,68469768,40258,-0.7037235498428345,-0.06940732896327972,0.07075127959251404,68469785
27-Mar-2020 09:35:29.814,0.7035346031188965,17382,68469768,40258,-0.7037110328674316,-0.06942775845527649,0.07078051567077637,68469786
27-Mar-2020 09:35:30.814,0.7035338878631592,17382,68469768,40258,-0.7037068605422974,-0.0694519430398941,0.07080624997615814,68469787
27-Mar-2020 09:35:31.814,0.7035224437713623,17382,68469768,40258,-0.7037136554718018,-0.06947973370552063,0.07082603871822357,68469788
27-Mar-2020 09:35:32.814,0.703519344329834,17382,68469768,40258,-0.7037111520767212,-0.0695062130689621,0.07085159420967102,68469789
27-Mar-2020 09:35:33.814,0.7035259008407593,17382,68469768,40258,-0.7037003040313721,-0.06952568888664246,0.07088007032871246,68469790
27-Mar-2020 09:35:34.814,0.7035218477249146,17382,68469768,40258,-0.703698992729187,-0.0695517361164093,0.07090622186660767,68469791
27-Mar-2020 09:35:35.814,0.7035104036331177,17382,68469768,40258,-0.7037049531936646,-0.06958067417144775,0.07092928886413574,68469792
27-Mar-2020 09:35:36.814,0.7035118341445923,17382,68469768,40258,-0.7036985158920288,-0.06960734724998474,0.07095609605312347,68469793
27-Mar-2020 09:35:37.814,0.7035173177719116,17382,68469768,40258,-0.7036876678466797,-0.06963054835796356,0.07098542153835297,68469794
27-Mar-2020 09:35:38.814,0.7035102844238281,17382,68469768,40258,-0.7036888599395752,-0.06966164708137512,0.07101143896579742,68469795
27-Mar-2020 09:35:39.814,0.7034999132156372,17382,68469768,40258,-0.7036937475204468,-0.06969307363033295,0.07103584706783295,68469796
27-Mar-2020 09:35:40.814,0.7035022974014282,17382,68469768,40258,-0.7036869525909424,-0.06971468031406403,0.07106056809425354,68469797
27-Mar-2020 09:35:41.814,0.7035045623779297,17382,68469768,40258,-0.7036799192428589,-0.0697314441204071,0.07108774781227112,68469798
27-Mar-2020 09:35:42.814,0.7034969329833984,17382,68469800,40265,-0.7036830186843872,-0.06975771486759186,0.07110960781574249,68469799
27-Mar-2020 09:35:43.814,0.703490138053894,17382,68469800,40265,-0.70368492603302,-0.0697818398475647,0.0711328387260437,68469800
27-Mar-2020 09:35:44.814,0.7034933567047119,17382,68469800,40265,-0.7036769390106201,-0.06980539858341217,0.07115967571735382,68469801
27-Mar-2020 09:35:45.814,0.703494668006897,17382,68469800,40265,-0.7036700248718262,-0.0698310136795044,0.07118892669677734,68469802
27-Mar-2020 09:35:46.814,0.7034862041473389,17382,68469800,40265,-0.7036737203598022,-0.06985858082771301,0.0712088793516159,68469803
27-Mar-2020 09:35:47.814,0.7034815549850464,17382,68469800,40265,-0.703673243522644,-0.06988674402236938,0.07123251259326935,68469804
27-Mar-2020 09:35:48.814,0.7034851312637329,17414,68469800,40265,-0.70366370677948,-0.06991323828697205,0.07126675546169281,68469805
27-Mar-2020 09:35:49.814,0.703485369682312,17414,68469800,40265,-0.7036584615707397,-0.06993643939495087,0.07129232585430145,68469806
27-Mar-2020 09:35:50.814,0.7034746408462524,17414,68469800,40265,-0.7036633491516113,-0.06997005641460419,0.07131575047969818,68469807
27-Mar-2020 09:35:51.814,0.7034714221954346,17414,68469800,40265,-0.7036621570587158,-0.06999292969703674,0.07133720815181732,68469808
27-Mar-2020 09:35:52.814,0.7034749984741211,17414,68469800,40265,-0.7036535739898682,-0.07001297175884247,0.07136616110801697,68469809
27-Mar-2020 09:35:53.814,0.7034714221954346,17414,68469800,40265,-0.7036516666412354,-0.07004162669181824,0.07139381766319275,68469810
27-Mar-2020 09:35:54.814,0.7034634351730347,17414,68469800,40265,-0.7036548852920532,-0.07006630301475525,0.071412593126297,68469811
27-Mar-2020 09:35:55.814,0.7034636735916138,17414,68469800,40265,-0.7036495208740234,-0.07009020447731018,0.07144005596637726,68469812
27-Mar-2020 09:35:56.814,0.7034662961959839,17414,68469800,40265,-0.7036416530609131,-0.07011353969573975,0.07147100567817688,68469813
27-Mar-2020 09:35:57.814,0.7034618854522705,17414,68469800,40265,-0.703640341758728,-0.07014438509941101,0.07149642705917358,68469814
27-Mar-2020 09:35:58.814,0.7034543752670288,17414,68469800,40265,-0.7036432027816772,-0.0701700896024704,0.07151620090007782,68469815
27-Mar-2020 09:35:59.814,0.7034552097320557,17414,68469800,40265,-0.7036371231079102,-0.07019579410552979,0.0715419352054596,68469816
27-Mar-2020 09:36:00.814,0.7034562826156616,17414,68469800,40265,-0.7036309242248535,-0.0702173262834549,0.07157200574874878,68469817
27-Mar-2020 09:36:01.814,0.703449010848999,17414,68469800,40265,-0.7036339044570923,-0.07024215161800385,0.07159300148487091,68469818
27-Mar-2020 09:36:02.814,0.7034438848495483,17414,68469800,40265,-0.7036334276199341,-0.07027387619018555,0.07161727547645569,68469819
27-Mar-2020 09:36:03.814,0.7034449577331543,17414,68469800,40265,-0.7036272287368774,-0.07029420137405396,0.07164618372917175,68469820
27-Mar-2020 09:36:04.814,0.7034444808959961,17414,68469800,40265,-0.7036223411560059,-0.07031764090061188,0.07167711853981018,68469821
27-Mar-2020 09:36:05.814,0.7034378051757812,17414,68469800,40265,-0.7036231756210327,-0.0703480988740921,0.07170145213603973,68469822
27-Mar-2020 09:36:06.814,0.7034353017807007,17414,68469800,40265,-0.7036206722259521,-0.07037606835365295,0.07172441482543945,68469823
27-Mar-2020 09:36:07.814,0.7034376859664917,17414,68469800,40265,-0.7036134004592896,-0.07039768993854523,0.07175157964229584,68469824
27-Mar-2020 09:36:08.814,0.7034343481063843,17414,68469800,40265,-0.7036111354827881,-0.07042410969734192,0.07177777588367462,68469825
27-Mar-2020 09:36:09.814,0.7034274339675903,17414,68469800,40265,-0.7036131620407104,-0.07045219838619232,0.07179960608482361,68469826
27-Mar-2020 09:36:10.814,0.7034260034561157,17414,68469800,40265,-0.7036092281341553,-0.07048055529594421,0.07182478904724121,68469827
27-Mar-2020 09:36:11.814,0.7034288644790649,17414,68469800,40265,-0.7036013603210449,-0.070502370595932,0.07185372710227966,68469828
27-Mar-2020 09:36:12.814,0.7034235000610352,17414,68469800,40265,-0.703601598739624,-0.07052545249462128,0.07187962532043457,68469829
27-Mar-2020 09:36:13.814,0.7034152746200562,17414,68469800,40265,-0.7036048173904419,-0.07055650651454926,0.07189963757991791,68469830
27-Mar-2020 09:36:14.814,0.7034173011779785,17414,68469832,40258,-0.7035975456237793,-0.07057993113994598,0.07192718982696533,68469831
27-Mar-2020 09:36:15.814,0.7034193277359009,17414,68469832,40258,-0.7035906314849854,-0.07060031592845917,0.07195578515529633,68469832
27-Mar-2020 09:36:16.814,0.7034121751785278,17414,68469832,40258,-0.7035923004150391,-0.07062752544879913,0.07198116183280945,68469833
27-Mar-2020 09:36:17.814,0.7034059762954712,17414,68469832,40258,-0.703593373298645,-0.0706561952829361,0.07200294733047485,68469834
27-Mar-2020 09:36:18.814,0.703406810760498,17414,68469832,40258,-0.7035872936248779,-0.07068035006523132,0.07203103601932526,68469835
27-Mar-2020 09:36:19.814,0.7034082412719727,17414,68469832,40258,-0.7035807371139526,-0.07070346176624298,0.0720595121383667,68469836
27-Mar-2020 09:36:20.814,0.7033997774124146,17446,68469832,40258,-0.7035830020904541,-0.07073669135570526,0.07208654284477234,68469837
27-Mar-2020 09:36:21.814,0.7033958435058594,17446,68469832,40258,-0.7035830020904541,-0.07075795531272888,0.07210569083690643,68469838
27-Mar-2020 09:36:22.814,0.7033973932266235,17446,68469832,40258,-0.7035754919052124,-0.07078370451927185,0.07213439047336578,68469839
27-Mar-2020 09:36:23.814,0.7033987045288086,17446,68469832,40258,-0.7035690546035767,-0.07080742716789246,0.07216322422027588,68469840
27-Mar-2020 09:36:24.814,0.7033905982971191,17446,68469832,40258,-0.7035719156265259,-0.07083606719970703,0.07218478620052338,68469841
27-Mar-2020 09:36:25.814,0.7033880949020386,17446,68469832,40258,-0.7035690546035767,-0.07086296379566193,0.07221141457557678,68469842
27-Mar-2020 09:36:26.814,0.7033913135528564,17446,68469832,40258,-0.7035607099533081,-0.07088413834571838,0.07223854959011078,68469843
27-Mar-2020 09:36:27.814,0.7033888101577759,17446,68469832,40258,-0.7035582065582275,-0.07090777158737183,0.07226598262786865,68469844
27-Mar-2020 09:36:28.814,0.7033802270889282,17446,68469832,40258,-0.7035609483718872,-0.07094022631645203,0.07229059934616089,68469845
27-Mar-2020 09:36:29.814,0.7033768892288208,17446,68469832,40258,-0.7035595178604126,-0.07096543908119202,0.07231251895427704,68469846
27-Mar-2020 09:36:30.814,0.7033818960189819,17446,68469832,40258,-0.7035496234893799,-0.07098589837551117,0.07233953475952148,68469847
27-Mar-2020 09:36:31.814,0.7033767700195312,17446,68469832,40258,-0.7035485506057739,-0.07101769745349884,0.07236979901790619,68469848
27-Mar-2020 09:36:32.814,0.7033659219741821,17446,68469832,40258,-0.7035541534423828,-0.0710453987121582,0.07239295542240143,68469849
27-Mar-2020 09:36:33.814,0.7033662796020508,17446,68469832,40258,-0.703548789024353,-0.07106761634349823,0.07241882383823395,68469850
27-Mar-2020 09:36:34.814,0.703370213508606,17446,68469832,40258,-0.7035391330718994,-0.07109427452087402,0.07244981825351715,68469851
27-Mar-2020 09:36:35.814,0.703363299369812,17446,68469832,40258,-0.7035413980484009,-0.0711173564195633,0.07247371971607208,68469852
27-Mar-2020 09:36:36.814,0.7033562660217285,17446,68469832,40258,-0.7035427093505859,-0.07114657759666443,0.0724981278181076,68469853
27-Mar-2020 09:36:37.814,0.7033610343933105,17446,68469832,40258,-0.7035335302352905,-0.07116946578025818,0.07252107560634613,68469854
27-Mar-2020 09:36:38.814,0.7033638954162598,17446,68469832,40258,-0.703525185585022,-0.07119615375995636,0.07254722714424133,68469855
27-Mar-2020 09:36:39.814,0.703355073928833,17446,68469832,40258,-0.7035293579101562,-0.07122093439102173,0.07256905734539032,68469856
27-Mar-2020 09:36:40.814,0.7033489942550659,17446,68469832,40258,-0.7035297155380249,-0.07125066220760345,0.07259529829025269,68469857
27-Mar-2020 09:36:41.814,0.7033519744873047,17446,68469832,40258,-0.7035207748413086,-0.07127490639686584,0.07262448966503143,68469858
27-Mar-2020 09:36:42.814,0.7033514976501465,17446,68469832,40258,-0.7035155296325684,-0.07130356132984161,0.07265688478946686,68469859
27-Mar-2020 09:36:43.814,0.7033400535583496,17446,68469832,40258,-0.7035226821899414,-0.07132521271705627,0.07267756760120392,68469860
27-Mar-2020 09:36:44.814,0.7033361196517944,17446,68469832,40258,-0.7035207748413086,-0.07135401666164398,0.07270270586013794,68469861
27-Mar-2020 09:36:45.814,0.7033405303955078,17446,68469832,40258,-0.7035114765167236,-0.0713762491941452,0.07272985577583313,68469862
27-Mar-2020 09:36:46.814,0.7033404111862183,17446,68469864,40265,-0.7035061120986938,-0.07140344381332397,0.07275593280792236,68469863
27-Mar-2020 09:36:47.814,0.7033295631408691,17446,68469864,40265,-0.7035117149353027,-0.07142971456050873,0.07278057932853699,68469864
27-Mar-2020 09:36:48.814,0.7033294439315796,17446,68469864,40265,-0.703506350517273,-0.07145848870277405,0.07280664145946503,68469865
27-Mar-2020 09:36:49.814,0.7033348083496094,17446,68469864,40265,-0.7034958600997925,-0.07148034870624542,0.07283279299736023,68469866
27-Mar-2020 09:36:50.814,0.7033288478851318,17446,68469864,40265,-0.703497052192688,-0.07150259613990784,0.0728587955236435,68469867
27-Mar-2020 09:36:51.814,0.7033188343048096,17446,68469864,40265,-0.7035019397735596,-0.07153081893920898,0.07288031280040741,68469868
27-Mar-2020 09:36:52.814,0.70331871509552,17478,68469864,40265,-0.7034965753555298,-0.07155704498291016,0.07290689647197723,68469869
27-Mar-2020 09:36:53.814,0.7033233642578125,17478,68469864,40265,-0.703486442565918,-0.07158297300338745,0.07293520867824554,68469870
27-Mar-2020 09:36:54.814,0.7033170461654663,17478,68469864,40265,-0.7034878730773926,-0.07160741090774536,0.07295937836170197,68469871
27-Mar-2020 09:36:55.814,0.7033096551895142,17478,68469864,40265,-0.7034902572631836,-0.07163380086421967,0.07298262417316437,68469872
27-Mar-2020 09:36:56.814,0.7033141851425171,17478,68469864,40265,-0.7034798860549927,-0.07165907323360443,0.07301120460033417,68469873
27-Mar-2020 09:36:57.814,0.7033158540725708,17478,68469864,40265,-0.7034726142883301,-0.07168376445770264,0.07303871214389801,68469874
27-Mar-2020 09:36:58.814,0.7033053636550903,17478,68469864,40265,-0.7034776210784912,-0.07171197235584259,0.07306501269340515,68469875
27-Mar-2020 09:36:59.814,0.7032990455627441,17478,68469864,40265,-0.7034790515899658,-0.07173871994018555,0.07308697700500488,68469876
27-Mar-2020 09:37:00.814,0.7033034563064575,17478,68469864,40265,-0.7034698724746704,-0.07176248729228973,0.07311050593852997,68469877
27-Mar-2020 09:37:01.814,0.7033027410507202,17478,68469864,40265,-0.7034653425216675,-0.07178783416748047,0.07313685119152069,68469878
27-Mar-2020 09:37:02.814,0.7032908201217651,17478,68469864,40265,-0.7034718990325928,-0.07181431353092194,0.07316075265407562,68469879
27-Mar-2020 09:37:03.814,0.7032866477966309,17478,68469864,40265,-0.7034701108932495,-0.07184493541717529,0.07318747043609619,68469880
27-Mar-2020 09:37:04.814,0.703292727470398,17478,68469864,40265,-0.7034595012664795,-0.07186441123485565,0.07321356236934662,68469881
27-Mar-2020 09:37:05.814,0.7032890319824219,17478,68469864,40265,-0.7034571170806885,-0.0718889832496643,0.07324400544166565,68469882
27-Mar-2020 09:37:06.814,0.7032796144485474,17478,68469864,40265,-0.7034612894058228,-0.07191604375839233,0.07326827943325043,68469883
27-Mar-2020 09:37:07.814,0.7032818794250488,17478,68469864,40265,-0.7034542560577393,-0.07194015383720398,0.07329100370407104,68469884
27-Mar-2020 09:37:08.814,0.70328688621521,17478,68469864,40265,-0.7034438848495483,-0.07196591794490814,0.07331623136997223,68469885
27-Mar-2020 09:37:09.814,0.703281044960022,17478,68469864,40265,-0.703444242477417,-0.07199141383171082,0.07334502041339874,68469886
27-Mar-2020 09:37:10.814,0.7032712697982788,17478,68469864,40265,-0.7034487724304199,-0.07202067971229553,0.07336680591106415,68469887
27-Mar-2020 09:37:11.814,0.7032740116119385,17478,68469864,40265,-0.7034411430358887,-0.07204630970954895,0.0733911395072937,68469888
27-Mar-2020 09:37:12.814,0.7032768726348877,17478,68469864,40265,-0.7034335136413574,-0.07206612825393677,0.07341650128364563,68469889
27-Mar-2020 09:37:13.814,0.7032657861709595,17478,68469864,40265,-0.7034389972686768,-0.07209083437919617,0.07344527542591095,68469890
27-Mar-2020 09:37:14.814,0.7032570838928223,17478,68469864,40265,-0.7034413814544678,-0.07212427258491516,0.07347343862056732,68469891
27-Mar-2020 09:37:15.814,0.7032629251480103,17478,68469864,40265,-0.7034306526184082,-0.07215037941932678,0.0734957903623581,68469892
27-Mar-2020 09:37:16.814,0.703263521194458,17478,68469864,40265,-0.7034249305725098,-0.07217299938201904,0.07352235913276672,68469893
27-Mar-2020 09:37:17.814,0.703255295753479,17478,68469864,40265,-0.7034270763397217,-0.07220171391963959,0.07355032861232758,68469894
27-Mar-2020 09:37:18.814,0.7032496929168701,17478,68469896,40252,-0.7034279108047485,-0.07222728431224823,0.07356970012187958,68469895
27-Mar-2020 09:37:19.814,0.7032562494277954,17478,68469896,40252,-0.7034162282943726,-0.07225136458873749,0.07359480857849121,68469896
27-Mar-2020 09:37:20.814,0.7032550573348999,17478,68469896,40252,-0.703412652015686,-0.07227016985416412,0.07362276315689087,68469897
27-Mar-2020 09:37:21.814,0.7032427787780762,17478,68469896,40252,-0.7034192085266113,-0.07229973375797272,0.07365094125270844,68469898
27-Mar-2020 09:37:22.814,0.7032408714294434,17478,68469896,40252,-0.7034152746200562,-0.07232856750488281,0.07367479801177979,68469899
27-Mar-2020 09:37:23.814,0.7032458782196045,17478,68469896,40252,-0.7034053802490234,-0.07235060632228851,0.07369953393936157,68469900
27-Mar-2020 09:37:24.814,0.7032425403594971,17510,68469896,40252,-0.7034024000167847,-0.072379931807518,0.07373008131980896,68469901
27-Mar-2020 09:37:25.814,0.7032312154769897,17510,68469896,40252,-0.703407883644104,-0.0724092572927475,0.07375717163085938,68469902
27-Mar-2020 09:37:26.814,0.703230619430542,17510,68469896,40252,-0.7034037113189697,-0.07243430614471436,0.07377772033214569,68469903
27-Mar-2020 09:37:27.814,0.7032358646392822,17510,68469896,40252,-0.7033932209014893,-0.07245589792728424,0.07380715012550354,68469904
27-Mar-2020 09:37:28.814,0.7032299041748047,17510,68469896,40252,-0.703393816947937,-0.07247988879680634,0.07383617758750916,68469905
27-Mar-2020 09:37:29.814,0.7032196521759033,17510,68469896,40252,-0.7033984661102295,-0.07251228392124176,0.07385748624801636,68469906
27-Mar-2020 09:37:30.814,0.7032217979431152,17510,68469896,40252,-0.7033919095993042,-0.07253363728523254,0.07387779653072357,68469907
27-Mar-2020 09:37:31.814,0.7032256126403809,17510,68469896,40252,-0.7033833265304565,-0.07255478203296661,0.07390306890010834,68469908
27-Mar-2020 09:37:32.814,0.7032179832458496,17510,68469896,40252,-0.7033849954605103,-0.07258236408233643,0.07393158972263336,68469909
27-Mar-2020 09:37:33.814,0.7032095193862915,17510,68469896,40252,-0.7033874988555908,-0.07261607050895691,0.07395659387111664,68469910
27-Mar-2020 09:37:34.814,0.7032109498977661,17510,68469896,40252,-0.7033807039260864,-0.07264010608196259,0.07398214936256409,68469911
27-Mar-2020 09:37:35.814,0.7032150030136108,17510,68469896,40252,-0.7033705711364746,-0.07266673445701599,0.07401572167873383,68469912
27-Mar-2020 09:37:36.814,0.7032055854797363,17510,68469896,40252,-0.7033745050430298,-0.07269008457660675,0.07404400408267975,68469913
27-Mar-2020 09:37:37.814,0.7031974792480469,17510,68469896,40252,-0.7033777236938477,-0.07271620631217957,0.07406271994113922,68469914
27-Mar-2020 09:37:38.814,0.703204870223999,17510,68469896,40252,-0.7033655643463135,-0.07273954153060913,0.07408832013607025,68469915
27-Mar-2020 09:37:39.814,0.7032030820846558,17510,68469896,40252,-0.7033630609512329,-0.07275968790054321,0.07411126792430878,68469916
27-Mar-2020 09:37:40.815,0.7031927108764648,17510,68469896,40252,-0.7033683061599731,-0.07278493046760559,0.07413409650325775,68469917
27-Mar-2020 09:37:41.815,0.7031880617141724,17510,68469896,40252,-0.7033672332763672,-0.07281501591205597,0.07415567338466644,68469918
27-Mar-2020 09:37:42.815,0.7031943798065186,17510,68469896,40252,-0.7033553123474121,-0.07283812761306763,0.07418562471866608,68469919
27-Mar-2020 09:37:43.815,0.7031915187835693,17510,68469896,40252,-0.7033522129058838,-0.07286600768566132,0.0742167979478836,68469920
27-Mar-2020 09:37:44.815,0.7031804323196411,17510,68469896,40252,-0.7033580541610718,-0.07289505004882812,0.07424114644527435,68469921
27-Mar-2020 09:37:45.815,0.7031785249710083,17510,68469896,40252,-0.7033542394638062,-0.07292334735393524,0.07426483929157257,68469922
27-Mar-2020 09:37:46.815,0.7031848430633545,17510,68469896,40252,-0.7033429145812988,-0.07294277846813202,0.07429267466068268,68469923
27-Mar-2020 09:37:47.815,0.7031794786453247,17510,68469896,40252,-0.7033426761627197,-0.07296885550022125,0.07432030141353607,68469924
27-Mar-2020 09:37:48.815,0.7031698226928711,17510,68469896,40252,-0.7033480405807495,-0.07299312949180603,0.07433952391147614,68469925
27-Mar-2020 09:37:49.815,0.7031722068786621,17510,68469896,40252,-0.7033404111862183,-0.07302001118659973,0.07436157763004303,68469926
27-Mar-2020 09:37:50.815,0.7031738758087158,17510,68469928,40258,-0.7033334970474243,-0.07304123044013977,0.07439160346984863,68469927
27-Mar-2020 09:37:51.815,0.7031688690185547,17510,68469928,40258,-0.7033324241638184,-0.0730702131986618,0.07441961765289307,68469928
27-Mar-2020 09:37:52.815,0.7031577825546265,17510,68469928,40258,-0.7033382654190063,-0.07309673726558685,0.07444210350513458,68469929
27-Mar-2020 09:37:53.815,0.703161358833313,17510,68469928,40258,-0.70332932472229,-0.07312241196632385,0.07446728646755219,68469930
27-Mar-2020 09:37:54.815,0.7031656503677368,17510,68469928,40258,-0.7033193111419678,-0.07314595580101013,0.07449975609779358,68469931
27-Mar-2020 09:37:55.815,0.7031552791595459,17510,68469928,40258,-0.7033243179321289,-0.07317294180393219,0.07452529668807983,68469932
27-Mar-2020 09:37:56.815,0.7031459808349609,17542,68469928,40258,-0.7033281326293945,-0.07320117950439453,0.0745459496974945,68469933
27-Mar-2020 09:37:57.815,0.7031508684158325,17542,68469928,40258,-0.70331871509552,-0.07322517037391663,0.07456938922405243,68469934
27-Mar-2020 09:37:58.815,0.7031524181365967,17542,68469928,40258,-0.7033108472824097,-0.07324865460395813,0.0746009349822998,68469935
27-Mar-2020 09:37:59.815,0.7031431198120117,17542,68469928,40258,-0.7033151388168335,-0.0732751339673996,0.07462260127067566,68469936
27-Mar-2020 09:38:00.815,0.7031364440917969,17542,68469928,40258,-0.7033169269561768,-0.07330125570297241,0.07464361190795898,68469937
27-Mar-2020 09:38:01.815,0.7031451463699341,17542,68469928,40258,-0.7033027410507202,-0.07332734763622284,0.0746704638004303,68469938
27-Mar-2020 09:38:02.815,0.7031440734863281,17542,68469928,40258,-0.7032982110977173,-0.073351189494133,0.07469914853572845,68469939
27-Mar-2020 09:38:03.815,0.7031329870223999,17542,68469928,40258,-0.7033038139343262,-0.07338030636310577,0.07472389936447144,68469940
27-Mar-2020 09:38:04.815,0.7031275033950806,17542,68469928,40258,-0.7033034563064575,-0.073410764336586,0.074748694896698,68469941
27-Mar-2020 09:38:05.815,0.70313560962677,17542,68469928,40258,-0.7032909393310547,-0.07342670857906342,0.07477565109729767,68469942
27-Mar-2020 09:38:06.815,0.7031292915344238,17542,68469928,40258,-0.703291654586792,-0.07345080375671387,0.07480417191982269,68469943
27-Mar-2020 09:38:07.815,0.7031177282333374,17542,68469928,40258,-0.7032972574234009,-0.07348029315471649,0.0748288631439209,68469944
27-Mar-2020 09:38:08.815,0.7031158208847046,17542,68469928,40258,-0.7032942771911621,-0.07350479066371918,0.07485152781009674,68469945
27-Mar-2020 09:38:09.815,0.7031228542327881,17542,68469928,40258,-0.7032812833786011,-0.07352995872497559,0.0748811811208725,68469946
27-Mar-2020 09:38:10.815,0.7031159400939941,17542,68469928,40258,-0.7032835483551025,-0.07355228066444397,0.07490313053131104,68469947
27-Mar-2020 09:38:11.815,0.7031080722808838,17542,68469928,40258,-0.7032859325408936,-0.07358255982398987,0.07492731511592865,68469948
27-Mar-2020 09:38:12.815,0.7031090259552002,17542,68469928,40258,-0.7032791376113892,-0.07360993325710297,0.0749543309211731,68469949
27-Mar-2020 09:38:13.815,0.7031131982803345,17542,68469928,40258,-0.7032694816589355,-0.07363243401050568,0.0749841034412384,68469950
27-Mar-2020 09:38:14.815,0.7031068801879883,17542,68469928,40258,-0.7032700777053833,-0.07365968823432922,0.07501079142093658,68469951
27-Mar-2020 09:38:15.815,0.7030948400497437,17542,68469928,40258,-0.7032772302627563,-0.07368762791156769,0.07503025233745575,68469952
27-Mar-2020 09:38:16.815,0.703097939491272,17542,68469928,40258,-0.7032681703567505,-0.07371585071086884,0.07505939900875092,68469953
27-Mar-2020 09:38:17.815,0.703102707862854,17542,68469928,40258,-0.7032577991485596,-0.07373720407485962,0.07508653402328491,68469954
27-Mar-2020 09:38:18.815,0.7030931711196899,17542,68469928,40258,-0.7032628059387207,-0.07376144826412201,0.07510767877101898,68469955
27-Mar-2020 09:38:19.815,0.7030847072601318,17542,68469928,40258,-0.7032656669616699,-0.07379068434238434,0.07513032853603363,68469956
27-Mar-2020 09:38:20.815,0.7030912637710571,17542,68469928,40258,-0.7032533884048462,-0.07381598651409149,0.07515962421894073,68469957
27-Mar-2020 09:38:21.815,0.7030925750732422,17542,68469928,40258,-0.7032468318939209,-0.07383669912815094,0.0751882791519165,68469958
27-Mar-2020 09:38:22.815,0.7030795812606812,17542,68469960,40258,-0.7032543420791626,-0.07386516034603119,0.0752124935388565,68469959
27-Mar-2020 09:38:23.815,0.7030737400054932,17542,68469960,40258,-0.7032543420791626,-0.07389569282531738,0.07523602247238159,68469960
27-Mar-2020 09:38:24.815,0.7030822038650513,17542,68469960,40258,-0.7032408714294434,-0.07391519844532013,0.07526302337646484,68469961
27-Mar-2020 09:38:25.815,0.7030807733535767,17542,68469960,40258,-0.7032368183135986,-0.07393889129161835,0.07529139518737793,68469962
27-Mar-2020 09:38:26.815,0.7030673027038574,17542,68469960,40258,-0.7032443284988403,-0.0739692896604538,0.07531629502773285,68469963
27-Mar-2020 09:38:27.815,0.7030633687973022,17542,68469960,40258,-0.7032428979873657,-0.07399745285511017,0.07533833384513855,68469964
27-Mar-2020 09:38:28.815,0.7030712366104126,17574,68469960,40258,-0.7032293081283569,-0.0740199089050293,0.0753692090511322,68469965
27-Mar-2020 09:38:29.815,0.7030696868896484,17574,68469960,40258,-0.7032257318496704,-0.07404294610023499,0.0753953754901886,68469966
27-Mar-2020 09:38:30.815,0.7030558586120605,17574,68469960,40258,-0.7032345533370972,-0.07407231628894806,0.07541398704051971,68469967
27-Mar-2020 09:38:31.815,0.7030556201934814,17574,68469960,40258,-0.7032294273376465,-0.07409951090812683,0.07543808221817017,68469968
27-Mar-2020 09:38:32.815,0.7030633687973022,17574,68469960,40258,-0.7032166719436646,-0.07411858439445496,0.07546575367450714,68469969
27-Mar-2020 09:38:33.815,0.7030589580535889,17574,68469960,40258,-0.7032151222229004,-0.0741448849439621,0.07549478113651276,68469970
27-Mar-2020 09:38:34.815,0.7030420303344727,17574,68469960,40258,-0.7032263278961182,-0.07417431473731995,0.07551632821559906,68469971
27-Mar-2020 09:38:35.815,0.7030445337295532,17574,68469960,40258,-0.7032183408737183,-0.07419908046722412,0.07554358243942261,68469972
27-Mar-2020 09:38:36.815,0.7030508518218994,17574,68469960,40258,-0.7032071352005005,-0.0742187350988388,0.0755733847618103,68469973
27-Mar-2020 09:38:37.815,0.7030441761016846,17574,68469960,40258,-0.7032073736190796,-0.07424791157245636,0.07560215890407562,68469974
27-Mar-2020 09:38:38.815,0.7030302286148071,17574,68469960,40258,-0.7032164335250854,-0.07427777349948883,0.07562017440795898,68469975
27-Mar-2020 09:38:39.815,0.7030355930328369,17574,68469960,40258,-0.703204870223999,-0.07430493831634521,0.07564862072467804,68469976
27-Mar-2020 09:38:40.815,0.7030432224273682,17574,68469960,40258,-0.7031921148300171,-0.0743291825056076,0.07567715644836426,68469977
27-Mar-2020 09:38:41.815,0.7030317783355713,17574,68469960,40258,-0.7031985521316528,-0.07435238361358643,0.07569947838783264,68469978
27-Mar-2020 09:38:42.815,0.7030212879180908,17574,68469960,40258,-0.703203558921814,-0.07437911629676819,0.07572165131568909,68469979
27-Mar-2020 09:38:43.815,0.7030270099639893,17574,68469960,40258,-0.7031923532485962,-0.07440149784088135,0.07575026154518127,68469980
27-Mar-2020 09:38:44.815,0.7030314207077026,17574,68469960,40258,-0.7031830549240112,-0.07442106306552887,0.07577887177467346,68469981
27-Mar-2020 09:38:45.815,0.7030178308486938,17574,68469960,40258,-0.7031916379928589,-0.07444673776626587,0.07580047845840454,68469982
27-Mar-2020 09:38:46.815,0.7030091285705566,17574,68469960,40258,-0.7031944990158081,-0.07447773218154907,0.07582387328147888,68469983
27-Mar-2020 09:38:47.815,0.7030185461044312,17574,68469960,40258,-0.7031793594360352,-0.07450157403945923,0.07585321366786957,68469984
27-Mar-2020 09:38:48.815,0.7030222415924072,17574,68469960,40258,-0.7031699419021606,-0.0745282769203186,0.07588045299053192,68469985
27-Mar-2020 09:38:49.815,0.7030045986175537,17574,68469960,40258,-0.7031824588775635,-0.07455456256866455,0.07590183615684509,68469986
27-Mar-2020 09:38:50.815,0.7029991149902344,17574,68469960,40258,-0.7031821012496948,-0.07458451390266418,0.07592754065990448,68469987
27-Mar-2020 09:38:51.815,0.7030088901519775,17574,68469960,40258,-0.7031668424606323,-0.07460516691207886,0.07595705986022949,68469988
27-Mar-2020 09:38:52.815,0.7030093669891357,17574,68469960,40258,-0.7031604051589966,-0.07463210821151733,0.0759861171245575,68469989
27-Mar-2020 09:38:53.815,0.7029914855957031,17574,68469960,40258,-0.7031724452972412,-0.07466307282447815,0.07601003348827362,68469990
27-Mar-2020 09:38:54.815,0.7029894590377808,17574,68469992,40252,-0.7031688690185547,-0.07468846440315247,0.07603371143341064,68469991
27-Mar-2020 09:38:55.815,0.7029993534088135,17574,68469992,40252,-0.7031548023223877,-0.0747060477733612,0.07605984807014465,68469992
27-Mar-2020 09:38:56.815,0.7029964923858643,17574,68469992,40252,-0.703152060508728,-0.07472921907901764,0.07608532905578613,68469993
27-Mar-2020 09:38:57.815,0.7029794454574585,17574,68469992,40252,-0.7031636238098145,-0.07476021349430084,0.07610657811164856,68469994
27-Mar-2020 09:38:58.815,0.7029811143875122,17574,68469992,40252,-0.7031559944152832,-0.07478748261928558,0.07613492012023926,68469995
27-Mar-2020 09:38:59.815,0.7029913663864136,17574,68469992,40252,-0.703140377998352,-0.07480932772159576,0.07616280019283295,68469996
27-Mar-2020 09:39:00.815,0.7029831409454346,17606,68469992,40252,-0.7031431198120117,-0.07483552396297455,0.07618960738182068,68469997
27-Mar-2020 09:39:01.815,0.702966570854187,17606,68469992,40252,-0.7031538486480713,-0.07486690580844879,0.07621033489704132,68469998
27-Mar-2020 09:39:02.815,0.7029708623886108,17606,68469992,40252,-0.703143835067749,-0.07489365339279175,0.07623820006847382,68469999
27-Mar-2020 09:39:03.815,0.7029805183410645,17606,68469992,40252,-0.7031296491622925,-0.07490932941436768,0.07626345753669739,68470000
27-Mar-2020 09:39:04.815,0.7029680013656616,17606,68469992,40252,-0.7031363248825073,-0.0749388337135315,0.0762903243303299,68470001
27-Mar-2020 09:39:05.815,0.7029536962509155,17606,68469992,40252,-0.703144907951355,-0.07496590912342072,0.07631233334541321,68470002
27-Mar-2020 09:39:06.815,0.7029609680175781,17606,68469992,40252,-0.7031325101852417,-0.07498857378959656,0.07633857429027557,68470003
27-Mar-2020 09:39:07.815,0.7029696702957153,17606,68469992,40252,-0.7031176090240479,-0.07501408457756042,0.0763721615076065,68470004
27-Mar-2020 09:39:08.815,0.7029556035995483,17606,68469992,40252,-0.7031259536743164,-0.0750422477722168,0.07639665901660919,68470005
27-Mar-2020 09:39:09.815,0.7029439210891724,17606,68469992,40252,-0.7031320333480835,-0.07507209479808807,0.07641741633415222,68470006
27-Mar-2020 09:39:10.815,0.7029544115066528,17606,68469992,40252,-0.7031160593032837,-0.07509788870811462,0.07644416391849518,68470007
27-Mar-2020 09:39:11.815,0.7029592990875244,17606,68469992,40252,-0.7031062841415405,-0.07511869072914124,0.07647037506103516,68470008
27-Mar-2020 09:39:12.815,0.7029438018798828,17606,68469992,40252,-0.7031159400939941,-0.07514964044094086,0.0764927864074707,68470009
27-Mar-2020 09:39:13.815,0.7029346227645874,17606,68469992,40252,-0.7031198740005493,-0.0751742422580719,0.07651667296886444,68470010
27-Mar-2020 09:39:14.815,0.702946662902832,17606,68469992,40252,-0.7031022310256958,-0.07519643008708954,0.07654567062854767,68470011
27-Mar-2020 09:39:15.815,0.7029469013214111,17606,68469992,40252,-0.7030967473983765,-0.07521618902683258,0.07657577097415924,68470012
27-Mar-2020 09:39:16.815,0.7029290199279785,17606,68469992,40252,-0.703108549118042,-0.0752471387386322,0.07659821212291718,68470013
27-Mar-2020 09:39:17.815,0.7029225826263428,17606,68469992,40252,-0.7031092643737793,-0.07527633011341095,0.07662148773670197,68470014
27-Mar-2020 09:39:18.815,0.7029354572296143,17606,68469992,40252,-0.7030912637710571,-0.07529650628566742,0.07664969563484192,68470015
27-Mar-2020 09:39:19.815,0.7029350996017456,17606,68469992,40252,-0.7030858993530273,-0.07532455027103424,0.07667672634124756,68470016
27-Mar-2020 09:39:20.815,0.7029160261154175,17606,68469992,40252,-0.703099250793457,-0.07535479962825775,0.07669869065284729,68470017
27-Mar-2020 09:39:21.815,0.7029134035110474,17606,68469992,40252,-0.7030960321426392,-0.07538196444511414,0.07672502100467682,68470018
27-Mar-2020 09:39:22.815,0.702926754951477,17606,68469992,40252,-0.703076958656311,-0.07540391385555267,0.07675613462924957,68470019
27-Mar-2020 09:39:23.815,0.7029216289520264,17606,68469992,40252,-0.703076958656311,-0.07542543113231659,0.07678148150444031,68470020
27-Mar-2020 09:39:24.815,0.7029060125350952,17606,68469992,40252,-0.703087568283081,-0.07545283436775208,0.07680267095565796,68470021
27-Mar-2020 09:39:25.815,0.7029070854187012,17606,68469992,40252,-0.7030808925628662,-0.07548046112060547,0.07682602107524872,68470022
27-Mar-2020 09:39:26.815,0.7029191255569458,17606,68470024,40258,-0.7030625343322754,-0.07550404965877533,0.07685704529285431,68470023
27-Mar-2020 09:39:27.815,0.7029107809066772,17606,68470024,40258,-0.7030657529830933,-0.07553184032440186,0.07687953114509583,68470024
27-Mar-2020 09:39:28.815,0.7028926610946655,17606,68470024,40258,-0.7030788660049438,-0.07555754482746124,0.07689914107322693,68470025
27-Mar-2020 09:39:29.815,0.7028955221176147,17606,68470024,40258,-0.703069806098938,-0.07558651268482208,0.0769297182559967,68470026
27-Mar-2020 09:39:30.815,0.7029067277908325,17606,68470024,40258,-0.7030534744262695,-0.07560467720031738,0.07695679366588593,68470027
27-Mar-2020 09:39:31.815,0.7028936147689819,17606,68470024,40258,-0.7030603885650635,-0.07563440501689911,0.07698476314544678,68470028
27-Mar-2020 09:39:32.815,0.7028802633285522,17638,68470024,40258,-0.7030675411224365,-0.07566486299037933,0.0770079642534256,68470029
27-Mar-2020 09:39:33.815,0.7028858661651611,17638,68470024,40258,-0.7030569314956665,-0.0756867527961731,0.07703322172164917,68470030
27-Mar-2020 09:39:34.815,0.7028957605361938,17638,68470024,40258,-0.7030414342880249,-0.07571181654930115,0.07706090807914734,68470031
27-Mar-2020 09:39:35.815,0.7028833627700806,17638,68470024,40258,-0.703048825263977,-0.07573598623275757,0.07708300650119781,68470032
27-Mar-2020 09:39:36.815,0.7028706073760986,17638,68470024,40258,-0.7030562162399292,-0.0757642537355423,0.0771043598651886,68470033
27-Mar-2020 09:39:37.815,0.7028783559799194,17638,68470024,40258,-0.7030428647994995,-0.07578606903553009,0.07713478803634644,68470034
27-Mar-2020 09:39:38.815,0.7028863430023193,17638,68470024,40258,-0.7030296325683594,-0.07580454647541046,0.07716362178325653,68470035
27-Mar-2020 09:39:39.815,0.7028709650039673,17638,68470024,40258,-0.7030390501022339,-0.07583589851856232,0.07718805968761444,68470036
27-Mar-2020 09:39:40.815,0.7028594017028809,17638,68470024,40258,-0.7030450105667114,-0.075863778591156,0.07721194624900818,68470037
27-Mar-2020 09:39:41.815,0.7028679847717285,17638,68470024,40258,-0.7030309438705444,-0.07588805258274078,0.07723784446716309,68470038
27-Mar-2020 09:39:42.815,0.7028745412826538,17638,68470024,40258,-0.703018069267273,-0.07591697573661804,0.07726667821407318,68470039
27-Mar-2020 09:39:43.815,0.7028559446334839,17638,68470024,40258,-0.7030308246612549,-0.07594567537307739,0.0772886574268341,68470040
27-Mar-2020 09:39:44.815,0.7028473615646362,17638,68470024,40258,-0.7030340433120728,-0.07597298920154572,0.07731348276138306,68470041
27-Mar-2020 09:39:45.815,0.7028583288192749,17638,68470024,40258,-0.7030173540115356,-0.07599398493766785,0.07734359800815582,68470042
27-Mar-2020 09:39:46.815,0.7028599977493286,17638,68470024,40258,-0.703010082244873,-0.07601769268512726,0.07737173140048981,68470043
27-Mar-2020 09:39:47.815,0.7028437852859497,17638,68470024,40258,-0.7030206918716431,-0.0760456770658493,0.07739566266536713,68470044
27-Mar-2020 09:39:48.815,0.7028388977050781,17638,68470024,40258,-0.7030205726623535,-0.07606957852840424,0.0774179995059967,68470045
27-Mar-2020 09:39:49.815,0.7028498649597168,17638,68470024,40258,-0.7030045986175537,-0.07609173655509949,0.07744267582893372,68470046
27-Mar-2020 09:39:50.815,0.7028498649597168,17638,68470024,40258,-0.7029988765716553,-0.07612040638923645,0.07746700942516327,68470047
27-Mar-2020 09:39:51.815,0.702831506729126,17638,68470024,40258,-0.7030113935470581,-0.07614976167678833,0.07748787105083466,68470048
27-Mar-2020 09:39:52.815,0.7028285264968872,17638,68470024,40258,-0.7030088901519775,-0.07617345452308655,0.07751442492008209,68470049
27-Mar-2020 09:39:53.815,0.7028411626815796,17638,68470024,40258,-0.7029904127120972,-0.07619647681713104,0.07754534482955933,68470050
27-Mar-2020 09:39:54.815,0.702837347984314,17638,68470024,40258,-0.7029885053634644,-0.07622040808200836,0.07757407426834106,68470051
27-Mar-2020 09:39:55.815,0.7028161287307739,17638,68470024,40258,-0.7030036449432373,-0.07625021040439606,0.07759985327720642,68470052
27-Mar-2020 09:39:56.815,0.7028182744979858,17638,68470024,40258,-0.7029955387115479,-0.07627718150615692,0.07762730121612549,68470053
27-Mar-2020 09:39:57.815,0.7028293609619141,17638,68470024,40258,-0.7029790878295898,-0.07630117237567902,0.07765218615531921,68470054
27-Mar-2020 09:39:58.815,0.7028224468231201,17638,68470056,40258,-0.702980637550354,-0.07632677257061005,0.07767464220523834,68470055
27-Mar-2020 09:39:59.815,0.7028062343597412,17638,68470056,40258,-0.7029914855957031,-0.0763552337884903,0.07769505679607391,68470056
27-Mar-2020 09:40:00.815,0.7028096914291382,17638,68470056,40258,-0.7029829025268555,-0.07637809216976166,0.0777210146188736,68470057
27-Mar-2020 09:40:01.815,0.7028220891952515,17638,68470056,40258,-0.7029643058776855,-0.07640495896339417,0.07775166630744934,68470058
27-Mar-2020 09:40:02.815,0.7028104066848755,17638,68470056,40258,-0.702970027923584,-0.07642960548400879,0.07777802646160126,68470059
27-Mar-2020 09:40:03.815,0.7027949094772339,17638,68470056,40258,-0.702979326248169,-0.07645806670188904,0.07780437171459198,68470060
27-Mar-2020 09:40:04.815,0.7028013467788696,17670,68470056,40258,-0.7029675245285034,-0.07648244500160217,0.0778312087059021,68470061
27-Mar-2020 09:40:05.815,0.7028089761734009,17670,68470056,40258,-0.7029545307159424,-0.07650524377822876,0.07785780727863312,68470062
27-Mar-2020 09:40:06.815,0.7027970552444458,17670,68470056,40258,-0.7029612064361572,-0.07653003931045532,0.07787947356700897,68470063
27-Mar-2020 09:40:07.815,0.7027833461761475,17670,68470056,40258,-0.7029697895050049,-0.07655584812164307,0.0779019445180893,68470064
27-Mar-2020 09:40:08.815,0.7027914524078369,17670,68470056,40258,-0.7029561996459961,-0.07657934725284576,0.07792791724205017,68470065
27-Mar-2020 09:40:09.815,0.7027983665466309,17670,68470056,40258,-0.7029432058334351,-0.07660457491874695,0.07795925438404083,68470066
27-Mar-2020 09:40:10.815,0.7027829885482788,17670,68470056,40258,-0.7029528617858887,-0.07663373649120331,0.07798141241073608,68470067
27-Mar-2020 09:40:11.815,0.702771782875061,17670,68470056,40258,-0.7029581069946289,-0.07666181027889252,0.07800760865211487,68470068
27-Mar-2020 09:40:12.815,0.7027828693389893,17670,68470056,40258,-0.7029414176940918,-0.07668755948543549,0.07803462445735931,68470069
27-Mar-2020 09:40:13.815,0.702786922454834,17670,68470056,40258,-0.7029309272766113,-0.07671381533145905,0.07806345820426941,68470070
27-Mar-2020 09:40:14.815,0.702770471572876,17670,68470056,40258,-0.70294189453125,-0.07674194872379303,0.0780850350856781,68470071
27-Mar-2020 09:40:15.815,0.7027617692947388,17670,68470056,40258,-0.7029455900192261,-0.07676666975021362,0.07810676097869873,68470072
27-Mar-2020 09:40:16.815,0.7027738094329834,17670,68470056,40258,-0.7029279470443726,-0.07678724825382233,0.0781363695859909,68470073
27-Mar-2020 09:40:17.815,0.7027745246887207,17670,68470056,40258,-0.702921986579895,-0.07680784165859222,0.07816378772258759,68470074
27-Mar-2020 09:40:18.815,0.7027560472488403,17670,68470056,40258,-0.7029348611831665,-0.07683683931827545,0.07818664610385895,68470075
27-Mar-2020 09:40:19.815,0.7027522325515747,17670,68470056,40258,-0.7029328346252441,-0.07686462998390198,0.07821249961853027,68470076
27-Mar-2020 09:40:20.815,0.7027649879455566,17670,68470056,40258,-0.7029145956039429,-0.07688811421394348,0.07823960483074188,68470077
27-Mar-2020 09:40:21.815,0.7027618885040283,17670,68470056,40258,-0.7029117345809937,-0.07691571116447449,0.0782635360956192,68470078
27-Mar-2020 09:40:22.815,0.702742338180542,17670,68470056,40258,-0.7029252052307129,-0.07694804668426514,0.07828667759895325,68470079
27-Mar-2020 09:40:23.815,0.7027418613433838,17670,68470056,40258,-0.7029199600219727,-0.07697413861751556,0.07831229269504547,68470080
27-Mar-2020 09:40:24.815,0.7027523517608643,17670,68470056,40258,-0.7029038667678833,-0.07699437439441681,0.07834233343601227,68470081
27-Mar-2020 09:40:25.815,0.7027455568313599,17670,68470056,40258,-0.7029051780700684,-0.07701772451400757,0.07836917042732239,68470082
27-Mar-2020 09:40:26.815,0.7027298212051392,17670,68470056,40258,-0.7029153108596802,-0.07704362273216248,0.07839283347129822,68470083
27-Mar-2020 09:40:27.815,0.702734112739563,17670,68470056,40258,-0.7029062509536743,-0.07706525921821594,0.07841461896896362,68470084
27-Mar-2020 09:40:28.815,0.7027449607849121,17670,68470056,40258,-0.702889084815979,-0.07709313929080963,0.07844437658786774,68470085
27-Mar-2020 09:40:29.815,0.702733039855957,17670,68470056,40258,-0.7028955221176147,-0.07711879909038544,0.0784684419631958,68470086
27-Mar-2020 09:40:30.815,0.7027207612991333,17670,68470088,40265,-0.7029013633728027,-0.0771542638540268,0.0784912258386612,68470087
27-Mar-2020 09:40:31.815,0.7027287483215332,17670,68470088,40265,-0.702888011932373,-0.07717747986316681,0.0785164088010788,68470088
27-Mar-2020 09:40:32.815,0.7027313709259033,17670,68470088,40265,-0.7028799057006836,-0.07719618082046509,0.07854557037353516,68470089
27-Mar-2020 09:40:33.815,0.7027181386947632,17670,68470088,40265,-0.7028870582580566,-0.0772242397069931,0.0785730630159378,68470090
27-Mar-2020 09:40:34.815,0.7027087211608887,17670,68470088,40265,-0.7028911113739014,-0.07725359499454498,0.07859419286251068,68470091
27-Mar-2020 09:40:35.815,0.7027164697647095,17670,68470088,40265,-0.7028777599334717,-0.07727468013763428,0.07862314581871033,68470092
27-Mar-2020 09:40:36.815,0.7027158737182617,17702,68470088,40265,-0.7028727531433105,-0.07729485630989075,0.07865123450756073,68470093
27-Mar-2020 09:40:37.815,0.702702522277832,17702,68470088,40265,-0.7028805017471313,-0.07732437551021576,0.0786716490983963,68470094
27-Mar-2020 09:40:38.815,0.7027016878128052,17702,68470088,40265,-0.7028757333755493,-0.07735647261142731,0.07869304716587067,68470095
27-Mar-2020 09:40:39.815,0.702707052230835,17702,68470088,40265,-0.702864408493042,-0.07737836241722107,0.07872354984283447,68470096
27-Mar-2020 09:40:40.815,0.702703595161438,17702,68470088,40265,-0.7028613090515137,-0.07740399241447449,0.07875610888004303,68470097
27-Mar-2020 09:40:41.815,0.7026951313018799,17702,68470088,40265,-0.7028645277023315,-0.07743272185325623,0.07877635955810547,68470098
27-Mar-2020 09:40:42.815,0.7026923894882202,17702,68470088,40265,-0.702862024307251,-0.07745568454265594,0.07879915833473206,68470099
27-Mar-2020 09:40:43.815,0.7026958465576172,17702,68470088,40265,-0.7028529644012451,-0.07747742533683777,0.0788297951221466,68470100
27-Mar-2020 09:40:44.815,0.702690839767456,17702,68470088,40265,-0.702852725982666,-0.07749943435192108,0.07885392010211945,68470101
27-Mar-2020 09:40:45.815,0.7026808261871338,17702,68470088,40265,-0.7028568983078003,-0.07753145694732666,0.0788743644952774,68470102
27-Mar-2020 09:40:46.815,0.7026805877685547,17702,68470088,40265,-0.7028515338897705,-0.07755915820598602,0.07889966666698456,68470103
27-Mar-2020 09:40:47.815,0.7026827335357666,17702,68470088,40265,-0.7028433084487915,-0.07757987082004547,0.07893247902393341,68470104
27-Mar-2020 09:40:48.815,0.7026797533035278,17702,68470088,40265,-0.7028404474258423,-0.0776071846485138,0.07895703613758087,68470105
27-Mar-2020 09:40:49.815,0.7026718854904175,17702,68470088,40265,-0.7028414011001587,-0.07764311134815216,0.07898099720478058,68470106
27-Mar-2020 09:40:50.815,0.7026716470718384,17702,68470088,40265,-0.7028365135192871,-0.0776633620262146,0.07900802791118622,68470107
27-Mar-2020 09:40:51.815,0.7026740312576294,17702,68470088,40265,-0.702829122543335,-0.07768012583255768,0.07903648912906647,68470108
27-Mar-2020 09:40:52.815,0.702667236328125,17702,68470088,40265,-0.7028305530548096,-0.0777072161436081,0.07905802130699158,68470109
27-Mar-2020 09:40:53.815,0.7026616334915161,17702,68470088,40265,-0.7028305530548096,-0.07773758471012115,0.07907810807228088,68470110
27-Mar-2020 09:40:54.815,0.7026616334915161,17702,68470088,40265,-0.7028244733810425,-0.07775846123695374,0.07910875976085663,68470111
27-Mar-2020 09:40:55.815,0.702660083770752,17702,68470088,40265,-0.7028205394744873,-0.0777789056301117,0.07913844287395477,68470112
27-Mar-2020 09:40:56.815,0.7026530504226685,17702,68470088,40265,-0.7028214931488037,-0.0778128057718277,0.07915885746479034,68470113
27-Mar-2020 09:40:57.815,0.7026505470275879,17702,68470088,40265,-0.7028182744979858,-0.07784141600131989,0.0791817158460617,68470114
27-Mar-2020 09:40:58.815,0.7026516199111938,17702,68470088,40265,-0.7028113603591919,-0.07786114513874054,0.07921449840068817,68470115
27-Mar-2020 09:40:59.815,0.7026491165161133,17702,68470088,40265,-0.702808141708374,-0.07788428664207458,0.07924197614192963,68470116
27-Mar-2020 09:41:00.815,0.702643871307373,17702,68470088,40265,-0.7028076648712158,-0.07791498303413391,0.07926209270954132,68470117
27-Mar-2020 09:41:01.815,0.7026412487030029,17702,68470088,40265,-0.7028049230575562,-0.07794125378131866,0.07928608357906342,68470118
27-Mar-2020 09:41:02.815,0.7026398181915283,17702,68470120,40258,-0.7028006315231323,-0.0779607892036438,0.07931762933731079,68470119
27-Mar-2020 09:41:03.815,0.7026382684707642,17702,68470120,40258,-0.7027961015701294,-0.07798944413661957,0.0793430507183075,68470120
27-Mar-2020 09:41:04.815,0.7026331424713135,17702,68470120,40258,-0.7027952671051025,-0.07802276313304901,0.07936365902423859,68470121
27-Mar-2020 09:41:05.815,0.7026281356811523,17702,68470120,40258,-0.7027944326400757,-0.07804358005523682,0.07939314842224121,68470122
27-Mar-2020 09:41:06.815,0.7026269435882568,17702,68470120,40258,-0.7027901411056519,-0.07806363701820374,0.07942195236682892,68470123
27-Mar-2020 09:41:07.815,0.7026259899139404,17702,68470120,40258,-0.7027847766876221,-0.07809419929981232,0.07944540679454803,68470124
27-Mar-2020 09:41:08.815,0.7026220560073853,17734,68470120,40258,-0.702783465385437,-0.07812285423278809,0.07946708798408508,68470125
27-Mar-2020 09:41:09.815,0.7026174068450928,17734,68470120,40258,-0.7027825117111206,-0.07814361155033112,0.07949523627758026,68470126
27-Mar-2020 09:41:10.815,0.7026162147521973,17734,68470120,40258,-0.7027779817581177,-0.07816770672798157,0.07952332496643066,68470127
27-Mar-2020 09:41:11.815,0.7026143074035645,17734,68470120,40258,-0.7027745246887207,-0.07819473743438721,0.07954266667366028,68470128
27-Mar-2020 09:41:12.815,0.7026097774505615,17734,68470120,40258,-0.7027732133865356,-0.07822427153587341,0.079566091299057,68470129
27-Mar-2020 09:41:13.815,0.7026073932647705,17734,68470120,40258,-0.7027699947357178,-0.07824410498142242,0.07959802448749542,68470130
27-Mar-2020 09:41:14.815,0.7026060819625854,17734,68470120,40258,-0.702765941619873,-0.07826429605484009,0.07962478697299957,68470131
27-Mar-2020 09:41:15.815,0.7026040554046631,17734,68470120,40258,-0.7027614116668701,-0.07829870283603668,0.07964617013931274,68470132
27-Mar-2020 09:41:16.815,0.7025998830795288,17734,68470120,40258,-0.7027592658996582,-0.07832665741443634,0.07967504858970642,68470133
27-Mar-2020 09:41:17.815,0.7025957107543945,17734,68470120,40258,-0.702757716178894,-0.07834716141223907,0.07970492541790009,68470134
27-Mar-2020 09:41:18.815,0.7025942802429199,17734,68470120,40258,-0.7027530670166016,-0.07837766408920288,0.07972820103168488,68470135
27-Mar-2020 09:41:19.815,0.7025915384292603,17734,68470120,40258,-0.702750563621521,-0.0784054696559906,0.07974816858768463,68470136
27-Mar-2020 09:41:20.815,0.7025868892669678,17734,68470120,40258,-0.7027496099472046,-0.07843001186847687,0.0797749012708664,68470137
27-Mar-2020 09:41:21.815,0.7025842666625977,17734,68470120,40258,-0.7027465105056763,-0.07845097780227661,0.0798039585351944,68470138
27-Mar-2020 09:41:22.815,0.7025829553604126,17734,68470120,40258,-0.7027417421340942,-0.07847912609577179,0.07982712984085083,68470139
27-Mar-2020 09:41:23.815,0.702578067779541,17734,68470120,40258,-0.7027411460876465,-0.07850581407546997,0.07985010743141174,68470140
27-Mar-2020 09:41:24.815,0.7025750875473022,17734,68470120,40258,-0.7027387619018555,-0.0785239040851593,0.07987998425960541,68470141
27-Mar-2020 09:41:25.815,0.7025735378265381,17734,68470120,40258,-0.7027336359024048,-0.07855182886123657,0.07991065084934235,68470142
27-Mar-2020 09:41:26.815,0.7025715112686157,17734,68470120,40258,-0.7027300596237183,-0.07858133316040039,0.0799313336610794,68470143
27-Mar-2020 09:41:27.815,0.7025679349899292,17734,68470120,40258,-0.7027277946472168,-0.07860918343067169,0.07995520532131195,68470144
27-Mar-2020 09:41:28.815,0.7025647163391113,17734,68470120,40258,-0.702724814414978,-0.0786333978176117,0.07998526096343994,68470145
27-Mar-2020 09:41:29.815,0.7025638818740845,17734,68470120,40258,-0.7027201652526855,-0.07865791022777557,0.08000996708869934,68470146
27-Mar-2020 09:41:30.815,0.7025595903396606,17734,68470120,40258,-0.7027184963226318,-0.07868663966655731,0.08003203570842743,68470147
27-Mar-2020 09:41:31.815,0.7025539875030518,17734,68470120,40258,-0.7027186155319214,-0.07871022820472717,0.08005911111831665,68470148
27-Mar-2020 09:41:32.815,0.7025530338287354,17734,68470120,40258,-0.7027139663696289,-0.07873108983039856,0.080087810754776,68470149
27-Mar-2020 09:41:33.815,0.7025513648986816,17734,68470120,40258,-0.7027100324630737,-0.07875707745552063,0.080111563205719,68470150
27-Mar-2020 09:41:34.815,0.702545166015625,17734,68470152,40258,-0.7027097940444946,-0.07878892123699188,0.08013695478439331,68470151
27-Mar-2020 09:41:35.815,0.7025421857833862,17734,68470152,40258,-0.702707052230835,-0.07881541550159454,0.0801621824502945,68470152
27-Mar-2020 09:41:36.815,0.7025434970855713,17734,68470152,40258,-0.7026998996734619,-0.07884041965007782,0.08018870651721954,68470153
27-Mar-2020 09:41:37.815,0.702541708946228,17734,68470152,40258,-0.7026962041854858,-0.07886570692062378,0.08021216094493866,68470154
27-Mar-2020 09:41:38.815,0.7025346755981445,17734,68470152,40258,-0.7026975154876709,-0.07889160513877869,0.08023644983768463,68470155
27-Mar-2020 09:41:39.815,0.7025325298309326,17734,68470152,40258,-0.7026935815811157,-0.07891571521759033,0.08026435971260071,68470156
27-Mar-2020 09:41:40.815,0.7025332450866699,17766,68470152,40258,-0.7026866674423218,-0.07894283533096313,0.08029407262802124,68470157
27-Mar-2020 09:41:41.815,0.7025268077850342,17766,68470152,40258,-0.7026879787445068,-0.07896605134010315,0.08031488955020905,68470158
27-Mar-2020 09:41:42.815,0.7025223970413208,17766,68470152,40258,-0.7026861906051636,-0.0789962112903595,0.08034026622772217,68470159
27-Mar-2020 09:41:43.815,0.7025212049484253,17766,68470152,40258,-0.7026820182800293,-0.07901935279369354,0.08036361634731293,68470160
27-Mar-2020 09:41:44.815,0.7025214433670044,17766,68470152,40258,-0.70267653465271,-0.07904046773910522,0.08038973808288574,68470161
27-Mar-2020 09:41:45.815,0.7025151252746582,17766,68470152,40258,-0.7026770114898682,-0.07906971871852875,0.08041146397590637,68470162
27-Mar-2020 09:41:46.815,0.7025108337402344,17766,68470152,40258,-0.7026753425598145,-0.07909293472766876,0.08044174313545227,68470163
27-Mar-2020 09:41:47.815,0.7025109529495239,17766,68470152,40258,-0.7026690244674683,-0.07911664247512817,0.08046962320804596,68470164
27-Mar-2020 09:41:48.815,0.7025084495544434,17766,68470152,40258,-0.7026652097702026,-0.07914464175701141,0.08049710094928741,68470165
27-Mar-2020 09:41:49.815,0.702500581741333,17766,68470152,40258,-0.7026673555374146,-0.07917153835296631,0.08052018284797668,68470166
27-Mar-2020 09:41:50.815,0.7024967670440674,17766,68470152,40258,-0.7026650905609131,-0.07919999957084656,0.08054587244987488,68470167
27-Mar-2020 09:41:51.815,0.7025003433227539,17766,68470152,40258,-0.7026559114456177,-0.07922661304473877,0.08056959509849548,68470168
27-Mar-2020 09:41:52.815,0.7024977207183838,17766,68470152,40258,-0.7026532888412476,-0.07924868166446686,0.08059380948543549,68470169
27-Mar-2020 09:41:53.815,0.702487587928772,17766,68470152,40258,-0.7026576995849609,-0.0792771726846695,0.08061602711677551,68470170
27-Mar-2020 09:41:54.815,0.7024859189987183,17766,68470152,40258,-0.7026538848876953,-0.07929767668247223,0.08064195513725281,68470171
27-Mar-2020 09:41:55.815,0.7024903297424316,17766,68470152,40258,-0.702643871307373,-0.07931941747665405,0.08066965639591217,68470172
27-Mar-2020 09:41:56.815,0.7024850845336914,17766,68470152,40258,-0.7026433944702148,-0.07934507727622986,0.08069664239883423,68470173
27-Mar-2020 09:41:57.815,0.702476978302002,17766,68470152,40258,-0.7026456594467163,-0.0793725848197937,0.0807185024023056,68470174
27-Mar-2020 09:41:58.815,0.7024776935577393,17766,68470152,40258,-0.7026389837265015,-0.07940226793289185,0.08074405789375305,68470175
27-Mar-2020 09:41:59.815,0.7024796009063721,17766,68470152,40258,-0.7026306390762329,-0.07942703366279602,0.08077201247215271,68470176
27-Mar-2020 09:42:00.815,0.7024706602096558,17766,68470152,40258,-0.7026331424713135,-0.07945741713047028,0.08079935610294342,68470177
27-Mar-2020 09:42:01.815,0.7024637460708618,17766,68470152,40258,-0.7026346921920776,-0.079482302069664,0.08082064986228943,68470178
27-Mar-2020 09:42:02.815,0.7024660110473633,17766,68470152,40258,-0.7026275396347046,-0.07950066030025482,0.08084574341773987,68470179
27-Mar-2020 09:42:03.815,0.7024656534194946,17766,68470152,40258,-0.7026219367980957,-0.0795232504606247,0.0808756947517395,68470180
27-Mar-2020 09:42:04.815,0.7024557590484619,17766,68470152,40258,-0.7026262283325195,-0.07954706251621246,0.08089949190616608,68470181
27-Mar-2020 09:42:05.815,0.7024519443511963,17766,68470152,40258,-0.7026236057281494,-0.07957878708839417,0.0809258222579956,68470182
27-Mar-2020 09:42:06.815,0.7024575471878052,17766,68470184,40258,-0.7026125192642212,-0.07960332930088043,0.08094947040081024,68470183
27-Mar-2020 09:42:07.815,0.7024551630020142,17766,68470184,40258,-0.7026081085205078,-0.07963386178016663,0.08097808063030243,68470184
27-Mar-2020 09:42:08.815,0.7024445533752441,17766,68470184,40258,-0.7026127576828003,-0.07966184616088867,0.08100323379039764,68470185
27-Mar-2020 09:42:09.815,0.7024433612823486,17766,68470184,40258,-0.7026081085205078,-0.07968786358833313,0.08102646470069885,68470186
27-Mar-2020 09:42:10.815,0.7024474143981934,17766,68470184,40258,-0.702599048614502,-0.07970857620239258,0.08105112612247467,68470187
27-Mar-2020 09:42:11.815,0.7024414539337158,17766,68470184,40258,-0.702599048614502,-0.07973030209541321,0.0810798853635788,68470188
27-Mar-2020 09:42:12.815,0.702430009841919,17798,68470184,40258,-0.7026036977767944,-0.07976056635379791,0.08110839128494263,68470189
27-Mar-2020 09:42:13.815,0.7024309635162354,17798,68470184,40258,-0.7025970220565796,-0.07978810369968414,0.08113107085227966,68470190
27-Mar-2020 09:42:14.815,0.7024359703063965,17798,68470184,40258,-0.7025868892669678,-0.07981038093566895,0.08115483820438385,68470191
27-Mar-2020 09:42:15.815,0.7024267911911011,17798,68470184,40258,-0.7025896310806274,-0.07983709871768951,0.08118374645709991,68470192
27-Mar-2020 09:42:16.815,0.7024202346801758,17798,68470184,40258,-0.702591061592102,-0.079862579703331,0.08120334148406982,68470193
27-Mar-2020 09:42:17.815,0.7024250030517578,17798,68470184,40258,-0.7025798559188843,-0.0798913836479187,0.08123062551021576,68470194
27-Mar-2020 09:42:18.815,0.7024259567260742,17798,68470184,40258,-0.7025724649429321,-0.07991392910480499,0.0812622606754303,68470195
27-Mar-2020 09:42:19.815,0.7024157047271729,17798,68470184,40258,-0.7025768756866455,-0.0799383670091629,0.0812893807888031,68470196
27-Mar-2020 09:42:20.815,0.7024093866348267,17798,68470184,40258,-0.7025779485702515,-0.07996614277362823,0.081308513879776,68470197
27-Mar-2020 09:42:21.815,0.7024135589599609,17798,68470184,40258,-0.7025686502456665,-0.07998786866664886,0.08133192360401154,68470198
27-Mar-2020 09:42:22.815,0.7024112939834595,17798,68470184,40258,-0.7025651931762695,-0.08000871539115906,0.08135999739170074,68470199
27-Mar-2020 09:42:23.815,0.7024000883102417,17798,68470184,40258,-0.7025696039199829,-0.08004148304462433,0.0813860297203064,68470200
27-Mar-2020 09:42:24.815,0.7023968696594238,17798,68470184,40258,-0.7025672197341919,-0.08007137477397919,0.08140687644481659,68470201
27-Mar-2020 09:42:25.815,0.702401876449585,17798,68470184,40258,-0.7025558948516846,-0.08009710907936096,0.0814361721277237,68470202
27-Mar-2020 09:42:26.815,0.7023992538452148,17798,68470184,40258,-0.7025514841079712,-0.0801219642162323,0.08147132396697998,68470203
27-Mar-2020 09:42:27.815,0.7023876905441284,17798,68470184,40258,-0.702558159828186,-0.08014602959156036,0.08149056136608124,68470204
27-Mar-2020 09:42:28.815,0.702386736869812,17798,68470184,40258,-0.7025532722473145,-0.08017322421073914,0.0815112292766571,68470205
27-Mar-2020 09:42:29.815,0.7023921012878418,17798,68470184,40258,-0.7025419473648071,-0.0801987498998642,0.08153939247131348,68470206
27-Mar-2020 09:42:30.815,0.7023861408233643,17798,68470184,40258,-0.7025424242019653,-0.08022116124629974,0.08156552910804749,68470207
27-Mar-2020 09:42:31.815,0.7023744583129883,17798,68470184,40258,-0.7025476694107056,-0.08025141060352325,0.08158792555332184,68470208
27-Mar-2020 09:42:32.815,0.7023754119873047,17798,68470184,40258,-0.7025418281555176,-0.08027644455432892,0.08160832524299622,68470209
27-Mar-2020 09:42:33.815,0.702380895614624,17798,68470184,40258,-0.7025295495986938,-0.08030015230178833,0.08164404332637787,68470210
27-Mar-2020 09:42:34.815,0.7023730278015137,17798,68470184,40258,-0.7025316953659058,-0.08032126724720001,0.08167307078838348,68470211
27-Mar-2020 09:42:35.815,0.7023637294769287,17798,68470184,40258,-0.7025347948074341,-0.08035095036029816,0.08169381320476532,68470212
27-Mar-2020 09:42:36.815,0.7023669481277466,17798,68470184,40258,-0.7025254964828491,-0.08037956058979034,0.08171842992305756,68470213
27-Mar-2020 09:42:37.815,0.7023696899414062,17798,68470184,40258,-0.7025169134140015,-0.08040070533752441,0.08174978196620941,68470214
27-Mar-2020 09:42:38.815,0.7023605108261108,17798,68470216,40258,-0.702520489692688,-0.08042554557323456,0.08177216351032257,68470215
27-Mar-2020 09:42:39.815,0.7023504972457886,17798,68470216,40258,-0.7025245428085327,-0.08045998215675354,0.08179017901420593,68470216
27-Mar-2020 09:42:40.815,0.702354907989502,17798,68470216,40258,-0.7025151252746582,-0.08047883212566376,0.0818140059709549,68470217
27-Mar-2020 09:42:41.815,0.7023547887802124,17798,68470216,40258,-0.7025089263916016,-0.08050063252449036,0.08184792101383209,68470218
27-Mar-2020 09:42:42.815,0.7023437023162842,17798,68470216,40258,-0.7025133371353149,-0.08053062856197357,0.08187448978424072,68470219
27-Mar-2020 09:42:43.815,0.7023385763168335,17798,68470216,40258,-0.7025130987167358,-0.08055736124515533,0.08189517259597778,68470220
27-Mar-2020 09:42:44.815,0.702344536781311,17830,68470216,40258,-0.7025004625320435,-0.08058369159698486,0.08192574977874756,68470221
27-Mar-2020 09:42:45.815,0.7023441791534424,17830,68470216,40258,-0.702494740486145,-0.08060754835605621,0.08195486664772034,68470222
27-Mar-2020 09:42:46.815,0.7023342847824097,17830,68470216,40258,-0.7024991512298584,-0.08063577115535736,0.08197440207004547,68470223
27-Mar-2020 09:42:47.815,0.702329158782959,17830,68470216,40258,-0.7024990320205688,-0.08066338300704956,0.08199232816696167,68470224
27-Mar-2020 09:42:48.815,0.7023353576660156,17830,68470216,40258,-0.7024869918823242,-0.08068402111530304,0.08202242851257324,68470225
27-Mar-2020 09:42:49.815,0.7023334503173828,17830,68470216,40258,-0.7024827003479004,-0.0807061642408371,0.08205386996269226,68470226
27-Mar-2020 09:42:50.815,0.7023216485977173,17830,68470216,40258,-0.7024884223937988,-0.08073730766773224,0.08207529783248901,68470227
27-Mar-2020 09:42:51.815,0.7023160457611084,17830,68470216,40258,-0.702487587928772,-0.08076955378055573,0.08209936320781708,68470228
27-Mar-2020 09:42:52.815,0.7023236751556396,17830,68470216,40258,-0.702473521232605,-0.08078894019126892,0.08213211596012115,68470229
27-Mar-2020 09:42:53.815,0.7023195028305054,17830,68470216,40258,-0.7024716138839722,-0.08081400394439697,0.08215910196304321,68470230
27-Mar-2020 09:42:54.815,0.7023063898086548,17830,68470216,40258,-0.7024792432785034,-0.08084402978420258,0.08217892050743103,68470231
27-Mar-2020 09:42:55.815,0.7023055553436279,17830,68470216,40258,-0.7024741172790527,-0.08087041974067688,0.08220341801643372,68470232
27-Mar-2020 09:42:56.815,0.7023112773895264,17830,68470216,40258,-0.7024625539779663,-0.08089031279087067,0.08223475515842438,68470233
27-Mar-2020 09:42:57.815,0.7023048400878906,17830,68470216,40258,-0.7024635076522827,-0.08091254532337189,0.08225825428962708,68470234
27-Mar-2020 09:42:58.815,0.7022948265075684,17830,68470216,40258,-0.7024674415588379,-0.08094418048858643,0.08227856457233429,68470235
27-Mar-2020 09:42:59.815,0.7022954225540161,17830,68470216,40258,-0.7024611234664917,-0.08096760511398315,0.08230496942996979,68470236
27-Mar-2020 09:43:00.815,0.7023009061813354,17830,68470216,40258,-0.7024497985839844,-0.08098733425140381,0.08233557641506195,68470237
27-Mar-2020 09:43:01.815,0.702292799949646,17830,68470216,40258,-0.7024514675140381,-0.0810188353061676,0.08236044645309448,68470238
27-Mar-2020 09:43:02.815,0.7022840976715088,17830,68470216,40258,-0.7024544477462769,-0.08104941248893738,0.08237732946872711,68470239
27-Mar-2020 09:43:03.815,0.7022860050201416,17830,68470216,40258,-0.7024458646774292,-0.08107562363147736,0.08240750432014465,68470240
27-Mar-2020 09:43:04.815,0.7022898197174072,17830,68470216,40258,-0.7024359703063965,-0.08109734952449799,0.08243963122367859,68470241
27-Mar-2020 09:43:05.815,0.7022793292999268,17830,68470216,40258,-0.7024412155151367,-0.08112096786499023,0.08246022462844849,68470242
27-Mar-2020 09:43:06.815,0.7022690773010254,17830,68470216,40258,-0.702445387840271,-0.08115057647228241,0.0824844092130661,68470243
27-Mar-2020 09:43:07.815,0.7022725343704224,17830,68470216,40258,-0.7024351358413696,-0.08117568492889404,0.08251617848873138,68470244
27-Mar-2020 09:43:08.815,0.7022746801376343,17830,68470216,40258,-0.7024269104003906,-0.08119656145572662,0.08254644274711609,68470245
27-Mar-2020 09:43:09.815,0.7022647857666016,17830,68470216,40258,-0.7024310827255249,-0.08122988045215607,0.08256450295448303,68470246
27-Mar-2020 09:43:10.815,0.7022572755813599,17830,68470248,40258,-0.7024335861206055,-0.08125410974025726,0.08258466422557831,68470247
27-Mar-2020 09:43:11.815,0.7022640705108643,17830,68470248,40258,-0.7024201154708862,-0.0812799483537674,0.08261600136756897,68470248
27-Mar-2020 09:43:12.815,0.7022665739059448,17830,68470248,40258,-0.7024116516113281,-0.08130145072937012,0.08264493942260742,68470249
27-Mar-2020 09:43:13.815,0.7022507190704346,17830,68470248,40258,-0.7024219036102295,-0.08132761716842651,0.08266465365886688,68470250
27-Mar-2020 09:43:14.815,0.7022464275360107,17830,68470248,40258,-0.7024197578430176,-0.0813559889793396,0.08268991112709045,68470251
27-Mar-2020 09:43:15.816,0.7022544145584106,17830,68470248,40258,-0.7024059295654297,-0.08137668669223785,0.0827207863330841,68470252
27-Mar-2020 09:43:16.816,0.7022535800933838,17862,68470248,40258,-0.7024012804031372,-0.08140012621879578,0.08274555206298828,68470253
27-Mar-2020 09:43:17.816,0.702237606048584,17862,68470248,40258,-0.7024111747741699,-0.08143158257007599,0.08276651799678802,68470254
27-Mar-2020 09:43:18.816,0.7022349834442139,17862,68470248,40258,-0.7024075984954834,-0.08145897090435028,0.08279038965702057,68470255
27-Mar-2020 09:43:19.816,0.7022438049316406,17862,68470248,40258,-0.7023934125900269,-0.08147808909416199,0.08281904458999634,68470256
27-Mar-2020 09:43:20.816,0.7022372484207153,17862,68470248,40258,-0.7023926973342896,-0.08150839805603027,0.0828472226858139,68470257
27-Mar-2020 09:43:21.816,0.7022234201431274,17862,68470248,40258,-0.7024013996124268,-0.08153530955314636,0.08286681771278381,68470258
27-Mar-2020 09:43:22.816,0.702224850654602,17862,68470248,40258,-0.7023940086364746,-0.08155915141105652,0.08289384841918945,68470259
27-Mar-2020 09:43:23.816,0.7022320032119751,17862,68470248,40258,-0.7023814916610718,-0.081576406955719,0.08292323350906372,68470260
27-Mar-2020 09:43:24.816,0.7022250890731812,17862,68470248,40258,-0.7023811340332031,-0.08160877227783203,0.08295142650604248,68470261
27-Mar-2020 09:43:25.816,0.7022111415863037,17862,68470248,40258,-0.7023895978927612,-0.0816369354724884,0.08297225832939148,68470262
27-Mar-2020 09:43:26.816,0.7022137641906738,17862,68470248,40258,-0.7023805379867554,-0.0816626250743866,0.08300021290779114,68470263
27-Mar-2020 09:43:27.816,0.7022215127944946,17862,68470248,40258,-0.7023671865463257,-0.08168227970600128,0.08302927017211914,68470264
27-Mar-2020 09:43:28.816,0.7022099494934082,17862,68470248,40258,-0.7023721933364868,-0.08171136677265167,0.08305205404758453,68470265
27-Mar-2020 09:43:29.816,0.7021979093551636,17862,68470248,40258,-0.7023787498474121,-0.08173896372318268,0.08307234942913055,68470266
27-Mar-2020 09:43:30.816,0.7022051811218262,17862,68470248,40258,-0.7023659944534302,-0.08175982534885406,0.08310043811798096,68470267
27-Mar-2020 09:43:31.816,0.70220947265625,17862,68470248,40258,-0.7023555040359497,-0.08178450167179108,0.08312980830669403,68470268
27-Mar-2020 09:43:32.816,0.7021965980529785,17862,68470248,40258,-0.7023625373840332,-0.08180978894233704,0.0831499844789505,68470269
27-Mar-2020 09:43:33.816,0.7021883726119995,17862,68470248,40258,-0.7023649215698242,-0.0818404108285904,0.08317254483699799,68470270
27-Mar-2020 09:43:34.816,0.7021946907043457,17862,68470248,40258,-0.7023520469665527,-0.08186560869216919,0.083202064037323,68470271
27-Mar-2020 09:43:35.816,0.7021961212158203,17862,68470248,40258,-0.7023442983627319,-0.08188822865486145,0.0832318514585495,68470272
27-Mar-2020 09:43:36.816,0.7021805047988892,17862,68470248,40258,-0.7023539543151855,-0.08191761374473572,0.08325432240962982,68470273
27-Mar-2020 09:43:37.816,0.702175498008728,17862,68470248,40258,-0.7023530006408691,-0.08194436132907867,0.0832790732383728,68470274
27-Mar-2020 09:43:38.816,0.7021855115890503,17862,68470248,40258,-0.7023361921310425,-0.08196960389614105,0.08331041038036346,68470275
27-Mar-2020 09:43:39.816,0.7021826505661011,17862,68470248,40258,-0.7023333311080933,-0.0819922387599945,0.08333690464496613,68470276
27-Mar-2020 09:43:40.816,0.7021685838699341,17862,68470248,40258,-0.7023414373397827,-0.0820218175649643,0.08335798978805542,68470277
27-Mar-2020 09:43:41.816,0.7021652460098267,17862,68470248,40258,-0.702338695526123,-0.08204951882362366,0.08338204026222229,68470278
27-Mar-2020 09:43:42.816,0.7021738290786743,17862,68470280,40258,-0.702324390411377,-0.08206906914710999,0.083412304520607,68470279
27-Mar-2020 09:43:43.816,0.7021691799163818,17862,68470280,40258,-0.7023230791091919,-0.08209282159805298,0.08343827724456787,68470280
27-Mar-2020 09:43:44.816,0.7021534442901611,17862,68470280,40258,-0.7023329734802246,-0.08212171494960785,0.08345915377140045,68470281
27-Mar-2020 09:43:45.816,0.702154278755188,17862,68470280,40258,-0.702325701713562,-0.08214893937110901,0.08348546922206879,68470282
27-Mar-2020 09:43:46.816,0.7021634578704834,17862,68470280,40258,-0.7023109197616577,-0.08216886222362518,0.08351509273052216,68470283
27-Mar-2020 09:43:47.816,0.7021557092666626,17862,68470280,40258,-0.7023124694824219,-0.08219698071479797,0.08353868126869202,68470284
27-Mar-2020 09:43:48.816,0.702140212059021,17894,68470280,40258,-0.7023220062255859,-0.08222648501396179,0.08355976641178131,68470285
27-Mar-2020 09:43:49.816,0.7021445035934448,17894,68470280,40258,-0.7023112773895264,-0.08225426077842712,0.08358702063560486,68470286
27-Mar-2020 09:43:50.816,0.7021514177322388,17894,68470280,40258,-0.702298641204834,-0.08227267861366272,0.0836169421672821,68470287
27-Mar-2020 09:43:51.816,0.7021392583847046,17894,68470280,40258,-0.702303409576416,-0.08230650424957275,0.08364291489124298,68470288
27-Mar-2020 09:43:52.816,0.7021270990371704,17894,68470280,40258,-0.7023104429244995,-0.08233198523521423,0.0836607813835144,68470289
27-Mar-2020 09:43:53.816,0.7021341323852539,17894,68470280,40258,-0.7022972106933594,-0.08235511183738708,0.08369114995002747,68470290
27-Mar-2020 09:43:54.816,0.7021380662918091,17894,68470280,40258,-0.7022873163223267,-0.0823742002248764,0.08372265100479126,68470291
27-Mar-2020 09:43:55.816,0.7021276950836182,17894,68470280,40258,-0.7022918462753296,-0.08240246772766113,0.08374392986297607,68470292
27-Mar-2020 09:43:56.816,0.7021188735961914,17894,68470280,40258,-0.7022949457168579,-0.0824318379163742,0.08376319706439972,68470293
27-Mar-2020 09:43:57.816,0.7021243572235107,17894,68470280,40258,-0.7022839784622192,-0.08244960010051727,0.08379125595092773,68470294
27-Mar-2020 09:43:58.816,0.7021260261535645,17894,68470280,40258,-0.7022769451141357,-0.08246834576129913,0.0838179737329483,68470295
27-Mar-2020 09:43:59.816,0.7021119594573975,17894,68470280,40258,-0.7022838592529297,-0.08250458538532257,0.08384303748607635,68470296
27-Mar-2020 09:44:00.816,0.7021043300628662,17894,68470280,40258,-0.702285647392273,-0.08253315091133118,0.08386380970478058,68470297
27-Mar-2020 09:44:01.816,0.702114462852478,17894,68470280,40258,-0.7022686004638672,-0.08255916833877563,0.08389680087566376,68470298
27-Mar-2020 09:44:02.816,0.7021139860153198,17894,68470280,40258,-0.702263355255127,-0.08258043229579926,0.08392468094825745,68470299
27-Mar-2020 09:44:03.816,0.7020989656448364,17894,68470280,40258,-0.7022720575332642,-0.08260944485664368,0.08394487202167511,68470300
27-Mar-2020 09:44:04.816,0.702094554901123,17894,68470280,40258,-0.7022706270217896,-0.0826386958360672,0.08396601676940918,68470301
27-Mar-2020 09:44:05.816,0.7021007537841797,17894,68470280,40258,-0.7022583484649658,-0.08265694975852966,0.08399924635887146,68470302
27-Mar-2020 09:44:06.816,0.7020972967147827,17894,68470280,40258,-0.7022562026977539,-0.08267834782600403,0.08402524888515472,68470303
27-Mar-2020 09:44:07.816,0.7020851373672485,17894,68470280,40258,-0.7022626399993896,-0.08271141350269318,0.08404172956943512,68470304
27-Mar-2020 09:44:08.816,0.7020827531814575,17894,68470280,40258,-0.7022593021392822,-0.08273376524448395,0.08406724035739899,68470305
27-Mar-2020 09:44:09.816,0.7020920515060425,17894,68470280,40258,-0.7022433280944824,-0.08275996148586273,0.08409830927848816,68470306
27-Mar-2020 09:44:10.816,0.7020841836929321,17894,68470280,40258,-0.7022452354431152,-0.08278341591358185,0.08412276208400726,68470307
27-Mar-2020 09:44:11.816,0.7020708322525024,17894,68470280,40258,-0.7022527456283569,-0.08281393349170685,0.08414444327354431,68470308
27-Mar-2020 09:44:12.816,0.7020742893218994,17894,68470280,40258,-0.7022430896759033,-0.08283855020999908,0.08417105674743652,68470309
27-Mar-2020 09:44:13.816,0.7020807266235352,17894,68470280,40258,-0.7022302150726318,-0.08286000788211823,0.08420494198799133,68470310
27-Mar-2020 09:44:14.816,0.702072262763977,17894,68470312,40258,-0.702233076095581,-0.08288618922233582,0.08422592282295227,68470311
27-Mar-2020 09:44:15.816,0.7020587921142578,17894,68470312,40258,-0.7022398710250854,-0.08291846513748169,0.08424641191959381,68470312
27-Mar-2020 09:44:16.816,0.7020612955093384,17894,68470312,40258,-0.7022314071655273,-0.08294177055358887,0.08427368104457855,68470313
27-Mar-2020 09:44:17.816,0.7020671367645264,17894,68470312,40258,-0.7022199630737305,-0.08296078443527222,0.08430147171020508,68470314
27-Mar-2020 09:44:18.816,0.7020573616027832,17894,68470312,40258,-0.7022225856781006,-0.08299542963504791,0.08432728052139282,68470315
27-Mar-2020 09:44:19.816,0.7020461559295654,17894,68470312,40258,-0.7022289037704468,-0.08302092552185059,0.08434516191482544,68470316
27-Mar-2020 09:44:20.816,0.7020508050918579,17926,68470312,40258,-0.7022178173065186,-0.08304139971733093,0.08437791466712952,68470317
27-Mar-2020 09:44:21.816,0.7020530700683594,17926,68470312,40258,-0.7022088766098022,-0.08306500315666199,0.08440697193145752,68470318
27-Mar-2020 09:44:22.816,0.7020425796508789,17926,68470312,40258,-0.7022134065628052,-0.08309420943260193,0.08442874252796173,68470319
27-Mar-2020 09:44:23.816,0.7020338773727417,17926,68470312,40258,-0.7022162675857544,-0.08312061429023743,0.08445224165916443,68470320
27-Mar-2020 09:44:24.816,0.702040433883667,17926,68470312,40258,-0.7022030353546143,-0.08314485847949982,0.08448223769664764,68470321
27-Mar-2020 09:44:25.816,0.7020441293716431,17926,68470312,40258,-0.702194094657898,-0.08316580951213837,0.08450686931610107,68470322
27-Mar-2020 09:44:26.816,0.7020319700241089,17926,68470312,40258,-0.7021998167037964,-0.08319734036922455,0.08452843129634857,68470323
27-Mar-2020 09:44:27.816,0.7020225524902344,17926,68470312,40258,-0.702203631401062,-0.0832194983959198,0.08455365896224976,68470324
27-Mar-2020 09:44:28.816,0.702028751373291,17926,68470312,40258,-0.7021907567977905,-0.08324390649795532,0.0845831036567688,68470325
27-Mar-2020 09:44:29.816,0.7020299434661865,17926,68470312,40258,-0.7021826505661011,-0.08327394723892212,0.08461381494998932,68470326
27-Mar-2020 09:44:30.816,0.7020145654678345,17926,68470312,40258,-0.7021924257278442,-0.08330240845680237,0.084633007645607,68470327
27-Mar-2020 09:44:31.816,0.702008843421936,17926,68470312,40258,-0.7021917104721069,-0.08332750201225281,0.0846574455499649,68470328
27-Mar-2020 09:44:32.816,0.7020183801651001,17926,68470312,40258,-0.7021762132644653,-0.08334842324256897,0.0846858024597168,68470329
27-Mar-2020 09:44:33.816,0.7020175457000732,17926,68470312,40258,-0.7021709680557251,-0.08337606489658356,0.08471284806728363,68470330
27-Mar-2020 09:44:34.816,0.7020004987716675,17926,68470312,40258,-0.7021819353103638,-0.08340418338775635,0.08473488688468933,68470331
27-Mar-2020 09:44:35.816,0.7020001411437988,17926,68470312,40258,-0.7021760940551758,-0.0834280252456665,0.08476042747497559,68470332
27-Mar-2020 09:44:36.816,0.7020094394683838,17926,68470312,40258,-0.7021613121032715,-0.08344775438308716,0.08478957414627075,68470333
27-Mar-2020 09:44:37.816,0.7020032405853271,17926,68470312,40258,-0.7021615505218506,-0.08347147703170776,0.08481357991695404,68470334
27-Mar-2020 09:44:38.816,0.7019896507263184,17926,68470312,40258,-0.7021689414978027,-0.0835043340921402,0.08483657240867615,68470335
27-Mar-2020 09:44:39.816,0.7019907236099243,17926,68470312,40258,-0.7021617889404297,-0.08352750539779663,0.08486059308052063,68470336
27-Mar-2020 09:44:40.816,0.7019997835159302,17926,68470312,40258,-0.7021459341049194,-0.08355233073234558,0.08489209413528442,68470337
27-Mar-2020 09:44:41.816,0.7019896507263184,17926,68470312,40258,-0.7021493911743164,-0.08358223736286163,0.08491700887680054,68470338
27-Mar-2020 09:44:42.816,0.7019754648208618,17926,68470312,40258,-0.7021578550338745,-0.08361038565635681,0.0849391520023346,68470339
27-Mar-2020 09:44:43.816,0.7019798755645752,17926,68470312,40258,-0.7021476030349731,-0.08363074064254761,0.08496658504009247,68470340
27-Mar-2020 09:44:44.816,0.7019864320755005,17926,68470312,40258,-0.7021350860595703,-0.08365204930305481,0.0849953293800354,68470341
27-Mar-2020 09:44:45.816,0.7019753456115723,17926,68470312,40258,-0.7021397352218628,-0.08368037641048431,0.08502036333084106,68470342
27-Mar-2020 09:44:46.816,0.7019619941711426,17926,68470344,40258,-0.7021474838256836,-0.08370718359947205,0.08504053950309753,68470343
27-Mar-2020 09:44:47.816,0.701967716217041,17926,68470344,40258,-0.7021352052688599,-0.08373300731182098,0.08506916463375092,68470344
27-Mar-2020 09:44:48.816,0.701974630355835,17926,68470344,40258,-0.7021214962005615,-0.08376042544841766,0.08509838581085205,68470345
27-Mar-2020 09:44:49.816,0.7019609212875366,17926,68470344,40258,-0.7021298408508301,-0.08378352224826813,0.0851193368434906,68470346
27-Mar-2020 09:44:50.816,0.7019540071487427,17926,68470344,40258,-0.7021307945251465,-0.08381117880344391,0.08514158427715302,68470347
27-Mar-2020 09:44:51.816,0.7019617557525635,17926,68470344,40258,-0.7021176815032959,-0.08383007347583771,0.08516807854175568,68470348
27-Mar-2020 09:44:52.816,0.7019625902175903,17958,68470344,40258,-0.7021095752716064,-0.08385692536830902,0.08520203828811646,68470349
27-Mar-2020 09:44:53.816,0.7019476890563965,17958,68470344,40258,-0.7021185159683228,-0.08388452231884003,0.08522288501262665,68470350
27-Mar-2020 09:44:54.816,0.701939582824707,17958,68470344,40258,-0.702120304107666,-0.08391222357749939,0.08524543046951294,68470351
27-Mar-2020 09:44:55.816,0.7019491195678711,17958,68470344,40258,-0.7021044492721558,-0.08393751084804535,0.08527329564094543,68470352
27-Mar-2020 09:44:56.816,0.7019490003585815,17958,68470344,40258,-0.7020987272262573,-0.08396029472351074,0.08530034124851227,68470353
27-Mar-2020 09:44:57.816,0.7019326686859131,17958,68470344,40258,-0.7021081447601318,-0.08399298787117004,0.08532334864139557,68470354
27-Mar-2020 09:44:58.816,0.7019288539886475,17958,68470344,40258,-0.7021065950393677,-0.08401671051979065,0.08534565567970276,68470355
27-Mar-2020 09:44:59.816,0.7019369602203369,17958,68470344,40258,-0.7020918130874634,-0.08403867483139038,0.08537882566452026,68470356
27-Mar-2020 09:45:00.816,0.7019323110580444,17958,68470344,40258,-0.7020900249481201,-0.08406265079975128,0.0854080468416214,68470357
27-Mar-2020 09:45:01.816,0.7019190788269043,17958,68470344,40258,-0.7020978927612305,-0.08408823609352112,0.08542746305465698,68470358
27-Mar-2020 09:45:02.816,0.7019206285476685,17958,68470344,40258,-0.7020899057388306,-0.0841173529624939,0.0854518860578537,68470359
27-Mar-2020 09:45:03.816,0.7019280195236206,17958,68470344,40258,-0.7020766735076904,-0.08413676917552948,0.08548226952552795,68470360
27-Mar-2020 09:45:04.816,0.7019211053848267,17958,68470344,40258,-0.7020765542984009,-0.08416508138179779,0.08550858497619629,68470361
27-Mar-2020 09:45:05.816,0.7019088268280029,17958,68470344,40258,-0.7020827531814575,-0.08419506251811981,0.08552886545658112,68470362
27-Mar-2020 09:45:06.816,0.7019095420837402,17958,68470344,40258,-0.702075719833374,-0.08422289788722992,0.08555494248867035,68470363
27-Mar-2020 09:45:07.816,0.7019162178039551,17958,68470344,40258,-0.7020630836486816,-0.08423908054828644,0.08558700978755951,68470364
27-Mar-2020 09:45:08.816,0.7019073963165283,17958,68470344,40258,-0.7020648717880249,-0.08427055180072784,0.08561277389526367,68470365
27-Mar-2020 09:45:09.816,0.7018952369689941,17958,68470344,40258,-0.7020719051361084,-0.08429670333862305,0.08563052117824554,68470366
27-Mar-2020 09:45:10.816,0.7018980979919434,17958,68470344,40258,-0.702062726020813,-0.08432212471961975,0.08565749228000641,68470367
27-Mar-2020 09:45:11.816,0.7019037008285522,17958,68470344,40258,-0.702051043510437,-0.08434298634529114,0.08568714559078217,68470368
27-Mar-2020 09:45:12.816,0.701890230178833,17958,68470344,40258,-0.7020584344863892,-0.08436957001686096,0.08571043610572815,68470369
27-Mar-2020 09:45:13.816,0.7018827199935913,17958,68470344,40258,-0.7020595073699951,-0.08440080285072327,0.08573295176029205,68470370
27-Mar-2020 09:45:14.816,0.7018871307373047,17958,68470344,40258,-0.7020488977432251,-0.08442501723766327,0.08576062321662903,68470371
27-Mar-2020 09:45:15.816,0.7018901109695435,17958,68470344,40258,-0.7020395994186401,-0.08444517850875854,0.08579419553279877,68470372
27-Mar-2020 09:45:16.816,0.7018787860870361,17958,68470344,40258,-0.7020446062088013,-0.08447253704071045,0.08581575751304626,68470373
27-Mar-2020 09:45:17.816,0.7018719911575317,17958,68470344,40258,-0.7020450830459595,-0.08450327813625336,0.08583669364452362,68470374
27-Mar-2020 09:45:18.816,0.7018784284591675,17958,68470376,40258,-0.7020318508148193,-0.08452628552913666,0.0858699381351471,68470375
27-Mar-2020 09:45:19.816,0.7018786668777466,17958,68470376,40258,-0.7020257711410522,-0.0845455676317215,0.08589679002761841,68470376
27-Mar-2020 09:45:20.816,0.701867938041687,17958,68470376,40258,-0.7020307779312134,-0.08457759022712708,0.08591486513614655,68470377
27-Mar-2020 09:45:21.816,0.701860785484314,17958,68470376,40258,-0.702032208442688,-0.08460280299186707,0.08593679964542389,68470378
27-Mar-2020 09:45:22.816,0.701866865158081,17958,68470376,40258,-0.702019214630127,-0.08462511003017426,0.08597071468830109,68470379
27-Mar-2020 09:45:23.816,0.7018654346466064,17958,68470376,40258,-0.7020138502120972,-0.0846521407365799,0.085999995470047,68470380
27-Mar-2020 09:45:24.816,0.7018531560897827,17990,68470376,40258,-0.7020200490951538,-0.08468122780323029,0.08601883053779602,68470381
27-Mar-2020 09:45:25.816,0.7018494606018066,17990,68470376,40258,-0.7020184993743896,-0.08470417559146881,0.08604028820991516,68470382
27-Mar-2020 09:45:26.816,0.701854944229126,17990,68470376,40258,-0.7020056247711182,-0.08473034203052521,0.0860726535320282,68470383
27-Mar-2020 09:45:27.816,0.7018519639968872,17990,68470376,40258,-0.7020021677017212,-0.08475765585899353,0.0860990434885025,68470384
27-Mar-2020 09:45:28.816,0.7018420696258545,17990,68470376,40258,-0.7020065784454346,-0.08478590846061707,0.0861177146434784,68470385
27-Mar-2020 09:45:29.816,0.7018386125564575,17990,68470376,40258,-0.702004075050354,-0.08481007814407349,0.08614405989646912,68470386
27-Mar-2020 09:45:30.816,0.7018433809280396,17990,68470376,40258,-0.701992392539978,-0.08483049273490906,0.08617879450321198,68470387
27-Mar-2020 09:45:31.816,0.701836109161377,17990,68470376,40258,-0.7019938230514526,-0.08485357463359833,0.08620260655879974,68470388
27-Mar-2020 09:45:32.816,0.7018256187438965,17990,68470376,40258,-0.7019977569580078,-0.08488531410694122,0.08622363209724426,68470389
27-Mar-2020 09:45:33.816,0.7018269300460815,17990,68470376,40258,-0.7019906044006348,-0.08490942418575287,0.08624953031539917,68470390
27-Mar-2020 09:45:34.816,0.7018319368362427,17990,68470376,40258,-0.7019784450531006,-0.08493600785732269,0.08628074824810028,68470391
27-Mar-2020 09:45:35.816,0.7018240690231323,17990,68470376,40258,-0.7019802331924438,-0.08496171236038208,0.08630450069904327,68470392
27-Mar-2020 09:45:36.816,0.7018152475357056,17990,68470376,40258,-0.7019826173782349,-0.08499211072921753,0.08632621169090271,68470393
27-Mar-2020 09:45:37.816,0.7018167972564697,17990,68470376,40258,-0.701974630355835,-0.08501595258712769,0.08635586500167847,68470394
27-Mar-2020 09:45:38.816,0.7018194198608398,17990,68470376,40258,-0.701966404914856,-0.08503371477127075,0.08638350665569305,68470395
27-Mar-2020 09:45:39.816,0.7018104791641235,17990,68470376,40258,-0.7019693851470947,-0.08506236970424652,0.08640408515930176,68470396
27-Mar-2020 09:45:40.816,0.7017998695373535,17990,68470376,40258,-0.7019740343093872,-0.08509130775928497,0.08642531931400299,68470397
27-Mar-2020 09:45:41.816,0.7018048763275146,17990,68470376,40258,-0.7019628286361694,-0.08511278033256531,0.0864553451538086,68470398
27-Mar-2020 09:45:42.816,0.7018063068389893,17990,68470376,40258,-0.7019541263580322,-0.08514100313186646,0.08648577332496643,68470399
27-Mar-2020 09:45:43.816,0.7017972469329834,17990,68470376,40258,-0.7019580602645874,-0.0851660966873169,0.08650366961956024,68470400
27-Mar-2020 09:45:44.816,0.7017887830734253,17990,68470376,40258,-0.7019596099853516,-0.08519625663757324,0.08652885258197784,68470401
27-Mar-2020 09:45:45.816,0.7017936706542969,17990,68470376,40258,-0.7019474506378174,-0.0852213203907013,0.08656202256679535,68470402
27-Mar-2020 09:45:46.816,0.7017955780029297,17990,68470376,40258,-0.7019397020339966,-0.08524264395236969,0.0865892618894577,68470403
27-Mar-2020 09:45:47.816,0.7017854452133179,17990,68470376,40258,-0.7019439935684204,-0.08527067303657532,0.08660922944545746,68470404
27-Mar-2020 09:45:48.816,0.7017773389816284,17990,68470376,40258,-0.7019466161727905,-0.08529391884803772,0.08663240075111389,68470405
27-Mar-2020 09:45:49.816,0.7017841339111328,17990,68470376,40258,-0.7019329071044922,-0.08531780540943146,0.08666200935840607,68470406
27-Mar-2020 09:45:50.816,0.7017842531204224,17990,68470408,40258,-0.7019263505935669,-0.08534474670886993,0.08668993413448334,68470407
27-Mar-2020 09:45:51.816,0.7017699480056763,17990,68470408,40258,-0.7019342184066772,-0.08537547290325165,0.08670948445796967,68470408
27-Mar-2020 09:45:52.816,0.7017656564712524,17990,68470408,40258,-0.7019326686859131,-0.08539912104606628,0.08673600852489471,68470409
27-Mar-2020 09:45:53.816,0.7017737627029419,17990,68470408,40258,-0.7019171714782715,-0.0854252278804779,0.08676692843437195,68470410
27-Mar-2020 09:45:54.816,0.701769232749939,17990,68470408,40258,-0.701915979385376,-0.08544783294200897,0.08679181337356567,68470411
27-Mar-2020 09:45:55.816,0.7017568349838257,17990,68470408,40258,-0.7019224166870117,-0.08547425270080566,0.08681584894657135,68470412
27-Mar-2020 09:45:56.816,0.7017548084259033,18022,68470408,40258,-0.7019186019897461,-0.08549883961677551,0.08683884143829346,68470413
27-Mar-2020 09:45:57.816,0.7017604112625122,18022,68470408,40258,-0.7019060850143433,-0.08552441000938416,0.08686921000480652,68470414
27-Mar-2020 09:45:58.816,0.7017560005187988,18022,68470408,40258,-0.7019040584564209,-0.08555079996585846,0.08689403533935547,68470415
27-Mar-2020 09:45:59.816,0.7017409801483154,18022,68470408,40258,-0.701913595199585,-0.0855770856142044,0.08691388368606567,68470416
27-Mar-2020 09:46:00.816,0.7017416954040527,18022,68470408,40258,-0.7019064426422119,-0.08560137450695038,0.086941659450531,68470417
27-Mar-2020 09:46:01.816,0.7017480134963989,18022,68470408,40258,-0.7018933296203613,-0.0856272429227829,0.08697156608104706,68470418
27-Mar-2020 09:46:02.816,0.7017405033111572,18022,68470408,40258,-0.701894998550415,-0.08564998209476471,0.08699458837509155,68470419
27-Mar-2020 09:46:03.816,0.701728343963623,18022,68470408,40258,-0.701900839805603,-0.08567777276039124,0.0870170146226883,68470420
27-Mar-2020 09:46:04.816,0.7017319202423096,18022,68470408,40258,-0.7018908262252808,-0.08570334315299988,0.08704471588134766,68470421
27-Mar-2020 09:46:05.816,0.7017382383346558,18022,68470408,40258,-0.7018783092498779,-0.08572636544704437,0.08707223832607269,68470422
27-Mar-2020 09:46:06.816,0.7017272710800171,18022,68470408,40258,-0.7018829584121704,-0.08575475215911865,0.08709566295146942,68470423
27-Mar-2020 09:46:07.816,0.7017172574996948,18022,68470408,40258,-0.7018870115280151,-0.08577986061573029,0.08711785078048706,68470424
27-Mar-2020 09:46:08.816,0.701722264289856,18022,68470408,40258,-0.7018756866455078,-0.08580437302589417,0.0871458500623703,68470425
27-Mar-2020 09:46:09.816,0.7017242908477783,18022,68470408,40258,-0.701866626739502,-0.08583126962184906,0.08717560768127441,68470426
27-Mar-2020 09:46:10.816,0.7017123699188232,18022,68470408,40258,-0.7018724679946899,-0.0858566164970398,0.08720089495182037,68470427
27-Mar-2020 09:46:11.816,0.7017031908035278,18022,68470408,40258,-0.7018746137619019,-0.08589006960391998,0.08722323179244995,68470428
27-Mar-2020 09:46:12.816,0.7017112970352173,18022,68470408,40258,-0.7018600702285767,-0.08591264486312866,0.0872538834810257,68470429
27-Mar-2020 09:46:13.816,0.701712965965271,18022,68470408,40258,-0.7018523216247559,-0.08593446016311646,0.08728158473968506,68470430
27-Mar-2020 09:46:14.816,0.7016979455947876,18022,68470408,40258,-0.7018616199493408,-0.08595962822437286,0.0873006284236908,68470431
27-Mar-2020 09:46:15.816,0.7016918659210205,18022,68470408,40258,-0.7018610239028931,-0.08598817884922028,0.0873270183801651,68470432
27-Mar-2020 09:46:16.816,0.7016980648040771,18022,68470408,40258,-0.7018486261367798,-0.086011603474617,0.08735391497612,68470433
27-Mar-2020 09:46:17.816,0.7016973495483398,18022,68470408,40258,-0.7018429040908813,-0.08603556454181671,0.08738061785697937,68470434
27-Mar-2020 09:46:18.816,0.7016842365264893,18022,68470408,40258,-0.7018505334854126,-0.08605986833572388,0.08740262687206268,68470435
27-Mar-2020 09:46:19.816,0.7016818523406982,18022,68470408,40258,-0.7018464803695679,-0.0860896110534668,0.08742603659629822,68470436
27-Mar-2020 09:46:20.816,0.7016893625259399,18022,68470408,40258,-0.7018325328826904,-0.08611151576042175,0.0874556303024292,68470437
27-Mar-2020 09:46:21.816,0.7016854286193848,18022,68470408,40258,-0.7018301486968994,-0.08613546192646027,0.08748142421245575,68470438
27-Mar-2020 09:46:22.816,0.7016693353652954,18022,68470440,40252,-0.7018395662307739,-0.08616691827774048,0.08750364184379578,68470439
27-Mar-2020 09:46:23.816,0.7016693353652954,18022,68470440,40252,-0.7018330097198486,-0.08619193732738495,0.08752933144569397,68470440
27-Mar-2020 09:46:24.816,0.701677680015564,18022,68470440,40252,-0.701818585395813,-0.08621574938297272,0.08755642175674438,68470441
27-Mar-2020 09:46:25.816,0.7016699314117432,18022,68470440,40252,-0.701819658279419,-0.08623796701431274,0.08758699893951416,68470442
27-Mar-2020 09:46:26.816,0.7016587257385254,18022,68470440,40252,-0.7018249034881592,-0.08626696467399597,0.087607741355896,68470443
27-Mar-2020 09:46:27.816,0.7016584873199463,18022,68470440,40252,-0.7018184661865234,-0.0862957090139389,0.0876314789056778,68470444
27-Mar-2020 09:46:28.816,0.7016663551330566,18054,68470440,40252,-0.7018036842346191,-0.0863199234008789,0.0876641720533371,68470445
27-Mar-2020 09:46:29.816,0.7016575336456299,18054,68470440,40252,-0.7018073797225952,-0.0863400399684906,0.08768515288829803,68470446
27-Mar-2020 09:46:30.816,0.7016451358795166,18054,68470440,40252,-0.7018135786056519,-0.08636951446533203,0.08770430088043213,68470447
27-Mar-2020 09:46:31.816,0.7016482353210449,18054,68470440,40252,-0.7018041610717773,-0.0863935649394989,0.08773176372051239,68470448
27-Mar-2020 09:46:32.816,0.7016524076461792,18054,68470440,40252,-0.7017935514450073,-0.08641619980335236,0.0877625048160553,68470449
27-Mar-2020 09:46:33.816,0.7016415596008301,18054,68470440,40252,-0.7017982006072998,-0.08644227683544159,0.08778610825538635,68470450
27-Mar-2020 09:46:34.816,0.7016302347183228,18054,68470440,40252,-0.7018024921417236,-0.08647376298904419,0.08781124651432037,68470451
27-Mar-2020 09:46:35.816,0.7016366720199585,18054,68470440,40252,-0.7017897367477417,-0.08649851381778717,0.0878383070230484,68470452
27-Mar-2020 09:46:36.816,0.701641321182251,18054,68470440,40252,-0.7017788887023926,-0.08652041852474213,0.0878647118806839,68470453
27-Mar-2020 09:46:37.816,0.7016298770904541,18054,68470440,40252,-0.7017835378646851,-0.08655039966106415,0.08788837492465973,68470454
27-Mar-2020 09:46:38.816,0.7016217708587646,18054,68470440,40252,-0.7017855644226074,-0.08657674491405487,0.08791270852088928,68470455
27-Mar-2020 09:46:39.816,0.701627254486084,18054,68470440,40252,-0.7017742395401001,-0.08659841120243073,0.08793868124485016,68470456
27-Mar-2020 09:46:40.816,0.7016292810440063,18054,68470440,40252,-0.7017656564712524,-0.08661997318267822,0.08796966075897217,68470457
27-Mar-2020 09:46:41.816,0.7016160488128662,18054,68470440,40252,-0.7017730474472046,-0.0866466760635376,0.08799102902412415,68470458
27-Mar-2020 09:46:42.816,0.7016072273254395,18054,68470440,40252,-0.701775312423706,-0.0866769403219223,0.08801408112049103,68470459
27-Mar-2020 09:46:43.816,0.7016139030456543,18054,68470440,40252,-0.7017617225646973,-0.08669896423816681,0.08804425597190857,68470460
27-Mar-2020 09:46:44.816,0.7016160488128662,18054,68470440,40252,-0.7017529010772705,-0.08672480285167694,0.08807139098644257,68470461
27-Mar-2020 09:46:45.816,0.7016000747680664,18054,68470440,40252,-0.7017626762390137,-0.08675539493560791,0.08809307217597961,68470462
27-Mar-2020 09:46:46.816,0.7015947103500366,18054,68470440,40252,-0.7017626762390137,-0.08677719533443451,0.08811439573764801,68470463
27-Mar-2020 09:46:47.816,0.7016034126281738,18054,68470440,40252,-0.7017465829849243,-0.08680398762226105,0.08814622461795807,68470464
27-Mar-2020 09:46:48.816,0.7016013860702515,18054,68470440,40252,-0.7017427682876587,-0.08682502806186676,0.08817273378372192,68470465
27-Mar-2020 09:46:49.816,0.701586127281189,18054,68470440,40252,-0.7017523050308228,-0.08685071766376495,0.08819355070590973,68470466
27-Mar-2020 09:46:50.816,0.7015824317932129,18054,68470440,40252,-0.7017486095428467,-0.08688239753246307,0.08822111785411835,68470467
27-Mar-2020 09:46:51.816,0.7015923261642456,18054,68470440,40252,-0.701732873916626,-0.08690133690834045,0.08824744820594788,68470468
27-Mar-2020 09:46:52.816,0.7015866041183472,18054,68470440,40252,-0.7017315626144409,-0.08693253993988037,0.08827455341815948,68470469
27-Mar-2020 09:46:53.816,0.701572060585022,18054,68470440,40252,-0.7017406225204468,-0.08695732057094574,0.08829310536384583,68470470
27-Mar-2020 09:46:54.816,0.7015715837478638,18054,68470472,40258,-0.7017347812652588,-0.08698135614395142,0.08832047879695892,68470471
27-Mar-2020 09:46:55.816,0.7015805244445801,18054,68470472,40258,-0.701718807220459,-0.08700639009475708,0.08835053443908691,68470472
27-Mar-2020 09:46:56.816,0.7015732526779175,18054,68470472,40258,-0.7017199993133545,-0.08703038096427917,0.08837714791297913,68470473
27-Mar-2020 09:46:57.816,0.7015594244003296,18054,68470472,40258,-0.7017267942428589,-0.0870622843503952,0.08840173482894897,68470474
27-Mar-2020 09:46:58.816,0.7015607357025146,18054,68470472,40258,-0.7017186880111694,-0.0870867371559143,0.08842748403549194,68470475
27-Mar-2020 09:46:59.816,0.7015670537948608,18054,68470472,40258,-0.7017059326171875,-0.08711007237434387,0.08845564723014832,68470476
27-Mar-2020 09:47:00.816,0.7015588283538818,18086,68470472,40258,-0.7017084360122681,-0.08713670074939728,0.08847738802433014,68470477
27-Mar-2020 09:47:01.816,0.7015445232391357,18086,68470472,40258,-0.7017165422439575,-0.08716464042663574,0.08849865198135376,68470478
27-Mar-2020 09:47:02.816,0.70154869556427,18086,68470472,40258,-0.7017052173614502,-0.08719092607498169,0.08852788805961609,68470479
27-Mar-2020 09:47:03.816,0.7015541791915894,18086,68470472,40258,-0.701694130897522,-0.08720932900905609,0.08855514228343964,68470480
27-Mar-2020 09:47:04.816,0.7015438079833984,18086,68470472,40258,-0.7016971111297607,-0.08724161982536316,0.08858160674571991,68470481
27-Mar-2020 09:47:05.816,0.7015324831008911,18086,68470472,40258,-0.7017027139663696,-0.08726546168327332,0.08860495686531067,68470482
27-Mar-2020 09:47:06.816,0.7015393972396851,18086,68470472,40258,-0.7016891241073608,-0.08728933334350586,0.08863198757171631,68470483
27-Mar-2020 09:47:07.816,0.7015447616577148,18086,68470472,40258,-0.701677680015564,-0.08731113374233246,0.08865956962108612,68470484
27-Mar-2020 09:47:08.816,0.701531171798706,18086,68470472,40258,-0.701685905456543,-0.08733591437339783,0.08867818117141724,68470485
27-Mar-2020 09:47:09.816,0.7015180587768555,18086,68470472,40258,-0.7016913890838623,-0.08736830949783325,0.08870528638362885,68470486
27-Mar-2020 09:47:10.816,0.7015267610549927,18086,68470472,40258,-0.7016779184341431,-0.0873834639787674,0.08872917294502258,68470487
27-Mar-2020 09:47:11.816,0.7015310525894165,18086,68470472,40258,-0.7016663551330566,-0.08741158246994019,0.08875834941864014,68470488
27-Mar-2020 09:47:12.816,0.7015154361724854,18086,68470472,40258,-0.7016748189926147,-0.08744014799594879,0.08878649771213531,68470489
27-Mar-2020 09:47:13.816,0.7015069723129272,18086,68470472,40258,-0.7016774415969849,-0.08746764063835144,0.08880825340747833,68470490
27-Mar-2020 09:47:14.816,0.7015167474746704,18086,68470472,40258,-0.70166015625,-0.08749493956565857,0.08883930742740631,68470491
27-Mar-2020 09:47:15.816,0.7015186548233032,18086,68470472,40258,-0.7016522884368896,-0.08751878142356873,0.0888640284538269,68470492
27-Mar-2020 09:47:16.816,0.7015016078948975,18086,68470472,40258,-0.7016631364822388,-0.08754760026931763,0.08888424932956696,68470493
27-Mar-2020 09:47:17.816,0.701494574546814,18086,68470472,40258,-0.7016630172729492,-0.08757700026035309,0.08890922367572784,68470494
27-Mar-2020 09:47:18.816,0.7015043497085571,18086,68470472,40258,-0.7016474008560181,-0.08759641647338867,0.08893603086471558,68470495
27-Mar-2020 09:47:19.816,0.7015010118484497,18086,68470472,40258,-0.7016445398330688,-0.08761939406394958,0.08896440267562866,68470496
27-Mar-2020 09:47:20.816,0.701486349105835,18086,68470472,40258,-0.7016537189483643,-0.0876421183347702,0.08898578584194183,68470497
27-Mar-2020 09:47:21.816,0.7014834880828857,18086,68470472,40258,-0.7016500234603882,-0.08766818046569824,0.08901068568229675,68470498
27-Mar-2020 09:47:22.816,0.7014943361282349,18086,68470472,40258,-0.7016319036483765,-0.08769595623016357,0.08904166519641876,68470499
27-Mar-2020 09:47:23.816,0.7014893293380737,18086,68470472,40258,-0.7016295194625854,-0.08772481977939606,0.08906863629817963,68470500
27-Mar-2020 09:47:24.816,0.701473593711853,18086,68470472,40258,-0.7016394138336182,-0.08775348961353302,0.08908891677856445,68470501
27-Mar-2020 09:47:25.816,0.7014737129211426,18086,68470472,40258,-0.7016322612762451,-0.08778135478496552,0.08911427855491638,68470502
27-Mar-2020 09:47:26.816,0.7014820575714111,18086,68470504,40258,-0.7016184329986572,-0.08779732882976532,0.0891430675983429,68470503
27-Mar-2020 09:47:27.816,0.7014738321304321,18086,68470504,40258,-0.7016204595565796,-0.08782115578651428,0.08916863799095154,68470504
27-Mar-2020 09:47:28.816,0.701460599899292,18086,68470504,40258,-0.7016271352767944,-0.08784878253936768,0.0891919881105423,68470505
27-Mar-2020 09:47:29.816,0.7014609575271606,18086,68470504,40258,-0.7016206979751587,-0.08787351846694946,0.08921664953231812,68470506
27-Mar-2020 09:47:30.816,0.7014687061309814,18086,68470504,40258,-0.7016054391860962,-0.08790029585361481,0.08924542367458344,68470507
27-Mar-2020 09:47:31.816,0.7014617919921875,18086,68470504,40258,-0.7016065120697021,-0.08792755007743835,0.08926878869533539,68470508
27-Mar-2020 09:47:32.816,0.7014497518539429,18118,68470504,40258,-0.701612114906311,-0.08795660734176636,0.08929078280925751,68470509
27-Mar-2020 09:47:33.816,0.7014516592025757,18118,68470504,40258,-0.7016042470932007,-0.087979257106781,0.08931539952754974,68470510
27-Mar-2020 09:47:34.816,0.7014570236206055,18118,68470504,40258,-0.7015918493270874,-0.0880034863948822,0.08934679627418518,68470511
27-Mar-2020 09:47:35.816,0.7014478445053101,18118,68470504,40258,-0.7015949487686157,-0.0880255252122879,0.0893697589635849,68470512
27-Mar-2020 09:47:36.816,0.7014340162277222,18118,68470504,40258,-0.7016017436981201,-0.08805465698242188,0.08939705789089203,68470513
27-Mar-2020 09:47:37.816,0.7014367580413818,18118,68470504,40258,-0.7015920877456665,-0.0880797952413559,0.08942705392837524,68470514
27-Mar-2020 09:47:38.816,0.7014416456222534,18118,68470504,40258,-0.7015811204910278,-0.08810581266880035,0.08945198357105255,68470515
27-Mar-2020 09:47:39.816,0.7014325857162476,18118,68470504,40258,-0.7015831470489502,-0.08813658356666565,0.08947490155696869,68470516
27-Mar-2020 09:47:40.816,0.7014232873916626,18118,68470504,40258,-0.7015863656997681,-0.08816185593605042,0.0894959568977356,68470517
27-Mar-2020 09:47:41.816,0.7014280557632446,18118,68470504,40258,-0.7015751600265503,-0.08818475902080536,0.0895250141620636,68470518
27-Mar-2020 09:47:42.816,0.701430082321167,18118,68470504,40258,-0.7015669345855713,-0.08820755779743195,0.08955197036266327,68470519
27-Mar-2020 09:47:43.816,0.7014168500900269,18118,68470504,40258,-0.7015734910964966,-0.08823497593402863,0.08957624435424805,68470520
27-Mar-2020 09:47:44.816,0.7014105319976807,18118,68470504,40258,-0.7015728950500488,-0.08826355636119843,0.08960355818271637,68470521
27-Mar-2020 09:47:45.816,0.7014142274856567,18118,68470504,40258,-0.7015637159347534,-0.08828090131282806,0.08962950110435486,68470522
27-Mar-2020 09:47:46.816,0.7014157772064209,18118,68470504,40258,-0.7015553712844849,-0.08830855786800385,0.08965587615966797,68470523
27-Mar-2020 09:47:47.816,0.7014033794403076,18118,68470504,40258,-0.7015613317489624,-0.08833813667297363,0.08967570960521698,68470524
27-Mar-2020 09:47:48.816,0.7013976573944092,18118,68470504,40258,-0.7015604972839355,-0.08836501836776733,0.08970044553279877,68470525
27-Mar-2020 09:47:49.816,0.7014039754867554,18118,68470504,40258,-0.7015475034713745,-0.08838915824890137,0.08972884714603424,68470526
27-Mar-2020 09:47:50.816,0.7014042139053345,18118,68470504,40258,-0.701540470123291,-0.0884157121181488,0.08975538611412048,68470527
27-Mar-2020 09:47:51.816,0.7013908624649048,18118,68470504,40258,-0.7015476226806641,-0.08844183385372162,0.08978031575679779,68470528
27-Mar-2020 09:47:52.816,0.7013857364654541,18118,68470504,40258,-0.7015455961227417,-0.08846592903137207,0.08981262147426605,68470529
27-Mar-2020 09:47:53.816,0.7013893127441406,18118,68470504,40258,-0.7015353441238403,-0.08849187195301056,0.08983868360519409,68470530
27-Mar-2020 09:47:54.816,0.7013871669769287,18118,68470504,40258,-0.7015321254730225,-0.08851292729377747,0.08985860645771027,68470531
27-Mar-2020 09:47:55.816,0.7013776302337646,18118,68470504,40258,-0.7015348672866821,-0.08854284882545471,0.08988088369369507,68470532
27-Mar-2020 09:47:56.816,0.7013741731643677,18118,68470504,40258,-0.7015326023101807,-0.08856602013111115,0.08990415930747986,68470533
27-Mar-2020 09:47:57.816,0.7013789415359497,18118,68470504,40258,-0.7015213966369629,-0.08858998119831085,0.08993126451969147,68470534
27-Mar-2020 09:47:58.816,0.7013751268386841,18118,68470536,40258,-0.7015182971954346,-0.08861719071865082,0.08995825052261353,68470535
27-Mar-2020 09:47:59.816,0.7013634443283081,18118,68470536,40258,-0.7015234231948853,-0.08864343166351318,0.08998428285121918,68470536
27-Mar-2020 09:48:00.816,0.7013620138168335,18118,68470536,40258,-0.7015178203582764,-0.08866846561431885,0.09001393616199493,68470537
27-Mar-2020 09:48:01.816,0.7013673782348633,18118,68470536,40258,-0.7015062570571899,-0.08869220316410065,0.09003892540931702,68470538
27-Mar-2020 09:48:02.816,0.7013616561889648,18118,68470536,40258,-0.7015053033828735,-0.08872169256210327,0.0900626927614212,68470539
27-Mar-2020 09:48:03.816,0.7013499736785889,18118,68470536,40258,-0.7015104293823242,-0.08875097334384918,0.09008516371250153,68470540
27-Mar-2020 09:48:04.816,0.7013487815856934,18150,68470536,40258,-0.701505184173584,-0.08877353370189667,0.09010906517505646,68470541
27-Mar-2020 09:48:05.816,0.7013533115386963,18150,68470536,40258,-0.7014939785003662,-0.08879894018173218,0.09013597667217255,68470542
27-Mar-2020 09:48:06.816,0.7013462781906128,18150,68470536,40258,-0.7014951705932617,-0.08882094919681549,0.09016139805316925,68470543
27-Mar-2020 09:48:07.816,0.7013380527496338,18150,68470536,40258,-0.7014966011047363,-0.08884738385677338,0.09018923342227936,68470544
27-Mar-2020 09:48:08.816,0.7013366222381592,18150,68470536,40258,-0.701491117477417,-0.08887000381946564,0.09021840989589691,68470545
27-Mar-2020 09:48:09.816,0.7013418674468994,18150,68470536,40258,-0.7014788389205933,-0.08889928460121155,0.09024570882320404,68470546
27-Mar-2020 09:48:10.816,0.7013335227966309,18150,68470536,40258,-0.7014808654785156,-0.0889274924993515,0.090268075466156,68470547
27-Mar-2020 09:48:11.816,0.7013245820999146,18150,68470536,40258,-0.7014834880828857,-0.0889529287815094,0.09029091894626617,68470548
27-Mar-2020 09:48:12.816,0.7013270854949951,18150,68470536,40258,-0.7014756202697754,-0.08897437155246735,0.09031273424625397,68470549
27-Mar-2020 09:48:13.816,0.7013276815414429,18150,68470536,40258,-0.7014681100845337,-0.08900003135204315,0.09034056961536407,68470550
27-Mar-2020 09:48:14.816,0.7013204097747803,18150,68470536,40258,-0.7014694213867188,-0.08902424573898315,0.0903652012348175,68470551
27-Mar-2020 09:48:15.816,0.7013113498687744,18150,68470536,40258,-0.7014709711074829,-0.0890517383813858,0.09039561450481415,68470552
27-Mar-2020 09:48:16.816,0.7013125419616699,18150,68470536,40258,-0.7014633417129517,-0.08907429873943329,0.09042103588581085,68470553
27-Mar-2020 09:48:17.816,0.7013139724731445,18150,68470536,40258,-0.701454758644104,-0.08910509943962097,0.09044623374938965,68470554
27-Mar-2020 09:48:18.816,0.7013065814971924,18150,68470536,40258,-0.7014565467834473,-0.08912961184978485,0.09046819806098938,68470555
27-Mar-2020 09:48:19.816,0.7013000249862671,18150,68470536,40258,-0.7014553546905518,-0.08916066586971283,0.09049439430236816,68470556
27-Mar-2020 09:48:20.816,0.7013026475906372,18150,68470536,40258,-0.7014468908309937,-0.08918386697769165,0.09051831066608429,68470557
27-Mar-2020 09:48:21.816,0.7013015747070312,18150,68470536,40258,-0.7014418840408325,-0.08920733630657196,0.09054405987262726,68470558
27-Mar-2020 09:48:22.816,0.7012919187545776,18150,68470536,40258,-0.7014443874359131,-0.08923275768756866,0.09057101607322693,68470559
27-Mar-2020 09:48:23.816,0.7012869119644165,18150,68470536,40258,-0.7014423608779907,-0.08925732970237732,0.09060080349445343,68470560
27-Mar-2020 09:48:24.816,0.7012882232666016,18150,68470536,40258,-0.7014347314834595,-0.08928067982196808,0.09062616527080536,68470561
27-Mar-2020 09:48:25.816,0.7012865543365479,18150,68470536,40258,-0.7014294862747192,-0.08930756151676178,0.09065346419811249,68470562
27-Mar-2020 09:48:26.816,0.7012765407562256,18150,68470536,40258,-0.7014327049255371,-0.08933857083320618,0.0906747579574585,68470563
27-Mar-2020 09:48:27.816,0.7012736797332764,18150,68470536,40258,-0.701430082321167,-0.08935979008674622,0.09069684147834778,68470564
27-Mar-2020 09:48:28.816,0.7012746334075928,18150,68470536,40258,-0.7014217376708984,-0.08938851952552795,0.09072494506835938,68470565
27-Mar-2020 09:48:29.816,0.7012722492218018,18150,68470536,40258,-0.7014180421829224,-0.08941210806369781,0.09074951708316803,68470566
27-Mar-2020 09:48:30.816,0.7012653350830078,18150,68470568,40258,-0.7014182806015015,-0.08943775296211243,0.090776726603508,68470567
27-Mar-2020 09:48:31.816,0.701261043548584,18150,68470568,40258,-0.7014164924621582,-0.08945737779140472,0.09080444276332855,68470568
27-Mar-2020 09:48:32.816,0.7012617588043213,18150,68470568,40258,-0.7014081478118896,-0.08948847651481628,0.09083117544651031,68470569
27-Mar-2020 09:48:33.816,0.7012605667114258,18150,68470568,40258,-0.7014029026031494,-0.0895150750875473,0.09085634350776672,68470570
27-Mar-2020 09:48:34.816,0.7012537717819214,18150,68470568,40258,-0.7014033794403076,-0.08954159915447235,0.09087882936000824,68470571
27-Mar-2020 09:48:35.816,0.7012491226196289,18150,68470568,40258,-0.701400876045227,-0.0895712822675705,0.09090530872344971,68470572
27-Mar-2020 09:48:36.816,0.7012495994567871,18182,68470568,40258,-0.7013938426971436,-0.08959764242172241,0.09092885255813599,68470573
27-Mar-2020 09:48:37.816,0.7012474536895752,18182,68470568,40258,-0.7013895511627197,-0.08962172269821167,0.09095607697963715,68470574
27-Mar-2020 09:48:38.816,0.7012404203414917,18182,68470568,40258,-0.7013897895812988,-0.08964650332927704,0.09098498523235321,68470575
27-Mar-2020 09:48:39.816,0.7012342214584351,18182,68470568,40258,-0.7013897895812988,-0.08966648578643799,0.09101204574108124,68470576
27-Mar-2020 09:48:40.816,0.7012357711791992,18182,68470568,40258,-0.7013814449310303,-0.08969180285930634,0.09103845059871674,68470577
27-Mar-2020 09:48:41.816,0.7012327909469604,18182,68470568,40258,-0.7013782262802124,-0.08971914649009705,0.09106144309043884,68470578
27-Mar-2020 09:48:42.816,0.7012256383895874,18182,68470568,40258,-0.701378583908081,-0.0897463858127594,0.09108395874500275,68470579
27-Mar-2020 09:48:43.816,0.7012234926223755,18182,68470568,40258,-0.701373815536499,-0.08977389335632324,0.0911104828119278,68470580
27-Mar-2020 09:48:44.816,0.70122230052948,18182,68470568,40258,-0.7013686895370483,-0.08979964256286621,0.09113416075706482,68470581
27-Mar-2020 09:48:45.816,0.701221227645874,18182,68470568,40258,-0.7013636827468872,-0.08982418477535248,0.09115894138813019,68470582
27-Mar-2020 09:48:46.816,0.7012121677398682,18182,68470568,40258,-0.7013663053512573,-0.0898464024066925,0.09118437767028809,68470583
27-Mar-2020 09:48:47.816,0.7012094259262085,18182,68470568,40258,-0.7013616561889648,-0.0898747444152832,0.09121538698673248,68470584
27-Mar-2020 09:48:48.816,0.7012091875076294,18182,68470568,40258,-0.7013556957244873,-0.08989806473255157,0.09123986959457397,68470585
27-Mar-2020 09:48:49.816,0.7012051343917847,18182,68470568,40258,-0.7013529539108276,-0.08992482721805573,0.09126459062099457,68470586
27-Mar-2020 09:48:50.816,0.701201319694519,18182,68470568,40258,-0.7013505697250366,-0.08995124697685242,0.09128789603710175,68470587
27-Mar-2020 09:48:51.817,0.7011981010437012,18182,68470568,40258,-0.701346755027771,-0.08997894823551178,0.09131407737731934,68470588
27-Mar-2020 09:48:52.817,0.7011977434158325,18182,68470568,40258,-0.7013406753540039,-0.09000492095947266,0.09133826196193695,68470589
27-Mar-2020 09:48:53.817,0.7011932134628296,18182,68470568,40258,-0.7013381719589233,-0.09003107249736786,0.09136590361595154,68470590
27-Mar-2020 09:48:54.817,0.7011861801147461,18182,68470568,40258,-0.7013390064239502,-0.09005284309387207,0.0913933515548706,68470591
27-Mar-2020 09:48:55.817,0.701183557510376,18182,68470568,40258,-0.7013345956802368,-0.09008058905601501,0.09142003953456879,68470592
27-Mar-2020 09:48:56.817,0.7011826038360596,18182,68470568,40258,-0.7013288736343384,-0.09010626375675201,0.09144499897956848,68470593
27-Mar-2020 09:48:57.817,0.7011780738830566,18182,68470568,40258,-0.7013264894485474,-0.0901336520910263,0.09146958589553833,68470594
27-Mar-2020 09:48:58.817,0.7011721134185791,18182,68470568,40258,-0.7013258934020996,-0.09016150236129761,0.09149318933486938,68470595
27-Mar-2020 09:48:59.817,0.7011713981628418,18182,68470568,40258,-0.7013199329376221,-0.09018726646900177,0.0915183573961258,68470596
27-Mar-2020 09:49:00.817,0.7011715173721313,18182,68470568,40258,-0.7013137340545654,-0.09021060168743134,0.09154316782951355,68470597
27-Mar-2020 09:49:01.817,0.7011679410934448,18182,68470568,40258,-0.7013106346130371,-0.09023489058017731,0.09156858921051025,68470598
27-Mar-2020 09:49:02.817,0.7011615037918091,18182,68470600,40265,-0.7013106346130371,-0.09025771915912628,0.09159673750400543,68470599
27-Mar-2020 09:49:03.817,0.7011587619781494,18182,68470600,40265,-0.7013068199157715,-0.09028054773807526,0.09162290394306183,68470600
27-Mar-2020 09:49:04.817,0.7011572122573853,18182,68470600,40265,-0.7013024091720581,-0.09030571579933167,0.0916462391614914,68470601
27-Mar-2020 09:49:05.817,0.7011516094207764,18182,68470600,40265,-0.7013009786605835,-0.09033522009849548,0.09167200326919556,68470602
27-Mar-2020 09:49:06.817,0.7011458873748779,18182,68470600,40265,-0.7012990713119507,-0.09036673605442047,0.09169812500476837,68470603
27-Mar-2020 09:49:07.817,0.7011439800262451,18182,68470600,40265,-0.7012945413589478,-0.090391606092453,0.09172013401985168,68470604
27-Mar-2020 09:49:08.817,0.7011438608169556,18214,68470600,40265,-0.701288104057312,-0.09041889011859894,0.09174500405788422,68470605
27-Mar-2020 09:49:09.817,0.7011392116546631,18214,68470600,40265,-0.7012860774993896,-0.09043918550014496,0.09177558124065399,68470606
27-Mar-2020 09:49:10.817,0.7011332511901855,18214,68470600,40265,-0.7012851238250732,-0.09046658873558044,0.09180127084255219,68470607
27-Mar-2020 09:49:11.817,0.7011318206787109,18214,68470600,40265,-0.7012797594070435,-0.09049083292484283,0.09182973206043243,68470608
27-Mar-2020 09:49:12.817,0.7011315822601318,18214,68470600,40265,-0.7012741565704346,-0.09051255881786346,0.09185335040092468,68470609
27-Mar-2020 09:49:13.817,0.7011271715164185,18214,68470600,40265,-0.7012721300125122,-0.09053884446620941,0.09187738597393036,68470610
27-Mar-2020 09:49:14.817,0.7011188268661499,18214,68470600,40265,-0.7012736797332764,-0.09056758880615234,0.09189841151237488,68470611
27-Mar-2020 09:49:15.817,0.701117753982544,18214,68470600,40265,-0.701269268989563,-0.09059016406536102,0.09192018210887909,68470612
27-Mar-2020 09:49:16.817,0.7011172771453857,18214,68470600,40265,-0.7012621164321899,-0.09061996638774872,0.09194894134998322,68470613
27-Mar-2020 09:49:17.817,0.701113224029541,18214,68470600,40265,-0.7012602090835571,-0.09064061939716339,0.09197573363780975,68470614
27-Mar-2020 09:49:18.817,0.7011058330535889,18214,68470600,40265,-0.7012598514556885,-0.0906696617603302,0.09200312197208405,68470615
27-Mar-2020 09:49:19.817,0.7011042833328247,18214,68470600,40265,-0.7012537717819214,-0.09069821238517761,0.09203276038169861,68470616
27-Mar-2020 09:49:20.817,0.7011038064956665,18214,68470600,40265,-0.7012488842010498,-0.09071817994117737,0.09205470979213715,68470617
27-Mar-2020 09:49:21.817,0.701097846031189,18214,68470600,40265,-0.7012479305267334,-0.09074631333351135,0.09208022058010101,68470618
27-Mar-2020 09:49:22.817,0.701090931892395,18214,68470600,40265,-0.701248049736023,-0.09077714383602142,0.09210242331027985,68470619
27-Mar-2020 09:49:23.817,0.7010904550552368,18214,68470600,40265,-0.7012418508529663,-0.09080006182193756,0.09212686121463776,68470620
27-Mar-2020 09:49:24.817,0.7010911703109741,18214,68470600,40265,-0.7012348175048828,-0.09082280099391937,0.09215444326400757,68470621
27-Mar-2020 09:49:25.817,0.7010858058929443,18214,68470600,40265,-0.7012330293655396,-0.09085014462471008,0.0921822041273117,68470622
27-Mar-2020 09:49:26.817,0.7010811567306519,18214,68470600,40265,-0.7012312412261963,-0.09087304770946503,0.09220859408378601,68470623
27-Mar-2020 09:49:27.817,0.701077938079834,18214,68470600,40265,-0.7012271881103516,-0.09089922904968262,0.09223780035972595,68470624
27-Mar-2020 09:49:28.817,0.7010763883590698,18214,68470600,40265,-0.7012220621109009,-0.0909244567155838,0.09226164221763611,68470625
27-Mar-2020 09:49:29.817,0.701072096824646,18214,68470600,40265,-0.7012196779251099,-0.09095360338687897,0.09228406846523285,68470626
27-Mar-2020 09:49:30.817,0.7010660171508789,18214,68470600,40265,-0.7012203931808472,-0.09097546339035034,0.09230490028858185,68470627
27-Mar-2020 09:49:31.817,0.7010624408721924,18214,68470600,40265,-0.701217532157898,-0.09099942445755005,0.09233017265796661,68470628
27-Mar-2020 09:49:32.817,0.7010626792907715,18214,68470600,40265,-0.701210618019104,-0.09102374315261841,0.09235586225986481,68470629
27-Mar-2020 09:49:33.817,0.7010583877563477,18214,68470600,40265,-0.7012079954147339,-0.09105046093463898,0.09238474071025848,68470630
27-Mar-2020 09:49:34.817,0.7010511159896851,18214,68470632,40252,-0.7012075185775757,-0.09107708930969238,0.09241366386413574,68470631
27-Mar-2020 09:49:35.817,0.7010505199432373,18214,68470632,40252,-0.7012007236480713,-0.09110549092292786,0.09244225919246674,68470632
27-Mar-2020 09:49:36.817,0.7010512351989746,18214,68470632,40252,-0.7011934518814087,-0.09113249182701111,0.09246578812599182,68470633
27-Mar-2020 09:49:37.817,0.7010459899902344,18214,68470632,40252,-0.7011924982070923,-0.09115844964981079,0.09248831868171692,68470634
27-Mar-2020 09:49:38.817,0.7010401487350464,18214,68470632,40252,-0.701191782951355,-0.09118397533893585,0.0925123393535614,68470635
27-Mar-2020 09:49:39.817,0.7010385990142822,18214,68470632,40252,-0.7011871337890625,-0.0912075787782669,0.09253610670566559,68470636
27-Mar-2020 09:49:40.817,0.7010393142700195,18246,68470632,40252,-0.7011806964874268,-0.09122815728187561,0.09255942702293396,68470637
27-Mar-2020 09:49:41.817,0.7010319232940674,18246,68470632,40252,-0.7011808156967163,-0.0912550836801529,0.0925888866186142,68470638
27-Mar-2020 09:49:42.817,0.701026439666748,18246,68470632,40252,-0.7011797428131104,-0.0912744551897049,0.0926174521446228,68470639
27-Mar-2020 09:49:43.817,0.7010272741317749,18246,68470632,40252,-0.7011721134185791,-0.09130322933197021,0.09264294803142548,68470640
27-Mar-2020 09:49:44.817,0.7010258436203003,18246,68470632,40252,-0.7011667490005493,-0.09133055806159973,0.09266804158687592,68470641
27-Mar-2020 09:49:45.817,0.7010191679000854,18246,68470632,40252,-0.7011661529541016,-0.09135918319225311,0.0926947146654129,68470642
27-Mar-2020 09:49:46.817,0.7010160684585571,18246,68470632,40252,-0.7011632919311523,-0.09138394892215729,0.09271511435508728,68470643
27-Mar-2020 09:49:47.817,0.7010170221328735,18246,68470632,40252,-0.7011551856994629,-0.09141170978546143,0.09273985028266907,68470644
27-Mar-2020 09:49:48.817,0.7010120153427124,18246,68470632,40252,-0.7011538743972778,-0.09143421053886414,0.09276743233203888,68470645
27-Mar-2020 09:49:49.817,0.7010037899017334,18246,68470632,40252,-0.7011547088623047,-0.091461181640625,0.09279704093933105,68470646
27-Mar-2020 09:49:50.817,0.7010034322738647,18246,68470632,40252,-0.7011486291885376,-0.09148463606834412,0.0928228348493576,68470647
27-Mar-2020 09:49:51.817,0.7010022401809692,18246,68470632,40252,-0.7011430263519287,-0.09150950610637665,0.09284788370132446,68470648
27-Mar-2020 09:49:52.817,0.7009940147399902,18246,68470632,40252,-0.701144814491272,-0.09153349697589874,0.0928739458322525,68470649
27-Mar-2020 09:49:53.817,0.7009903192520142,18246,68470632,40252,-0.7011407613754272,-0.09156493842601776,0.0928991436958313,68470650
27-Mar-2020 09:49:54.817,0.7009921073913574,18246,68470632,40252,-0.7011327743530273,-0.09159226715564728,0.09291894733905792,68470651
27-Mar-2020 09:49:55.817,0.7009891271591187,18246,68470632,40252,-0.7011288404464722,-0.09161730110645294,0.09294699132442474,68470652
27-Mar-2020 09:49:56.817,0.7009820938110352,18246,68470632,40252,-0.7011289596557617,-0.09164130687713623,0.09297619760036469,68470653
27-Mar-2020 09:49:57.817,0.7009801864624023,18246,68470632,40252,-0.7011239528656006,-0.09166721999645233,0.09300272166728973,68470654
27-Mar-2020 09:49:58.817,0.700981616973877,18246,68470632,40252,-0.7011160850524902,-0.09169124066829681,0.09302900731563568,68470655
27-Mar-2020 09:49:59.817,0.7009741067886353,18246,68470632,40252,-0.701116681098938,-0.09171289205551147,0.09305758774280548,68470656
27-Mar-2020 09:50:00.817,0.7009680271148682,18246,68470632,40252,-0.7011168003082275,-0.09173834323883057,0.09307749569416046,68470657
27-Mar-2020 09:50:01.817,0.7009665966033936,18246,68470632,40252,-0.7011111974716187,-0.09177051484584808,0.09310072660446167,68470658
27-Mar-2020 09:50:02.817,0.7009665966033936,18246,68470632,40252,-0.701104998588562,-0.09179326891899109,0.0931258499622345,68470659
27-Mar-2020 09:50:03.817,0.7009603977203369,18246,68470632,40252,-0.7011044025421143,-0.09181718528270721,0.09315259754657745,68470660
27-Mar-2020 09:50:04.817,0.7009540796279907,18246,68470632,40252,-0.7011038064956665,-0.09184384346008301,0.09317800402641296,68470661
27-Mar-2020 09:50:05.817,0.7009537220001221,18246,68470632,40252,-0.701097846031189,-0.09186695516109467,0.09320111572742462,68470662
27-Mar-2020 09:50:06.817,0.7009525299072266,18246,68470664,40265,-0.7010918855667114,-0.09189027547836304,0.09323275089263916,68470663
27-Mar-2020 09:50:07.817,0.7009453773498535,18246,68470664,40265,-0.701092004776001,-0.09191550314426422,0.09326058626174927,68470664
27-Mar-2020 09:50:08.817,0.7009388208389282,18246,68470664,40265,-0.7010915279388428,-0.09194739162921906,0.0932815670967102,68470665
27-Mar-2020 09:50:09.817,0.7009398937225342,18246,68470664,40265,-0.7010842561721802,-0.0919734388589859,0.09330253303050995,68470666
27-Mar-2020 09:50:10.817,0.7009402513504028,18246,68470664,40265,-0.7010769844055176,-0.0919988751411438,0.0933312326669693,68470667
27-Mar-2020 09:50:11.817,0.700930118560791,18246,68470664,40265,-0.7010800838470459,-0.09202510118484497,0.09335799515247345,68470668
27-Mar-2020 09:50:12.817,0.700926661491394,18278,68470664,40265,-0.7010767459869385,-0.09205344319343567,0.0933796763420105,68470669
27-Mar-2020 09:50:13.817,0.7009303569793701,18278,68470664,40265,-0.7010657787322998,-0.09207768738269806,0.09341144561767578,68470670
27-Mar-2020 09:50:14.817,0.7009249925613403,18278,68470664,40265,-0.7010639905929565,-0.09209790825843811,0.0934426486492157,68470671
27-Mar-2020 09:50:15.817,0.7009159326553345,18278,68470664,40265,-0.7010670900344849,-0.09212344884872437,0.09346577525138855,68470672
27-Mar-2020 09:50:16.817,0.7009148597717285,18278,68470664,40265,-0.7010612487792969,-0.09215566515922546,0.09348399937152863,68470673
27-Mar-2020 09:50:17.817,0.7009159326553345,18278,68470664,40265,-0.7010539770126343,-0.09217780828475952,0.09350846707820892,68470674
27-Mar-2020 09:50:18.817,0.7009092569351196,18278,68470664,40265,-0.7010537385940552,-0.09220044314861298,0.09353700280189514,68470675
27-Mar-2020 09:50:19.817,0.7009029388427734,18278,68470664,40265,-0.7010536193847656,-0.0922292023897171,0.09355844557285309,68470676
27-Mar-2020 09:50:20.817,0.7009024620056152,18278,68470664,40265,-0.7010469436645508,-0.09225830435752869,0.0935840904712677,68470677
27-Mar-2020 09:50:21.817,0.7009024620056152,18278,68470664,40265,-0.7010401487350464,-0.09227637946605682,0.09361766278743744,68470678
27-Mar-2020 09:50:22.817,0.7008943557739258,18278,68470664,40265,-0.7010402679443359,-0.09230150282382965,0.09364929795265198,68470679
27-Mar-2020 09:50:23.817,0.7008883953094482,18278,68470664,40265,-0.7010396718978882,-0.09233100712299347,0.0936708003282547,68470680
27-Mar-2020 09:50:24.817,0.7008898258209229,18278,68470664,40265,-0.7010318040847778,-0.09235958755016327,0.09369099140167236,68470681
27-Mar-2020 09:50:25.817,0.7008883953094482,18278,68470664,40265,-0.7010269165039062,-0.09238116443157196,0.09371599555015564,68470682
27-Mar-2020 09:50:26.817,0.7008821964263916,18278,68470664,40265,-0.7010265588760376,-0.09240788221359253,0.0937398374080658,68470683
27-Mar-2020 09:50:27.817,0.7008742094039917,18278,68470664,40265,-0.7010276317596436,-0.09243842959403992,0.09376195073127747,68470684
27-Mar-2020 09:50:28.817,0.7008746862411499,18278,68470664,40265,-0.7010202407836914,-0.09246087074279785,0.09378772974014282,68470685
27-Mar-2020 09:50:29.817,0.700874924659729,18278,68470664,40265,-0.7010138034820557,-0.09247671067714691,0.09382154047489166,68470686
27-Mar-2020 09:50:30.817,0.7008665800094604,18278,68470664,40265,-0.7010154724121094,-0.09250301122665405,0.09384463727474213,68470687
27-Mar-2020 09:50:31.817,0.7008609771728516,18278,68470664,40265,-0.7010138034820557,-0.09253551065921783,0.09386591613292694,68470688
27-Mar-2020 09:50:32.817,0.7008614540100098,18278,68470664,40265,-0.7010058164596558,-0.09256088733673096,0.09389585256576538,68470689
27-Mar-2020 09:50:33.817,0.700860857963562,18278,68470664,40265,-0.7010009288787842,-0.09258109331130981,0.0939197689294815,68470690
27-Mar-2020 09:50:34.817,0.7008531093597412,18278,68470664,40265,-0.7010015249252319,-0.09261402487754822,0.0939418375492096,68470691
27-Mar-2020 09:50:35.817,0.700846791267395,18278,68470664,40265,-0.7009998559951782,-0.09264549612998962,0.09396766126155853,68470692
27-Mar-2020 09:50:36.817,0.700849175453186,18278,68470664,40265,-0.7009910345077515,-0.09266521036624908,0.09399767220020294,68470693
27-Mar-2020 09:50:37.817,0.700846791267395,18278,68470664,40265,-0.700986385345459,-0.09268777072429657,0.0940275490283966,68470694
27-Mar-2020 09:50:38.817,0.7008378505706787,18278,68470696,40258,-0.7009880542755127,-0.09271809458732605,0.09405089914798737,68470695
27-Mar-2020 09:50:39.817,0.7008328437805176,18278,68470696,40258,-0.7009862661361694,-0.09274712204933167,0.09407475590705872,68470696
27-Mar-2020 09:50:40.817,0.7008339166641235,18278,68470696,40258,-0.7009786367416382,-0.09276752173900604,0.09410236775875092,68470697
27-Mar-2020 09:50:41.817,0.7008330821990967,18278,68470696,40258,-0.7009724378585815,-0.09279587864875793,0.09412737190723419,68470698
27-Mar-2020 09:50:42.817,0.7008234262466431,18278,68470696,40258,-0.7009758949279785,-0.09282191097736359,0.09414856135845184,68470699
27-Mar-2020 09:50:43.817,0.7008206844329834,18278,68470696,40258,-0.7009719610214233,-0.09284640848636627,0.09417372941970825,68470700
27-Mar-2020 09:50:44.817,0.700824499130249,18310,68470696,40258,-0.7009613513946533,-0.09286609292030334,0.09420427680015564,68470701
27-Mar-2020 09:50:45.817,0.7008200883865356,18310,68470696,40258,-0.7009583711624146,-0.09289348125457764,0.0942331850528717,68470702
27-Mar-2020 09:50:46.817,0.7008090019226074,18310,68470696,40258,-0.7009629011154175,-0.09292174875736237,0.09425470232963562,68470703
27-Mar-2020 09:50:47.817,0.7008047103881836,18310,68470696,40258,-0.7009607553482056,-0.09294570982456207,0.09427773952484131,68470704
27-Mar-2020 09:50:48.817,0.7008088827133179,18310,68470696,40258,-0.7009496688842773,-0.09297099709510803,0.09430360794067383,68470705
27-Mar-2020 09:50:49.817,0.7008030414581299,18310,68470696,40258,-0.7009482383728027,-0.09300179779529572,0.09432758390903473,68470706
27-Mar-2020 09:50:50.817,0.7007941007614136,18310,68470696,40258,-0.700951099395752,-0.0930258184671402,0.09434926509857178,68470707
27-Mar-2020 09:50:51.817,0.7007946968078613,18310,68470696,40258,-0.7009440660476685,-0.09304767847061157,0.0943770706653595,68470708
27-Mar-2020 09:50:52.817,0.7007977962493896,18310,68470696,40258,-0.7009341716766357,-0.09306924045085907,0.09440532326698303,68470709
27-Mar-2020 09:50:53.817,0.700790524482727,18310,68470696,40258,-0.7009350061416626,-0.09309506416320801,0.09442922472953796,68470710
27-Mar-2020 09:50:54.817,0.7007791996002197,18310,68470696,40258,-0.7009387016296387,-0.09312255680561066,0.09445610642433167,68470711
27-Mar-2020 09:50:55.817,0.7007824182510376,18310,68470696,40258,-0.7009282112121582,-0.09314949810504913,0.09448356926441193,68470712
27-Mar-2020 09:50:56.817,0.7007842063903809,18310,68470696,40258,-0.7009203433990479,-0.09317295253276825,0.09450611472129822,68470713
27-Mar-2020 09:50:57.817,0.7007745504379272,18310,68470696,40258,-0.700922966003418,-0.09320235252380371,0.09452933073043823,68470714
27-Mar-2020 09:50:58.817,0.7007652521133423,18310,68470696,40258,-0.7009249925613403,-0.09323279559612274,0.09455356001853943,68470715
27-Mar-2020 09:50:59.817,0.7007706165313721,18310,68470696,40258,-0.7009127140045166,-0.09325489401817322,0.09458266198635101,68470716
27-Mar-2020 09:51:00.817,0.7007713317871094,18310,68470696,40258,-0.7009053230285645,-0.09327666461467743,0.0946098268032074,68470717
27-Mar-2020 09:51:01.817,0.7007583379745483,18310,68470696,40258,-0.7009115219116211,-0.0933009535074234,0.09463626146316528,68470718
27-Mar-2020 09:51:02.817,0.7007513046264648,18310,68470696,40258,-0.7009124755859375,-0.0933241993188858,0.09465852379798889,68470719
27-Mar-2020 09:51:03.817,0.7007578611373901,18310,68470696,40258,-0.7008987665176392,-0.09334832429885864,0.09468576312065125,68470720
27-Mar-2020 09:51:04.817,0.7007575035095215,18310,68470696,40258,-0.7008920907974243,-0.09337639808654785,0.09471108019351959,68470721
27-Mar-2020 09:51:05.817,0.7007424831390381,18310,68470696,40258,-0.7009010314941406,-0.0934029072523117,0.09473039209842682,68470722
27-Mar-2020 09:51:06.817,0.7007402181625366,18310,68470696,40258,-0.7008957862854004,-0.09343354403972626,0.09475597739219666,68470723
27-Mar-2020 09:51:07.817,0.7007476091384888,18310,68470696,40258,-0.7008812427520752,-0.09345687925815582,0.09478645026683807,68470724
27-Mar-2020 09:51:08.817,0.7007426023483276,18310,68470696,40258,-0.700879693031311,-0.09347903728485107,0.09481330215930939,68470725
27-Mar-2020 09:51:09.817,0.7007282972335815,18310,68470696,40258,-0.7008869647979736,-0.09350389242172241,0.09483835101127625,68470726
27-Mar-2020 09:51:10.817,0.7007262706756592,18310,68470728,40258,-0.7008826732635498,-0.09352904558181763,0.0948633998632431,68470727
27-Mar-2020 09:51:11.817,0.7007356882095337,18310,68470728,40258,-0.7008659839630127,-0.09355510771274567,0.09489080309867859,68470728
27-Mar-2020 09:51:12.817,0.7007275819778442,18310,68470728,40258,-0.7008675336837769,-0.09357982873916626,0.09491519629955292,68470729
27-Mar-2020 09:51:13.817,0.7007123231887817,18310,68470728,40258,-0.7008757591247559,-0.0936092883348465,0.09493887424468994,68470730
27-Mar-2020 09:51:14.817,0.7007153034210205,18310,68470728,40258,-0.7008652687072754,-0.09364005923271179,0.09496362507343292,68470731
27-Mar-2020 09:51:15.817,0.70072340965271,18310,68470728,40258,-0.7008506059646606,-0.09366132318973541,0.0949917882680893,68470732
27-Mar-2020 09:51:16.817,0.7007111310958862,18342,68470728,40258,-0.7008552551269531,-0.09368796646595001,0.09501971304416656,68470733
27-Mar-2020 09:51:17.817,0.7006980180740356,18342,68470728,40258,-0.7008622884750366,-0.09371092915534973,0.09504126012325287,68470734
27-Mar-2020 09:51:18.817,0.7007036209106445,18342,68470728,40258,-0.7008504867553711,-0.09373395144939423,0.09506478905677795,68470735
27-Mar-2020 09:51:19.817,0.7007079124450684,18342,68470728,40258,-0.7008391618728638,-0.09375853836536407,0.09509287774562836,68470736
27-Mar-2020 09:51:20.817,0.7006953954696655,18342,68470728,40258,-0.7008445262908936,-0.09378629922866821,0.09511879086494446,68470737
27-Mar-2020 09:51:21.817,0.7006863355636597,18342,68470728,40258,-0.7008466720581055,-0.09381386637687683,0.09513987600803375,68470738
27-Mar-2020 09:51:22.817,0.7006921768188477,18342,68470728,40258,-0.7008339166641235,-0.09383977949619293,0.09516583383083344,68470739
27-Mar-2020 09:51:23.817,0.7006936073303223,18342,68470728,40258,-0.7008254528045654,-0.09386037290096283,0.09519733488559723,68470740
27-Mar-2020 09:51:24.817,0.7006818056106567,18342,68470728,40258,-0.700830340385437,-0.09388670325279236,0.0952223539352417,68470741
27-Mar-2020 09:51:25.817,0.7006733417510986,18342,68470728,40258,-0.7008321285247803,-0.0939149409532547,0.09524360299110413,68470742
27-Mar-2020 09:51:26.817,0.7006804943084717,18342,68470728,40258,-0.700818657875061,-0.09393617510795593,0.09527060389518738,68470743
27-Mar-2020 09:51:27.817,0.7006791830062866,18342,68470728,40258,-0.7008130550384521,-0.09396034479141235,0.09529799222946167,68470744
27-Mar-2020 09:51:28.817,0.7006651163101196,18342,68470728,40258,-0.700819730758667,-0.0939922034740448,0.09532052278518677,68470745
27-Mar-2020 09:51:29.817,0.7006590366363525,18342,68470728,40258,-0.7008187770843506,-0.09402132034301758,0.09534427523612976,68470746
27-Mar-2020 09:51:30.817,0.7006663084030151,18342,68470728,40258,-0.7008039951324463,-0.09404458105564117,0.09537257254123688,68470747
27-Mar-2020 09:51:31.817,0.7006626129150391,18342,68470728,40258,-0.7008001804351807,-0.09406901895999908,0.09540624916553497,68470748
27-Mar-2020 09:51:32.817,0.7006478309631348,18342,68470728,40258,-0.7008081674575806,-0.09409703314304352,0.09542874991893768,68470749
27-Mar-2020 09:51:33.817,0.700645923614502,18342,68470728,40258,-0.7008039951324463,-0.09412221610546112,0.09544962644577026,68470750
27-Mar-2020 09:51:34.817,0.7006545066833496,18342,68470728,40258,-0.7007887363433838,-0.0941428393125534,0.09547802805900574,68470751
27-Mar-2020 09:51:35.817,0.7006487846374512,18342,68470728,40258,-0.7007882595062256,-0.09416335821151733,0.09550276398658752,68470752
27-Mar-2020 09:51:36.817,0.7006371021270752,18342,68470728,40258,-0.7007925510406494,-0.0941963940858841,0.0955231636762619,68470753
27-Mar-2020 09:51:37.817,0.700635552406311,18342,68470728,40258,-0.7007869482040405,-0.09422443807125092,0.09554783999919891,68470754
27-Mar-2020 09:51:38.817,0.7006425857543945,18342,68470728,40258,-0.7007730007171631,-0.09424406290054321,0.09557969868183136,68470755
27-Mar-2020 09:51:39.817,0.7006332874298096,18342,68470728,40258,-0.7007753849029541,-0.09426873922348022,0.09560611844062805,68470756
27-Mar-2020 09:51:40.817,0.7006199359893799,18342,68470728,40258,-0.7007817029953003,-0.09430262446403503,0.09562668204307556,68470757
27-Mar-2020 09:51:41.817,0.7006220817565918,18342,68470728,40258,-0.7007720470428467,-0.09432801604270935,0.09565338492393494,68470758
27-Mar-2020 09:51:42.817,0.7006285190582275,18342,68470760,40258,-0.7007594108581543,-0.09434449672698975,0.09568281471729279,68470759
27-Mar-2020 09:51:43.817,0.7006180286407471,18342,68470760,40258,-0.7007623910903931,-0.09437675774097443,0.09570720791816711,68470760
27-Mar-2020 09:51:44.817,0.7006055116653442,18342,68470760,40258,-0.7007677555084229,-0.09440819919109344,0.09572835266590118,68470761
27-Mar-2020 09:51:45.817,0.7006096839904785,18342,68470760,40258,-0.7007569074630737,-0.09443113207817078,0.09575565159320831,68470762
27-Mar-2020 09:51:46.817,0.7006130218505859,18342,68470760,40258,-0.7007466554641724,-0.09445157647132874,0.09578590095043182,68470763
27-Mar-2020 09:51:47.817,0.7006021738052368,18342,68470760,40258,-0.7007509469985962,-0.09447640180587769,0.09581062197685242,68470764
27-Mar-2020 09:51:48.817,0.7005901336669922,18374,68470760,40258,-0.7007558345794678,-0.09450642764568329,0.09583093225955963,68470765
27-Mar-2020 09:51:49.817,0.7005972862243652,18374,68470760,40258,-0.7007414102554321,-0.09452970325946808,0.09586226940155029,68470766
27-Mar-2020 09:51:50.817,0.7005999088287354,18374,68470760,40258,-0.7007312774658203,-0.09455427527427673,0.09589265286922455,68470767
27-Mar-2020 09:51:51.817,0.7005876302719116,18374,68470760,40258,-0.7007368803024292,-0.09458127617835999,0.09591509401798248,68470768
27-Mar-2020 09:51:52.817,0.7005773782730103,18374,68470760,40258,-0.7007397413253784,-0.09461325407028198,0.09593729674816132,68470769
27-Mar-2020 09:51:53.817,0.7005845308303833,18374,68470760,40258,-0.7007260322570801,-0.09463390707969666,0.09596294164657593,68470770
27-Mar-2020 09:51:54.817,0.7005865573883057,18374,68470760,40258,-0.7007170915603638,-0.0946584939956665,0.09599250555038452,68470771
27-Mar-2020 09:51:55.817,0.7005705833435059,18374,68470760,40258,-0.7007259130477905,-0.09468767046928406,0.09601221978664398,68470772
27-Mar-2020 09:51:56.817,0.7005647420883179,18374,68470760,40258,-0.7007246017456055,-0.09471561014652252,0.09603767096996307,68470773
27-Mar-2020 09:51:57.817,0.7005727291107178,18374,68470760,40258,-0.700709342956543,-0.09473931789398193,0.09606891870498657,68470774
27-Mar-2020 09:51:58.817,0.7005717754364014,18374,68470760,40258,-0.700703501701355,-0.09476125240325928,0.09609562158584595,68470775
27-Mar-2020 09:51:59.817,0.700554609298706,18374,68470760,40258,-0.7007144689559937,-0.09478797018527985,0.09611500799655914,68470776
27-Mar-2020 09:52:00.817,0.700552225112915,18374,68470760,40258,-0.7007098197937012,-0.09481418132781982,0.09614060819149017,68470777
27-Mar-2020 09:52:01.817,0.7005612850189209,18374,68470760,40258,-0.7006938457489014,-0.09483644366264343,0.09616857767105103,68470778
27-Mar-2020 09:52:02.817,0.7005558013916016,18374,68470760,40258,-0.7006922960281372,-0.09486015141010284,0.09619730710983276,68470779
27-Mar-2020 09:52:03.817,0.7005393505096436,18374,68470760,40258,-0.7007015943527222,-0.09488920867443085,0.09621888399124146,68470780
27-Mar-2020 09:52:04.817,0.7005385160446167,18374,68470760,40258,-0.7006957530975342,-0.09491372108459473,0.09624253213405609,68470781
27-Mar-2020 09:52:05.817,0.7005478143692017,18374,68470760,40258,-0.7006789445877075,-0.09494136273860931,0.09627273678779602,68470782
27-Mar-2020 09:52:06.817,0.7005404233932495,18374,68470760,40258,-0.700678825378418,-0.09496825933456421,0.0962996631860733,68470783
27-Mar-2020 09:52:07.817,0.7005245685577393,18374,68470760,40258,-0.7006882429122925,-0.09499679505825043,0.09631900489330292,68470784
27-Mar-2020 09:52:08.817,0.7005282640457153,18374,68470760,40258,-0.7006776332855225,-0.0950181633234024,0.09634657204151154,68470785
27-Mar-2020 09:52:09.817,0.7005354166030884,18374,68470760,40258,-0.7006628513336182,-0.09504418075084686,0.09637641906738281,68470786
27-Mar-2020 09:52:10.817,0.7005256414413452,18374,68470760,40258,-0.7006665468215942,-0.09506775438785553,0.09639857709407806,68470787
27-Mar-2020 09:52:11.817,0.7005101442337036,18374,68470760,40258,-0.7006752490997314,-0.09509636461734772,0.09642063081264496,68470788
27-Mar-2020 09:52:12.817,0.7005146741867065,18374,68470760,40258,-0.7006648778915405,-0.09511618316173553,0.09644265472888947,68470789
27-Mar-2020 09:52:13.817,0.7005221843719482,18374,68470760,40258,-0.7006503343582153,-0.09513908624649048,0.09647172689437866,68470790
27-Mar-2020 09:52:14.817,0.7005091905593872,18374,68470792,40258,-0.7006556987762451,-0.09517121315002441,0.09649704396724701,68470791
27-Mar-2020 09:52:15.817,0.7004954814910889,18374,68470792,40258,-0.7006622552871704,-0.09519965946674347,0.09652069211006165,68470792
27-Mar-2020 09:52:16.817,0.7005029916763306,18374,68470792,40258,-0.7006479501724243,-0.09522281587123871,0.09654814004898071,68470793
27-Mar-2020 09:52:17.817,0.7005079984664917,18374,68470792,40258,-0.7006356716156006,-0.0952436774969101,0.09657692909240723,68470794
27-Mar-2020 09:52:18.817,0.7004934549331665,18374,68470792,40258,-0.700642466545105,-0.09527434408664703,0.09660406410694122,68470795
27-Mar-2020 09:52:19.817,0.7004832029342651,18374,68470792,40258,-0.7006456851959229,-0.09530290961265564,0.09662535786628723,68470796
27-Mar-2020 09:52:20.817,0.700492262840271,18406,68470792,40258,-0.7006303071975708,-0.09532243013381958,0.09665335714817047,68470797
27-Mar-2020 09:52:21.817,0.7004926204681396,18406,68470792,40258,-0.7006235122680664,-0.0953439474105835,0.09668050706386566,68470798
27-Mar-2020 09:52:22.817,0.7004780769348145,18406,68470792,40258,-0.7006306648254395,-0.09537211060523987,0.0967031866312027,68470799
27-Mar-2020 09:52:23.817,0.7004702091217041,18406,68470792,40258,-0.7006311416625977,-0.09540185332298279,0.09672683477401733,68470800
27-Mar-2020 09:52:24.817,0.7004790306091309,18406,68470792,40258,-0.7006152868270874,-0.09542496502399445,0.09675519168376923,68470801
27-Mar-2020 09:52:25.817,0.7004780769348145,18406,68470792,40258,-0.7006090879440308,-0.09545004367828369,0.09678320586681366,68470802
27-Mar-2020 09:52:26.817,0.7004604339599609,18406,68470792,40258,-0.7006204128265381,-0.09547741711139679,0.09680242836475372,68470803
27-Mar-2020 09:52:27.817,0.7004570960998535,18406,68470792,40258,-0.7006164789199829,-0.09550510346889496,0.09682603180408478,68470804
27-Mar-2020 09:52:28.817,0.7004672288894653,18406,68470792,40258,-0.7005995512008667,-0.09552653133869171,0.09685498476028442,68470805
27-Mar-2020 09:52:29.817,0.7004624605178833,18406,68470792,40258,-0.7005980014801025,-0.09554769098758698,0.09688001871109009,68470806
27-Mar-2020 09:52:30.817,0.7004469633102417,18406,68470792,40258,-0.7006065845489502,-0.09557555615901947,0.09690345823764801,68470807
27-Mar-2020 09:52:31.817,0.7004446983337402,18406,68470792,40258,-0.7006020545959473,-0.09559977054595947,0.09692864120006561,68470808
27-Mar-2020 09:52:32.817,0.700455904006958,18406,68470792,40258,-0.70058274269104,-0.09562602639198303,0.09696091711521149,68470809
27-Mar-2020 09:52:33.817,0.7004486322402954,18406,68470792,40258,-0.7005821466445923,-0.09565332531929016,0.09698814153671265,68470810
27-Mar-2020 09:52:34.817,0.7004300355911255,18406,68470792,40258,-0.7005933523178101,-0.09568646550178528,0.09701111912727356,68470811
27-Mar-2020 09:52:35.817,0.700432538986206,18406,68470792,40258,-0.7005847692489624,-0.09571057558059692,0.0970325767993927,68470812
27-Mar-2020 09:52:36.817,0.7004407644271851,18406,68470792,40258,-0.7005689144134521,-0.09573249518871307,0.09706228971481323,68470813
27-Mar-2020 09:52:37.817,0.7004302740097046,18406,68470792,40258,-0.7005727291107178,-0.09575870633125305,0.0970853716135025,68470814
27-Mar-2020 09:52:38.817,0.7004165649414062,18406,68470792,40258,-0.7005800008773804,-0.09578543901443481,0.0971059650182724,68470815
27-Mar-2020 09:52:39.817,0.7004209756851196,18406,68470792,40258,-0.7005692720413208,-0.09580574929714203,0.09713366627693176,68470816
27-Mar-2020 09:52:40.817,0.7004292011260986,18406,68470792,40258,-0.7005541324615479,-0.09582638740539551,0.09716036915779114,68470817
27-Mar-2020 09:52:41.817,0.7004172801971436,18406,68470792,40258,-0.7005590200424194,-0.09585277736186981,0.09718620777130127,68470818
27-Mar-2020 09:52:42.817,0.7004024982452393,18406,68470792,40258,-0.7005659341812134,-0.09588563442230225,0.0972106009721756,68470819
27-Mar-2020 09:52:43.817,0.7004076242446899,18406,68470792,40258,-0.7005540132522583,-0.09590838849544525,0.09723690152168274,68470820
27-Mar-2020 09:52:44.817,0.700414776802063,18406,68470792,40258,-0.7005401849746704,-0.09593120217323303,0.09726431965827942,68470821
27-Mar-2020 09:52:45.817,0.7004003524780273,18406,68470792,40258,-0.7005467414855957,-0.09596355259418488,0.09728735685348511,68470822
27-Mar-2020 09:52:46.817,0.7003881931304932,18406,68470824,40258,-0.7005524635314941,-0.09599028527736664,0.09730850160121918,68470823
27-Mar-2020 09:52:47.817,0.7003952264785767,18406,68470824,40258,-0.700538158416748,-0.09601271152496338,0.09733918309211731,68470824
27-Mar-2020 09:52:48.817,0.7003989219665527,18406,68470824,40258,-0.7005271911621094,-0.0960363894701004,0.09736928343772888,68470825
27-Mar-2020 09:52:49.817,0.7003836631774902,18406,68470824,40258,-0.7005364894866943,-0.0960593968629837,0.09738816320896149,68470826
27-Mar-2020 09:52:50.817,0.7003741264343262,18406,68470824,40258,-0.7005385160446167,-0.09608958661556244,0.09741277992725372,68470827
27-Mar-2020 09:52:51.817,0.7003830671310425,18406,68470824,40258,-0.7005220651626587,-0.0961141437292099,0.09744280576705933,68470828
27-Mar-2020 09:52:52.817,0.700385570526123,18438,68470824,40258,-0.7005125284194946,-0.09614051878452301,0.09746761620044708,68470829
27-Mar-2020 09:52:53.817,0.7003666162490845,18438,68470824,40258,-0.700523853302002,-0.09617164731025696,0.09749053418636322,68470830
27-Mar-2020 09:52:54.817,0.7003599405288696,18438,68470824,40258,-0.7005232572555542,-0.09619691967964172,0.09751679003238678,68470831
27-Mar-2020 09:52:55.817,0.7003703117370605,18438,68470824,40258,-0.7005056142807007,-0.09622037410736084,0.0975448489189148,68470832
27-Mar-2020 09:52:56.817,0.7003695964813232,18438,68470824,40258,-0.7005006074905396,-0.09623901546001434,0.09757004678249359,68470833
27-Mar-2020 09:52:57.817,0.7003508806228638,18438,68470824,40258,-0.7005112171173096,-0.09627221524715424,0.09759366512298584,68470834
27-Mar-2020 09:52:58.817,0.7003467082977295,18438,68470824,40258,-0.7005091905593872,-0.09629625082015991,0.09761637449264526,68470835
27-Mar-2020 09:52:59.817,0.7003570795059204,18438,68470824,40258,-0.7004927396774292,-0.09631438553333282,0.09764131903648376,68470836
27-Mar-2020 09:53:00.817,0.7003519535064697,18438,68470824,40258,-0.7004903554916382,-0.09634272754192352,0.09766633808612823,68470837
27-Mar-2020 09:53:01.817,0.7003331184387207,18438,68470824,40258,-0.700501561164856,-0.09637473523616791,0.09769108891487122,68470838
27-Mar-2020 09:53:02.817,0.7003337144851685,18438,68470824,40258,-0.7004941701889038,-0.09639853239059448,0.09771698713302612,68470839
27-Mar-2020 09:53:03.817,0.7003440856933594,18438,68470824,40258,-0.7004765272140503,-0.09641854465007782,0.09774844348430634,68470840
27-Mar-2020 09:53:04.817,0.700337290763855,18438,68470824,40258,-0.7004765272140503,-0.09644415974617004,0.09777356684207916,68470841
27-Mar-2020 09:53:05.817,0.7003203630447388,18438,68470824,40258,-0.7004858255386353,-0.09647449851036072,0.09779570996761322,68470842
27-Mar-2020 09:53:06.817,0.7003209590911865,18438,68470824,40258,-0.7004786729812622,-0.096498042345047,0.09782016277313232,68470843
27-Mar-2020 09:53:07.817,0.700332760810852,18438,68470824,40258,-0.7004601955413818,-0.09652003645896912,0.09784698486328125,68470844
27-Mar-2020 09:53:08.817,0.7003216743469238,18438,68470824,40258,-0.7004636526107788,-0.09654901921749115,0.09787100553512573,68470845
27-Mar-2020 09:53:09.817,0.7003029584884644,18438,68470824,40258,-0.7004746198654175,-0.09657908976078033,0.09789654612541199,68470846
27-Mar-2020 09:53:10.817,0.700308084487915,18438,68470824,40258,-0.7004625797271729,-0.09660407900810242,0.09792284667491913,68470847
27-Mar-2020 09:53:11.817,0.7003173828125,18438,68470824,40258,-0.7004456520080566,-0.09662723541259766,0.09795500338077545,68470848
27-Mar-2020 09:53:12.817,0.7003036737442017,18438,68470824,40258,-0.7004531621932983,-0.09664830565452576,0.09797902405261993,68470849
27-Mar-2020 09:53:13.817,0.7002909183502197,18438,68470824,40258,-0.7004592418670654,-0.09667456150054932,0.09800012409687042,68470850
27-Mar-2020 09:53:14.817,0.7002975940704346,18438,68470824,40258,-0.7004449367523193,-0.09670072793960571,0.09802833199501038,68470851
27-Mar-2020 09:53:15.817,0.700303316116333,18438,68470824,40258,-0.700432300567627,-0.09672647714614868,0.09805417060852051,68470852
27-Mar-2020 09:53:16.817,0.700287938117981,18438,68470824,40258,-0.7004408836364746,-0.09675197303295135,0.09807448089122772,68470853
27-Mar-2020 09:53:17.817,0.7002773284912109,18438,68470824,40258,-0.7004443407058716,-0.09678120911121368,0.09809812903404236,68470854
27-Mar-2020 09:53:18.817,0.7002867460250854,18438,68470856,41562,-0.7004278898239136,-0.09680445492267609,0.09812630712985992,68470855
27-Mar-2020 09:53:19.817,0.700290322303772,18438,68470856,41562,-0.7004165649414062,-0.09682564437389374,0.09815831482410431,68470856
27-Mar-2020 09:53:20.817,0.7002705335617065,18438,68470856,41562,-0.7004274129867554,-0.09686367213726044,0.09818664193153381,68470857
27-Mar-2020 09:53:21.817,0.7002617120742798,18438,68470856,41562,-0.700430154800415,-0.09688661992549896,0.09820672869682312,68470858
27-Mar-2020 09:53:22.817,0.7002745866775513,18438,68470856,41562,-0.7004103660583496,-0.09690691530704498,0.09823420643806458,68470859
27-Mar-2020 09:53:23.817,0.7002725601196289,18438,68470856,41562,-0.7004057168960571,-0.09693069756031036,0.09825845062732697,68470860
27-Mar-2020 09:53:24.817,0.700255274772644,18470,68470856,41562,-0.700416088104248,-0.09695953130722046,0.09827898442745209,68470861
27-Mar-2020 09:53:25.817,0.7002497911453247,18470,68470856,41562,-0.7004140615463257,-0.09698803722858429,0.09830492734909058,68470862
27-Mar-2020 09:53:26.817,0.7002615928649902,18470,68470856,41562,-0.7003953456878662,-0.09700872004032135,0.0983334481716156,68470863
27-Mar-2020 09:53:27.817,0.7002578973770142,18470,68470856,41562,-0.7003916501998901,-0.09703102707862854,0.09836320579051971,68470864
27-Mar-2020 09:53:28.817,0.7002383470535278,18470,68470856,41562,-0.7004046440124512,-0.09705784916877747,0.09838491678237915,68470865
27-Mar-2020 09:53:29.817,0.7002381086349487,18470,68470856,41562,-0.7003974914550781,-0.09708726406097412,0.09840892255306244,68470866
27-Mar-2020 09:53:30.817,0.7002501487731934,18470,68470856,41562,-0.7003771066665649,-0.0971141904592514,0.09844039380550385,68470867
27-Mar-2020 09:53:31.817,0.7002410888671875,18470,68470856,41562,-0.7003798484802246,-0.09713727235794067,0.0984642505645752,68470868
27-Mar-2020 09:53:32.817,0.7002241611480713,18470,68470856,41562,-0.7003893852233887,-0.09716765582561493,0.09848669171333313,68470869
27-Mar-2020 09:53:33.817,0.7002270221710205,18470,68470856,41562,-0.7003793716430664,-0.09719336032867432,0.09851102530956268,68470870
27-Mar-2020 09:53:34.817,0.7002358436584473,18470,68470856,41562,-0.7003639936447144,-0.0972115695476532,0.09854058921337128,68470871
27-Mar-2020 09:53:35.817,0.7002245187759399,18470,68470856,41562,-0.7003679275512695,-0.09723740816116333,0.0985679179430008,68470872
27-Mar-2020 09:53:36.817,0.7002079486846924,18470,68470856,41562,-0.7003775835037231,-0.09726549685001373,0.09858980774879456,68470873
27-Mar-2020 09:53:37.817,0.7002140283584595,18470,68470856,41562,-0.7003641128540039,-0.09729251265525818,0.09861345589160919,68470874
27-Mar-2020 09:53:38.817,0.7002211809158325,18470,68470856,41562,-0.7003508806228638,-0.0973098874092102,0.09864205121994019,68470875
27-Mar-2020 09:53:39.817,0.700208306312561,18470,68470856,41562,-0.7003563642501831,-0.0973387062549591,0.09866483509540558,68470876
27-Mar-2020 09:53:40.817,0.7001951932907104,18470,68470856,41562,-0.7003613710403442,-0.09737297892570496,0.09868751466274261,68470877
27-Mar-2020 09:53:41.817,0.7002037763595581,18470,68470856,41562,-0.7003458738327026,-0.09739434719085693,0.09871600568294525,68470878
27-Mar-2020 09:53:42.817,0.7002089023590088,18470,68470856,41562,-0.7003332376480103,-0.097415030002594,0.09874986112117767,68470879
27-Mar-2020 09:53:43.817,0.7001932859420776,18470,68470856,41562,-0.700342059135437,-0.09743957221508026,0.09877276420593262,68470880
27-Mar-2020 09:53:44.817,0.7001818418502808,18470,68470856,41562,-0.7003467082977295,-0.09747004508972168,0.09879395365715027,68470881
27-Mar-2020 09:53:45.817,0.700190544128418,18470,68470856,41562,-0.7003306150436401,-0.09749306738376617,0.09882046282291412,68470882
27-Mar-2020 09:53:46.817,0.7001951932907104,18470,68470856,41562,-0.7003195285797119,-0.09751233458518982,0.09884822368621826,68470883
27-Mar-2020 09:53:47.817,0.7001761198043823,18470,68470856,41562,-0.7003307342529297,-0.09754623472690582,0.09887076914310455,68470884
27-Mar-2020 09:53:48.817,0.7001689672470093,18470,68470856,41562,-0.7003313302993774,-0.09757253527641296,0.09889107942581177,68470885
27-Mar-2020 09:53:49.817,0.7001792192459106,18470,68470856,41562,-0.7003134489059448,-0.097596675157547,0.09892186522483826,68470886
27-Mar-2020 09:53:50.817,0.700179934501648,18470,68470888,41562,-0.7003061771392822,-0.09761491417884827,0.09895013272762299,68470887
27-Mar-2020 09:53:51.817,0.7001618146896362,18470,68470888,41562,-0.7003157138824463,-0.09764912724494934,0.09897688031196594,68470888
27-Mar-2020 09:53:52.817,0.7001550197601318,18470,68470888,41562,-0.7003160715103149,-0.09767509996891022,0.09899725019931793,68470889
27-Mar-2020 09:53:53.817,0.700164794921875,18470,68470888,41562,-0.7002992630004883,-0.09769529104232788,0.09902717173099518,68470890
27-Mar-2020 09:53:54.817,0.7001634836196899,18470,68470888,41562,-0.7002934217453003,-0.09772010147571564,0.09905345737934113,68470891
27-Mar-2020 09:53:55.817,0.700145959854126,18470,68470888,41562,-0.7003042697906494,-0.09775041043758392,0.09907104074954987,68470892
27-Mar-2020 09:53:56.817,0.7001440525054932,18502,68470888,41562,-0.700298547744751,-0.09777790307998657,0.09909619390964508,68470893
27-Mar-2020 09:53:57.817,0.700154185295105,18502,68470888,41562,-0.7002806663513184,-0.09779897332191467,0.09912911057472229,68470894
27-Mar-2020 09:53:58.817,0.7001488208770752,18502,68470888,41562,-0.7002784013748169,-0.09782513976097107,0.09915807843208313,68470895
27-Mar-2020 09:53:59.817,0.7001297473907471,18502,68470888,41562,-0.7002906799316406,-0.09785372018814087,0.09917843341827393,68470896
27-Mar-2020 09:54:00.817,0.7001320123672485,18502,68470888,41562,-0.7002815008163452,-0.09787794947624207,0.0992041528224945,68470897
27-Mar-2020 09:54:01.817,0.7001430988311768,18502,68470888,41562,-0.700263261795044,-0.09789951145648956,0.0992337018251419,68470898
27-Mar-2020 09:54:02.817,0.7001321315765381,18502,68470888,41562,-0.7002674341201782,-0.09792523086071014,0.09925572574138641,68470899
27-Mar-2020 09:54:03.817,0.7001147270202637,18502,68470888,41562,-0.7002767324447632,-0.09795984625816345,0.09927830100059509,68470900
27-Mar-2020 09:54:04.817,0.7001193761825562,18502,68470888,41562,-0.7002661228179932,-0.09797871112823486,0.09930269420146942,68470901
27-Mar-2020 09:54:05.817,0.7001270055770874,18502,68470888,41562,-0.7002508640289307,-0.09800070524215698,0.09933438897132874,68470902
27-Mar-2020 09:54:06.817,0.7001152038574219,18502,68470888,41562,-0.7002547979354858,-0.09802766144275665,0.0993613451719284,68470903
27-Mar-2020 09:54:07.817,0.7001006603240967,18502,68470888,41562,-0.7002627849578857,-0.09805570542812347,0.09938044846057892,68470904
27-Mar-2020 09:54:08.817,0.7001090049743652,18502,68470888,41562,-0.7002477645874023,-0.09807682037353516,0.09940743446350098,68470905
27-Mar-2020 09:54:09.817,0.7001144886016846,18502,68470888,41562,-0.7002353668212891,-0.0980977714061737,0.09943504631519318,68470906
27-Mar-2020 09:54:10.817,0.7000999450683594,18502,68470888,41562,-0.7002419233322144,-0.09813012182712555,0.09945972263813019,68470907
27-Mar-2020 09:54:11.817,0.7000874280929565,18502,68470888,41562,-0.700247049331665,-0.0981592983007431,0.09948240220546722,68470908
27-Mar-2020 09:54:12.817,0.7000975608825684,18502,68470888,41562,-0.7002304792404175,-0.09817822277545929,0.0995105504989624,68470909
27-Mar-2020 09:54:13.817,0.7001010179519653,18502,68470888,41562,-0.7002192735671997,-0.09819997847080231,0.09954223036766052,68470910
27-Mar-2020 09:54:14.817,0.700081467628479,18502,68470888,41562,-0.7002314329147339,-0.09823180735111237,0.09956370294094086,68470911
27-Mar-2020 09:54:15.817,0.7000730037689209,18502,68470888,41562,-0.7002325057983398,-0.09826204180717468,0.09958614408969879,68470912
27-Mar-2020 09:54:16.817,0.7000842094421387,18502,68470888,41562,-0.7002133131027222,-0.09828430414199829,0.09961791336536407,68470913
27-Mar-2020 09:54:17.817,0.7000854015350342,18502,68470888,41562,-0.7002052068710327,-0.0983080118894577,0.09964366257190704,68470914
27-Mar-2020 09:54:18.817,0.7000662088394165,18502,68470888,41562,-0.7002171277999878,-0.09834052622318268,0.0996643453836441,68470915
27-Mar-2020 09:54:19.817,0.7000596523284912,18502,68470888,41562,-0.7002160549163818,-0.09836962819099426,0.09968787431716919,68470916
27-Mar-2020 09:54:20.817,0.7000722885131836,18502,68470888,41562,-0.7001965045928955,-0.09838834404945374,0.09971816837787628,68470917
27-Mar-2020 09:54:21.817,0.700068473815918,18502,68470888,41562,-0.7001938819885254,-0.0984087586402893,0.09974423050880432,68470918
27-Mar-2020 09:54:22.817,0.700049638748169,18502,68470920,41562,-0.7002047300338745,-0.09843948483467102,0.09976789355278015,68470919
27-Mar-2020 09:54:23.817,0.7000476121902466,18502,68470920,41562,-0.7002007961273193,-0.09845949709415436,0.09979018568992615,68470920
27-Mar-2020 09:54:24.817,0.7000583410263062,18502,68470920,41562,-0.7001824378967285,-0.09848290681838989,0.09982053935527802,68470921
27-Mar-2020 09:54:25.817,0.7000517845153809,18502,68470920,41562,-0.7001817226409912,-0.09850867092609406,0.09984654188156128,68470922
27-Mar-2020 09:54:26.817,0.7000348567962646,18502,68470920,41562,-0.7001913785934448,-0.09854015707969666,0.09986534714698792,68470923
27-Mar-2020 09:54:27.818,0.7000356912612915,18502,68470920,41562,-0.7001829147338867,-0.0985676497220993,0.0998927503824234,68470924
27-Mar-2020 09:54:28.818,0.7000449895858765,18534,68470920,41562,-0.7001661062240601,-0.09858870506286621,0.09992475807666779,68470925
27-Mar-2020 09:54:29.818,0.7000371217727661,18534,68470920,41562,-0.7001668214797974,-0.09861478209495544,0.09995035827159882,68470926
27-Mar-2020 09:54:30.818,0.7000203132629395,18534,68470920,41562,-0.7001765966415405,-0.09864424169063568,0.09996998310089111,68470927
27-Mar-2020 09:54:31.818,0.7000217437744141,18534,68470920,41562,-0.7001684904098511,-0.09866580367088318,0.0999961644411087,68470928
27-Mar-2020 09:54:32.818,0.7000311613082886,18534,68470920,41562,-0.7001514434814453,-0.09868811070919037,0.10002680122852325,68470929
27-Mar-2020 09:54:33.818,0.7000203132629395,18534,68470920,41562,-0.7001553773880005,-0.09871464967727661,0.10004861652851105,68470930
27-Mar-2020 09:54:34.818,0.7000048160552979,18534,68470920,41562,-0.7001640796661377,-0.09874238073825836,0.10006871819496155,68470931
27-Mar-2020 09:54:35.818,0.7000100612640381,18534,68470920,41562,-0.7001513242721558,-0.09876574575901031,0.10009913146495819,68470932
27-Mar-2020 09:54:36.818,0.7000200748443604,18534,68470920,41562,-0.7001339197158813,-0.09878908097743988,0.10012809932231903,68470933
27-Mar-2020 09:54:37.818,0.700002908706665,18534,68470920,41562,-0.7001428604125977,-0.09881946444511414,0.10015319287776947,68470934
27-Mar-2020 09:54:38.818,0.6999895572662354,18534,68470920,41562,-0.7001488208770752,-0.09884840250015259,0.10017837584018707,68470935
27-Mar-2020 09:54:39.818,0.6999980211257935,18534,68470920,41562,-0.7001335620880127,-0.09886948764324188,0.10020358860492706,68470936
27-Mar-2020 09:54:40.818,0.7000043392181396,18534,68470920,41562,-0.700120210647583,-0.09889152646064758,0.10023048520088196,68470937
27-Mar-2020 09:54:41.818,0.6999869346618652,18534,68470920,41562,-0.7001305818557739,-0.09891949594020844,0.10025277733802795,68470938
27-Mar-2020 09:54:42.818,0.6999754905700684,18534,68470920,41562,-0.7001347541809082,-0.09894831478595734,0.10027454793453217,68470939
27-Mar-2020 09:54:43.818,0.6999849081039429,18534,68470920,41562,-0.7001181840896606,-0.09897004067897797,0.10030391812324524,68470940
27-Mar-2020 09:54:44.818,0.6999882459640503,18534,68470920,41562,-0.7001070976257324,-0.09899391233921051,0.10033532977104187,68470941
27-Mar-2020 09:54:45.818,0.6999706029891968,18534,68470920,41562,-0.7001175880432129,-0.09902364015579224,0.10035642981529236,68470942
27-Mar-2020 09:54:46.818,0.6999633312225342,18534,68470920,41562,-0.7001171112060547,-0.09905301034450531,0.10038025677204132,68470943
27-Mar-2020 09:54:47.818,0.6999750137329102,18534,68470920,41562,-0.7000985145568848,-0.09907317161560059,0.10040974617004395,68470944
27-Mar-2020 09:54:48.818,0.6999735832214355,18534,68470920,41562,-0.700093150138855,-0.09909601509571075,0.10043364763259888,68470945
27-Mar-2020 09:54:49.818,0.6999529600143433,18534,68470920,41562,-0.7001063823699951,-0.09912659227848053,0.10045592486858368,68470946
27-Mar-2020 09:54:50.818,0.6999516487121582,18534,68470920,41562,-0.700100302696228,-0.09915377199649811,0.1004808098077774,68470947
27-Mar-2020 09:54:51.818,0.6999619007110596,18534,68470920,41562,-0.7000824213027954,-0.09917570650577545,0.10051167011260986,68470948
27-Mar-2020 09:54:52.818,0.6999573707580566,18534,68470920,41562,-0.7000792026519775,-0.0992017388343811,0.10053957998752594,68470949
27-Mar-2020 09:54:53.818,0.6999375820159912,18534,68470920,41562,-0.700092077255249,-0.09923066198825836,0.1005609780550003,68470950
27-Mar-2020 09:54:54.818,0.699938178062439,18534,68470952,41562,-0.7000839710235596,-0.09925675392150879,0.10058662295341492,68470951
27-Mar-2020 09:54:55.818,0.6999483108520508,18534,68470952,41562,-0.7000671625137329,-0.09927572309970856,0.10061308741569519,68470952
27-Mar-2020 09:54:56.818,0.6999391317367554,18534,68470952,41562,-0.7000693082809448,-0.09930044412612915,0.10063740611076355,68470953
27-Mar-2020 09:54:57.818,0.6999220848083496,18534,68470952,41562,-0.7000793218612671,-0.09932991862297058,0.10065744817256927,68470954
27-Mar-2020 09:54:58.818,0.6999251842498779,18534,68470952,41562,-0.7000688314437866,-0.0993565171957016,0.10068298876285553,68470955
27-Mar-2020 09:54:59.818,0.6999344825744629,18534,68470952,41562,-0.7000521421432495,-0.09937755763530731,0.10071329772472382,68470956
27-Mar-2020 09:55:00.818,0.699923038482666,18566,68470952,41562,-0.7000559568405151,-0.09940308332443237,0.10074023902416229,68470957
27-Mar-2020 09:55:01.818,0.699906587600708,18566,68470952,41562,-0.7000651359558105,-0.09943394362926483,0.10076285898685455,68470958
27-Mar-2020 09:55:02.818,0.6999138593673706,18566,68470952,41562,-0.7000495195388794,-0.09946228563785553,0.10079126060009003,68470959
27-Mar-2020 09:55:03.818,0.6999224424362183,18566,68470952,41562,-0.7000343799591064,-0.09948071837425232,0.10081988573074341,68470960
27-Mar-2020 09:55:04.818,0.6999068260192871,18566,68470952,41562,-0.7000428438186646,-0.0995083600282669,0.10084295272827148,68470961
27-Mar-2020 09:55:05.818,0.6998939514160156,18566,68470952,41562,-0.7000483274459839,-0.09953595697879791,0.10086452960968018,68470962
27-Mar-2020 09:55:06.818,0.6999030113220215,18566,68470952,41562,-0.7000330686569214,-0.09955617785453796,0.10088886320590973,68470963
27-Mar-2020 09:55:07.818,0.6999070644378662,18566,68470952,41562,-0.700021505355835,-0.09957835078239441,0.10091955959796906,68470964
27-Mar-2020 09:55:08.818,0.6998894214630127,18566,68470952,41562,-0.7000316381454468,-0.09960497915744781,0.10094468295574188,68470965
27-Mar-2020 09:55:09.818,0.6998779773712158,18566,68470952,41562,-0.7000353336334229,-0.0996370017528534,0.10096743702888489,68470966
27-Mar-2020 09:55:10.818,0.6998867988586426,18566,68470952,41562,-0.7000190019607544,-0.09966157376766205,0.10099363327026367,68470967
27-Mar-2020 09:55:11.818,0.6998896598815918,18566,68470952,41562,-0.7000093460083008,-0.09968185424804688,0.10102146863937378,68470968
27-Mar-2020 09:55:12.818,0.6998729705810547,18566,68470952,41562,-0.7000187635421753,-0.09971025586128235,0.10104313492774963,68470969
27-Mar-2020 09:55:13.818,0.6998653411865234,18566,68470952,41562,-0.7000185251235962,-0.09974166750907898,0.10106706619262695,68470970
27-Mar-2020 09:55:14.818,0.6998761892318726,18566,68470952,41562,-0.7000012397766113,-0.09976005554199219,0.10109543800354004,68470971
27-Mar-2020 09:55:15.818,0.6998753547668457,18566,68470952,41562,-0.6999940872192383,-0.0997849553823471,0.10112608969211578,68470972
27-Mar-2020 09:55:16.818,0.6998574733734131,18566,68470952,41562,-0.700005054473877,-0.0998125821352005,0.10114473104476929,68470973
27-Mar-2020 09:55:17.818,0.69985032081604,18566,68470952,41562,-0.700005054473877,-0.09983813762664795,0.10116828978061676,68470974
27-Mar-2020 09:55:18.818,0.6998624801635742,18566,68470952,41562,-0.6999847888946533,-0.09986425936222076,0.1011994332075119,68470975
27-Mar-2020 09:55:19.818,0.6998605728149414,18566,68470952,41562,-0.6999800205230713,-0.0998852401971817,0.10122513771057129,68470976
27-Mar-2020 09:55:20.818,0.6998416185379028,18566,68470952,41562,-0.6999914646148682,-0.09991820156574249,0.10124468803405762,68470977
27-Mar-2020 09:55:21.818,0.6998389959335327,18566,68470952,41562,-0.6999865770339966,-0.09994432330131531,0.10127146542072296,68470978
27-Mar-2020 09:55:22.818,0.69985032081604,18566,68470952,41562,-0.6999671459197998,-0.09996733069419861,0.10130475461483002,68470979
27-Mar-2020 09:55:23.818,0.699844479560852,18566,68470952,41562,-0.6999657154083252,-0.09998960793018341,0.10133205354213715,68470980
27-Mar-2020 09:55:24.818,0.6998248100280762,18566,68470952,41562,-0.6999779939651489,-0.10001933574676514,0.10135261714458466,68470981
27-Mar-2020 09:55:25.818,0.6998264789581299,18566,68470952,41562,-0.6999702453613281,-0.1000417023897171,0.10137376189231873,68470982
27-Mar-2020 09:55:26.818,0.6998356580734253,18566,68470984,41562,-0.6999534368515015,-0.10006199777126312,0.10140492022037506,68470983
27-Mar-2020 09:55:27.818,0.699825644493103,18566,68470984,41562,-0.699955940246582,-0.10009239614009857,0.10142803192138672,68470984
27-Mar-2020 09:55:28.818,0.6998094320297241,18566,68470984,41562,-0.6999647617340088,-0.10012218356132507,0.10144859552383423,68470985
27-Mar-2020 09:55:29.818,0.6998124122619629,18566,68470984,41562,-0.6999547481536865,-0.10014556348323822,0.10147486627101898,68470986
27-Mar-2020 09:55:30.818,0.6998211145401001,18566,68470984,41562,-0.699938178062439,-0.10016697645187378,0.10150717198848724,68470987
27-Mar-2020 09:55:31.818,0.6998088359832764,18566,68470984,41562,-0.6999428272247314,-0.10019490122795105,0.1015326976776123,68470988
27-Mar-2020 09:55:32.818,0.6997931003570557,18598,68470984,41562,-0.6999520063400269,-0.10022236406803131,0.10155095160007477,68470989
27-Mar-2020 09:55:33.818,0.6997992992401123,18598,68470984,41562,-0.6999379396438599,-0.10024771094322205,0.10158094763755798,68470990
27-Mar-2020 09:55:34.818,0.69980788230896,18598,68470984,41562,-0.6999220848083496,-0.1002693921327591,0.10160976648330688,68470991
27-Mar-2020 09:55:35.818,0.6997923851013184,18598,68470984,41562,-0.6999294757843018,-0.10029974579811096,0.10163469612598419,68470992
27-Mar-2020 09:55:36.818,0.6997796297073364,18598,68470984,41562,-0.6999353170394897,-0.10032901167869568,0.10165421664714813,68470993
27-Mar-2020 09:55:37.818,0.6997895240783691,18598,68470984,41562,-0.6999174356460571,-0.10035240650177002,0.10168391466140747,68470994
27-Mar-2020 09:55:38.818,0.6997940540313721,18598,68470984,41562,-0.6999056339263916,-0.1003735214471817,0.10171271860599518,68470995
27-Mar-2020 09:55:39.818,0.6997767686843872,18598,68470984,41562,-0.699915885925293,-0.10040251910686493,0.10173594951629639,68470996
27-Mar-2020 09:55:40.818,0.6997671127319336,18598,68470984,41562,-0.6999179124832153,-0.10043017566204071,0.10175853967666626,68470997
27-Mar-2020 09:55:41.818,0.6997768878936768,18598,68470984,41562,-0.6999006271362305,-0.10045349597930908,0.10178840160369873,68470998
27-Mar-2020 09:55:42.818,0.6997783184051514,18598,68470984,41562,-0.6998934745788574,-0.10046885907649994,0.10181233286857605,68470999
27-Mar-2020 09:55:43.818,0.6997561454772949,18598,68470984,41562,-0.6999070644378662,-0.10050414502620697,0.10183590650558472,68471000
27-Mar-2020 09:55:44.818,0.6997504234313965,18598,68470984,41562,-0.699905514717102,-0.10053053498268127,0.10186013579368591,68471001
27-Mar-2020 09:55:45.818,0.6997616291046143,18598,68470984,41562,-0.6998871564865112,-0.10055173933506012,0.1018884927034378,68471002
27-Mar-2020 09:55:46.818,0.6997585296630859,18598,68470984,41562,-0.6998827457427979,-0.10057514905929565,0.1019187718629837,68471003
27-Mar-2020 09:55:47.818,0.6997398138046265,18598,68470984,41562,-0.699894905090332,-0.1006026417016983,0.10193480551242828,68471004
27-Mar-2020 09:55:48.818,0.6997377872467041,18598,68470984,41562,-0.6998893022537231,-0.10063159465789795,0.10196031630039215,68471005
27-Mar-2020 09:55:49.818,0.6997499465942383,18598,68470984,41562,-0.6998697519302368,-0.10065370798110962,0.10198913514614105,68471006
27-Mar-2020 09:55:50.818,0.6997437477111816,18598,68470984,41562,-0.6998673677444458,-0.10068404674530029,0.10201676189899445,68471007
27-Mar-2020 09:55:51.818,0.6997259855270386,18598,68470984,41562,-0.6998788118362427,-0.10070967674255371,0.10203495621681213,68471008
27-Mar-2020 09:55:52.818,0.6997277736663818,18598,68470984,41562,-0.6998703479766846,-0.1007310301065445,0.10206063091754913,68471009
27-Mar-2020 09:55:53.818,0.6997379064559937,18598,68470984,41562,-0.6998519897460938,-0.10075381398200989,0.10209444165229797,68471010
27-Mar-2020 09:55:54.818,0.69972825050354,18598,68470984,41562,-0.6998530626296997,-0.10078355669975281,0.10212427377700806,68471011
27-Mar-2020 09:55:55.818,0.6997102499008179,18598,68470984,41562,-0.6998633146286011,-0.10081407427787781,0.10214631259441376,68471012
27-Mar-2020 09:55:56.818,0.6997131109237671,18598,68470984,41562,-0.6998540163040161,-0.10083581507205963,0.10216760635375977,68471013
27-Mar-2020 09:55:57.818,0.699722170829773,18598,68470984,41562,-0.6998378038406372,-0.10085727274417877,0.10219621658325195,68471014
27-Mar-2020 09:55:58.818,0.6997097730636597,18598,68471016,41562,-0.6998429298400879,-0.10088606178760529,0.1022186130285263,68471015
27-Mar-2020 09:55:59.818,0.6996932029724121,18598,68471016,41562,-0.6998509168624878,-0.10092124342918396,0.10224200785160065,68471016
27-Mar-2020 09:56:00.818,0.6997013092041016,18598,68471016,41562,-0.6998357772827148,-0.10094231367111206,0.10226967930793762,68471017
27-Mar-2020 09:56:01.818,0.6997082233428955,18598,68471016,41562,-0.699821949005127,-0.10095985233783722,0.10229913890361786,68471018
27-Mar-2020 09:56:02.818,0.6996946334838867,18598,68471016,41562,-0.6998286247253418,-0.10098452866077423,0.10232222080230713,68471019
27-Mar-2020 09:56:03.818,0.6996805667877197,18598,68471016,41562,-0.6998354196548462,-0.10101275146007538,0.10234476625919342,68471020
27-Mar-2020 09:56:04.818,0.6996883153915405,18630,68471016,41562,-0.6998202800750732,-0.10103578865528107,0.1023721843957901,68471021
27-Mar-2020 09:56:05.818,0.699691653251648,18630,68471016,41562,-0.6998089551925659,-0.10106053948402405,0.10240238904953003,68471022
27-Mar-2020 09:56:06.818,0.6996767520904541,18630,68471016,41562,-0.6998162269592285,-0.10109086334705353,0.10242381691932678,68471023
27-Mar-2020 09:56:07.818,0.6996647119522095,18630,68471016,41562,-0.6998207569122314,-0.10112251341342926,0.10244497656822205,68471024
27-Mar-2020 09:56:08.818,0.6996761560440063,18630,68471016,41562,-0.6998026371002197,-0.101141557097435,0.10247191786766052,68471025
27-Mar-2020 09:56:09.818,0.6996787786483765,18630,68471016,41562,-0.699791669845581,-0.10116687417030334,0.10250496864318848,68471026
27-Mar-2020 09:56:10.818,0.6996606588363647,18630,68471016,41562,-0.6998027563095093,-0.101193368434906,0.10252396762371063,68471027
27-Mar-2020 09:56:11.818,0.6996523141860962,18630,68471016,41562,-0.6998032331466675,-0.10122351348400116,0.10254934430122375,68471028
27-Mar-2020 09:56:12.818,0.699663519859314,18630,68471016,41562,-0.6997847557067871,-0.10124488174915314,0.10257868468761444,68471029
27-Mar-2020 09:56:13.818,0.6996608972549438,18630,68471016,41562,-0.6997792720794678,-0.10127301514148712,0.10260672867298126,68471030
27-Mar-2020 09:56:14.818,0.6996431350708008,18630,68471016,41562,-0.6997898817062378,-0.10130061209201813,0.10262592136859894,68471031
27-Mar-2020 09:56:15.818,0.6996386051177979,18630,68471016,41562,-0.6997873783111572,-0.10132631659507751,0.1026497483253479,68471032
27-Mar-2020 09:56:16.818,0.6996506452560425,18630,68471016,41562,-0.6997681856155396,-0.10134544968605042,0.10268077254295349,68471033
27-Mar-2020 09:56:17.818,0.6996434926986694,18630,68471016,41562,-0.6997675895690918,-0.10137064754962921,0.10270591080188751,68471034
27-Mar-2020 09:56:18.818,0.6996268033981323,18630,68471016,41562,-0.6997771263122559,-0.10139848291873932,0.102727010846138,68471035
27-Mar-2020 09:56:19.818,0.6996254920959473,18630,68471016,41562,-0.6997709274291992,-0.10142715275287628,0.1027502715587616,68471036
27-Mar-2020 09:56:20.818,0.6996365785598755,18630,68471016,41562,-0.6997530460357666,-0.10144509375095367,0.10277996957302094,68471037
27-Mar-2020 09:56:21.818,0.6996278762817383,18630,68471016,41562,-0.6997548341751099,-0.10146874189376831,0.10280463099479675,68471038
27-Mar-2020 09:56:22.818,0.6996103525161743,18630,68471016,41562,-0.6997638940811157,-0.10150317847728729,0.10282659530639648,68471039
27-Mar-2020 09:56:23.818,0.6996126174926758,18630,68471016,41562,-0.6997542381286621,-0.10152710974216461,0.10285279154777527,68471040
27-Mar-2020 09:56:24.818,0.699622631072998,18630,68471016,41562,-0.6997359991073608,-0.10154823958873749,0.10288707911968231,68471041
27-Mar-2020 09:56:25.818,0.6996113061904907,18630,68471016,41562,-0.6997400522232056,-0.10157345235347748,0.10291112959384918,68471042
27-Mar-2020 09:56:26.818,0.6995954513549805,18630,68471016,41562,-0.6997482776641846,-0.10160499811172485,0.10293321311473846,68471043
27-Mar-2020 09:56:27.818,0.699600100517273,18630,68471016,41562,-0.6997365951538086,-0.10162913799285889,0.10295695066452026,68471044
27-Mar-2020 09:56:28.818,0.6996084451675415,18630,68471016,41562,-0.6997208595275879,-0.10165159404277802,0.10298503935337067,68471045
27-Mar-2020 09:56:29.818,0.6995952129364014,18630,68471016,41562,-0.6997268199920654,-0.1016785055398941,0.10300692915916443,68471046
27-Mar-2020 09:56:30.818,0.6995807886123657,18630,68471048,41562,-0.6997336149215698,-0.10171045362949371,0.10302810370922089,68471047
27-Mar-2020 09:56:31.818,0.6995882987976074,18630,68471048,41562,-0.6997191905975342,-0.10173161327838898,0.10305492579936981,68471048
27-Mar-2020 09:56:32.818,0.6995937824249268,18630,68471048,41562,-0.6997054815292358,-0.10175444185733795,0.10308778285980225,68471049
27-Mar-2020 09:56:33.818,0.6995762586593628,18630,68471048,41562,-0.6997156143188477,-0.10178020596504211,0.10311244428157806,68471050
27-Mar-2020 09:56:34.818,0.6995645761489868,18630,68471048,41562,-0.6997205018997192,-0.10180686414241791,0.10313312709331512,68471051
27-Mar-2020 09:56:35.818,0.6995762586593628,18630,68471048,41562,-0.699701189994812,-0.10183142125606537,0.10316085815429688,68471052
27-Mar-2020 09:56:36.818,0.6995785236358643,18662,68471048,41562,-0.6996911764144897,-0.10185474157333374,0.10318902134895325,68471053
27-Mar-2020 09:56:37.818,0.6995604038238525,18662,68471048,41562,-0.6997028589248657,-0.10188212990760803,0.10320700705051422,68471054
27-Mar-2020 09:56:38.818,0.6995514631271362,18662,68471048,41562,-0.6997038125991821,-0.10191303491592407,0.10322971642017365,68471055
27-Mar-2020 09:56:39.818,0.69956374168396,18662,68471048,41562,-0.6996833086013794,-0.10193657875061035,0.10326170921325684,68471056
27-Mar-2020 09:56:40.818,0.6995625495910645,18662,68471048,41562,-0.6996771097183228,-0.1019575446844101,0.10329216718673706,68471057
27-Mar-2020 09:56:41.818,0.6995416879653931,18662,68471048,41562,-0.6996899843215942,-0.10198907554149628,0.10331423580646515,68471058
27-Mar-2020 09:56:42.818,0.6995387077331543,18662,68471048,41562,-0.6996862888336182,-0.10201363265514374,0.10333475470542908,68471059
27-Mar-2020 09:56:43.818,0.6995491981506348,18662,68471048,41562,-0.6996680498123169,-0.10203449428081512,0.10336662828922272,68471060
27-Mar-2020 09:56:44.818,0.6995450258255005,18662,68471048,41562,-0.6996650695800781,-0.10205912590026855,0.10339157283306122,68471061
27-Mar-2020 09:56:45.818,0.6995259523391724,18662,68471048,41562,-0.6996771097183228,-0.1020875871181488,0.10341067612171173,68471062
27-Mar-2020 09:56:46.818,0.6995258331298828,18662,68471048,41562,-0.6996699571609497,-0.10211476683616638,0.10343429446220398,68471063
27-Mar-2020 09:56:47.818,0.6995370388031006,18662,68471048,41562,-0.6996500492095947,-0.10213752090930939,0.10346953570842743,68471064
27-Mar-2020 09:56:48.818,0.6995271444320679,18662,68471048,41562,-0.6996525526046753,-0.1021624356508255,0.10349638760089874,68471065
27-Mar-2020 09:56:49.818,0.6995079517364502,18662,68471048,41562,-0.6996637582778931,-0.10219605267047882,0.10351671278476715,68471066
27-Mar-2020 09:56:50.818,0.6995129585266113,18662,68471048,41562,-0.6996515989303589,-0.10222074389457703,0.1035412847995758,68471067
27-Mar-2020 09:56:51.818,0.6995217800140381,18662,68471048,41562,-0.6996363401412964,-0.10223759710788727,0.10356810688972473,68471068
27-Mar-2020 09:56:52.818,0.6995084285736084,18662,68471048,41562,-0.6996417045593262,-0.1022663563489914,0.10359363257884979,68471069
27-Mar-2020 09:56:53.818,0.6994938850402832,18662,68471048,41562,-0.6996495723724365,-0.10229527950286865,0.10361096262931824,68471070
27-Mar-2020 09:56:54.818,0.6995018720626831,18662,68471048,41562,-0.6996338367462158,-0.10231883823871613,0.10363858938217163,68471071
27-Mar-2020 09:56:55.818,0.6995080709457397,18662,68471048,41562,-0.6996200084686279,-0.10233761370182037,0.10367375612258911,68471072
27-Mar-2020 09:56:56.818,0.6994938850402832,18662,68471048,41562,-0.6996269226074219,-0.10236264765262604,0.103697270154953,68471073
27-Mar-2020 09:56:57.818,0.6994794607162476,18662,68471048,41562,-0.6996339559555054,-0.10239456593990326,0.10371331870555878,68471074
27-Mar-2020 09:56:58.818,0.6994907855987549,18662,68471048,41562,-0.6996151208877563,-0.10241584479808807,0.10374292731285095,68471075
27-Mar-2020 09:56:59.818,0.6994915008544922,18662,68471048,41562,-0.6996060609817505,-0.10244227945804596,0.1037735641002655,68471076
27-Mar-2020 09:57:00.818,0.6994737386703491,18662,68471048,41562,-0.6996158361434937,-0.10247394442558289,0.10379604995250702,68471077
27-Mar-2020 09:57:01.818,0.6994664669036865,18662,68471048,41562,-0.6996161937713623,-0.10250204801559448,0.10381408035755157,68471078
27-Mar-2020 09:57:02.818,0.6994765996932983,18662,68471080,41562,-0.6995984315872192,-0.1025223433971405,0.10384766757488251,68471079
27-Mar-2020 09:57:03.818,0.6994752883911133,18662,68471080,41562,-0.6995919942855835,-0.10254323482513428,0.10387833416461945,68471080
27-Mar-2020 09:57:04.818,0.699458122253418,18662,68471080,41562,-0.6996017694473267,-0.10257446765899658,0.103899285197258,68471081
27-Mar-2020 09:57:05.818,0.6994528770446777,18662,68471080,41562,-0.6995992660522461,-0.10260249674320221,0.10392233729362488,68471082
27-Mar-2020 09:57:06.818,0.6994636058807373,18662,68471080,41562,-0.6995816230773926,-0.10262052714824677,0.10395088791847229,68471083
27-Mar-2020 09:57:07.818,0.6994578838348389,18662,68471080,41562,-0.6995794773101807,-0.1026463657617569,0.10397852957248688,68471084
27-Mar-2020 09:57:08.818,0.6994404792785645,18694,68471080,41562,-0.6995894908905029,-0.10267874598503113,0.10399679839611053,68471085
27-Mar-2020 09:57:09.818,0.6994388103485107,18694,68471080,41562,-0.6995829343795776,-0.10271081328392029,0.10402046144008636,68471086
27-Mar-2020 09:57:10.818,0.6994485855102539,18694,68471080,41562,-0.6995660066604614,-0.10272432863712311,0.10405273735523224,68471087
27-Mar-2020 09:57:11.818,0.6994409561157227,18694,68471080,41562,-0.699566125869751,-0.10274958610534668,0.1040789932012558,68471088
27-Mar-2020 09:57:12.818,0.6994248628616333,18694,68471080,41562,-0.6995750665664673,-0.10278184711933136,0.10409589111804962,68471089
27-Mar-2020 09:57:13.818,0.699427604675293,18694,68471080,41562,-0.6995649337768555,-0.10280637443065643,0.10412140190601349,68471090
27-Mar-2020 09:57:14.818,0.6994342803955078,18694,68471080,41562,-0.6995507478713989,-0.10282289981842041,0.10415492951869965,68471091
27-Mar-2020 09:57:15.818,0.6994235515594482,18694,68471080,41562,-0.6995542049407959,-0.10284790396690369,0.10417939722537994,68471092
27-Mar-2020 09:57:16.818,0.6994097232818604,18694,68471080,41562,-0.6995599269866943,-0.10288560390472412,0.10419873893260956,68471093
27-Mar-2020 09:57:17.818,0.6994143724441528,18694,68471080,41562,-0.6995471715927124,-0.10290807485580444,0.10422860085964203,68471094
27-Mar-2020 09:57:18.818,0.6994186639785767,18694,68471080,41562,-0.6995351314544678,-0.10292796790599823,0.10426071286201477,68471095
27-Mar-2020 09:57:19.818,0.6994084119796753,18694,68471080,41562,-0.6995387077331543,-0.1029544472694397,0.10428069531917572,68471096
27-Mar-2020 09:57:20.818,0.6993961334228516,18694,68471080,41562,-0.6995432376861572,-0.10298655927181244,0.10429880023002625,68471097
27-Mar-2020 09:57:21.818,0.6994009017944336,18694,68471080,41562,-0.6995317935943604,-0.10300421714782715,0.10432861745357513,68471098
27-Mar-2020 09:57:22.818,0.6994054317474365,18694,68471080,41562,-0.6995190382003784,-0.10302861034870148,0.10435892641544342,68471099
27-Mar-2020 09:57:23.818,0.6993920803070068,18694,68471080,41562,-0.6995244026184082,-0.1030614972114563,0.10437977313995361,68471100
27-Mar-2020 09:57:24.818,0.6993801593780518,18694,68471080,41562,-0.6995290517807007,-0.10308906435966492,0.10440053045749664,68471101
27-Mar-2020 09:57:25.818,0.699386715888977,18694,68471080,41562,-0.6995148658752441,-0.10310859978199005,0.10443256795406342,68471102
27-Mar-2020 09:57:26.818,0.6993874311447144,18694,68471080,41562,-0.6995058059692383,-0.10313132405281067,0.104463592171669,68471103
27-Mar-2020 09:57:27.818,0.6993714570999146,18694,68471080,41562,-0.6995145082473755,-0.1031656414270401,0.10448075830936432,68471104
27-Mar-2020 09:57:28.818,0.6993637084960938,18694,68471080,41562,-0.6995151042938232,-0.10318917036056519,0.10450263321399689,68471105
27-Mar-2020 09:57:29.818,0.6993749141693115,18694,68471080,41562,-0.699496865272522,-0.10320925712585449,0.1045331358909607,68471106
27-Mar-2020 09:57:30.818,0.6993726491928101,18694,68471080,41562,-0.6994918584823608,-0.1032346785068512,0.10455641150474548,68471107
27-Mar-2020 09:57:31.818,0.6993569135665894,18694,68471080,41562,-0.6994997262954712,-0.10326644778251648,0.10457803308963776,68471108
27-Mar-2020 09:57:32.818,0.6993528604507446,18694,68471080,41562,-0.6994954347610474,-0.10329346358776093,0.10460473597049713,68471109
27-Mar-2020 09:57:33.818,0.6993616819381714,18694,68471080,41562,-0.6994788646697998,-0.1033124178647995,0.10463839769363403,68471110
27-Mar-2020 09:57:34.818,0.6993564367294312,18694,68471112,41556,-0.6994763612747192,-0.10333962738513947,0.10466581583023071,68471111
27-Mar-2020 09:57:35.818,0.699339747428894,18694,68471112,41556,-0.6994860172271729,-0.10336866974830627,0.10468490421772003,68471112
27-Mar-2020 09:57:36.818,0.6993377208709717,18694,68471112,41556,-0.6994800567626953,-0.1033928245306015,0.10471107065677643,68471113
27-Mar-2020 09:57:37.818,0.6993468999862671,18694,68471112,41556,-0.6994633674621582,-0.10341301560401917,0.10474185645580292,68471114
27-Mar-2020 09:57:38.818,0.6993367671966553,18694,68471112,41556,-0.6994668245315552,-0.10343983769416809,0.10476195812225342,68471115
27-Mar-2020 09:57:39.818,0.6993217468261719,18694,68471112,41556,-0.6994737386703491,-0.10347357392311096,0.10478301346302032,68471116
27-Mar-2020 09:57:40.818,0.6993259191513062,18726,68471112,41556,-0.6994615793228149,-0.10349644720554352,0.10481098294258118,68471117
27-Mar-2020 09:57:41.818,0.6993324756622314,18726,68471112,41556,-0.699447512626648,-0.1035168468952179,0.10484243929386139,68471118
27-Mar-2020 09:57:42.818,0.6993207931518555,18726,68471112,41556,-0.6994518041610718,-0.10354559123516083,0.10486303269863129,68471119
27-Mar-2020 09:57:43.818,0.6993089914321899,18726,68471112,41556,-0.699455976486206,-0.10357668995857239,0.10488368570804596,68471120
27-Mar-2020 09:57:44.818,0.6993144750595093,18726,68471112,41556,-0.6994432210922241,-0.103594571352005,0.10491347312927246,68471121
27-Mar-2020 09:57:45.818,0.6993170976638794,18726,68471112,41556,-0.6994332075119019,-0.1036166101694107,0.1049434244632721,68471122
27-Mar-2020 09:57:46.818,0.6993042230606079,18726,68471112,41556,-0.6994383335113525,-0.10364606976509094,0.10496535897254944,68471123
27-Mar-2020 09:57:47.818,0.6992932558059692,18726,68471112,41556,-0.6994409561157227,-0.1036781519651413,0.1049884706735611,68471124
27-Mar-2020 09:57:48.818,0.6993006467819214,18726,68471112,41556,-0.699425220489502,-0.10370148718357086,0.10502126812934875,68471125
27-Mar-2020 09:57:49.818,0.6993024349212646,18726,68471112,41556,-0.6994171142578125,-0.10372106730937958,0.10504475235939026,68471126
27-Mar-2020 09:57:50.818,0.6992870569229126,18726,68471112,41556,-0.6994246244430542,-0.10375113785266876,0.10506720840930939,68471127
27-Mar-2020 09:57:51.818,0.69927978515625,18726,68471112,41556,-0.6994249820709229,-0.10377733409404755,0.10508771240711212,68471128
27-Mar-2020 09:57:52.818,0.6992875337600708,18726,68471112,41556,-0.6994099617004395,-0.10379758477210999,0.10511575639247894,68471129
27-Mar-2020 09:57:53.818,0.6992838382720947,18726,68471112,41556,-0.6994057893753052,-0.10382068157196045,0.10514287650585175,68471130
27-Mar-2020 09:57:54.818,0.6992679834365845,18726,68471112,41556,-0.6994141340255737,-0.1038523018360138,0.10516539216041565,68471131
27-Mar-2020 09:57:55.818,0.6992670297622681,18726,68471112,41556,-0.699406623840332,-0.10387861728668213,0.10519225895404816,68471132
27-Mar-2020 09:57:56.818,0.6992720365524292,18726,68471112,41556,-0.6993932723999023,-0.10390210151672363,0.10522514581680298,68471133
27-Mar-2020 09:57:57.818,0.6992669105529785,18726,68471112,41556,-0.6993917226791382,-0.10392425954341888,0.10524861514568329,68471134
27-Mar-2020 09:57:58.818,0.699252724647522,18726,68471112,41556,-0.6993973255157471,-0.10396051406860352,0.1052687019109726,68471135
27-Mar-2020 09:57:59.818,0.6992555856704712,18726,68471112,41556,-0.6993876695632935,-0.10398374497890472,0.10529108345508575,68471136
27-Mar-2020 09:58:00.818,0.699259877204895,18726,68471112,41556,-0.6993759870529175,-0.10400132834911346,0.10532282292842865,68471137
27-Mar-2020 09:58:01.818,0.6992501020431519,18726,68471112,41556,-0.699378490447998,-0.10402774810791016,0.10534599423408508,68471138
27-Mar-2020 09:58:02.818,0.6992381811141968,18726,68471112,41556,-0.6993823051452637,-0.1040617972612381,0.10536576807498932,68471139
27-Mar-2020 09:58:03.818,0.6992405652999878,18726,68471112,41556,-0.6993714570999146,-0.10408495366573334,0.10540013015270233,68471140
27-Mar-2020 09:58:04.818,0.6992431879043579,18726,68471112,41556,-0.6993614435195923,-0.10410323739051819,0.10542996227741241,68471141
27-Mar-2020 09:58:05.818,0.6992326974868774,18726,68471112,41556,-0.6993639469146729,-0.10413575172424316,0.1054515391588211,68471142
27-Mar-2020 09:58:06.818,0.6992228031158447,18726,68471144,41569,-0.6993657350540161,-0.1041686087846756,0.1054733395576477,68471143
27-Mar-2020 09:58:07.818,0.6992264986038208,18726,68471144,41569,-0.699354887008667,-0.10418671369552612,0.10550269484519958,68471144
27-Mar-2020 09:58:08.818,0.6992261409759521,18726,68471144,41569,-0.6993474960327148,-0.10420762002468109,0.10553093254566193,68471145
27-Mar-2020 09:58:09.818,0.6992169618606567,18726,68471144,41569,-0.6993495225906372,-0.10423727333545685,0.10554984211921692,68471146
27-Mar-2020 09:58:10.818,0.699209451675415,18726,68471144,41569,-0.6993488073348999,-0.104268878698349,0.10557474195957184,68471147
27-Mar-2020 09:58:11.818,0.6992125511169434,18726,68471144,41569,-0.6993386745452881,-0.10428635776042938,0.10560467839241028,68471148
27-Mar-2020 09:58:12.818,0.6992100477218628,18758,68471144,41569,-0.6993331909179688,-0.10431081056594849,0.10563136637210846,68471149
27-Mar-2020 09:58:13.818,0.699199914932251,18758,68471144,41569,-0.6993366479873657,-0.10433873534202576,0.10564805567264557,68471150
27-Mar-2020 09:58:14.818,0.6991963386535645,18758,68471144,41569,-0.6993327140808105,-0.10436597466468811,0.10567286610603333,68471151
27-Mar-2020 09:58:15.818,0.6991996765136719,18758,68471144,41569,-0.6993207931518555,-0.1043853610754013,0.10570764541625977,68471152
27-Mar-2020 09:58:16.818,0.6991957426071167,18758,68471144,41569,-0.699317455291748,-0.10440884530544281,0.10573326051235199,68471153
27-Mar-2020 09:58:17.818,0.699184775352478,18758,68471144,41569,-0.6993203163146973,-0.10444185137748718,0.10575395822525024,68471154
27-Mar-2020 09:58:18.818,0.6991811990737915,18758,68471144,41569,-0.6993163824081421,-0.10446545481681824,0.10578122735023499,68471155
27-Mar-2020 09:58:19.818,0.6991846561431885,18758,68471144,41569,-0.699305534362793,-0.1044851541519165,0.10581037402153015,68471156
27-Mar-2020 09:58:20.818,0.6991783380508423,18758,68471144,41569,-0.6993038654327393,-0.1045159101486206,0.10583305358886719,68471157
27-Mar-2020 09:58:21.818,0.699167013168335,18758,68471144,41569,-0.6993073225021362,-0.10454894602298737,0.10585339367389679,68471158
27-Mar-2020 09:58:22.818,0.6991652250289917,18758,68471144,41569,-0.6993012428283691,-0.10457216203212738,0.10588237643241882,68471159
27-Mar-2020 09:58:23.818,0.6991668939590454,18758,68471144,41569,-0.6992925405502319,-0.10458867251873016,0.10591040551662445,68471160
27-Mar-2020 09:58:24.818,0.6991602182388306,18758,68471144,41569,-0.6992911100387573,-0.10461872816085815,0.10593393445014954,68471161
27-Mar-2020 09:58:25.818,0.6991530656814575,18758,68471144,41569,-0.6992909908294678,-0.10464704036712646,0.10595592856407166,68471162
27-Mar-2020 09:58:26.818,0.6991519927978516,18758,68471144,41569,-0.6992851495742798,-0.10466155409812927,0.10598582029342651,68471163
27-Mar-2020 09:58:27.818,0.699152946472168,18758,68471144,41569,-0.6992770433425903,-0.1046820878982544,0.10601279139518738,68471164
27-Mar-2020 09:58:28.818,0.6991472244262695,18758,68471144,41569,-0.699273943901062,-0.10471916198730469,0.10603469610214233,68471165
27-Mar-2020 09:58:29.818,0.6991389989852905,18758,68471144,41569,-0.6992748975753784,-0.10474447906017303,0.10605695843696594,68471166
27-Mar-2020 09:58:30.818,0.6991387605667114,18758,68471144,41569,-0.6992670297622681,-0.10476697981357574,0.10608825087547302,68471167
27-Mar-2020 09:58:31.818,0.6991389989852905,18758,68471144,41569,-0.6992580890655518,-0.10479646921157837,0.10611622035503387,68471168
27-Mar-2020 09:58:32.818,0.699130654335022,18758,68471144,41569,-0.6992590427398682,-0.10482557117938995,0.10613711178302765,68471169
27-Mar-2020 09:58:33.818,0.6991242170333862,18758,68471144,41569,-0.6992573738098145,-0.10485029220581055,0.10616588592529297,68471170
27-Mar-2020 09:58:34.818,0.6991246938705444,18758,68471144,41569,-0.699250340461731,-0.10486634075641632,0.10619325935840607,68471171
27-Mar-2020 09:58:35.818,0.6991221904754639,18758,68471144,41569,-0.6992454528808594,-0.10489048063755035,0.10621801018714905,68471172
27-Mar-2020 09:58:36.818,0.6991134881973267,18758,68471144,41569,-0.6992466449737549,-0.1049204170703888,0.10623863339424133,68471173
27-Mar-2020 09:58:37.818,0.6991076469421387,18758,68471144,41569,-0.6992449760437012,-0.10494215786457062,0.10626497864723206,68471174
27-Mar-2020 09:58:38.818,0.6991087198257446,18758,68471176,41562,-0.6992365121841431,-0.10496322810649872,0.10629253089427948,68471175
27-Mar-2020 09:58:39.818,0.6991069316864014,18758,68471176,41562,-0.6992295980453491,-0.10499535501003265,0.1063176691532135,68471176
27-Mar-2020 09:58:40.818,0.699097752571106,18758,68471176,41562,-0.6992309093475342,-0.10502447187900543,0.10634171962738037,68471177
27-Mar-2020 09:58:41.818,0.6990951299667358,18758,68471176,41562,-0.699225902557373,-0.10504697263240814,0.10637128353118896,68471178
27-Mar-2020 09:58:42.818,0.699095606803894,18758,68471176,41562,-0.6992164850234985,-0.10507382452487946,0.10640224814414978,68471179
27-Mar-2020 09:58:43.818,0.6990921497344971,18758,68471176,41562,-0.6992130279541016,-0.10509954392910004,0.1064223051071167,68471180
27-Mar-2020 09:58:44.818,0.6990821361541748,18790,68471176,41562,-0.6992150545120239,-0.10512843728065491,0.10644581913948059,68471181
27-Mar-2020 09:58:45.818,0.6990805864334106,18790,68471176,41562,-0.6992096900939941,-0.10514836013317108,0.10647286474704742,68471182
27-Mar-2020 09:58:46.818,0.6990810632705688,18790,68471176,41562,-0.6992015838623047,-0.1051735132932663,0.10649800300598145,68471183
27-Mar-2020 09:58:47.818,0.69907546043396,18790,68471176,41562,-0.6991996765136719,-0.10520033538341522,0.10652105510234833,68471184
27-Mar-2020 09:58:48.818,0.6990681886672974,18790,68471176,41562,-0.6991995573043823,-0.10522527992725372,0.10654571652412415,68471185
27-Mar-2020 09:58:49.818,0.6990677118301392,18790,68471176,41562,-0.6991927623748779,-0.10524517297744751,0.10657347738742828,68471186
27-Mar-2020 09:58:50.818,0.699065089225769,18790,68471176,41562,-0.6991865634918213,-0.1052742749452591,0.10660246014595032,68471187
27-Mar-2020 09:58:51.818,0.6990582942962646,18790,68471176,41562,-0.6991852521896362,-0.10530564188957214,0.10662451386451721,68471188
27-Mar-2020 09:58:52.818,0.6990506649017334,18790,68471176,41562,-0.6991851329803467,-0.10533007979393005,0.1066506952047348,68471189
27-Mar-2020 09:58:53.818,0.6990504264831543,18790,68471176,41562,-0.6991770267486572,-0.10535579919815063,0.10667970776557922,68471190
27-Mar-2020 09:58:54.818,0.6990482807159424,18790,68471176,41562,-0.6991721391677856,-0.1053793728351593,0.10670383274555206,68471191
27-Mar-2020 09:58:55.818,0.6990423202514648,18790,68471176,41562,-0.6991711854934692,-0.10540375113487244,0.10672536492347717,68471192
27-Mar-2020 09:58:56.818,0.6990364789962769,18790,68471176,41562,-0.6991682052612305,-0.10542917251586914,0.10675530135631561,68471193
27-Mar-2020 09:58:57.818,0.6990365982055664,18790,68471176,41562,-0.6991593837738037,-0.105455681681633,0.10678596794605255,68471194
27-Mar-2020 09:58:58.818,0.6990324258804321,18790,68471176,41562,-0.6991561651229858,-0.10548204183578491,0.10680891573429108,68471195
27-Mar-2020 09:58:59.818,0.6990258693695068,18790,68471176,41562,-0.6991561651229858,-0.10550591349601746,0.10683029890060425,68471196
27-Mar-2020 09:59:00.818,0.6990227699279785,18790,68471176,41562,-0.6991512775421143,-0.10553373396396637,0.10685479640960693,68471197
27-Mar-2020 09:59:01.818,0.6990218162536621,18790,68471176,41562,-0.6991441249847412,-0.10555842518806458,0.10688227415084839,68471198
27-Mar-2020 09:59:02.818,0.6990178823471069,18790,68471176,41562,-0.6991400718688965,-0.10558535158634186,0.10690754652023315,68471199
27-Mar-2020 09:59:03.818,0.6990107297897339,18790,68471176,41562,-0.6991393566131592,-0.10561208426952362,0.10693344473838806,68471200
27-Mar-2020 09:59:04.818,0.6990082263946533,18790,68471176,41562,-0.6991344690322876,-0.10563389956951141,0.1069592833518982,68471201
27-Mar-2020 09:59:05.818,0.6990060806274414,18790,68471176,41562,-0.6991281509399414,-0.10565948486328125,0.10698956251144409,68471202
27-Mar-2020 09:59:06.818,0.699001669883728,18790,68471176,41562,-0.6991251707077026,-0.10568636655807495,0.10701300203800201,68471203
27-Mar-2020 09:59:07.818,0.6989959478378296,18790,68471176,41562,-0.6991235017776489,-0.10571163892745972,0.1070372462272644,68471204
27-Mar-2020 09:59:08.818,0.6989939212799072,18790,68471176,41562,-0.6991182565689087,-0.10573431849479675,0.10706205666065216,68471205
27-Mar-2020 09:59:09.818,0.6989890336990356,18790,68471176,41562,-0.6991147994995117,-0.10576102137565613,0.1070871353149414,68471206
27-Mar-2020 09:59:10.818,0.6989842653274536,18790,68471208,41556,-0.6991122961044312,-0.10578583180904388,0.10711102187633514,68471207
27-Mar-2020 09:59:11.818,0.6989827156066895,18790,68471208,41556,-0.6991064548492432,-0.10581248998641968,0.10713411867618561,68471208
27-Mar-2020 09:59:12.818,0.6989777088165283,18790,68471208,41556,-0.6991028785705566,-0.10583902895450592,0.10716213285923004,68471209
27-Mar-2020 09:59:13.818,0.6989725828170776,18790,68471208,41556,-0.6991004943847656,-0.10586172342300415,0.10718861222267151,68471210
27-Mar-2020 09:59:14.818,0.6989680528640747,18790,68471208,41556,-0.6990971565246582,-0.10589103400707245,0.10721318423748016,68471211
27-Mar-2020 09:59:15.818,0.6989650726318359,18790,68471208,41556,-0.699091911315918,-0.10591886937618256,0.10723860561847687,68471212
27-Mar-2020 09:59:16.818,0.6989611387252808,18822,68471208,41556,-0.6990879774093628,-0.1059427261352539,0.10726694762706757,68471213
27-Mar-2020 09:59:17.818,0.6989579200744629,18822,68471208,41556,-0.6990830898284912,-0.10596667230129242,0.10729394853115082,68471214
27-Mar-2020 09:59:18.818,0.6989545822143555,18822,68471208,41556,-0.6990789175033569,-0.1059923768043518,0.10731770098209381,68471215
27-Mar-2020 09:59:19.818,0.6989511251449585,18822,68471208,41556,-0.6990759372711182,-0.10601334273815155,0.10734038054943085,68471216
27-Mar-2020 09:59:20.818,0.6989474296569824,18822,68471208,41556,-0.699072003364563,-0.10603563487529755,0.10736735165119171,68471217
27-Mar-2020 09:59:21.818,0.698943018913269,18822,68471208,41556,-0.6990684270858765,-0.10606333613395691,0.10739201307296753,68471218
27-Mar-2020 09:59:22.818,0.6989381313323975,18822,68471208,41556,-0.6990644931793213,-0.10609474778175354,0.1074177473783493,68471219
27-Mar-2020 09:59:23.818,0.6989343166351318,18822,68471208,41556,-0.6990609169006348,-0.10611790418624878,0.10744243860244751,68471220
27-Mar-2020 09:59:24.818,0.6989318132400513,18822,68471208,41556,-0.6990563869476318,-0.10614041984081268,0.1074671596288681,68471221
27-Mar-2020 09:59:25.818,0.6989266872406006,18822,68471208,41556,-0.6990529298782349,-0.10616816580295563,0.10749378800392151,68471222
27-Mar-2020 09:59:26.818,0.6989220380783081,18822,68471208,41556,-0.6990495920181274,-0.10619573295116425,0.10751977562904358,68471223
27-Mar-2020 09:59:27.818,0.6989203691482544,18822,68471208,41556,-0.6990433931350708,-0.10621987283229828,0.10754667222499847,68471224
27-Mar-2020 09:59:28.818,0.6989141702651978,18822,68471208,41556,-0.6990416049957275,-0.10624440014362335,0.10757307708263397,68471225
27-Mar-2020 09:59:29.818,0.6989071369171143,18822,68471208,41556,-0.6990411281585693,-0.10626986622810364,0.1075964868068695,68471226
27-Mar-2020 09:59:30.818,0.6989071369171143,18822,68471208,41556,-0.6990333795547485,-0.1062982976436615,0.10762074589729309,68471227
27-Mar-2020 09:59:31.818,0.6989047527313232,18822,68471208,41556,-0.6990283727645874,-0.10632005333900452,0.10764555633068085,68471228
27-Mar-2020 09:59:32.818,0.6988991498947144,18822,68471208,41556,-0.6990253925323486,-0.10634817183017731,0.10767240822315216,68471229
27-Mar-2020 09:59:33.818,0.6988952159881592,18822,68471208,41556,-0.699021577835083,-0.10637533664703369,0.10769729316234589,68471230
27-Mar-2020 09:59:34.818,0.698894739151001,18822,68471208,41556,-0.6990150213241577,-0.10639771819114685,0.10772284865379333,68471231
27-Mar-2020 09:59:35.818,0.6988903284072876,18822,68471208,41556,-0.6990104913711548,-0.10642321407794952,0.10775333642959595,68471232
27-Mar-2020 09:59:36.818,0.6988809108734131,18822,68471208,41556,-0.6990126371383667,-0.10644693672657013,0.10777980089187622,68471233
27-Mar-2020 09:59:37.818,0.698879599571228,18822,68471208,41556,-0.699006199836731,-0.10647512972354889,0.10780295729637146,68471234
27-Mar-2020 09:59:38.818,0.6988770961761475,18822,68471208,41556,-0.699001669883728,-0.10649561882019043,0.10782456398010254,68471235
27-Mar-2020 09:59:39.818,0.6988720893859863,18822,68471208,41556,-0.6989997625350952,-0.10652181506156921,0.10784722864627838,68471236
27-Mar-2020 09:59:40.818,0.6988668441772461,18822,68471208,41556,-0.6989961862564087,-0.10655048489570618,0.10787470638751984,68471237
27-Mar-2020 09:59:41.818,0.6988643407821655,18822,68471208,41556,-0.6989898681640625,-0.10658149421215057,0.10789978504180908,68471238
27-Mar-2020 09:59:42.818,0.6988630294799805,18822,68471240,41582,-0.6989833116531372,-0.10660594701766968,0.10792768001556396,68471239
27-Mar-2020 09:59:43.818,0.6988568305969238,18822,68471240,41582,-0.6989821195602417,-0.10662886500358582,0.10795347392559052,68471240
27-Mar-2020 09:59:44.818,0.6988502740859985,18822,68471240,41582,-0.6989811658859253,-0.10665220022201538,0.10797913372516632,68471241
27-Mar-2020 09:59:45.818,0.6988496780395508,18822,68471240,41582,-0.6989741325378418,-0.10667772591114044,0.10800312459468842,68471242
27-Mar-2020 09:59:46.818,0.6988464593887329,18822,68471240,41582,-0.698969841003418,-0.10670171678066254,0.10802894830703735,68471243
27-Mar-2020 09:59:47.818,0.6988390684127808,18822,68471240,41582,-0.6989693641662598,-0.10672648251056671,0.10805526375770569,68471244
27-Mar-2020 09:59:48.818,0.6988341808319092,18854,68471240,41582,-0.6989657878875732,-0.10675577819347382,0.10807964205741882,68471245
27-Mar-2020 09:59:49.818,0.6988354921340942,18854,68471240,41582,-0.6989566087722778,-0.1067817211151123,0.1081051379442215,68471246
27-Mar-2020 09:59:50.818,0.698830246925354,18854,68471240,41582,-0.6989537477493286,-0.10680784285068512,0.10813231766223907,68471247
27-Mar-2020 09:59:51.818,0.6988233327865601,18854,68471240,41582,-0.6989518404006958,-0.10683700442314148,0.10816006362438202,68471248
27-Mar-2020 09:59:52.818,0.6988197565078735,18854,68471240,41582,-0.6989486217498779,-0.10686039924621582,0.10818220674991608,68471249
27-Mar-2020 09:59:53.818,0.6988191604614258,18854,68471240,41582,-0.6989414691925049,-0.10688459873199463,0.10820533335208893,68471250
27-Mar-2020 09:59:54.818,0.6988152265548706,18854,68471240,41582,-0.6989384889602661,-0.10690532624721527,0.10823243856430054,68471251
27-Mar-2020 09:59:55.818,0.6988062858581543,18854,68471240,41582,-0.6989390850067139,-0.1069316416978836,0.1082565039396286,68471252
27-Mar-2020 09:59:56.818,0.6988050937652588,18854,68471240,41582,-0.6989327669143677,-0.1069575846195221,0.1082807183265686,68471253
27-Mar-2020 09:59:57.818,0.6988048553466797,18854,68471240,41582,-0.6989256143569946,-0.10698027908802032,0.1083080917596817,68471254
27-Mar-2020 09:59:58.818,0.6987979412078857,18854,68471240,41582,-0.6989239454269409,-0.10700662434101105,0.10833737254142761,68471255
27-Mar-2020 09:59:59.818,0.6987893581390381,18854,68471240,41582,-0.6989238262176514,-0.10703688859939575,0.10836206376552582,68471256
27-Mar-2020 10:00:00.818,0.698789119720459,18854,68471240,41582,-0.6989169120788574,-0.10706090927124023,0.1083848774433136,68471257
27-Mar-2020 10:00:01.818,0.6987892389297485,18854,68471240,41582,-0.698908805847168,-0.10708662867546082,0.10841155052185059,68471258
27-Mar-2020 10:00:02.819,0.6987795829772949,18854,68471240,41582,-0.6989096403121948,-0.10711529850959778,0.10843902826309204,68471259
27-Mar-2020 10:00:03.819,0.6987746953964233,18854,68471240,41582,-0.6989073753356934,-0.10714012384414673,0.10846169292926788,68471260
27-Mar-2020 10:00:04.819,0.6987744569778442,18854,68471240,41582,-0.6988999843597412,-0.10716485977172852,0.10848680138587952,68471261
27-Mar-2020 10:00:05.819,0.6987708806991577,18854,68471240,41582,-0.6988965272903442,-0.10718558728694916,0.10851079225540161,68471262
27-Mar-2020 10:00:06.819,0.6987646818161011,18854,68471240,41582,-0.6988945007324219,-0.107211172580719,0.10854007303714752,68471263
27-Mar-2020 10:00:07.819,0.6987603902816772,18854,68471240,41582,-0.6988904476165771,-0.10724200308322906,0.10856366157531738,68471264
27-Mar-2020 10:00:08.819,0.6987595558166504,18854,68471240,41582,-0.6988837718963623,-0.10726477205753326,0.10858699679374695,68471265
27-Mar-2020 10:00:09.819,0.6987574100494385,18854,68471240,41582,-0.6988778114318848,-0.10728991031646729,0.10861466825008392,68471266
27-Mar-2020 10:00:10.819,0.6987476348876953,18854,68471240,41582,-0.6988791227340698,-0.10731835663318634,0.10864163935184479,68471267
27-Mar-2020 10:00:11.819,0.6987447738647461,18854,68471240,41582,-0.6988749504089355,-0.10734352469444275,0.10866281390190125,68471268
27-Mar-2020 10:00:12.819,0.6987439393997192,18854,68471240,41582,-0.6988673210144043,-0.1073673814535141,0.10869218409061432,68471269
27-Mar-2020 10:00:13.819,0.6987398862838745,18854,68471240,41582,-0.6988639831542969,-0.10738961398601532,0.10871872305870056,68471270
27-Mar-2020 10:00:14.819,0.6987308263778687,18854,68471272,41569,-0.6988648176193237,-0.10741940140724182,0.10874316096305847,68471271
27-Mar-2020 10:00:15.819,0.6987287998199463,18854,68471272,41569,-0.698859453201294,-0.10744331777095795,0.10876694321632385,68471272
27-Mar-2020 10:00:16.819,0.6987286806106567,18854,68471272,41569,-0.6988520622253418,-0.10746462643146515,0.1087915450334549,68471273
27-Mar-2020 10:00:17.819,0.6987226009368896,18854,68471272,41569,-0.6988497972488403,-0.10749240219593048,0.10881747305393219,68471274
27-Mar-2020 10:00:18.819,0.698715090751648,18854,68471272,41569,-0.6988495588302612,-0.10751849412918091,0.10884270071983337,68471275
27-Mar-2020 10:00:19.819,0.6987138986587524,18854,68471272,41569,-0.6988421678543091,-0.10754893720149994,0.10886861383914948,68471276
27-Mar-2020 10:00:20.819,0.6987127065658569,18886,68471272,41569,-0.6988364458084106,-0.10756823420524597,0.10889363288879395,68471277
27-Mar-2020 10:00:21.819,0.6987050771713257,18886,68471272,41569,-0.6988358497619629,-0.10759502649307251,0.1089203953742981,68471278
27-Mar-2020 10:00:22.819,0.6986981630325317,18886,68471272,41569,-0.6988348960876465,-0.10762202739715576,0.10894377529621124,68471279
27-Mar-2020 10:00:23.819,0.6986980438232422,18886,68471272,41569,-0.6988275051116943,-0.10764521360397339,0.10896672308444977,68471280
27-Mar-2020 10:00:24.819,0.6986970901489258,18886,68471272,41569,-0.6988201141357422,-0.10767132043838501,0.10899513959884644,68471281
27-Mar-2020 10:00:25.819,0.6986894607543945,18886,68471272,41569,-0.6988193988800049,-0.10769970715045929,0.1090221256017685,68471282
27-Mar-2020 10:00:26.819,0.6986846923828125,18886,68471272,41569,-0.6988158226013184,-0.10772824287414551,0.10904638469219208,68471283
27-Mar-2020 10:00:27.819,0.6986844539642334,18886,68471272,41569,-0.6988092660903931,-0.10774803161621094,0.1090707778930664,68471284
27-Mar-2020 10:00:28.819,0.6986827850341797,18886,68471272,41569,-0.6988033056259155,-0.10776911675930023,0.10909917950630188,68471285
27-Mar-2020 10:00:29.819,0.6986738443374634,18886,68471272,41569,-0.6988036632537842,-0.10779976844787598,0.10912437736988068,68471286
27-Mar-2020 10:00:30.819,0.6986678838729858,18886,68471272,41569,-0.6988023519515991,-0.10782304406166077,0.10914711654186249,68471287
27-Mar-2020 10:00:31.819,0.698668360710144,18886,68471272,41569,-0.6987942457199097,-0.10784660279750824,0.10917137563228607,68471288
27-Mar-2020 10:00:32.819,0.6986626386642456,18886,68471272,41569,-0.698790431022644,-0.107878178358078,0.10920168459415436,68471289
27-Mar-2020 10:00:33.819,0.6986567974090576,18886,68471272,41569,-0.6987898349761963,-0.10790252685546875,0.10921977460384369,68471290
27-Mar-2020 10:00:34.819,0.6986508369445801,18886,68471272,41569,-0.6987875699996948,-0.10792845487594604,0.1092454046010971,68471291
27-Mar-2020 10:00:35.819,0.6986535787582397,18886,68471272,41569,-0.6987775564193726,-0.10795007646083832,0.10927276313304901,68471292
27-Mar-2020 10:00:36.819,0.6986469030380249,18886,68471272,41569,-0.6987760066986084,-0.10797655582427979,0.10929954051971436,68471293
27-Mar-2020 10:00:37.819,0.6986405849456787,18886,68471272,41569,-0.6987733840942383,-0.10800433158874512,0.10932733118534088,68471294
27-Mar-2020 10:00:38.819,0.6986386775970459,18886,68471272,41569,-0.6987683773040771,-0.10802710056304932,0.10934945940971375,68471295
27-Mar-2020 10:00:39.819,0.698639988899231,18886,68471272,41569,-0.6987594366073608,-0.10805085301399231,0.10937590897083282,68471296
27-Mar-2020 10:00:40.819,0.6986334323883057,18886,68471272,41569,-0.698757529258728,-0.10807777941226959,0.10940194129943848,68471297
27-Mar-2020 10:00:41.819,0.6986236572265625,18886,68471272,41569,-0.6987589597702026,-0.10810668766498566,0.10942627489566803,68471298
27-Mar-2020 10:00:42.819,0.6986229419708252,18886,68471272,41569,-0.6987526416778564,-0.10812847316265106,0.10944946110248566,68471299
27-Mar-2020 10:00:43.819,0.6986210346221924,18886,68471272,41569,-0.6987466812133789,-0.10815250873565674,0.10947719216346741,68471300
27-Mar-2020 10:00:44.819,0.6986149549484253,18886,68471272,41569,-0.6987442970275879,-0.10818061232566833,0.10950340330600739,68471301
27-Mar-2020 10:00:45.819,0.6986079216003418,18886,68471272,41569,-0.6987431049346924,-0.10820725560188293,0.10953003168106079,68471302
27-Mar-2020 10:00:46.819,0.6986089944839478,18886,68471304,41576,-0.6987344026565552,-0.10823148488998413,0.10955284535884857,68471303
27-Mar-2020 10:00:47.819,0.6986067295074463,18886,68471304,41576,-0.6987285614013672,-0.10825704038143158,0.10957968235015869,68471304
27-Mar-2020 10:00:48.819,0.6985995769500732,18886,68471304,41576,-0.6987279653549194,-0.10828365385532379,0.10960540175437927,68471305
27-Mar-2020 10:00:49.819,0.6985939741134644,18886,68471304,41576,-0.6987255811691284,-0.1083097755908966,0.10962888598442078,68471306
27-Mar-2020 10:00:50.819,0.6985948085784912,18886,68471304,41576,-0.6987177133560181,-0.10833089053630829,0.1096530556678772,68471307
27-Mar-2020 10:00:51.819,0.6985890865325928,18886,68471304,41576,-0.6987147331237793,-0.10835793614387512,0.10968142747879028,68471308
27-Mar-2020 10:00:52.819,0.6985809803009033,18918,68471304,41576,-0.6987149715423584,-0.1083848625421524,0.10970523953437805,68471309
27-Mar-2020 10:00:53.819,0.6985769271850586,18918,68471304,41576,-0.6987109184265137,-0.10841192305088043,0.10973092913627625,68471310
27-Mar-2020 10:00:54.819,0.6985771656036377,18918,68471304,41576,-0.6987031698226929,-0.10843394696712494,0.10975776612758636,68471311
27-Mar-2020 10:00:55.819,0.6985740661621094,18918,68471304,41576,-0.6986972093582153,-0.10846355557441711,0.10978277027606964,68471312
27-Mar-2020 10:00:56.819,0.6985658407211304,18918,68471304,41576,-0.6986984014511108,-0.10848794877529144,0.10980571806430817,68471313
27-Mar-2020 10:00:57.819,0.6985634565353394,18918,68471304,41576,-0.6986926794052124,-0.10851217806339264,0.1098317801952362,68471314
27-Mar-2020 10:00:58.819,0.6985654830932617,18918,68471304,41576,-0.6986831426620483,-0.10853642225265503,0.10985752940177917,68471315
27-Mar-2020 10:00:59.819,0.6985578536987305,18918,68471304,41576,-0.6986813545227051,-0.10856437683105469,0.1098872572183609,68471316
27-Mar-2020 10:01:00.819,0.6985486745834351,18918,68471304,41576,-0.6986830234527588,-0.10858947038650513,0.10991239547729492,68471317
27-Mar-2020 10:01:01.819,0.6985471248626709,18918,68471304,41576,-0.6986761093139648,-0.10861772298812866,0.10993818938732147,68471318
27-Mar-2020 10:01:02.819,0.69854736328125,18918,68471304,41576,-0.6986689567565918,-0.10863825678825378,0.10996142029762268,68471319
27-Mar-2020 10:01:03.819,0.698540210723877,18918,68471304,41576,-0.6986684799194336,-0.10866406559944153,0.1099851131439209,68471320
27-Mar-2020 10:01:04.819,0.6985325813293457,18918,68471304,41576,-0.6986664533615112,-0.10869613289833069,0.11001288890838623,68471321
27-Mar-2020 10:01:05.819,0.6985330581665039,18918,68471304,41576,-0.6986597776412964,-0.10871529579162598,0.11003425717353821,68471322
27-Mar-2020 10:01:06.819,0.6985315084457397,18918,68471304,41576,-0.6986541748046875,-0.10873609781265259,0.1100604385137558,68471323
27-Mar-2020 10:01:07.819,0.6985218524932861,18918,68471304,41576,-0.698655366897583,-0.10876217484474182,0.1100877970457077,68471324
27-Mar-2020 10:01:08.819,0.6985155344009399,18918,68471304,41576,-0.6986521482467651,-0.10879483819007874,0.1101175993680954,68471325
27-Mar-2020 10:01:09.819,0.6985177993774414,18918,68471304,41576,-0.6986426115036011,-0.10881775617599487,0.11013886332511902,68471326
27-Mar-2020 10:01:10.819,0.6985135078430176,18918,68471304,41576,-0.6986376047134399,-0.10884721577167511,0.11016891896724701,68471327
27-Mar-2020 10:01:11.819,0.6985049247741699,18918,68471304,41576,-0.6986379623413086,-0.10887522995471954,0.11019361019134521,68471328
27-Mar-2020 10:01:12.819,0.6985015869140625,18918,68471304,41576,-0.6986336708068848,-0.10890087485313416,0.11021625995635986,68471329
27-Mar-2020 10:01:13.819,0.6985024213790894,18918,68471304,41576,-0.6986246109008789,-0.10892811417579651,0.11024196445941925,68471330
27-Mar-2020 10:01:14.819,0.698499321937561,18918,68471304,41576,-0.6986207962036133,-0.10894694924354553,0.11026789247989655,68471331
27-Mar-2020 10:01:15.819,0.6984896659851074,18918,68471304,41576,-0.6986225843429565,-0.10897062718868256,0.11029215157032013,68471332
27-Mar-2020 10:01:16.819,0.6984868049621582,18918,68471304,41576,-0.6986174583435059,-0.10899680852890015,0.11031724512577057,68471333
27-Mar-2020 10:01:17.819,0.6984860897064209,18918,68471304,41576,-0.6986105442047119,-0.10901874303817749,0.11034455895423889,68471334
27-Mar-2020 10:01:18.819,0.6984806060791016,18918,68471336,41576,-0.6986072063446045,-0.10904724895954132,0.11037176847457886,68471335
27-Mar-2020 10:01:19.819,0.6984719038009644,18918,68471336,41576,-0.6986076831817627,-0.10907547175884247,0.11039644479751587,68471336
27-Mar-2020 10:01:20.819,0.698471188545227,18918,68471336,41576,-0.6986000537872314,-0.1091025322675705,0.1104215681552887,68471337
27-Mar-2020 10:01:21.819,0.698471188545227,18918,68471336,41576,-0.6985925436019897,-0.10912579298019409,0.11044663190841675,68471338
27-Mar-2020 10:01:22.819,0.6984621286392212,18918,68471336,41576,-0.6985931396484375,-0.10915267467498779,0.11047393083572388,68471339
27-Mar-2020 10:01:23.819,0.6984543800354004,18918,68471336,41576,-0.6985927820205688,-0.10917863249778748,0.11049757897853851,68471340
27-Mar-2020 10:01:24.819,0.6984559297561646,18950,68471336,41576,-0.6985824108123779,-0.10920751094818115,0.11052487790584564,68471341
27-Mar-2020 10:01:25.819,0.6984562873840332,18950,68471336,41576,-0.6985762119293213,-0.1092246025800705,0.11054618656635284,68471342
27-Mar-2020 10:01:26.819,0.6984479427337646,18950,68471336,41576,-0.6985757350921631,-0.10925233364105225,0.11057382822036743,68471343
27-Mar-2020 10:01:27.819,0.698440670967102,18950,68471336,41576,-0.6985743045806885,-0.10928213596343994,0.11059969663619995,68471344
27-Mar-2020 10:01:28.819,0.698440432548523,18950,68471336,41576,-0.6985663175582886,-0.109309121966362,0.11062481999397278,68471345
27-Mar-2020 10:01:29.819,0.6984390020370483,18950,68471336,41576,-0.6985601186752319,-0.1093311607837677,0.11065031588077545,68471346
27-Mar-2020 10:01:30.819,0.6984283924102783,18950,68471336,41576,-0.6985621452331543,-0.10935784876346588,0.11067914962768555,68471347
27-Mar-2020 10:01:31.819,0.6984230279922485,18950,68471336,41576,-0.6985594034194946,-0.10938510298728943,0.11070248484611511,68471348
27-Mar-2020 10:01:32.819,0.6984256505966187,18950,68471336,41576,-0.6985492706298828,-0.10940901935100555,0.11072680354118347,68471349
27-Mar-2020 10:01:33.819,0.6984237432479858,18950,68471336,41576,-0.6985431909561157,-0.10943342745304108,0.11075414717197418,68471350
27-Mar-2020 10:01:34.819,0.6984137296676636,18950,68471336,41576,-0.6985450983047485,-0.10945819318294525,0.11077958345413208,68471351
27-Mar-2020 10:01:35.819,0.6984090805053711,18950,68471336,41576,-0.6985412836074829,-0.10948655009269714,0.11080318689346313,68471352
27-Mar-2020 10:01:36.819,0.6984115839004517,18950,68471336,41576,-0.6985315084457397,-0.10950754582881927,0.11083072423934937,68471353
27-Mar-2020 10:01:37.819,0.69840407371521,18950,68471336,41576,-0.6985306739807129,-0.10953408479690552,0.11085470020771027,68471354
27-Mar-2020 10:01:38.819,0.698394775390625,18950,68471336,41576,-0.6985321044921875,-0.10956092178821564,0.11088071763515472,68471355
27-Mar-2020 10:01:39.819,0.698392391204834,18950,68471336,41576,-0.6985266208648682,-0.10958786308765411,0.11090394854545593,68471356
27-Mar-2020 10:01:40.819,0.6983942985534668,18950,68471336,41576,-0.6985161304473877,-0.10961467027664185,0.11093151569366455,68471357
27-Mar-2020 10:01:41.819,0.6983871459960938,18950,68471336,41576,-0.6985150575637817,-0.10963800549507141,0.11095751821994781,68471358
27-Mar-2020 10:01:42.819,0.6983790397644043,18950,68471336,41576,-0.6985154151916504,-0.10966624319553375,0.1109786182641983,68471359
27-Mar-2020 10:01:43.819,0.6983785629272461,18950,68471336,41576,-0.6985071897506714,-0.10969455540180206,0.1110067218542099,68471360
27-Mar-2020 10:01:44.819,0.6983784437179565,18950,68471336,41576,-0.6984986066818237,-0.10972070693969727,0.11103560030460358,68471361
27-Mar-2020 10:01:45.819,0.6983706951141357,18950,68471336,41576,-0.6984983682632446,-0.10974526405334473,0.11106172204017639,68471362
27-Mar-2020 10:01:46.819,0.6983629465103149,18950,68471336,41576,-0.6984986066818237,-0.10977175831794739,0.11108356714248657,68471363
27-Mar-2020 10:01:47.819,0.6983610391616821,18950,68471336,41576,-0.6984928846359253,-0.10979543626308441,0.111107736825943,68471364
27-Mar-2020 10:01:48.819,0.6983630657196045,18950,68471336,41576,-0.6984832286834717,-0.10981836915016174,0.11113341152667999,68471365
27-Mar-2020 10:01:49.819,0.6983524560928345,18950,68471336,41576,-0.6984857320785522,-0.1098451018333435,0.11115899682044983,68471366
27-Mar-2020 10:01:50.819,0.6983462572097778,18950,68471368,41576,-0.6984832286834717,-0.10987350344657898,0.11118359863758087,68471367
27-Mar-2020 10:01:51.819,0.6983470916748047,18950,68471368,41576,-0.6984750032424927,-0.10989679396152496,0.11120815575122833,68471368
27-Mar-2020 10:01:52.819,0.698346734046936,18950,68471368,41576,-0.6984677314758301,-0.10991901159286499,0.11123454570770264,68471369
27-Mar-2020 10:01:53.819,0.6983368396759033,18950,68471368,41576,-0.6984692811965942,-0.10994499921798706,0.11126059293746948,68471370
27-Mar-2020 10:01:54.819,0.6983287334442139,18950,68471368,41576,-0.6984694004058838,-0.10997374355792999,0.11128342151641846,68471371
27-Mar-2020 10:01:55.819,0.6983308792114258,18950,68471368,41576,-0.6984590291976929,-0.10999740660190582,0.11130926012992859,68471372
27-Mar-2020 10:01:56.819,0.6983294486999512,18982,68471368,41576,-0.6984515190124512,-0.1100253015756607,0.11133825778961182,68471373
27-Mar-2020 10:01:57.819,0.698319673538208,18982,68471368,41576,-0.6984541416168213,-0.11004911363124847,0.11135855317115784,68471374
27-Mar-2020 10:01:58.819,0.698314905166626,18982,68471368,41576,-0.6984505653381348,-0.11007750034332275,0.11138436198234558,68471375
27-Mar-2020 10:01:59.819,0.698318362236023,18982,68471368,41576,-0.6984398365020752,-0.1100955605506897,0.11141154170036316,68471376
27-Mar-2020 10:02:00.819,0.6983134746551514,18982,68471368,41576,-0.6984361410140991,-0.11012394726276398,0.11143860220909119,68471377
27-Mar-2020 10:02:01.819,0.6983028650283813,18982,68471368,41576,-0.6984384059906006,-0.1101507693529129,0.1114630252122879,68471378
27-Mar-2020 10:02:02.819,0.6982994079589844,18982,68471368,41576,-0.6984341144561768,-0.11017455160617828,0.1114882379770279,68471379
27-Mar-2020 10:02:03.819,0.6983025074005127,18982,68471368,41576,-0.6984231472015381,-0.11020134389400482,0.11151246726512909,68471380
27-Mar-2020 10:02:04.819,0.698296308517456,18982,68471368,41576,-0.698421835899353,-0.11022447049617767,0.11153699457645416,68471381
27-Mar-2020 10:02:05.819,0.6982861757278442,18982,68471368,41576,-0.6984236240386963,-0.11025267839431763,0.11156141757965088,68471382
27-Mar-2020 10:02:06.819,0.6982842683792114,18982,68471368,41576,-0.6984173059463501,-0.11027753353118896,0.11158691346645355,68471383
27-Mar-2020 10:02:07.819,0.6982876062393188,18982,68471368,41576,-0.6984063386917114,-0.11029908061027527,0.11161284148693085,68471384
27-Mar-2020 10:02:08.819,0.6982781887054443,18982,68471368,41576,-0.6984071731567383,-0.11032700538635254,0.11164060235023499,68471385
27-Mar-2020 10:02:09.819,0.6982694864273071,18982,68471368,41576,-0.6984083652496338,-0.11035016179084778,0.11166352033615112,68471386
27-Mar-2020 10:02:10.819,0.698270320892334,18982,68471368,41576,-0.6983994245529175,-0.11037705838680267,0.11168679594993591,68471387
27-Mar-2020 10:02:11.819,0.6982734203338623,18982,68471368,41576,-0.6983885765075684,-0.11039958894252777,0.11171326041221619,68471388
27-Mar-2020 10:02:12.819,0.69826340675354,18982,68471368,41576,-0.6983901262283325,-0.11042886972427368,0.11173807084560394,68471389
27-Mar-2020 10:02:13.819,0.6982513666152954,18982,68471368,41576,-0.6983922719955444,-0.11046211421489716,0.11176590621471405,68471390
27-Mar-2020 10:02:14.819,0.6982549428939819,18982,68471368,41576,-0.698380708694458,-0.11048510670661926,0.11179415881633759,68471391
27-Mar-2020 10:02:15.819,0.6982566118240356,18982,68471368,41576,-0.6983721256256104,-0.11050549149513245,0.11181716620922089,68471392
27-Mar-2020 10:02:16.819,0.6982450485229492,18982,68471368,41576,-0.6983754634857178,-0.11053135991096497,0.11184430122375488,68471393
27-Mar-2020 10:02:17.819,0.6982370615005493,18982,68471368,41576,-0.6983752250671387,-0.11055853962898254,0.11186696588993073,68471394
27-Mar-2020 10:02:18.819,0.6982423067092896,18982,68471368,41576,-0.6983627080917358,-0.11058026552200317,0.1118910163640976,68471395
27-Mar-2020 10:02:19.819,0.6982412338256836,18982,68471368,41576,-0.698356032371521,-0.11060245335102081,0.11191737651824951,68471396
27-Mar-2020 10:02:20.819,0.6982284784317017,18982,68471368,41576,-0.6983599662780762,-0.11063280701637268,0.11194290220737457,68471397
27-Mar-2020 10:02:21.819,0.6982231140136719,18982,68471368,41576,-0.6983567476272583,-0.11066177487373352,0.11196830868721008,68471398
27-Mar-2020 10:02:22.819,0.6982251405715942,18982,68471400,41562,-0.6983470916748047,-0.11068403720855713,0.1119936853647232,68471399
27-Mar-2020 10:02:23.819,0.698222279548645,18982,68471400,41562,-0.6983420848846436,-0.11070689558982849,0.11201971769332886,68471400
27-Mar-2020 10:02:24.819,0.6982103586196899,18982,68471400,41562,-0.6983453035354614,-0.11073499917984009,0.11204555630683899,68471401
27-Mar-2020 10:02:25.819,0.6982042789459229,18982,68471400,41562,-0.6983432769775391,-0.1107616275548935,0.11206968128681183,68471402
27-Mar-2020 10:02:26.819,0.6982074975967407,18982,68471400,41562,-0.6983321905136108,-0.11078391969203949,0.11209551990032196,68471403
27-Mar-2020 10:02:27.819,0.6982052326202393,18982,68471400,41562,-0.6983267068862915,-0.11080940067768097,0.11212028563022614,68471404
27-Mar-2020 10:02:28.819,0.6981946229934692,19014,68471400,41562,-0.6983288526535034,-0.11083774268627167,0.11214424669742584,68471405
27-Mar-2020 10:02:29.819,0.6981914043426514,19014,68471400,41562,-0.6983246803283691,-0.11086076498031616,0.11216813325881958,68471406
27-Mar-2020 10:02:30.819,0.6981946229934692,19014,68471400,41562,-0.698311448097229,-0.11088930070400238,0.11220210790634155,68471407
27-Mar-2020 10:02:31.819,0.6981914043426514,19014,68471400,41562,-0.6983075141906738,-0.11091017723083496,0.11222586035728455,68471408
27-Mar-2020 10:02:32.819,0.6981774568557739,19014,68471400,41562,-0.6983132362365723,-0.11093805730342865,0.11224915087223053,68471409
27-Mar-2020 10:02:33.819,0.6981775760650635,19014,68471400,41562,-0.6983052492141724,-0.11096340417861938,0.1122736930847168,68471410
27-Mar-2020 10:02:34.819,0.6981807947158813,19014,68471400,41562,-0.6982941627502441,-0.11098650097846985,0.11229783296585083,68471411
27-Mar-2020 10:02:35.819,0.6981726884841919,19014,68471400,41562,-0.6982936859130859,-0.11101555824279785,0.1123228371143341,68471412
27-Mar-2020 10:02:36.819,0.698161244392395,19014,68471400,41562,-0.6982969045639038,-0.11104188859462738,0.11234778165817261,68471413
27-Mar-2020 10:02:37.819,0.6981608867645264,19014,68471400,41562,-0.6982884407043457,-0.11106826364994049,0.11237625777721405,68471414
27-Mar-2020 10:02:38.819,0.698164701461792,19014,68471400,41562,-0.6982768774032593,-0.1110907793045044,0.1124042272567749,68471415
27-Mar-2020 10:02:39.819,0.6981537342071533,19014,68471400,41562,-0.6982795000076294,-0.1111164391040802,0.1124313622713089,68471416
27-Mar-2020 10:02:40.819,0.69814133644104,19014,68471400,41562,-0.6982839107513428,-0.11114363372325897,0.11245386302471161,68471417
27-Mar-2020 10:02:41.819,0.698144793510437,19014,68471400,41562,-0.6982721090316772,-0.11116985976696014,0.11247885227203369,68471418
27-Mar-2020 10:02:42.819,0.6981463432312012,19014,68471400,41562,-0.69826340675354,-0.11118893325328827,0.11250397562980652,68471419
27-Mar-2020 10:02:43.819,0.698136568069458,19014,68471400,41562,-0.6982653141021729,-0.11121661961078644,0.11252689361572266,68471420
27-Mar-2020 10:02:44.819,0.698127031326294,19014,68471400,41562,-0.6982663869857788,-0.11124368011951447,0.11255191266536713,68471421
27-Mar-2020 10:02:45.819,0.6981325149536133,19014,68471400,41562,-0.6982525587081909,-0.11126986145973206,0.1125776618719101,68471422
27-Mar-2020 10:02:46.819,0.6981327533721924,19014,68471400,41562,-0.6982437372207642,-0.11129303276538849,0.11260862648487091,68471423
27-Mar-2020 10:02:47.819,0.6981207132339478,19014,68471400,41562,-0.6982474327087402,-0.11132080852985382,0.11263355612754822,68471424
27-Mar-2020 10:02:48.819,0.6981111764907837,19014,68471400,41562,-0.6982489824295044,-0.11134761571884155,0.11265736818313599,68471425
27-Mar-2020 10:02:49.819,0.6981170177459717,19014,68471400,41562,-0.6982347965240479,-0.11137375235557556,0.11268213391304016,68471426
27-Mar-2020 10:02:50.819,0.698115348815918,19014,68471400,41562,-0.6982282400131226,-0.11139748990535736,0.11270986497402191,68471427
27-Mar-2020 10:02:51.819,0.6981016397476196,19014,68471400,41562,-0.6982337236404419,-0.11142396926879883,0.11273394525051117,68471428
27-Mar-2020 10:02:52.819,0.6980974674224854,19014,68471400,41562,-0.6982302665710449,-0.11144901812076569,0.11275604367256165,68471429
27-Mar-2020 10:02:53.819,0.6981023550033569,19014,68471400,41562,-0.6982172727584839,-0.11147215962409973,0.11278451979160309,68471430
27-Mar-2020 10:02:54.819,0.6980972290039062,19014,68471432,41582,-0.6982141733169556,-0.11149449646472931,0.11281144618988037,68471431
27-Mar-2020 10:02:55.819,0.6980820894241333,19014,68471432,41582,-0.6982218027114868,-0.11151948571205139,0.11283358931541443,68471432
27-Mar-2020 10:02:56.819,0.6980800628662109,19014,68471432,41582,-0.6982152462005615,-0.11154821515083313,0.11285857856273651,68471433
27-Mar-2020 10:02:57.819,0.6980867385864258,19014,68471432,41582,-0.6982004642486572,-0.11157357692718506,0.11288419365882874,68471434
27-Mar-2020 10:02:58.819,0.6980798244476318,19014,68471432,41582,-0.698199987411499,-0.11159437894821167,0.11290945112705231,68471435
27-Mar-2020 10:02:59.819,0.6980646848678589,19014,68471432,41582,-0.6982054710388184,-0.11162808537483215,0.1129351258277893,68471436
27-Mar-2020 10:03:00.819,0.6980658769607544,19046,68471432,41582,-0.6981968879699707,-0.11165246367454529,0.11295798420906067,68471437
27-Mar-2020 10:03:01.819,0.6980701684951782,19046,68471432,41582,-0.6981838941574097,-0.11167430877685547,0.11298875510692596,68471438
27-Mar-2020 10:03:02.819,0.6980613470077515,19046,68471432,41582,-0.6981848478317261,-0.1116982251405716,0.11301471292972565,68471439
27-Mar-2020 10:03:03.819,0.6980496644973755,19046,68471432,41582,-0.6981873512268066,-0.11172983050346375,0.11303985118865967,68471440
27-Mar-2020 10:03:04.819,0.6980528831481934,19046,68471432,41582,-0.6981761455535889,-0.11175476014614105,0.11306394636631012,68471441
27-Mar-2020 10:03:05.819,0.6980577707290649,19046,68471432,41582,-0.6981632709503174,-0.11177746951580048,0.11309170722961426,68471442
27-Mar-2020 10:03:06.819,0.6980458498001099,19046,68471432,41582,-0.6981663703918457,-0.11180569231510162,0.11311852931976318,68471443
27-Mar-2020 10:03:07.819,0.6980346441268921,19046,68471432,41582,-0.6981688737869263,-0.11183883249759674,0.11313937604427338,68471444
27-Mar-2020 10:03:08.819,0.6980360746383667,19046,68471432,41582,-0.6981594562530518,-0.11186164617538452,0.11316446959972382,68471445
27-Mar-2020 10:03:09.819,0.69803786277771,19046,68471432,41582,-0.6981500387191772,-0.11187830567359924,0.11319559812545776,68471446
27-Mar-2020 10:03:10.819,0.6980271339416504,19046,68471432,41582,-0.6981526613235474,-0.1119052916765213,0.11321918666362762,68471447
27-Mar-2020 10:03:11.819,0.6980178356170654,19046,68471432,41582,-0.6981542110443115,-0.11193357408046722,0.11323900520801544,68471448
27-Mar-2020 10:03:12.819,0.6980204582214355,19046,68471432,41582,-0.6981432437896729,-0.11195769906044006,0.1132679134607315,68471449
27-Mar-2020 10:03:13.819,0.6980217695236206,19046,68471432,41582,-0.6981345415115356,-0.11197705566883087,0.11329391598701477,68471450
27-Mar-2020 10:03:14.819,0.6980094909667969,19046,68471432,41582,-0.698137640953064,-0.11200758814811707,0.11331918835639954,68471451
27-Mar-2020 10:03:15.819,0.6980025768280029,19046,68471432,41582,-0.6981375217437744,-0.11203359067440033,0.11333818733692169,68471452
27-Mar-2020 10:03:16.819,0.6980069875717163,19046,68471432,41582,-0.6981228590011597,-0.11206047236919403,0.11337226629257202,68471453
27-Mar-2020 10:03:17.819,0.698006272315979,19046,68471432,41582,-0.6981157064437866,-0.11208203434944153,0.11340083181858063,68471454
27-Mar-2020 10:03:18.819,0.6979917287826538,19046,68471432,41582,-0.6981210708618164,-0.11211468279361725,0.11342452466487885,68471455
27-Mar-2020 10:03:19.819,0.6979858875274658,19046,68471432,41582,-0.6981184482574463,-0.11214351654052734,0.11344926059246063,68471456
27-Mar-2020 10:03:20.819,0.6979917287826538,19046,68471432,41582,-0.6981048583984375,-0.11216436326503754,0.11347517371177673,68471457
27-Mar-2020 10:03:21.819,0.6979883909225464,19046,68471432,41582,-0.6981003284454346,-0.11218740046024323,0.11350131034851074,68471458
27-Mar-2020 10:03:22.819,0.697974681854248,19046,68471432,41582,-0.6981062889099121,-0.11221432685852051,0.11352241039276123,68471459
27-Mar-2020 10:03:23.819,0.6979717016220093,19046,68471432,41582,-0.6981018781661987,-0.1122385561466217,0.11354239284992218,68471460
27-Mar-2020 10:03:24.819,0.697978138923645,19046,68471432,41582,-0.6980869770050049,-0.1122594028711319,0.11357362568378448,68471461
27-Mar-2020 10:03:25.819,0.6979725360870361,19046,68471432,41582,-0.6980834007263184,-0.11228783428668976,0.11360280215740204,68471462
27-Mar-2020 10:03:26.819,0.6979570388793945,19046,68471464,41576,-0.6980901956558228,-0.11231890320777893,0.11362546682357788,68471463
27-Mar-2020 10:03:27.819,0.6979554891586304,19046,68471464,41576,-0.6980843544006348,-0.11234082281589508,0.11364777386188507,68471464
27-Mar-2020 10:03:28.819,0.6979610919952393,19046,68471464,41576,-0.6980704069137573,-0.11236274242401123,0.11367820203304291,68471465
27-Mar-2020 10:03:29.819,0.6979538202285767,19046,68471464,41576,-0.6980692148208618,-0.11239072680473328,0.11370256543159485,68471466
27-Mar-2020 10:03:30.819,0.6979396343231201,19046,68471464,41576,-0.6980760097503662,-0.11241781711578369,0.1137210875749588,68471467
27-Mar-2020 10:03:31.819,0.697940468788147,19046,68471464,41576,-0.6980668306350708,-0.11244100332260132,0.11374923586845398,68471468
27-Mar-2020 10:03:32.819,0.6979458332061768,19078,68471464,41576,-0.6980530023574829,-0.11246167123317719,0.11378100514411926,68471469
27-Mar-2020 10:03:33.819,0.6979355812072754,19078,68471464,41576,-0.6980544328689575,-0.11249107122421265,0.1138065904378891,68471470
27-Mar-2020 10:03:34.819,0.6979215145111084,19078,68471464,41576,-0.6980609893798828,-0.1125175952911377,0.11382673680782318,68471471
27-Mar-2020 10:03:35.819,0.6979259252548218,19078,68471464,41576,-0.6980477571487427,-0.11254340410232544,0.11385495960712433,68471472
27-Mar-2020 10:03:36.819,0.697931170463562,19078,68471464,41576,-0.6980342864990234,-0.11256834864616394,0.11388148367404938,68471473
27-Mar-2020 10:03:37.819,0.6979191303253174,19078,68471464,41576,-0.6980375051498413,-0.11259676516056061,0.11390630900859833,68471474
27-Mar-2020 10:03:38.819,0.6979082822799683,19078,68471464,41576,-0.6980406045913696,-0.11262419819831848,0.11392700672149658,68471475
27-Mar-2020 10:03:39.819,0.6979140043258667,19078,68471464,41576,-0.6980266571044922,-0.11264744400978088,0.1139536201953888,68471476
27-Mar-2020 10:03:40.819,0.69791579246521,19078,68471464,41576,-0.6980173587799072,-0.11266621947288513,0.11398310959339142,68471477
27-Mar-2020 10:03:41.819,0.6979007720947266,19078,68471464,41576,-0.6980234384536743,-0.11269518733024597,0.11400862038135529,68471478
27-Mar-2020 10:03:42.819,0.6978925466537476,19078,68471464,41576,-0.6980239152908325,-0.1127208024263382,0.1140296459197998,68471479
27-Mar-2020 10:03:43.819,0.6978969573974609,19078,68471464,41576,-0.6980113983154297,-0.11274433135986328,0.1140550971031189,68471480
27-Mar-2020 10:03:44.819,0.6978975534439087,19078,68471464,41576,-0.6980026960372925,-0.11276718974113464,0.11408483982086182,68471481
27-Mar-2020 10:03:45.819,0.6978809833526611,19078,68471464,41576,-0.6980111598968506,-0.11279456317424774,0.1141057014465332,68471482
27-Mar-2020 10:03:46.819,0.6978745460510254,19078,68471464,41576,-0.6980081796646118,-0.11282612383365631,0.11413207650184631,68471483
27-Mar-2020 10:03:47.819,0.6978836059570312,19078,68471464,41576,-0.6979914903640747,-0.11284598708152771,0.11415994167327881,68471484
27-Mar-2020 10:03:48.819,0.6978799104690552,19078,68471464,41576,-0.6979866027832031,-0.11287078261375427,0.11418789625167847,68471485
27-Mar-2020 10:03:49.819,0.6978628635406494,19078,68471464,41576,-0.6979954242706299,-0.1128978580236435,0.11421181261539459,68471486
27-Mar-2020 10:03:50.819,0.6978596448898315,19078,68471464,41576,-0.6979897022247314,-0.11292801797389984,0.11423729360103607,68471487
27-Mar-2020 10:03:51.819,0.6978697776794434,19078,68471464,41576,-0.6979727745056152,-0.1129455715417862,0.11426232755184174,68471488
27-Mar-2020 10:03:52.819,0.6978611946105957,19078,68471464,41576,-0.6979715824127197,-0.1129750907421112,0.11429126560688019,68471489
27-Mar-2020 10:03:53.819,0.6978472471237183,19078,68471464,41576,-0.6979779005050659,-0.11300249397754669,0.114310622215271,68471490
27-Mar-2020 10:03:54.819,0.6978458166122437,19078,68471464,41576,-0.6979711055755615,-0.1130293756723404,0.11433430016040802,68471491
27-Mar-2020 10:03:55.819,0.6978535652160645,19078,68471464,41576,-0.6979563236236572,-0.11304542422294617,0.11436262726783752,68471492
27-Mar-2020 10:03:56.819,0.6978440284729004,19078,68471464,41576,-0.6979571580886841,-0.11307059228420258,0.11439172923564911,68471493
27-Mar-2020 10:03:57.819,0.6978288888931274,19078,68471464,41576,-0.6979631185531616,-0.11310088634490967,0.11441490054130554,68471494
27-Mar-2020 10:03:58.819,0.6978292465209961,19078,68471496,41582,-0.6979552507400513,-0.11312462389469147,0.114437535405159,68471495
27-Mar-2020 10:03:59.819,0.69783616065979,19078,68471496,41582,-0.6979399919509888,-0.11314694583415985,0.11446653306484222,68471496
27-Mar-2020 10:04:00.819,0.6978263854980469,19078,68471496,41582,-0.6979411840438843,-0.11317549645900726,0.11449182033538818,68471497
27-Mar-2020 10:04:01.819,0.6978113651275635,19078,68471496,41582,-0.6979477405548096,-0.1132061779499054,0.11451272666454315,68471498
27-Mar-2020 10:04:02.819,0.6978167295455933,19078,68471496,41582,-0.6979333162307739,-0.11323264241218567,0.11454172432422638,68471499
27-Mar-2020 10:04:03.819,0.6978209018707275,19078,68471496,41582,-0.6979210376739502,-0.11325141787528992,0.11457237601280212,68471500
27-Mar-2020 10:04:04.819,0.6978086233139038,19110,68471496,41582,-0.697925329208374,-0.11327831447124481,0.11459465324878693,68471501
27-Mar-2020 10:04:05.819,0.6977955102920532,19110,68471496,41582,-0.697930097579956,-0.11330713331699371,0.11461684107780457,68471502
27-Mar-2020 10:04:06.819,0.697799801826477,19110,68471496,41582,-0.6979185342788696,-0.11332845687866211,0.1146412044763565,68471503
27-Mar-2020 10:04:07.819,0.6978039741516113,19110,68471496,41582,-0.6979057788848877,-0.11335130035877228,0.11466969549655914,68471504
27-Mar-2020 10:04:08.819,0.6977897882461548,19110,68471496,41582,-0.6979120969772339,-0.11337810754776001,0.11469115316867828,68471505
27-Mar-2020 10:04:09.819,0.6977800130844116,19110,68471496,41582,-0.6979129314422607,-0.11341032385826111,0.11471468210220337,68471506
27-Mar-2020 10:04:10.819,0.6977866888046265,19110,68471496,41582,-0.6978970766067505,-0.11343303322792053,0.1147461086511612,68471507
27-Mar-2020 10:04:11.819,0.6977870464324951,19110,68471496,41582,-0.6978887319564819,-0.11345300078392029,0.11477513611316681,68471508
27-Mar-2020 10:04:12.819,0.6977717876434326,19110,68471496,41582,-0.6978955268859863,-0.11348187923431396,0.1147981733083725,68471509
27-Mar-2020 10:04:13.819,0.6977640390396118,19110,68471496,41582,-0.6978945732116699,-0.11351150274276733,0.11482186615467072,68471510
27-Mar-2020 10:04:14.819,0.6977708339691162,19110,68471496,41582,-0.6978806257247925,-0.1135278046131134,0.11484973132610321,68471511
27-Mar-2020 10:04:15.819,0.6977685689926147,19110,68471496,41582,-0.6978740692138672,-0.11355496942996979,0.11487597227096558,68471512
27-Mar-2020 10:04:16.819,0.69775390625,19110,68471496,41582,-0.6978812217712402,-0.11358274519443512,0.1148948073387146,68471513
27-Mar-2020 10:04:17.819,0.6977490186691284,19110,68471496,41582,-0.697878360748291,-0.11360765993595123,0.11491808295249939,68471514
27-Mar-2020 10:04:18.819,0.6977570056915283,19110,68471496,41582,-0.6978617906570435,-0.113628089427948,0.11494885385036469,68471515
27-Mar-2020 10:04:19.819,0.6977533102035522,19110,68471496,41582,-0.6978564262390137,-0.11365510523319244,0.11497622728347778,68471516
27-Mar-2020 10:04:20.819,0.6977347135543823,19110,68471496,41582,-0.6978665590286255,-0.1136854737997055,0.114997997879982,68471517
27-Mar-2020 10:04:21.819,0.6977328062057495,19110,68471496,41582,-0.6978598833084106,-0.11371348798274994,0.11502373218536377,68471518
27-Mar-2020 10:04:22.819,0.6977405548095703,19110,68471496,41582,-0.6978442668914795,-0.11373245716094971,0.11505229771137238,68471519
27-Mar-2020 10:04:23.819,0.6977337598800659,19110,68471496,41582,-0.6978424787521362,-0.11375875771045685,0.11507685482501984,68471520
27-Mar-2020 10:04:24.819,0.6977188587188721,19110,68471496,41582,-0.6978485584259033,-0.11379101872444153,0.1150989830493927,68471521
27-Mar-2020 10:04:25.819,0.6977189779281616,19110,68471496,41582,-0.6978403329849243,-0.11381305754184723,0.11512503027915955,68471522
27-Mar-2020 10:04:26.819,0.6977250576019287,19110,68471496,41582,-0.6978261470794678,-0.11383195221424103,0.11515673995018005,68471523
27-Mar-2020 10:04:27.819,0.6977156400680542,19110,68471496,41582,-0.6978262662887573,-0.1138632595539093,0.11518184840679169,68471524
27-Mar-2020 10:04:28.819,0.6977022886276245,19110,68471496,41582,-0.6978310346603394,-0.11389356851577759,0.11520345509052277,68471525
27-Mar-2020 10:04:29.819,0.6977035999298096,19110,68471496,41582,-0.6978219747543335,-0.11391483247280121,0.11522971093654633,68471526
27-Mar-2020 10:04:30.819,0.6977071762084961,19110,68471528,41562,-0.6978108882904053,-0.11393487453460693,0.1152547150850296,68471527
27-Mar-2020 10:04:31.819,0.697698712348938,19110,68471528,41562,-0.697811484336853,-0.1139630377292633,0.11527542769908905,68471528
27-Mar-2020 10:04:32.819,0.6976852416992188,19110,68471528,41562,-0.6978161334991455,-0.11399157345294952,0.11530044674873352,68471529
27-Mar-2020 10:04:33.819,0.6976866722106934,19110,68471528,41562,-0.6978060007095337,-0.11401349306106567,0.11532923579216003,68471530
27-Mar-2020 10:04:34.819,0.6976948976516724,19110,68471528,41562,-0.6977893114089966,-0.11403679847717285,0.11536067724227905,68471531
27-Mar-2020 10:04:35.819,0.6976805925369263,19110,68471528,41562,-0.6977951526641846,-0.11406272649765015,0.11538352072238922,68471532
27-Mar-2020 10:04:36.819,0.6976652145385742,19142,68471528,41562,-0.6978012323379517,-0.11409445106983185,0.11540819704532623,68471533
27-Mar-2020 10:04:37.819,0.6976717710494995,19142,68471528,41562,-0.6977876424789429,-0.1141151487827301,0.11543355882167816,68471534
27-Mar-2020 10:04:38.819,0.6976759433746338,19142,68471528,41562,-0.697773814201355,-0.1141427755355835,0.11546212434768677,68471535
27-Mar-2020 10:04:39.819,0.6976611614227295,19142,68471528,41562,-0.6977802515029907,-0.1141701191663742,0.11548544466495514,68471536
27-Mar-2020 10:04:40.819,0.6976494789123535,19142,68471528,41562,-0.6977831125259399,-0.11420014500617981,0.11550937592983246,68471537
27-Mar-2020 10:04:41.819,0.697657585144043,19142,68471528,41562,-0.6977666616439819,-0.11422207951545715,0.11553825438022614,68471538
27-Mar-2020 10:04:42.819,0.6976593732833862,19142,68471528,41562,-0.6977565288543701,-0.11424292623996735,0.11556771397590637,68471539
27-Mar-2020 10:04:43.819,0.6976429224014282,19142,68471528,41562,-0.6977648735046387,-0.11426854133605957,0.11559200286865234,68471540
27-Mar-2020 10:04:44.819,0.6976346969604492,19142,68471528,41562,-0.6977647542953491,-0.11429588496685028,0.11561526358127594,68471541
27-Mar-2020 10:04:45.819,0.6976432800292969,19142,68471528,41562,-0.697748064994812,-0.11431975662708282,0.11564092338085175,68471542
27-Mar-2020 10:04:46.819,0.6976429224014282,19142,68471528,41562,-0.6977405548095703,-0.11434364318847656,0.11566534638404846,68471543
27-Mar-2020 10:04:47.819,0.6976251602172852,19142,68471528,41562,-0.6977499723434448,-0.11437243223190308,0.11568744480609894,68471544
27-Mar-2020 10:04:48.819,0.6976202726364136,19142,68471528,41562,-0.6977455615997314,-0.11440333724021912,0.11571337282657623,68471545
27-Mar-2020 10:04:49.819,0.6976284980773926,19142,68471528,41562,-0.6977289915084839,-0.11442509293556213,0.11574196815490723,68471546
27-Mar-2020 10:04:50.819,0.6976239681243896,19142,68471528,41562,-0.6977256536483765,-0.11444483697414398,0.11576879024505615,68471547
27-Mar-2020 10:04:51.819,0.6976059675216675,19142,68471528,41562,-0.6977348327636719,-0.11447389423847198,0.11579391360282898,68471548
27-Mar-2020 10:04:52.819,0.6976044178009033,19142,68471528,41562,-0.6977280378341675,-0.11450187861919403,0.11581696569919586,68471549
27-Mar-2020 10:04:53.819,0.6976116895675659,19142,68471528,41562,-0.6977128982543945,-0.11452296376228333,0.1158430427312851,68471550
27-Mar-2020 10:04:54.819,0.6976042985916138,19142,68471528,41562,-0.6977121829986572,-0.11454802751541138,0.11586838960647583,68471551
27-Mar-2020 10:04:55.819,0.6975886821746826,19142,68471528,41562,-0.6977189779281616,-0.1145760715007782,0.11589042842388153,68471552
27-Mar-2020 10:04:56.819,0.6975898742675781,19142,68471528,41562,-0.6977092027664185,-0.11460334062576294,0.115915447473526,68471553
27-Mar-2020 10:04:57.819,0.6975972652435303,19142,68471528,41562,-0.6976932287216187,-0.11462503671646118,0.11594609916210175,68471554
27-Mar-2020 10:04:58.819,0.6975870132446289,19142,68471528,41562,-0.6976945400238037,-0.11465035378932953,0.11597466468811035,68471555
27-Mar-2020 10:04:59.819,0.6975724697113037,19142,68471528,41562,-0.6977013349533081,-0.11467792093753815,0.11599552631378174,68471556
27-Mar-2020 10:05:00.819,0.6975761651992798,19142,68471528,41562,-0.6976890563964844,-0.11470568180084229,0.11602053046226501,68471557
27-Mar-2020 10:05:01.819,0.6975793838500977,19142,68471528,41562,-0.6976772546768188,-0.11472699046134949,0.1160493791103363,68471558
27-Mar-2020 10:05:02.819,0.6975681781768799,19142,68471560,41562,-0.6976815462112427,-0.1147482693195343,0.11607043445110321,68471559
27-Mar-2020 10:05:03.819,0.6975561380386353,19142,68471560,41562,-0.6976840496063232,-0.11478108167648315,0.11609530448913574,68471560
27-Mar-2020 10:05:04.819,0.6975599527359009,19142,68471560,41562,-0.6976714134216309,-0.11480535566806793,0.1161234974861145,68471561
27-Mar-2020 10:05:05.819,0.6975605487823486,19142,68471560,41562,-0.6976629495620728,-0.1148233711719513,0.11615322530269623,68471562
27-Mar-2020 10:05:06.819,0.6975483894348145,19142,68471560,41562,-0.6976667642593384,-0.11484989523887634,0.11617769300937653,68471563
27-Mar-2020 10:05:07.819,0.6975369453430176,19142,68471560,41562,-0.6976701021194458,-0.114879310131073,0.11619831621646881,68471564
27-Mar-2020 10:05:08.819,0.6975433826446533,19174,68471560,41562,-0.6976546049118042,-0.11490635573863983,0.11622694134712219,68471565
27-Mar-2020 10:05:09.819,0.6975463628768921,19174,68471560,41562,-0.6976443529129028,-0.11492447555065155,0.11625057458877563,68471566
27-Mar-2020 10:05:10.819,0.697532057762146,19174,68471560,41562,-0.6976499557495117,-0.11495397984981537,0.1162736564874649,68471567
27-Mar-2020 10:05:11.819,0.697521448135376,19174,68471560,41562,-0.6976524591445923,-0.11498326063156128,0.11629381775856018,68471568
27-Mar-2020 10:05:12.819,0.6975307464599609,19174,68471560,41562,-0.6976348161697388,-0.11500422656536102,0.11632408201694489,68471569
27-Mar-2020 10:05:13.819,0.697528600692749,19174,68471560,41562,-0.6976276636123657,-0.11502780020236969,0.11635465919971466,68471570
27-Mar-2020 10:05:14.819,0.6975127458572388,19174,68471560,41562,-0.6976345777511597,-0.11505657434463501,0.1163782924413681,68471571
27-Mar-2020 10:05:15.819,0.6975057125091553,19174,68471560,41562,-0.6976333856582642,-0.11508423089981079,0.11640359461307526,68471572
27-Mar-2020 10:05:16.819,0.6975122690200806,19174,68471560,41562,-0.6976182460784912,-0.11510743200778961,0.11643014848232269,68471573
27-Mar-2020 10:05:17.819,0.697510838508606,19174,68471560,41562,-0.6976125240325928,-0.11512671411037445,0.11645384132862091,68471574
27-Mar-2020 10:05:18.819,0.6974953413009644,19174,68471560,41562,-0.6976193189620972,-0.11515949666500092,0.11647447943687439,68471575
27-Mar-2020 10:05:19.819,0.6974897384643555,19174,68471560,41562,-0.6976161003112793,-0.1151849776506424,0.11650112271308899,68471576
27-Mar-2020 10:05:20.819,0.6974977254867554,19174,68471560,41562,-0.6975991725921631,-0.1152077466249466,0.11653247475624084,68471577
27-Mar-2020 10:05:21.819,0.6974924802780151,19174,68471560,41562,-0.6975958347320557,-0.11523360013961792,0.11655865609645844,68471578
27-Mar-2020 10:05:22.819,0.6974782943725586,19174,68471560,41562,-0.6976019144058228,-0.11526207625865936,0.11657983064651489,68471579
27-Mar-2020 10:05:23.819,0.697473406791687,19174,68471560,41562,-0.697597861289978,-0.11528690159320831,0.11660602688789368,68471580
27-Mar-2020 10:05:24.819,0.697481632232666,19174,68471560,41562,-0.6975820064544678,-0.11530661582946777,0.11663252115249634,68471581
27-Mar-2020 10:05:25.819,0.6974748373031616,19174,68471560,41562,-0.6975806951522827,-0.11533376574516296,0.11665400862693787,68471582
27-Mar-2020 10:05:26.819,0.6974592208862305,19174,68471560,41562,-0.6975876092910767,-0.1153624951839447,0.1166771799325943,68471583
27-Mar-2020 10:05:27.819,0.6974585056304932,19174,68471560,41562,-0.6975806951522827,-0.11538387835025787,0.11670257151126862,68471584
27-Mar-2020 10:05:28.819,0.6974658966064453,19174,68471560,41562,-0.6975640058517456,-0.11540785431861877,0.11673453450202942,68471585
27-Mar-2020 10:05:29.819,0.6974573135375977,19174,68471560,41562,-0.6975631713867188,-0.11543883383274078,0.11675988137722015,68471586
27-Mar-2020 10:05:30.819,0.6974406242370605,19174,68471560,41562,-0.6975717544555664,-0.11546550691127777,0.11678177118301392,68471587
27-Mar-2020 10:05:31.819,0.6974438428878784,19174,68471560,41562,-0.6975587606430054,-0.11549325287342072,0.1168123185634613,68471588
27-Mar-2020 10:05:32.819,0.6974492073059082,19174,68471560,41562,-0.6975454092025757,-0.11551553010940552,0.11683759093284607,68471589
27-Mar-2020 10:05:33.819,0.6974354982376099,19174,68471560,41562,-0.6975510120391846,-0.11554153263568878,0.116861492395401,68471590
27-Mar-2020 10:05:34.819,0.6974226236343384,19174,68471592,41562,-0.697555661201477,-0.11556932330131531,0.1168840229511261,68471591
27-Mar-2020 10:05:35.819,0.6974295377731323,19174,68471592,41562,-0.6975396871566772,-0.11559607088565826,0.11691159009933472,68471592
27-Mar-2020 10:05:36.819,0.697433590888977,19174,68471592,41562,-0.6975270509719849,-0.11561787128448486,0.11694136261940002,68471593
27-Mar-2020 10:05:37.819,0.6974178552627563,19174,68471592,41562,-0.6975340843200684,-0.11564464867115021,0.11696644127368927,68471594
27-Mar-2020 10:05:38.820,0.6974056959152222,19174,68471592,41562,-0.6975373029708862,-0.11567337810993195,0.11699053645133972,68471595
27-Mar-2020 10:05:39.820,0.6974118947982788,19174,68471592,41562,-0.6975231170654297,-0.11569711565971375,0.1170147955417633,68471596
27-Mar-2020 10:05:40.820,0.697414755821228,19206,68471592,41562,-0.6975122690200806,-0.11572158336639404,0.11703933775424957,68471597
27-Mar-2020 10:05:41.820,0.6973998546600342,19206,68471592,41562,-0.6975191831588745,-0.11574871838092804,0.11706073582172394,68471598
27-Mar-2020 10:05:42.820,0.6973901987075806,19206,68471592,41562,-0.6975191831588745,-0.11577990651130676,0.1170855462551117,68471599
27-Mar-2020 10:05:43.820,0.697399377822876,19206,68471592,41562,-0.6975017786026001,-0.11580048501491547,0.11711379885673523,68471600
27-Mar-2020 10:05:44.820,0.6973979473114014,19206,68471592,41562,-0.6974947452545166,-0.11582258343696594,0.1171426773071289,68471601
27-Mar-2020 10:05:45.820,0.6973825693130493,19206,68471592,41562,-0.6975013017654419,-0.11585085093975067,0.11717008054256439,68471602
27-Mar-2020 10:05:46.820,0.6973752975463867,19206,68471592,41562,-0.6974997520446777,-0.11587777733802795,0.11719396710395813,68471603
27-Mar-2020 10:05:47.820,0.6973820924758911,19206,68471592,41562,-0.6974858045578003,-0.11589790880680084,0.11721731722354889,68471604
27-Mar-2020 10:05:48.820,0.6973797082901001,19206,68471592,41562,-0.6974786520004272,-0.11592556536197662,0.1172461062669754,68471605
27-Mar-2020 10:05:49.820,0.697361946105957,19206,68471592,41562,-0.6974879503250122,-0.11595471203327179,0.11726751923561096,68471606
27-Mar-2020 10:05:50.820,0.6973593235015869,19206,68471592,41562,-0.6974821090698242,-0.11598348617553711,0.11729088425636292,68471607
27-Mar-2020 10:05:51.820,0.6973680257797241,19206,68471592,41562,-0.6974648237228394,-0.11600570380687714,0.11732044816017151,68471608
27-Mar-2020 10:05:52.820,0.6973594427108765,19206,68471592,41562,-0.6974649429321289,-0.11602850258350372,0.11734750866889954,68471609
27-Mar-2020 10:05:53.820,0.697345495223999,19206,68471592,41562,-0.6974704265594482,-0.11605682969093323,0.11736933887004852,68471610
27-Mar-2020 10:05:54.820,0.697345495223999,19206,68471592,41562,-0.6974626779556274,-0.1160791665315628,0.11739325523376465,68471611
27-Mar-2020 10:05:55.820,0.6973541975021362,19206,68471592,41562,-0.6974462270736694,-0.1160987913608551,0.1174205094575882,68471612
27-Mar-2020 10:05:56.820,0.6973439455032349,19206,68471592,41562,-0.6974475383758545,-0.11612719297409058,0.1174464076757431,68471613
27-Mar-2020 10:05:57.820,0.6973270177841187,19206,68471592,41562,-0.6974544525146484,-0.11616137623786926,0.11746886372566223,68471614
27-Mar-2020 10:05:58.820,0.6973284482955933,19206,68471592,41562,-0.6974444389343262,-0.11618709564208984,0.11749464273452759,68471615
27-Mar-2020 10:05:59.820,0.6973342895507812,19206,68471592,41562,-0.6974307298660278,-0.1162044107913971,0.11752478778362274,68471616
27-Mar-2020 10:06:00.820,0.6973241567611694,19206,68471592,41562,-0.6974320411682129,-0.11623114347457886,0.11755038797855377,68471617
27-Mar-2020 10:06:01.820,0.6973090171813965,19206,68471592,41562,-0.6974391937255859,-0.11625994741916656,0.1175699532032013,68471618
27-Mar-2020 10:06:02.820,0.6973123550415039,19206,68471592,41562,-0.69742751121521,-0.11628392338752747,0.11759619414806366,68471619
27-Mar-2020 10:06:03.820,0.6973174810409546,19206,68471592,41562,-0.6974136829376221,-0.11630681157112122,0.11762548983097076,68471620
27-Mar-2020 10:06:04.820,0.6973066329956055,19206,68471592,41562,-0.6974159479141235,-0.11633522808551788,0.11764794588088989,68471621
27-Mar-2020 10:06:05.820,0.6972938776016235,19206,68471592,41562,-0.697420597076416,-0.11636124551296234,0.11766941845417023,68471622
27-Mar-2020 10:06:06.820,0.6972987651824951,19206,68471624,41562,-0.6974070072174072,-0.11638520658016205,0.11769914627075195,68471623
27-Mar-2020 10:06:07.820,0.6973025798797607,19206,68471624,41562,-0.6973949670791626,-0.11640426516532898,0.11772821843624115,68471624
27-Mar-2020 10:06:08.820,0.6972864866256714,19206,68471624,41562,-0.6974018812179565,-0.1164344996213913,0.11775340139865875,68471625
27-Mar-2020 10:06:09.820,0.6972759962081909,19206,68471624,41562,-0.6974039077758789,-0.11646385490894318,0.11777423322200775,68471626
27-Mar-2020 10:06:10.820,0.6972794532775879,19206,68471624,41562,-0.6973916292190552,-0.11648780107498169,0.11780141294002533,68471627
27-Mar-2020 10:06:11.820,0.6972811222076416,19206,68471624,41562,-0.6973816156387329,-0.11651156842708588,0.11782696843147278,68471628
27-Mar-2020 10:06:12.820,0.6972688436508179,19238,68471624,41562,-0.6973861455917358,-0.11653906106948853,0.11784663796424866,68471629
27-Mar-2020 10:06:13.820,0.6972604990005493,19238,68471624,41562,-0.6973863840103149,-0.11656543612480164,0.11786870658397675,68471630
27-Mar-2020 10:06:14.820,0.6972676515579224,19238,68471624,41562,-0.6973700523376465,-0.11658765375614166,0.11790063977241516,68471631
27-Mar-2020 10:06:15.820,0.697266697883606,19238,68471624,41562,-0.6973621845245361,-0.1166115552186966,0.11792947351932526,68471632
27-Mar-2020 10:06:16.820,0.6972508430480957,19238,68471624,41562,-0.6973704099655151,-0.11663618683815002,0.11795054376125336,68471633
27-Mar-2020 10:06:17.820,0.6972447633743286,19238,68471624,41562,-0.6973669528961182,-0.11666594445705414,0.11797617375850677,68471634
27-Mar-2020 10:06:18.820,0.697252631187439,19238,68471624,41562,-0.6973505020141602,-0.11668671667575836,0.11800606548786163,68471635
27-Mar-2020 10:06:19.820,0.6972439289093018,19238,68471624,41562,-0.6973509788513184,-0.1167120486497879,0.11803112924098969,68471636
27-Mar-2020 10:06:20.820,0.6972302198410034,19238,68471624,41562,-0.6973557472229004,-0.11674582958221436,0.11805027723312378,68471637
27-Mar-2020 10:06:21.820,0.6972310543060303,19238,68471624,41562,-0.6973464488983154,-0.11677183210849762,0.11807332932949066,68471638
27-Mar-2020 10:06:22.820,0.6972339153289795,19238,68471624,41562,-0.6973354816436768,-0.11679133772850037,0.11810353398323059,68471639
27-Mar-2020 10:06:23.820,0.6972236633300781,19238,68471624,41562,-0.6973375082015991,-0.1168128252029419,0.11813066899776459,68471640
27-Mar-2020 10:06:24.820,0.6972154378890991,19238,68471624,41562,-0.6973366737365723,-0.11684347689151764,0.11815156042575836,68471641
27-Mar-2020 10:06:25.820,0.6972167491912842,19238,68471624,41562,-0.6973267793655396,-0.11686800420284271,0.11817885935306549,68471642
27-Mar-2020 10:06:26.820,0.6972154378890991,19238,68471624,41562,-0.6973198652267456,-0.11688794195652008,0.11820894479751587,68471643
27-Mar-2020 10:06:27.820,0.6972078084945679,19238,68471624,41562,-0.6973187923431396,-0.11691713333129883,0.11823160946369171,68471644
27-Mar-2020 10:06:28.820,0.6972000598907471,19238,68471624,41562,-0.6973177194595337,-0.1169479489326477,0.11825063824653625,68471645
27-Mar-2020 10:06:29.820,0.6971995830535889,19238,68471624,41562,-0.6973093748092651,-0.11697013676166534,0.11828063428401947,68471646
27-Mar-2020 10:06:30.820,0.6971973180770874,19238,68471624,41562,-0.6973031759262085,-0.11699245870113373,0.11831064522266388,68471647
27-Mar-2020 10:06:31.820,0.6971926689147949,19238,68471624,41562,-0.6973001956939697,-0.11701944470405579,0.11832760274410248,68471648
27-Mar-2020 10:06:32.820,0.6971849203109741,19238,68471624,41562,-0.6972999572753906,-0.11704745888710022,0.11834929883480072,68471649
27-Mar-2020 10:06:33.820,0.6971811056137085,19238,68471624,41562,-0.6972948312759399,-0.11706724762916565,0.11838018894195557,68471650
27-Mar-2020 10:06:34.820,0.6971813440322876,19238,68471624,41562,-0.6972862482070923,-0.1170894056558609,0.1184079498052597,68471651
27-Mar-2020 10:06:35.820,0.6971749067306519,19238,68471624,41562,-0.6972850561141968,-0.11711747944355011,0.11842447519302368,68471652
27-Mar-2020 10:06:36.820,0.6971646547317505,19238,68471624,41562,-0.6972852945327759,-0.11714732646942139,0.11845462024211884,68471653
27-Mar-2020 10:06:37.820,0.6971640586853027,19238,68471624,41562,-0.6972775459289551,-0.1171654611825943,0.1184854507446289,68471654
27-Mar-2020 10:06:38.820,0.6971645355224609,19238,68471656,41576,-0.6972682476043701,-0.1171925812959671,0.11851046979427338,68471655
27-Mar-2020 10:06:39.820,0.6971547603607178,19238,68471656,41576,-0.6972693204879761,-0.11722368001937866,0.1185314804315567,68471656
27-Mar-2020 10:06:40.820,0.6971482038497925,19238,68471656,41576,-0.6972665786743164,-0.11724931001663208,0.1185605376958847,68471657
27-Mar-2020 10:06:41.820,0.6971490383148193,19238,68471656,41576,-0.6972578763961792,-0.1172683835029602,0.11858832836151123,68471658
27-Mar-2020 10:06:42.820,0.6971472501754761,19238,68471656,41576,-0.6972514390945435,-0.11729779839515686,0.11860905587673187,68471659
27-Mar-2020 10:06:43.820,0.6971379518508911,19238,68471656,41576,-0.697251558303833,-0.11732806265354156,0.11863265931606293,68471660
27-Mar-2020 10:06:44.820,0.6971321105957031,19270,68471656,41576,-0.6972490549087524,-0.11734969913959503,0.11866052448749542,68471661
27-Mar-2020 10:06:45.820,0.6971325874328613,19270,68471656,41576,-0.6972402334213257,-0.11736992001533508,0.11868877708911896,68471662
27-Mar-2020 10:06:46.820,0.6971297264099121,19270,68471656,41576,-0.6972343921661377,-0.1173989325761795,0.11871090531349182,68471663
27-Mar-2020 10:06:47.820,0.6971193552017212,19270,68471656,41576,-0.6972354650497437,-0.11742985248565674,0.118735671043396,68471664
27-Mar-2020 10:06:48.820,0.6971137523651123,19270,68471656,41576,-0.6972336769104004,-0.11744610965251923,0.1187632828950882,68471665
27-Mar-2020 10:06:49.820,0.6971147060394287,19270,68471656,41576,-0.697224497795105,-0.11746786534786224,0.11878742277622223,68471666
27-Mar-2020 10:06:50.820,0.6971122026443481,19270,68471656,41576,-0.6972177028656006,-0.11750073730945587,0.11880923807621002,68471667
27-Mar-2020 10:06:51.820,0.6971030235290527,19270,68471656,41576,-0.6972190141677856,-0.11752374470233917,0.11883391439914703,68471668
27-Mar-2020 10:06:52.820,0.6970975399017334,19270,68471656,41576,-0.6972146034240723,-0.11755043268203735,0.11886677145957947,68471669
27-Mar-2020 10:06:53.820,0.6970986127853394,19270,68471656,41576,-0.6972042322158813,-0.11758029460906982,0.11889082193374634,68471670
27-Mar-2020 10:06:54.820,0.6970927715301514,19270,68471656,41576,-0.6972014904022217,-0.11760765314102173,0.1189146339893341,68471671
27-Mar-2020 10:06:55.820,0.6970827579498291,19270,68471656,41576,-0.6972032785415649,-0.11762833595275879,0.11894215643405914,68471672
27-Mar-2020 10:06:56.820,0.6970813274383545,19270,68471656,41576,-0.6971973180770874,-0.1176479160785675,0.11896616220474243,68471673
27-Mar-2020 10:06:57.820,0.6970824003219604,19270,68471656,41576,-0.6971865892410278,-0.11767914891242981,0.11899201571941376,68471674
27-Mar-2020 10:06:58.820,0.6970746517181396,19270,68471656,41576,-0.6971862316131592,-0.11770305037498474,0.11901509761810303,68471675
27-Mar-2020 10:06:59.820,0.6970665454864502,19270,68471656,41576,-0.6971867084503174,-0.11772258579730988,0.11904087662696838,68471676
27-Mar-2020 10:07:00.820,0.6970667839050293,19270,68471656,41576,-0.6971771717071533,-0.11774957180023193,0.11906878650188446,68471677
27-Mar-2020 10:07:01.820,0.6970665454864502,19270,68471656,41576,-0.6971691846847534,-0.11777731776237488,0.11909081041812897,68471678
27-Mar-2020 10:07:02.820,0.6970558166503906,19270,68471656,41576,-0.6971707344055176,-0.1178056001663208,0.11911600828170776,68471679
27-Mar-2020 10:07:03.820,0.6970505714416504,19270,68471656,41576,-0.697166919708252,-0.11783048510551453,0.11914311349391937,68471680
27-Mar-2020 10:07:04.820,0.6970508098602295,19270,68471656,41576,-0.6971582174301147,-0.11785697937011719,0.11916829645633698,68471681
27-Mar-2020 10:07:05.820,0.697045087814331,19270,68471656,41576,-0.6971555948257446,-0.11788147687911987,0.11919339001178741,68471682
27-Mar-2020 10:07:06.820,0.6970359086990356,19270,68471656,41576,-0.697155237197876,-0.11790722608566284,0.11922049522399902,68471683
27-Mar-2020 10:07:07.820,0.6970337629318237,19270,68471656,41576,-0.6971491575241089,-0.11792880296707153,0.11924834549427032,68471684
27-Mar-2020 10:07:08.820,0.6970323324203491,19270,68471656,41576,-0.6971421241760254,-0.1179533451795578,0.11927345395088196,68471685
27-Mar-2020 10:07:09.820,0.6970269680023193,19270,68471656,41576,-0.6971393823623657,-0.11797919869422913,0.11929591000080109,68471686
27-Mar-2020 10:07:10.820,0.6970212459564209,19270,68471688,41562,-0.6971367597579956,-0.11800330877304077,0.11932164430618286,68471687
27-Mar-2020 10:07:11.820,0.6970176696777344,19270,68471688,41562,-0.697131872177124,-0.11802840232849121,0.11934538185596466,68471688
27-Mar-2020 10:07:12.820,0.6970150470733643,19270,68471688,41562,-0.6971249580383301,-0.1180565357208252,0.11937370896339417,68471689
27-Mar-2020 10:07:13.820,0.697009801864624,19270,68471688,41562,-0.6971220970153809,-0.11808022856712341,0.11939845979213715,68471690
27-Mar-2020 10:07:14.820,0.697003960609436,19270,68471688,41562,-0.697118878364563,-0.1181049644947052,0.11942419409751892,68471691
27-Mar-2020 10:07:15.820,0.6970007419586182,19270,68471688,41562,-0.6971136331558228,-0.11813126504421234,0.11944819986820221,68471692
27-Mar-2020 10:07:16.820,0.6969970464706421,19302,68471688,41562,-0.6971076726913452,-0.11815965175628662,0.11947652697563171,68471693
27-Mar-2020 10:07:17.820,0.6969918012619019,19302,68471688,41562,-0.6971045732498169,-0.11818510293960571,0.11950089037418365,68471694
27-Mar-2020 10:07:18.820,0.6969860792160034,19302,68471688,41562,-0.6971011161804199,-0.11821335554122925,0.11952577531337738,68471695
27-Mar-2020 10:07:19.820,0.6969841718673706,19302,68471688,41562,-0.6970951557159424,-0.11823602020740509,0.1195504367351532,68471696
27-Mar-2020 10:07:20.820,0.6969788074493408,19302,68471688,41562,-0.6970921754837036,-0.11825963854789734,0.11957576870918274,68471697
27-Mar-2020 10:07:21.820,0.6969724893569946,19302,68471688,41562,-0.6970899105072021,-0.11828337609767914,0.11960133910179138,68471698
27-Mar-2020 10:07:22.820,0.6969693899154663,19302,68471688,41562,-0.6970840692520142,-0.11831046640872955,0.1196276843547821,68471699
27-Mar-2020 10:07:23.820,0.6969661712646484,19302,68471688,41562,-0.6970783472061157,-0.11833582818508148,0.11965411901473999,68471700
27-Mar-2020 10:07:24.820,0.6969594955444336,19302,68471688,41562,-0.6970770359039307,-0.11835789680480957,0.11967770755290985,68471701
27-Mar-2020 10:07:25.820,0.6969560384750366,19302,68471688,41562,-0.6970715522766113,-0.11838650703430176,0.1197015643119812,68471702
27-Mar-2020 10:07:26.820,0.696953535079956,19302,68471688,41562,-0.697063684463501,-0.11841879785060883,0.11972950398921967,68471703
27-Mar-2020 10:07:27.820,0.6969493627548218,19302,68471688,41562,-0.6970603466033936,-0.11843946576118469,0.11975346505641937,68471704
27-Mar-2020 10:07:28.820,0.6969432830810547,19302,68471688,41562,-0.6970577239990234,-0.11846329271793365,0.11978022754192352,68471705
27-Mar-2020 10:07:29.820,0.6969411373138428,19302,68471688,41562,-0.6970505714416504,-0.11849099397659302,0.11980745196342468,68471706
27-Mar-2020 10:07:30.820,0.6969397068023682,19302,68471688,41562,-0.6970440149307251,-0.11851289868354797,0.11983193457126617,68471707
27-Mar-2020 10:07:31.820,0.6969304084777832,19302,68471688,41562,-0.697045087814331,-0.11853443086147308,0.11985890567302704,68471708
27-Mar-2020 10:07:32.820,0.6969255208969116,19302,68471688,41562,-0.697040319442749,-0.11856412887573242,0.11988584697246552,68471709
27-Mar-2020 10:07:33.820,0.6969246864318848,19302,68471688,41562,-0.69703209400177,-0.11859673261642456,0.11990697681903839,68471710
27-Mar-2020 10:07:34.820,0.6969225406646729,19302,68471688,41562,-0.6970257759094238,-0.11861863732337952,0.11993196606636047,68471711
27-Mar-2020 10:07:35.820,0.6969126462936401,19302,68471688,41562,-0.6970270872116089,-0.11864116787910461,0.11995910108089447,68471712
27-Mar-2020 10:07:36.820,0.6969114542007446,19302,68471688,41562,-0.697020411491394,-0.11866700649261475,0.11998215317726135,68471713
27-Mar-2020 10:07:37.820,0.69691002368927,19302,68471688,41562,-0.6970123052597046,-0.11869305372238159,0.1200098842382431,68471714
27-Mar-2020 10:07:38.820,0.6969037055969238,19302,68471688,41562,-0.697009801864624,-0.11871594190597534,0.12003904581069946,68471715
27-Mar-2020 10:07:39.820,0.6968934535980225,19302,68471688,41562,-0.69701087474823,-0.11874143779277802,0.1200668066740036,68471716
27-Mar-2020 10:07:40.820,0.6968919038772583,19302,68471688,41562,-0.6970043182373047,-0.11877034604549408,0.12008623778820038,68471717
27-Mar-2020 10:07:41.820,0.69688880443573,19302,68471688,41562,-0.696997880935669,-0.11879760026931763,0.12011376023292542,68471718
27-Mar-2020 10:07:42.820,0.6968824863433838,19302,68471720,41556,-0.6969964504241943,-0.11881878972053528,0.12013770639896393,68471719
27-Mar-2020 10:07:43.820,0.6968777179718018,19302,68471720,41556,-0.6969928741455078,-0.11884552240371704,0.1201602965593338,68471720
27-Mar-2020 10:07:44.820,0.696877121925354,19302,68471720,41556,-0.6969845294952393,-0.1188751608133316,0.12018303573131561,68471721
27-Mar-2020 10:07:45.820,0.6968730688095093,19302,68471720,41556,-0.6969804763793945,-0.1188952773809433,0.12021064758300781,68471722
27-Mar-2020 10:07:46.820,0.696867823600769,19302,68471720,41556,-0.696975588798523,-0.11891956627368927,0.12024472653865814,68471723
27-Mar-2020 10:07:47.820,0.6968636512756348,19302,68471720,41556,-0.6969709396362305,-0.11894829571247101,0.12026761472225189,68471724
27-Mar-2020 10:07:48.820,0.6968607902526855,19334,68471720,41556,-0.6969647407531738,-0.11897777020931244,0.120290607213974,68471725
27-Mar-2020 10:07:49.820,0.6968567371368408,19334,68471720,41556,-0.6969608068466187,-0.11899670958518982,0.1203189492225647,68471726
27-Mar-2020 10:07:50.820,0.6968499422073364,19334,68471720,41556,-0.6969590187072754,-0.11902260780334473,0.12034375965595245,68471727
27-Mar-2020 10:07:51.820,0.6968461275100708,19334,68471720,41556,-0.6969548463821411,-0.11904996633529663,0.1203622817993164,68471728
27-Mar-2020 10:07:52.820,0.6968419551849365,19334,68471720,41556,-0.6969501972198486,-0.11907528340816498,0.12038883566856384,68471729
27-Mar-2020 10:07:53.820,0.6968380212783813,19334,68471720,41556,-0.6969460248947144,-0.11909240484237671,0.12041673064231873,68471730
27-Mar-2020 10:07:54.820,0.6968313455581665,19334,68471720,41556,-0.696943998336792,-0.11912012100219727,0.12044273316860199,68471731
27-Mar-2020 10:07:55.820,0.6968265771865845,19334,68471720,41556,-0.69693922996521,-0.11915114521980286,0.12046535313129425,68471732
27-Mar-2020 10:07:56.820,0.6968244314193726,19334,68471720,41556,-0.6969329118728638,-0.11917461454868317,0.12049084901809692,68471733
27-Mar-2020 10:07:57.820,0.6968204975128174,19334,68471720,41556,-0.6969273090362549,-0.11920008063316345,0.12052066624164581,68471734
27-Mar-2020 10:07:58.820,0.6968145370483398,19334,68471720,41556,-0.6969246864318848,-0.11922790110111237,0.12054306268692017,68471735
27-Mar-2020 10:07:59.820,0.6968116760253906,19334,68471720,41556,-0.6969190835952759,-0.11925525963306427,0.12056449055671692,68471736
27-Mar-2020 10:08:00.820,0.696807861328125,19334,68471720,41556,-0.6969140768051147,-0.11927716434001923,0.12059392035007477,68471737
27-Mar-2020 10:08:01.820,0.6968028545379639,19334,68471720,41556,-0.6969096660614014,-0.1193026453256607,0.12062358856201172,68471738
27-Mar-2020 10:08:02.820,0.6967978477478027,19334,68471720,41556,-0.6969058513641357,-0.119330495595932,0.12064670026302338,68471739
27-Mar-2020 10:08:03.820,0.696794867515564,19334,68471720,41556,-0.6969009637832642,-0.11935514211654663,0.12066847085952759,68471740
27-Mar-2020 10:08:04.820,0.6967926025390625,19334,68471720,41556,-0.6968947649002075,-0.11937761306762695,0.12069514393806458,68471741
27-Mar-2020 10:08:05.820,0.6967856884002686,19334,68471720,41556,-0.6968921422958374,-0.119407057762146,0.12072183191776276,68471742
27-Mar-2020 10:08:06.820,0.696780800819397,19334,68471720,41556,-0.6968883275985718,-0.1194351464509964,0.12074384093284607,68471743
27-Mar-2020 10:08:07.820,0.6967771053314209,19334,68471720,41556,-0.6968846321105957,-0.11945296823978424,0.12076717615127563,68471744
27-Mar-2020 10:08:08.820,0.6967732906341553,19334,68471720,41556,-0.6968779563903809,-0.11947926878929138,0.12080195546150208,68471745
27-Mar-2020 10:08:09.820,0.6967681646347046,19334,68471720,41556,-0.6968746185302734,-0.11950363218784332,0.12082675099372864,68471746
27-Mar-2020 10:08:10.820,0.6967599391937256,19334,68471720,41556,-0.6968735456466675,-0.11953467130661011,0.12085022032260895,68471747
27-Mar-2020 10:08:11.820,0.6967566013336182,19334,68471720,41556,-0.6968681812286377,-0.1195601373910904,0.12087582051753998,68471748
27-Mar-2020 10:08:12.820,0.6967558860778809,19334,68471720,41556,-0.6968610286712646,-0.11958056688308716,0.12090033292770386,68471749
27-Mar-2020 10:08:13.820,0.6967509984970093,19334,68471720,41556,-0.6968570947647095,-0.11961199343204498,0.12092021107673645,68471750
27-Mar-2020 10:08:14.820,0.6967421770095825,19334,68471752,41569,-0.6968569755554199,-0.11963872611522675,0.12094491720199585,68471751
27-Mar-2020 10:08:15.820,0.6967412233352661,19334,68471752,41569,-0.6968486309051514,-0.1196632832288742,0.12097296118736267,68471752
27-Mar-2020 10:08:16.820,0.696740984916687,19334,68471752,41569,-0.6968404054641724,-0.11968392133712769,0.12100137770175934,68471753
27-Mar-2020 10:08:17.820,0.6967322826385498,19334,68471752,41569,-0.6968393325805664,-0.11971543729305267,0.12102797627449036,68471754
27-Mar-2020 10:08:18.820,0.6967235803604126,19334,68471752,41569,-0.6968389749526978,-0.11974133551120758,0.12105478346347809,68471755
27-Mar-2020 10:08:19.820,0.696725606918335,19334,68471752,41569,-0.6968289613723755,-0.1197628378868103,0.12108013033866882,68471756
27-Mar-2020 10:08:20.820,0.6967227458953857,19366,68471752,41569,-0.6968220472335815,-0.11979153752326965,0.12110710144042969,68471757
27-Mar-2020 10:08:21.820,0.6967148780822754,19366,68471752,41569,-0.6968224048614502,-0.11981494724750519,0.12112744152545929,68471758
27-Mar-2020 10:08:22.820,0.696707010269165,19366,68471752,41569,-0.696821928024292,-0.1198398768901825,0.12115086615085602,68471759
27-Mar-2020 10:08:23.820,0.6967084407806396,19366,68471752,41569,-0.6968116760253906,-0.1198631078004837,0.12117636203765869,68471760
27-Mar-2020 10:08:24.820,0.6967036724090576,19366,68471752,41569,-0.6968073844909668,-0.11988779902458191,0.12120430171489716,68471761
27-Mar-2020 10:08:25.820,0.6966923475265503,19366,68471752,41569,-0.6968094110488892,-0.1199156641960144,0.1212308406829834,68471762
27-Mar-2020 10:08:26.820,0.6966887712478638,19366,68471752,41569,-0.696803092956543,-0.11994646489620209,0.12125718593597412,68471763
27-Mar-2020 10:08:27.820,0.6966917514801025,19366,68471752,41569,-0.6967923641204834,-0.1199665516614914,0.12128116190433502,68471764
27-Mar-2020 10:08:28.820,0.6966855525970459,19366,68471752,41569,-0.6967891454696655,-0.1199941486120224,0.12130843102931976,68471765
27-Mar-2020 10:08:29.820,0.6966748237609863,19366,68471752,41569,-0.6967921257019043,-0.12001986801624298,0.12132829427719116,68471766
27-Mar-2020 10:08:30.820,0.6966722011566162,19366,68471752,41569,-0.6967859268188477,-0.12004660069942474,0.12135183811187744,68471767
27-Mar-2020 10:08:31.820,0.6966735124588013,19366,68471752,41569,-0.6967753171920776,-0.12007054686546326,0.12138108909130096,68471768
27-Mar-2020 10:08:32.820,0.6966674327850342,19366,68471752,41569,-0.6967726945877075,-0.12009322643280029,0.1214100569486618,68471769
27-Mar-2020 10:08:33.820,0.6966562271118164,19366,68471752,41569,-0.6967743635177612,-0.1201249212026596,0.12143263220787048,68471770
27-Mar-2020 10:08:34.820,0.6966593265533447,19366,68471752,41569,-0.6967633962631226,-0.12014804780483246,0.12145557999610901,68471771
27-Mar-2020 10:08:35.820,0.6966582536697388,19366,68471752,41569,-0.6967558860778809,-0.12016865611076355,0.12148238718509674,68471772
27-Mar-2020 10:08:36.820,0.6966489553451538,19366,68471752,41569,-0.6967562437057495,-0.12019558250904083,0.12150907516479492,68471773
27-Mar-2020 10:08:37.820,0.6966385841369629,19366,68471752,41569,-0.6967569589614868,-0.12022693455219269,0.12153290212154388,68471774
27-Mar-2020 10:08:38.820,0.6966396570205688,19366,68471752,41569,-0.6967474222183228,-0.12025153636932373,0.1215570718050003,68471775
27-Mar-2020 10:08:39.820,0.6966384649276733,19366,68471752,41569,-0.6967393159866333,-0.12027457356452942,0.12158791720867157,68471776
27-Mar-2020 10:08:40.820,0.6966279745101929,19366,68471752,41569,-0.6967414617538452,-0.1202973872423172,0.12161305546760559,68471777
27-Mar-2020 10:08:41.820,0.696621298789978,19366,68471752,41569,-0.6967390775680542,-0.12032623589038849,0.1216355711221695,68471778
27-Mar-2020 10:08:42.820,0.6966229677200317,19366,68471752,41569,-0.6967276334762573,-0.12035369873046875,0.12166453897953033,68471779
27-Mar-2020 10:08:43.820,0.6966210603713989,19366,68471752,41569,-0.6967217922210693,-0.12037453055381775,0.12168847024440765,68471780
27-Mar-2020 10:08:44.820,0.6966098546981812,19366,68471752,41569,-0.6967241764068604,-0.12040212750434875,0.12171173095703125,68471781
27-Mar-2020 10:08:45.820,0.6966034173965454,19366,68471752,41569,-0.6967208385467529,-0.12043465673923492,0.12173524498939514,68471782
27-Mar-2020 10:08:46.820,0.696609377861023,19366,68471784,41576,-0.696707010269165,-0.120455801486969,0.12176042795181274,68471783
27-Mar-2020 10:08:47.820,0.6966010332107544,19366,68471784,41576,-0.6967049837112427,-0.12048107385635376,0.12179459631443024,68471784
27-Mar-2020 10:08:48.820,0.6965906620025635,19366,68471784,41576,-0.6967072486877441,-0.1205078661441803,0.12181396782398224,68471785
27-Mar-2020 10:08:49.820,0.6965888738632202,19366,68471784,41576,-0.6967005729675293,-0.12053492665290833,0.12183724343776703,68471786
27-Mar-2020 10:08:50.820,0.6965903043746948,19366,68471784,41576,-0.6966903209686279,-0.12055578827857971,0.12186554074287415,68471787
27-Mar-2020 10:08:51.820,0.696584939956665,19366,68471784,41576,-0.6966873407363892,-0.12057755887508392,0.12189212441444397,68471788
27-Mar-2020 10:08:52.820,0.6965748071670532,19398,68471784,41576,-0.6966887712478638,-0.12060856819152832,0.1219114363193512,68471789
27-Mar-2020 10:08:53.820,0.6965738534927368,19398,68471784,41576,-0.6966809034347534,-0.12063455581665039,0.12193663418292999,68471790
27-Mar-2020 10:08:54.820,0.6965727806091309,19398,68471784,41576,-0.6966731548309326,-0.120655357837677,0.12196612358093262,68471791
27-Mar-2020 10:08:55.820,0.6965633630752563,19398,68471784,41576,-0.6966736316680908,-0.12067873775959015,0.12199272215366364,68471792
27-Mar-2020 10:08:56.820,0.6965559720993042,19398,68471784,41576,-0.696671724319458,-0.12071098387241364,0.12201400101184845,68471793
27-Mar-2020 10:08:57.820,0.6965545415878296,19398,68471784,41576,-0.6966649293899536,-0.12073260545730591,0.12204112112522125,68471794
27-Mar-2020 10:08:58.820,0.6965548992156982,19398,68471784,41576,-0.6966552734375,-0.12075591087341309,0.12206961214542389,68471795
27-Mar-2020 10:08:59.820,0.6965470314025879,19398,68471784,41576,-0.6966544389724731,-0.12078121304512024,0.12209418416023254,68471796
27-Mar-2020 10:09:00.820,0.6965380907058716,19398,68471784,41576,-0.6966549158096313,-0.1208128035068512,0.12211261689662933,68471797
27-Mar-2020 10:09:01.820,0.6965385675430298,19398,68471784,41576,-0.6966449022293091,-0.12083813548088074,0.12214098870754242,68471798
27-Mar-2020 10:09:02.820,0.6965377330780029,19398,68471784,41576,-0.6966369152069092,-0.12085820734500885,0.122171550989151,68471799
27-Mar-2020 10:09:03.820,0.6965292692184448,19398,68471784,41576,-0.6966366767883301,-0.1208881139755249,0.1221923977136612,68471800
27-Mar-2020 10:09:04.820,0.6965227127075195,19398,68471784,41576,-0.6966348886489868,-0.12091363966464996,0.12221407890319824,68471801
27-Mar-2020 10:09:05.820,0.6965222358703613,19398,68471784,41576,-0.6966267824172974,-0.12093468010425568,0.12224328517913818,68471802
27-Mar-2020 10:09:06.820,0.6965228319168091,19398,68471784,41576,-0.6966174840927124,-0.12095712125301361,0.12226991355419159,68471803
27-Mar-2020 10:09:07.820,0.6965110301971436,19398,68471784,41576,-0.6966204643249512,-0.12098832428455353,0.12228946387767792,68471804
27-Mar-2020 10:09:08.820,0.6965042352676392,19398,68471784,41576,-0.696618914604187,-0.12101283669471741,0.12231342494487762,68471805
27-Mar-2020 10:09:09.820,0.6965051889419556,19398,68471784,41576,-0.6966086626052856,-0.1210370659828186,0.1223430335521698,68471806
27-Mar-2020 10:09:10.820,0.6965012550354004,19398,68471784,41576,-0.6966034173965454,-0.12105880677700043,0.12237118184566498,68471807
27-Mar-2020 10:09:11.820,0.6964892148971558,19398,68471784,41576,-0.6966061592102051,-0.12108953297138214,0.12239407002925873,68471808
27-Mar-2020 10:09:12.820,0.6964845657348633,19398,68471784,41576,-0.6966030597686768,-0.12111122906208038,0.12241724133491516,68471809
27-Mar-2020 10:09:13.820,0.6964867115020752,19398,68471784,41576,-0.6965923309326172,-0.12113258242607117,0.12244455516338348,68471810
27-Mar-2020 10:09:14.820,0.6964854001998901,19398,68471784,41576,-0.6965847015380859,-0.12115892767906189,0.12246961891651154,68471811
27-Mar-2020 10:09:15.820,0.6964718103408813,19398,68471784,41576,-0.696589469909668,-0.1211881935596466,0.12249162793159485,68471812
27-Mar-2020 10:09:16.820,0.6964684724807739,19398,68471784,41576,-0.6965827941894531,-0.12121842801570892,0.12251965701580048,68471813
27-Mar-2020 10:09:17.820,0.6964725255966187,19398,68471784,41576,-0.696568489074707,-0.12124358117580414,0.12254965305328369,68471814
27-Mar-2020 10:09:18.820,0.6964668035507202,19398,68471816,41562,-0.6965656280517578,-0.12126795947551727,0.1225748360157013,68471815
27-Mar-2020 10:09:19.820,0.6964548826217651,19398,68471816,41562,-0.6965689659118652,-0.12129655480384827,0.1225966215133667,68471816
27-Mar-2020 10:09:20.820,0.6964520215988159,19398,68471816,41562,-0.6965636014938354,-0.12131829559803009,0.12262104451656342,68471817
27-Mar-2020 10:09:21.820,0.696456789970398,19398,68471816,41562,-0.6965497732162476,-0.1213422566652298,0.12264956533908844,68471818
27-Mar-2020 10:09:22.820,0.6964479684829712,19398,68471816,41562,-0.6965512037277222,-0.12136340141296387,0.12267027795314789,68471819
27-Mar-2020 10:09:23.820,0.6964343786239624,19398,68471816,41562,-0.696555495262146,-0.1213931292295456,0.12269315123558044,68471820
27-Mar-2020 10:09:24.820,0.6964353322982788,19430,68471816,41562,-0.6965470314025879,-0.12141473591327667,0.12271413207054138,68471821
27-Mar-2020 10:09:25.820,0.6964374780654907,19430,68471816,41562,-0.696535587310791,-0.12143783271312714,0.1227443516254425,68471822
27-Mar-2020 10:09:26.820,0.6964263916015625,19430,68471816,41562,-0.6965372562408447,-0.12146583199501038,0.12277041375637054,68471823
27-Mar-2020 10:09:27.820,0.6964147090911865,19430,68471816,41562,-0.6965391635894775,-0.12149609625339508,0.12279561161994934,68471824
27-Mar-2020 10:09:28.820,0.696418285369873,19430,68471816,41562,-0.6965264081954956,-0.12152084708213806,0.1228228509426117,68471825
27-Mar-2020 10:09:29.820,0.6964213848114014,19430,68471816,41562,-0.6965141296386719,-0.12154395878314972,0.12285225093364716,68471826
27-Mar-2020 10:09:30.820,0.6964073181152344,19430,68471816,41562,-0.6965190172195435,-0.12157194316387177,0.12287664413452148,68471827
27-Mar-2020 10:09:31.820,0.6963988542556763,19430,68471816,41562,-0.6965187788009644,-0.12160170078277588,0.12289626896381378,68471828
27-Mar-2020 10:09:32.820,0.6964038610458374,19430,68471816,41562,-0.6965047121047974,-0.12162487208843231,0.12292608618736267,68471829
27-Mar-2020 10:09:33.820,0.6964032649993896,19430,68471816,41562,-0.6964964866638184,-0.12164707481861115,0.12295176088809967,68471830
27-Mar-2020 10:09:34.820,0.6963870525360107,19430,68471816,41562,-0.6965039968490601,-0.12167337536811829,0.12297680974006653,68471831
27-Mar-2020 10:09:35.820,0.6963814496994019,19430,68471816,41562,-0.6965007781982422,-0.12170134484767914,0.1229986697435379,68471832
27-Mar-2020 10:09:36.820,0.6963866949081421,19430,68471816,41562,-0.6964870691299438,-0.12172187864780426,0.12302419543266296,68471833
27-Mar-2020 10:09:37.820,0.6963839530944824,19430,68471816,41562,-0.6964807510375977,-0.12174701690673828,0.12305276095867157,68471834
27-Mar-2020 10:09:38.820,0.6963686943054199,19430,68471816,41562,-0.6964871883392334,-0.12177728116512299,0.12307380139827728,68471835
27-Mar-2020 10:09:39.820,0.6963657140731812,19430,68471816,41562,-0.6964824199676514,-0.12180033326148987,0.1230950802564621,68471836
27-Mar-2020 10:09:40.820,0.696370005607605,19430,68471816,41562,-0.6964690685272217,-0.12182082235813141,0.12312506139278412,68471837
27-Mar-2020 10:09:41.820,0.6963633298873901,19430,68471816,41562,-0.696466326713562,-0.12184382975101471,0.12315426766872406,68471838
27-Mar-2020 10:09:42.820,0.6963496208190918,19430,68471816,41562,-0.6964718103408813,-0.12187105417251587,0.12317365407943726,68471839
27-Mar-2020 10:09:43.820,0.6963475942611694,19430,68471816,41562,-0.6964638233184814,-0.12190058827400208,0.12320151925086975,68471840
27-Mar-2020 10:09:44.820,0.6963509321212769,19430,68471816,41562,-0.69645094871521,-0.12192553281784058,0.12323124706745148,68471841
27-Mar-2020 10:09:45.820,0.6963430643081665,19430,68471816,41562,-0.696449875831604,-0.12195298075675964,0.12325483560562134,68471842
27-Mar-2020 10:09:46.820,0.6963309049606323,19430,68471816,41562,-0.6964538097381592,-0.12197992205619812,0.12327525019645691,68471843
27-Mar-2020 10:09:47.820,0.6963310241699219,19430,68471816,41562,-0.6964434385299683,-0.12201009690761566,0.12330295145511627,68471844
27-Mar-2020 10:09:48.820,0.6963346004486084,19430,68471816,41562,-0.6964317560195923,-0.12202797830104828,0.12333095073699951,68471845
27-Mar-2020 10:09:49.820,0.6963255405426025,19430,68471816,41562,-0.6964311599731445,-0.12205561995506287,0.12335823476314545,68471846
27-Mar-2020 10:09:50.820,0.6963145732879639,19430,68471848,41576,-0.6964336633682251,-0.12208178639411926,0.12338048219680786,68471847
27-Mar-2020 10:09:51.820,0.6963167190551758,19430,68471848,41576,-0.6964225769042969,-0.12210606038570404,0.12340669333934784,68471848
27-Mar-2020 10:09:52.820,0.6963193416595459,19430,68471848,41576,-0.6964110136032104,-0.12212714552879333,0.12343601882457733,68471849
27-Mar-2020 10:09:53.820,0.6963092088699341,19430,68471848,41576,-0.6964130401611328,-0.12215360999107361,0.12345673143863678,68471850
27-Mar-2020 10:09:54.820,0.6962957382202148,19430,68471848,41576,-0.6964170932769775,-0.12218545377254486,0.12347863614559174,68471851
27-Mar-2020 10:09:55.820,0.6962971687316895,19430,68471848,41576,-0.6964068412780762,-0.12220850586891174,0.12350362539291382,68471852
27-Mar-2020 10:09:56.820,0.6962988376617432,19462,68471848,41576,-0.6963964700698853,-0.12223006784915924,0.12353143095970154,68471853
27-Mar-2020 10:09:57.820,0.696285605430603,19462,68471848,41576,-0.6963999271392822,-0.12225905060768127,0.12355881929397583,68471854
27-Mar-2020 10:09:58.820,0.6962752342224121,19462,68471848,41576,-0.6964012384414673,-0.12228654325008392,0.123581662774086,68471855
27-Mar-2020 10:09:59.820,0.6962789297103882,19462,68471848,41576,-0.6963887214660645,-0.12230871617794037,0.12361039221286774,68471856
27-Mar-2020 10:10:00.820,0.6962809562683105,19462,68471848,41576,-0.6963777542114258,-0.12233193218708038,0.12363691627979279,68471857
27-Mar-2020 10:10:01.820,0.6962693929672241,19462,68471848,41576,-0.6963793039321899,-0.12236456573009491,0.12366154789924622,68471858
27-Mar-2020 10:10:02.820,0.696260929107666,19462,68471848,41576,-0.6963804960250854,-0.12238593399524689,0.12368203699588776,68471859
27-Mar-2020 10:10:03.820,0.6962655782699585,19462,68471848,41576,-0.6963657140731812,-0.12241286039352417,0.12371255457401276,68471860
27-Mar-2020 10:10:04.820,0.696265459060669,19462,68471848,41576,-0.6963577270507812,-0.12243390083312988,0.12373657524585724,68471861
27-Mar-2020 10:10:05.820,0.6962507963180542,19462,68471848,41576,-0.6963632106781006,-0.12246197462081909,0.12376105785369873,68471862
27-Mar-2020 10:10:06.820,0.6962430477142334,19462,68471848,41576,-0.6963610649108887,-0.12249380350112915,0.12378431856632233,68471863
27-Mar-2020 10:10:07.820,0.6962488889694214,19462,68471848,41576,-0.6963472366333008,-0.12251156568527222,0.1238120049238205,68471864
27-Mar-2020 10:10:08.820,0.696244478225708,19462,68471848,41576,-0.6963421106338501,-0.12253965437412262,0.12383992969989777,68471865
27-Mar-2020 10:10:09.820,0.6962283849716187,19462,68471848,41576,-0.6963485479354858,-0.12257075309753418,0.12386003136634827,68471866
27-Mar-2020 10:10:10.820,0.6962258815765381,19462,68471848,41576,-0.6963434219360352,-0.12259179353713989,0.12388308346271515,68471867
27-Mar-2020 10:10:11.820,0.6962320804595947,19462,68471848,41576,-0.6963280439376831,-0.12261433899402618,0.12391340732574463,68471868
27-Mar-2020 10:10:12.820,0.6962261199951172,19462,68471848,41576,-0.696325421333313,-0.1226351261138916,0.1239401251077652,68471869
27-Mar-2020 10:10:13.820,0.6962089538574219,19462,68471848,41576,-0.6963323354721069,-0.12266667187213898,0.12396587431430817,68471870
27-Mar-2020 10:10:14.820,0.6962080001831055,19462,68471848,41576,-0.6963251829147339,-0.1226910799741745,0.12398898601531982,68471871
27-Mar-2020 10:10:15.820,0.6962147951126099,19462,68471848,41576,-0.6963087320327759,-0.12271605432033539,0.12401804327964783,68471872
27-Mar-2020 10:10:16.820,0.69620680809021,19462,68471848,41576,-0.6963081359863281,-0.12274084985256195,0.12404018640518188,68471873
27-Mar-2020 10:10:17.820,0.6961904764175415,19462,68471848,41576,-0.6963154077529907,-0.12277141213417053,0.12406212091445923,68471874
27-Mar-2020 10:10:18.820,0.6961929798126221,19462,68471848,41576,-0.6963033676147461,-0.12279647588729858,0.12409009039402008,68471875
27-Mar-2020 10:10:19.820,0.6961984634399414,19462,68471848,41576,-0.6962873935699463,-0.12282256782054901,0.12412257492542267,68471876
27-Mar-2020 10:10:20.820,0.6961888074874878,19462,68471848,41576,-0.6962885856628418,-0.12284556031227112,0.12414775788784027,68471877
27-Mar-2020 10:10:21.820,0.6961735486984253,19462,68471848,41576,-0.6962956190109253,-0.12287048995494843,0.12416979670524597,68471878
27-Mar-2020 10:10:22.820,0.6961771249771118,19462,68471880,41562,-0.6962823867797852,-0.12289920449256897,0.12419585883617401,68471879
27-Mar-2020 10:10:23.820,0.6961793899536133,19462,68471880,41562,-0.6962717771530151,-0.12291830778121948,0.12422183156013489,68471880
27-Mar-2020 10:10:24.820,0.6961678266525269,19462,68471880,41562,-0.6962742805480957,-0.12294530868530273,0.12424594163894653,68471881
27-Mar-2020 10:10:25.820,0.6961567401885986,19462,68471880,41562,-0.6962765455245972,-0.12297634780406952,0.12426511943340302,68471882
27-Mar-2020 10:10:26.820,0.6961603164672852,19462,68471880,41562,-0.6962640285491943,-0.12299816310405731,0.12429293990135193,68471883
27-Mar-2020 10:10:27.820,0.6961606740951538,19462,68471880,41562,-0.696256160736084,-0.12301421165466309,0.12431950867176056,68471884
27-Mar-2020 10:10:28.820,0.6961486339569092,19494,68471880,41562,-0.6962581872940063,-0.12304462492465973,0.12434631586074829,68471885
27-Mar-2020 10:10:29.820,0.6961383819580078,19494,68471880,41562,-0.6962589025497437,-0.12307420372962952,0.12436966598033905,68471886
27-Mar-2020 10:10:30.820,0.6961424350738525,19494,68471880,41562,-0.6962463855743408,-0.12309272587299347,0.12439985573291779,68471887
27-Mar-2020 10:10:31.820,0.6961401700973511,19494,68471880,41562,-0.6962395906448364,-0.12311826646327972,0.12442396581172943,68471888
27-Mar-2020 10:10:32.820,0.6961284875869751,19494,68471880,41562,-0.6962412595748901,-0.1231519877910614,0.12444670498371124,68471889
27-Mar-2020 10:10:33.820,0.6961201429367065,19494,68471880,41562,-0.6962413787841797,-0.1231766939163208,0.12446852028369904,68471890
27-Mar-2020 10:10:34.820,0.6961246728897095,19494,68471880,41562,-0.69622802734375,-0.1231975257396698,0.1244974434375763,68471891
27-Mar-2020 10:10:35.820,0.6961230039596558,19494,68471880,41562,-0.696218729019165,-0.1232282966375351,0.12452693283557892,68471892
27-Mar-2020 10:10:36.820,0.6961113214492798,19494,68471880,41562,-0.6962223052978516,-0.1232517808675766,0.12454883754253387,68471893
27-Mar-2020 10:10:37.820,0.6961050033569336,19494,68471880,41562,-0.6962206363677979,-0.12327434122562408,0.12457309663295746,68471894
27-Mar-2020 10:10:38.820,0.6961076259613037,19494,68471880,41562,-0.6962076425552368,-0.12330223619937897,0.12460418045520782,68471895
27-Mar-2020 10:10:39.820,0.6961071491241455,19494,68471880,41562,-0.696199893951416,-0.12332648038864136,0.12462650239467621,68471896
27-Mar-2020 10:10:40.820,0.6960928440093994,19494,68471880,41562,-0.696204423904419,-0.12335450947284698,0.12465144693851471,68471897
27-Mar-2020 10:10:41.820,0.6960846185684204,19494,68471880,41562,-0.6962045431137085,-0.12337799370288849,0.12467361986637115,68471898
27-Mar-2020 10:10:42.820,0.6960873603820801,19494,68471880,41562,-0.6961925029754639,-0.12340129911899567,0.12470215559005737,68471899
27-Mar-2020 10:10:43.820,0.6960831880569458,19494,68471880,41562,-0.6961874961853027,-0.12342822551727295,0.12472806870937347,68471900
27-Mar-2020 10:10:44.820,0.696070671081543,19494,68471880,41562,-0.696191668510437,-0.12345172464847565,0.12475128471851349,68471901
27-Mar-2020 10:10:45.820,0.6960660219192505,19494,68471880,41562,-0.6961873769760132,-0.12347586452960968,0.12477776408195496,68471902
27-Mar-2020 10:10:46.820,0.6960701942443848,19494,68471880,41562,-0.6961734294891357,-0.12350146472454071,0.12480680644512177,68471903
27-Mar-2020 10:10:47.820,0.6960669755935669,19494,68471880,41562,-0.6961681842803955,-0.12352868914604187,0.12482693791389465,68471904
27-Mar-2020 10:10:48.820,0.696054220199585,19494,68471880,41562,-0.6961725950241089,-0.12355303764343262,0.12484943866729736,68471905
27-Mar-2020 10:10:49.820,0.6960521936416626,19494,68471880,41562,-0.6961650848388672,-0.12357911467552185,0.12487590312957764,68471906
27-Mar-2020 10:10:50.820,0.6960570812225342,19494,68471880,41562,-0.6961524486541748,-0.12359841167926788,0.12490107119083405,68471907
27-Mar-2020 10:10:51.820,0.6960484981536865,19494,68471880,41562,-0.6961500644683838,-0.12362915277481079,0.12493233382701874,68471908
27-Mar-2020 10:10:52.820,0.6960339546203613,19494,68471880,41562,-0.6961549520492554,-0.12365829944610596,0.12495787441730499,68471909
27-Mar-2020 10:10:53.820,0.6960330009460449,19494,68471880,41562,-0.6961466073989868,-0.12368144094944,0.12498602271080017,68471910
27-Mar-2020 10:10:54.820,0.6960365772247314,19494,68471912,41576,-0.6961342096328735,-0.1237054169178009,0.1250087320804596,68471911
27-Mar-2020 10:10:55.820,0.6960281133651733,19494,68471912,41576,-0.6961334943771362,-0.123734250664711,0.12503257393836975,68471912
27-Mar-2020 10:10:56.820,0.6960151195526123,19494,68471912,41576,-0.6961379051208496,-0.12375949323177338,0.12505507469177246,68471913
27-Mar-2020 10:10:57.820,0.6960166692733765,19494,68471912,41576,-0.696128249168396,-0.12378226220607758,0.12507912516593933,68471914
27-Mar-2020 10:10:58.820,0.6960179805755615,19494,68471912,41576,-0.6961182355880737,-0.12380477786064148,0.12510520219802856,68471915
27-Mar-2020 10:10:59.820,0.6960082054138184,19494,68471912,41576,-0.6961188316345215,-0.12382897734642029,0.1251310408115387,68471916
27-Mar-2020 10:11:00.820,0.6959984302520752,19526,68471912,41576,-0.6961181163787842,-0.12385822832584381,0.1251600682735443,68471917
27-Mar-2020 10:11:01.820,0.695999264717102,19526,68471912,41576,-0.6961091756820679,-0.12388062477111816,0.12518426775932312,68471918
27-Mar-2020 10:11:02.820,0.6959986686706543,19526,68471912,41576,-0.6961003541946411,-0.12390650808811188,0.1252112090587616,68471919
27-Mar-2020 10:11:03.820,0.6959880590438843,19526,68471912,41576,-0.6961023807525635,-0.12393304705619812,0.12523245811462402,68471920
27-Mar-2020 10:11:04.820,0.6959793567657471,19526,68471912,41576,-0.6961016654968262,-0.12396189570426941,0.12525597214698792,68471921
27-Mar-2020 10:11:05.820,0.6959823369979858,19526,68471912,41576,-0.6960898637771606,-0.1239841878414154,0.12528342008590698,68471922
27-Mar-2020 10:11:06.820,0.6959823369979858,19526,68471912,41576,-0.6960808038711548,-0.12400688230991364,0.12531119585037231,68471923
27-Mar-2020 10:11:07.820,0.6959714889526367,19526,68471912,41576,-0.6960824728012085,-0.12403324246406555,0.12533703446388245,68471924
27-Mar-2020 10:11:08.820,0.6959646940231323,19526,68471912,41576,-0.6960797309875488,-0.12405814230442047,0.12536248564720154,68471925
27-Mar-2020 10:11:09.820,0.6959649324417114,19526,68471912,41576,-0.6960705518722534,-0.12408305704593658,0.12538906931877136,68471926
27-Mar-2020 10:11:10.820,0.695963978767395,19526,68471912,41576,-0.6960619688034058,-0.12410984933376312,0.12541502714157104,68471927
27-Mar-2020 10:11:11.820,0.6959538459777832,19526,68471912,41576,-0.6960632801055908,-0.12413759529590607,0.12543639540672302,68471928
27-Mar-2020 10:11:12.820,0.6959463357925415,19526,68471912,41576,-0.6960620880126953,-0.12416477501392365,0.1254589855670929,68471929
27-Mar-2020 10:11:13.820,0.695947527885437,19526,68471912,41576,-0.6960529088973999,-0.12418244779109955,0.1254851520061493,68471930
27-Mar-2020 10:11:14.821,0.6959428787231445,19526,68471912,41576,-0.6960477828979492,-0.12420839071273804,0.12551438808441162,68471931
27-Mar-2020 10:11:15.821,0.6959329843521118,19526,68471912,41576,-0.6960498094558716,-0.12423118948936462,0.12553557753562927,68471932
27-Mar-2020 10:11:16.821,0.6959259510040283,19526,68471912,41576,-0.6960462331771851,-0.12425972521305084,0.1255645751953125,68471933
27-Mar-2020 10:11:17.821,0.6959285736083984,19526,68471912,41576,-0.6960345506668091,-0.12428347766399384,0.12559190392494202,68471934
27-Mar-2020 10:11:18.821,0.6959258317947388,19526,68471912,41576,-0.696028470993042,-0.12430998682975769,0.1256149411201477,68471935
27-Mar-2020 10:11:19.821,0.6959154605865479,19526,68471912,41576,-0.696029543876648,-0.12433815002441406,0.12563782930374146,68471936
27-Mar-2020 10:11:20.821,0.6959112882614136,19526,68471912,41576,-0.6960240602493286,-0.124365895986557,0.12566375732421875,68471937
27-Mar-2020 10:11:21.821,0.6959109306335449,19526,68471912,41576,-0.6960159540176392,-0.12438604235649109,0.12569040060043335,68471938
27-Mar-2020 10:11:22.821,0.6959073543548584,19526,68471912,41576,-0.6960102319717407,-0.12441284954547882,0.12571588158607483,68471939
27-Mar-2020 10:11:23.821,0.6958979368209839,19526,68471912,41576,-0.6960102319717407,-0.12443888187408447,0.12574228644371033,68471940
27-Mar-2020 10:11:24.821,0.6958928108215332,19526,68471912,41576,-0.6960059404373169,-0.12446160614490509,0.12577134370803833,68471941
27-Mar-2020 10:11:25.821,0.6958943605422974,19526,68471912,41576,-0.695995569229126,-0.12448519468307495,0.1257971227169037,68471942
27-Mar-2020 10:11:26.821,0.6958885192871094,19526,68471944,41562,-0.6959925889968872,-0.12451428174972534,0.1258178949356079,68471943
27-Mar-2020 10:11:27.821,0.6958781480789185,19526,68471944,41562,-0.6959933042526245,-0.12454396486282349,0.12584137916564941,68471944
27-Mar-2020 10:11:28.821,0.6958732604980469,19526,68471944,41562,-0.6959894895553589,-0.12456652522087097,0.12586525082588196,68471945
27-Mar-2020 10:11:29.821,0.6958744525909424,19526,68471944,41562,-0.6959792375564575,-0.12459203600883484,0.12589231133460999,68471946
27-Mar-2020 10:11:30.821,0.695870041847229,19526,68471944,41562,-0.695974588394165,-0.1246168315410614,0.1259186863899231,68471947
27-Mar-2020 10:11:31.821,0.6958595514297485,19526,68471944,41562,-0.6959758996963501,-0.12464000284671783,0.12594637274742126,68471948
27-Mar-2020 10:11:32.821,0.695858359336853,19558,68471944,41562,-0.6959679126739502,-0.12466274201869965,0.12597396969795227,68471949
27-Mar-2020 10:11:33.821,0.695858359336853,19558,68471944,41562,-0.6959574222564697,-0.12468992173671722,0.12600290775299072,68471950
27-Mar-2020 10:11:34.821,0.695850133895874,19558,68471944,41562,-0.6959574222564697,-0.12471652030944824,0.12602248787879944,68471951
27-Mar-2020 10:11:35.821,0.6958433389663696,19558,68471944,41562,-0.6959552764892578,-0.12474094331264496,0.12604814767837524,68471952
27-Mar-2020 10:11:36.821,0.6958411931991577,19558,68471944,41562,-0.6959482431411743,-0.1247686892747879,0.12607350945472717,68471953
27-Mar-2020 10:11:37.821,0.6958394050598145,19558,68471944,41562,-0.6959422826766968,-0.12479066848754883,0.12609490752220154,68471954
27-Mar-2020 10:11:38.821,0.6958316564559937,19558,68471944,41562,-0.6959397792816162,-0.12481614947319031,0.12612351775169373,68471955
27-Mar-2020 10:11:39.821,0.6958227157592773,19558,68471944,41562,-0.6959384679794312,-0.12484414875507355,0.1261526346206665,68471956
27-Mar-2020 10:11:40.821,0.6958233118057251,19558,68471944,41562,-0.6959282159805298,-0.12487062811851501,0.12617960572242737,68471957
27-Mar-2020 10:11:41.821,0.6958204507827759,19558,68471944,41562,-0.6959213018417358,-0.12490001320838928,0.12620550394058228,68471958
27-Mar-2020 10:11:42.821,0.6958141326904297,19558,68471944,41562,-0.6959186792373657,-0.12492477893829346,0.1262301504611969,68471959
27-Mar-2020 10:11:43.821,0.6958078145980835,19558,68471944,41562,-0.6959166526794434,-0.12495005130767822,0.1262507140636444,68471960
27-Mar-2020 10:11:44.821,0.6958062648773193,19558,68471944,41562,-0.6959099769592285,-0.12497428059577942,0.1262727975845337,68471961
27-Mar-2020 10:11:45.821,0.6958041191101074,19558,68471944,41562,-0.695904016494751,-0.12499412894248962,0.12629753351211548,68471962
27-Mar-2020 10:11:46.821,0.6957958936691284,19558,68471944,41562,-0.6959033012390137,-0.12501728534698486,0.1263243556022644,68471963
27-Mar-2020 10:11:47.821,0.6957880258560181,19558,68471944,41562,-0.6959002017974854,-0.1250469982624054,0.12635549902915955,68471964
27-Mar-2020 10:11:48.821,0.6957864761352539,19558,68471944,41562,-0.695891261100769,-0.12507423758506775,0.12638604640960693,68471965
27-Mar-2020 10:11:49.821,0.6957834959030151,19558,68471944,41562,-0.6958853006362915,-0.12510141730308533,0.1264086365699768,68471966
27-Mar-2020 10:11:50.821,0.6957768201828003,19558,68471944,41562,-0.6958822011947632,-0.12513166666030884,0.12643322348594666,68471967
27-Mar-2020 10:11:51.821,0.6957710981369019,19558,68471944,41562,-0.6958794593811035,-0.1251543164253235,0.12645646929740906,68471968
27-Mar-2020 10:11:52.821,0.695770263671875,19558,68471944,41562,-0.6958712339401245,-0.12518057227134705,0.1264808177947998,68471969
27-Mar-2020 10:11:53.821,0.6957670450210571,19558,68471944,41562,-0.6958662271499634,-0.12520337104797363,0.12650403380393982,68471970
27-Mar-2020 10:11:54.821,0.6957610845565796,19558,68471944,41562,-0.6958638429641724,-0.12522131204605103,0.1265297830104828,68471971
27-Mar-2020 10:11:55.821,0.6957544088363647,19558,68471944,41562,-0.6958608627319336,-0.12524518370628357,0.12655887007713318,68471972
27-Mar-2020 10:11:56.821,0.6957520246505737,19558,68471944,41562,-0.695853590965271,-0.12527266144752502,0.12658536434173584,68471973
27-Mar-2020 10:11:57.821,0.6957478523254395,19558,68471944,41562,-0.6958485841751099,-0.12530067563056946,0.12660807371139526,68471974
27-Mar-2020 10:11:58.821,0.6957409381866455,19558,68471976,41562,-0.695846676826477,-0.1253264844417572,0.126631498336792,68471975
27-Mar-2020 10:11:59.821,0.6957347393035889,19558,68471976,41562,-0.6958435773849487,-0.12535631656646729,0.12665462493896484,68471976
27-Mar-2020 10:12:00.821,0.6957323551177979,19558,68471976,41562,-0.6958370208740234,-0.12537893652915955,0.1266796886920929,68471977
27-Mar-2020 10:12:01.821,0.6957293748855591,19558,68471976,41562,-0.6958304643630981,-0.12540552020072937,0.12670662999153137,68471978
27-Mar-2020 10:12:02.821,0.6957242488861084,19558,68471976,41562,-0.6958266496658325,-0.1254279613494873,0.12673306465148926,68471979
27-Mar-2020 10:12:03.821,0.6957167387008667,19558,68471976,41562,-0.6958255767822266,-0.12544944882392883,0.126760333776474,68471980
27-Mar-2020 10:12:04.821,0.6957159042358398,19590,68471976,41562,-0.6958162784576416,-0.1254771649837494,0.12678873538970947,68471981
27-Mar-2020 10:12:05.821,0.695713996887207,19590,68471976,41562,-0.695807695388794,-0.12550696730613708,0.12681540846824646,68471982
27-Mar-2020 10:12:06.821,0.6957055330276489,19590,68471976,41562,-0.6958069801330566,-0.1255340576171875,0.1268400251865387,68471983
27-Mar-2020 10:12:07.821,0.6956993341445923,19590,68471976,41562,-0.6958036422729492,-0.12556079030036926,0.12686392664909363,68471984
27-Mar-2020 10:12:08.821,0.6956987380981445,19590,68471976,41562,-0.6957962512969971,-0.12558484077453613,0.12688636779785156,68471985
27-Mar-2020 10:12:09.821,0.695692777633667,19590,68471976,41562,-0.6957933902740479,-0.12560755014419556,0.12690994143486023,68471986
27-Mar-2020 10:12:10.821,0.6956876516342163,19590,68471976,41562,-0.6957894563674927,-0.12563163042068481,0.12693721055984497,68471987
27-Mar-2020 10:12:11.821,0.6956816911697388,19590,68471976,41562,-0.6957864761352539,-0.12565293908119202,0.12696361541748047,68471988
27-Mar-2020 10:12:12.821,0.695681095123291,19590,68471976,41562,-0.6957777738571167,-0.12568092346191406,0.12698838114738464,68471989
27-Mar-2020 10:12:13.821,0.6956740617752075,19590,68471976,41562,-0.6957744359970093,-0.12570947408676147,0.12701556086540222,68471990
27-Mar-2020 10:12:14.821,0.6956663131713867,19590,68471976,41562,-0.6957732439041138,-0.12573429942131042,0.12704065442085266,68471991
27-Mar-2020 10:12:15.821,0.6956651210784912,19590,68471976,41562,-0.6957659721374512,-0.12575969099998474,0.12706258893013,68471992
27-Mar-2020 10:12:16.821,0.6956630945205688,19590,68471976,41562,-0.6957577466964722,-0.12578842043876648,0.12708920240402222,68471993
27-Mar-2020 10:12:17.821,0.695654034614563,19590,68471976,41562,-0.695758581161499,-0.12580785155296326,0.1271148920059204,68471994
27-Mar-2020 10:12:18.821,0.6956473588943481,19590,68471976,41562,-0.6957559585571289,-0.12583261728286743,0.12714162468910217,68471995
27-Mar-2020 10:12:19.821,0.6956495046615601,19590,68471976,41562,-0.6957439184188843,-0.12586265802383423,0.12716707587242126,68471996
27-Mar-2020 10:12:20.821,0.6956450939178467,19590,68471976,41562,-0.6957390308380127,-0.12588489055633545,0.12719511985778809,68471997
27-Mar-2020 10:12:21.821,0.6956343650817871,19590,68471976,41562,-0.69573974609375,-0.1259126365184784,0.12722241878509521,68471998
27-Mar-2020 10:12:22.821,0.695632815361023,19590,68471976,41562,-0.6957330703735352,-0.12593933939933777,0.1272401511669159,68471999
27-Mar-2020 10:12:23.821,0.6956326961517334,19590,68471976,41562,-0.695724606513977,-0.12596449255943298,0.12726235389709473,68472000
27-Mar-2020 10:12:24.821,0.695624589920044,19590,68471976,41562,-0.6957236528396606,-0.1259860396385193,0.12729018926620483,68472001
27-Mar-2020 10:12:25.821,0.6956149339675903,19590,68471976,41562,-0.6957224607467651,-0.12601631879806519,0.12732049822807312,68472002
27-Mar-2020 10:12:26.821,0.6956155300140381,19590,68471976,41562,-0.6957132816314697,-0.12603884935379028,0.12734436988830566,68472003
27-Mar-2020 10:12:27.821,0.695611834526062,19590,68471976,41562,-0.6957085132598877,-0.126059889793396,0.12736940383911133,68472004
27-Mar-2020 10:12:28.821,0.6956039667129517,19590,68471976,41562,-0.6957073211669922,-0.12608182430267334,0.12739738821983337,68472005
27-Mar-2020 10:12:29.821,0.6955986022949219,19590,68471976,41562,-0.695702075958252,-0.12611523270606995,0.12742212414741516,68472006
27-Mar-2020 10:12:30.821,0.6955952644348145,19590,68472008,41582,-0.6956968307495117,-0.1261424720287323,0.12744182348251343,68472007
27-Mar-2020 10:12:31.821,0.6955933570861816,19590,68472008,41582,-0.6956905126571655,-0.12616398930549622,0.12746629118919373,68472008
27-Mar-2020 10:12:32.821,0.6955877542495728,19590,68472008,41582,-0.6956868171691895,-0.12618720531463623,0.12749403715133667,68472009
27-Mar-2020 10:12:33.821,0.6955815553665161,19590,68472008,41582,-0.6956835985183716,-0.12621533870697021,0.12751740217208862,68472010
27-Mar-2020 10:12:34.821,0.695581316947937,19590,68472008,41582,-0.6956740617752075,-0.12624123692512512,0.12754541635513306,68472011
27-Mar-2020 10:12:35.821,0.6955773830413818,19590,68472008,41582,-0.6956672668457031,-0.12626489996910095,0.12757909297943115,68472012
27-Mar-2020 10:12:36.821,0.6955679655075073,19622,68472008,41582,-0.6956676244735718,-0.12628960609436035,0.12760421633720398,68472013
27-Mar-2020 10:12:37.821,0.6955629587173462,19622,68472008,41582,-0.6956639289855957,-0.12631994485855103,0.127623051404953,68472014
27-Mar-2020 10:12:38.821,0.6955608129501343,19622,68472008,41582,-0.6956576108932495,-0.12634366750717163,0.12764334678649902,68472015
27-Mar-2020 10:12:39.821,0.6955571174621582,19622,68472008,41582,-0.6956514120101929,-0.12636959552764893,0.12767234444618225,68472016
27-Mar-2020 10:12:40.821,0.6955480575561523,19622,68472008,41582,-0.6956504583358765,-0.12639734148979187,0.12769925594329834,68472017
27-Mar-2020 10:12:41.821,0.6955448389053345,19622,68472008,41582,-0.6956459283828735,-0.1264204978942871,0.1277187466621399,68472018
27-Mar-2020 10:12:42.821,0.6955428123474121,19622,68472008,41582,-0.6956381797790527,-0.12644359469413757,0.12774991989135742,68472019
27-Mar-2020 10:12:43.821,0.6955387592315674,19622,68472008,41582,-0.6956337690353394,-0.1264609694480896,0.12777942419052124,68472020
27-Mar-2020 10:12:44.821,0.6955312490463257,19622,68472008,41582,-0.6956312656402588,-0.12649038434028625,0.12780386209487915,68472021
27-Mar-2020 10:12:45.821,0.6955244541168213,19622,68472008,41582,-0.6956291198730469,-0.12651926279067993,0.12782499194145203,68472022
27-Mar-2020 10:12:46.821,0.6955219507217407,19622,68472008,41582,-0.6956226825714111,-0.12654352188110352,0.1278497576713562,68472023
27-Mar-2020 10:12:47.821,0.6955194473266602,19622,68472008,41582,-0.6956164836883545,-0.12656715512275696,0.12787383794784546,68472024
27-Mar-2020 10:12:48.821,0.6955126523971558,19622,68472008,41582,-0.6956132650375366,-0.1265985071659088,0.12789663672447205,68472025
27-Mar-2020 10:12:49.821,0.6955075263977051,19622,68472008,41582,-0.6956084966659546,-0.12662577629089355,0.12792429327964783,68472026
27-Mar-2020 10:12:50.821,0.6955051422119141,19622,68472008,41582,-0.6956015825271606,-0.1266443431377411,0.12795642018318176,68472027
27-Mar-2020 10:12:51.821,0.6955026388168335,19622,68472008,41582,-0.6955932378768921,-0.12667378783226013,0.12798553705215454,68472028
27-Mar-2020 10:12:52.821,0.6954931020736694,19622,68472008,41582,-0.6955941915512085,-0.12670105695724487,0.12800627946853638,68472029
27-Mar-2020 10:12:53.821,0.6954877376556396,19622,68472008,41582,-0.6955907344818115,-0.12672537565231323,0.12802910804748535,68472030
27-Mar-2020 10:12:54.821,0.6954874992370605,19622,68472008,41582,-0.6955829858779907,-0.12674683332443237,0.12805262207984924,68472031
27-Mar-2020 10:12:55.821,0.6954828500747681,19622,68472008,41582,-0.6955780982971191,-0.1267734169960022,0.1280776560306549,68472032
27-Mar-2020 10:12:56.821,0.6954736709594727,19622,68472008,41582,-0.6955790519714355,-0.12679564952850342,0.12809816002845764,68472033
27-Mar-2020 10:12:57.821,0.6954696178436279,19622,68472008,41582,-0.6955732107162476,-0.1268213987350464,0.12812721729278564,68472034
27-Mar-2020 10:12:58.821,0.6954728364944458,19622,68472008,41582,-0.6955610513687134,-0.12684205174446106,0.12815642356872559,68472035
27-Mar-2020 10:12:59.821,0.6954644918441772,19622,68472008,41582,-0.6955589056015015,-0.1268714964389801,0.12818390130996704,68472036
27-Mar-2020 10:13:00.821,0.6954516172409058,19622,68472008,41582,-0.6955626010894775,-0.12689721584320068,0.12820693850517273,68472037
27-Mar-2020 10:13:01.821,0.6954517364501953,19622,68472008,41582,-0.6955525875091553,-0.12692749500274658,0.12823116779327393,68472038
27-Mar-2020 10:13:02.821,0.6954526901245117,19622,68472040,41562,-0.6955430507659912,-0.12695163488388062,0.12825453281402588,68472039
27-Mar-2020 10:13:03.821,0.6954423189163208,19622,68472040,41562,-0.695543646812439,-0.12697964906692505,0.1282801330089569,68472040
27-Mar-2020 10:13:04.821,0.6954332590103149,19622,68472040,41562,-0.6955430507659912,-0.1270066201686859,0.12830647826194763,68472041
27-Mar-2020 10:13:05.821,0.6954357624053955,19622,68472040,41562,-0.6955307722091675,-0.12703117728233337,0.12833446264266968,68472042
27-Mar-2020 10:13:06.821,0.6954348087310791,19622,68472040,41562,-0.6955227851867676,-0.12705150246620178,0.128362774848938,68472043
27-Mar-2020 10:13:07.821,0.6954236030578613,19622,68472040,41562,-0.6955246925354004,-0.12707743048667908,0.1283874213695526,68472044
27-Mar-2020 10:13:08.821,0.6954169273376465,19654,68472040,41562,-0.6955231428146362,-0.12710165977478027,0.12840905785560608,68472045
27-Mar-2020 10:13:09.821,0.6954189538955688,19654,68472040,41562,-0.6955119371414185,-0.12712770700454712,0.12843057513237,68472046
27-Mar-2020 10:13:10.821,0.6954163312911987,19654,68472040,41562,-0.6955039501190186,-0.12715700268745422,0.12846004962921143,68472047
27-Mar-2020 10:13:11.821,0.6954042911529541,19654,68472040,41562,-0.6955064535140991,-0.12718534469604492,0.1284833550453186,68472048
27-Mar-2020 10:13:12.821,0.6953985691070557,19654,68472040,41562,-0.695503830909729,-0.12720739841461182,0.12850704789161682,68472049
27-Mar-2020 10:13:13.821,0.6954020261764526,19654,68472040,41562,-0.6954907178878784,-0.12723040580749512,0.12853562831878662,68472050
27-Mar-2020 10:13:14.821,0.6953960657119751,19654,68472040,41562,-0.6954872608184814,-0.12725239992141724,0.1285656988620758,68472051
27-Mar-2020 10:13:15.821,0.6953845024108887,19654,68472040,41562,-0.6954892873764038,-0.1272801160812378,0.1285899579524994,68472052
27-Mar-2020 10:13:16.821,0.6953802108764648,19654,68472040,41562,-0.695483922958374,-0.12730833888053894,0.12861281633377075,68472053
27-Mar-2020 10:13:17.821,0.6953831911087036,19654,68472040,41562,-0.6954725980758667,-0.12732961773872375,0.12863728404045105,68472054
27-Mar-2020 10:13:18.821,0.6953756809234619,19654,68472040,41562,-0.6954704523086548,-0.1273573338985443,0.12866204977035522,68472055
27-Mar-2020 10:13:19.821,0.6953656673431396,19654,68472040,41562,-0.6954718828201294,-0.1273832619190216,0.12868350744247437,68472056
27-Mar-2020 10:13:20.821,0.6953657865524292,19654,68472040,41562,-0.6954622268676758,-0.12740999460220337,0.1287086308002472,68472057
27-Mar-2020 10:13:21.821,0.6953654289245605,19654,68472040,41562,-0.6954525709152222,-0.12743160128593445,0.12874072790145874,68472058
27-Mar-2020 10:13:22.821,0.6953569650650024,19654,68472040,41562,-0.6954523324966431,-0.1274525225162506,0.1287682056427002,68472059
27-Mar-2020 10:13:23.821,0.6953465938568115,19654,68472040,41562,-0.6954523324966431,-0.1274850070476532,0.1287914514541626,68472060
27-Mar-2020 10:13:24.821,0.6953463554382324,19654,68472040,41562,-0.6954426765441895,-0.1275131106376648,0.12881514430046082,68472061
27-Mar-2020 10:13:25.821,0.695345401763916,19654,68472040,41562,-0.6954360008239746,-0.1275317370891571,0.12883952260017395,68472062
27-Mar-2020 10:13:26.821,0.6953368186950684,19654,68472040,41562,-0.6954352855682373,-0.12755832076072693,0.12886321544647217,68472063
27-Mar-2020 10:13:27.821,0.6953282356262207,19654,68472040,41562,-0.6954337358474731,-0.12758973240852356,0.12888523936271667,68472064
27-Mar-2020 10:13:28.821,0.695327877998352,19654,68472040,41562,-0.6954255104064941,-0.12761256098747253,0.128910630941391,68472065
27-Mar-2020 10:13:29.821,0.6953272819519043,19654,68472040,41562,-0.6954168081283569,-0.12763121724128723,0.12894228100776672,68472066
27-Mar-2020 10:13:30.821,0.6953189373016357,19654,68472040,41562,-0.6954163312911987,-0.1276545226573944,0.1289670765399933,68472067
27-Mar-2020 10:13:31.821,0.6953117847442627,19654,68472040,41562,-0.69541335105896,-0.12768536806106567,0.12898924946784973,68472068
27-Mar-2020 10:13:32.821,0.6953111886978149,19654,68472040,41562,-0.6954048871994019,-0.12770915031433105,0.12901568412780762,68472069
27-Mar-2020 10:13:33.821,0.6953088045120239,19654,68472040,41562,-0.6953983306884766,-0.12773215770721436,0.12904098629951477,68472070
27-Mar-2020 10:13:34.821,0.695297360420227,19654,68472072,41562,-0.6953988075256348,-0.12776541709899902,0.1290668249130249,68472071
27-Mar-2020 10:13:35.821,0.6952896118164062,19654,68472072,41562,-0.6953978538513184,-0.12779277563095093,0.12908941507339478,68472072
27-Mar-2020 10:13:36.821,0.6952921152114868,19654,68472072,41562,-0.6953853368759155,-0.12781456112861633,0.12911882996559143,68472073
27-Mar-2020 10:13:37.821,0.6952894926071167,19654,68472072,41562,-0.6953784227371216,-0.12783628702163696,0.12914922833442688,68472074
27-Mar-2020 10:13:38.821,0.6952788829803467,19654,68472072,41562,-0.6953797340393066,-0.12786468863487244,0.12917131185531616,68472075
27-Mar-2020 10:13:39.821,0.6952717304229736,19654,68472072,41562,-0.6953786611557007,-0.1278892159461975,0.12919217348098755,68472076
27-Mar-2020 10:13:40.821,0.6952745914459229,19686,68472072,41562,-0.6953662633895874,-0.12791261076927185,0.12922081351280212,68472077
27-Mar-2020 10:13:41.821,0.6952729225158691,19686,68472072,41562,-0.6953592300415039,-0.12793654203414917,0.12924346327781677,68472078
27-Mar-2020 10:13:42.821,0.6952606439590454,19686,68472072,41562,-0.6953619718551636,-0.12796682119369507,0.12926501035690308,68472079
27-Mar-2020 10:13:43.821,0.6952543258666992,19686,68472072,41562,-0.6953588724136353,-0.12799236178398132,0.1292896568775177,68472080
27-Mar-2020 10:13:44.821,0.6952581405639648,19686,68472072,41562,-0.6953450441360474,-0.1280142068862915,0.12932196259498596,68472081
27-Mar-2020 10:13:45.821,0.6952534914016724,19686,68472072,41562,-0.6953407526016235,-0.12803825736045837,0.12934741377830505,68472082
27-Mar-2020 10:13:46.821,0.6952395439147949,19686,68472072,41562,-0.6953446865081787,-0.12806624174118042,0.1293720006942749,68472083
27-Mar-2020 10:13:47.821,0.6952341794967651,19686,68472072,41562,-0.6953394412994385,-0.12809547781944275,0.12940028309822083,68472084
27-Mar-2020 10:13:48.821,0.6952388286590576,19686,68472072,41562,-0.6953264474868774,-0.12811732292175293,0.12942442297935486,68472085
27-Mar-2020 10:13:49.821,0.6952296495437622,19686,68472072,41562,-0.6953250169754028,-0.12814784049987793,0.12945115566253662,68472086
27-Mar-2020 10:13:50.821,0.6952204704284668,19686,68472072,41562,-0.6953274011611938,-0.1281709372997284,0.1294657289981842,68472087
27-Mar-2020 10:13:51.821,0.6952189207077026,19686,68472072,41562,-0.6953185796737671,-0.12819793820381165,0.12949377298355103,68472088
27-Mar-2020 10:13:52.821,0.6952230930328369,19686,68472072,41562,-0.6953043937683105,-0.12822076678276062,0.12952366471290588,68472089
27-Mar-2020 10:13:53.821,0.6952129602432251,19686,68472072,41562,-0.6953054666519165,-0.12824398279190063,0.12954992055892944,68472090
27-Mar-2020 10:13:54.821,0.6952015161514282,19686,68472072,41562,-0.6953072547912598,-0.1282714605331421,0.12957435846328735,68472091
27-Mar-2020 10:13:55.821,0.6952042579650879,19686,68472072,41562,-0.6952956914901733,-0.12829512357711792,0.12959802150726318,68472092
27-Mar-2020 10:13:56.821,0.6952047348022461,19686,68472072,41562,-0.6952848434448242,-0.12832137942314148,0.12962734699249268,68472093
27-Mar-2020 10:13:57.821,0.6951919794082642,19686,68472072,41562,-0.6952890157699585,-0.12834614515304565,0.1296503245830536,68472094
27-Mar-2020 10:13:58.821,0.6951817274093628,19686,68472072,41562,-0.6952899694442749,-0.128374844789505,0.1296708881855011,68472095
27-Mar-2020 10:13:59.821,0.6951837539672852,19686,68472072,41562,-0.6952778100967407,-0.12840184569358826,0.1296980381011963,68472096
27-Mar-2020 10:14:00.821,0.6951824426651001,19686,68472072,41562,-0.6952705383300781,-0.12842100858688354,0.1297256350517273,68472097
27-Mar-2020 10:14:01.821,0.6951714754104614,19686,68472072,41562,-0.6952723264694214,-0.1284446120262146,0.12975192070007324,68472098
27-Mar-2020 10:14:02.821,0.6951618194580078,19686,68472072,41562,-0.6952722072601318,-0.12847402691841125,0.12977537512779236,68472099
27-Mar-2020 10:14:03.821,0.6951671838760376,19686,68472072,41562,-0.6952580213546753,-0.12849706411361694,0.12979966402053833,68472100
27-Mar-2020 10:14:04.821,0.6951658725738525,19686,68472072,41562,-0.6952489614486694,-0.12852272391319275,0.12982898950576782,68472101
27-Mar-2020 10:14:05.821,0.6951531171798706,19686,68472072,41562,-0.6952528953552246,-0.1285516917705536,0.12984934449195862,68472102
27-Mar-2020 10:14:06.821,0.6951466798782349,19686,68472104,41576,-0.6952489614486694,-0.1285807192325592,0.12987366318702698,68472103
27-Mar-2020 10:14:07.821,0.6951518058776855,19686,68472104,41576,-0.6952364444732666,-0.12859749794006348,0.1298997700214386,68472104
27-Mar-2020 10:14:08.821,0.6951465606689453,19686,68472104,41576,-0.6952304840087891,-0.12862390279769897,0.12993106245994568,68472105
27-Mar-2020 10:14:09.821,0.6951321363449097,19686,68472104,41576,-0.6952354907989502,-0.12865182757377625,0.12995454668998718,68472106
27-Mar-2020 10:14:10.821,0.6951267719268799,19686,68472104,41576,-0.695231556892395,-0.12867993116378784,0.12997671961784363,68472107
27-Mar-2020 10:14:11.821,0.6951311826705933,19686,68472104,41576,-0.6952178478240967,-0.12870129942893982,0.13000473380088806,68472108
27-Mar-2020 10:14:12.821,0.6951258182525635,19718,68472104,41576,-0.6952122449874878,-0.1287308633327484,0.1300346553325653,68472109
27-Mar-2020 10:14:13.821,0.6951123476028442,19718,68472104,41576,-0.6952182054519653,-0.12875542044639587,0.1300506293773651,68472110
27-Mar-2020 10:14:14.821,0.695110559463501,19718,68472104,41576,-0.6952108144760132,-0.12878164649009705,0.13007354736328125,68472111
27-Mar-2020 10:14:15.821,0.695114254951477,19718,68472104,41576,-0.6951972246170044,-0.1288028061389923,0.1301046907901764,68472112
27-Mar-2020 10:14:16.821,0.695107102394104,19718,68472104,41576,-0.6951949596405029,-0.12882614135742188,0.13013195991516113,68472113
27-Mar-2020 10:14:17.821,0.6950945854187012,19718,68472104,41576,-0.6951985359191895,-0.12885284423828125,0.13015314936637878,68472114
27-Mar-2020 10:14:18.821,0.6950938701629639,19718,68472104,41576,-0.6951898336410522,-0.12887778878211975,0.1301785707473755,68472115
27-Mar-2020 10:14:19.821,0.6950976848602295,19718,68472104,41576,-0.6951777935028076,-0.12889686226844788,0.13020411133766174,68472116
27-Mar-2020 10:14:20.821,0.6950877904891968,19718,68472104,41576,-0.6951785087585449,-0.12892311811447144,0.13022780418395996,68472117
27-Mar-2020 10:14:21.821,0.6950737237930298,19718,68472104,41576,-0.6951816082000732,-0.1289595067501068,0.13024991750717163,68472118
27-Mar-2020 10:14:22.821,0.6950747966766357,19718,68472104,41576,-0.6951704025268555,-0.12898531556129456,0.13027775287628174,68472119
27-Mar-2020 10:14:23.821,0.695076584815979,19718,68472104,41576,-0.6951583623886108,-0.1290070116519928,0.13030952215194702,68472120
27-Mar-2020 10:14:24.821,0.6950663328170776,19718,68472104,41576,-0.6951591968536377,-0.12903368473052979,0.1303335428237915,68472121
27-Mar-2020 10:14:25.821,0.6950557231903076,19718,68472104,41576,-0.6951611042022705,-0.12905973196029663,0.13035568594932556,68472122
27-Mar-2020 10:14:26.821,0.6950570344924927,19718,68472104,41576,-0.6951503753662109,-0.12908169627189636,0.13038459420204163,68472123
27-Mar-2020 10:14:27.821,0.6950575113296509,19718,68472104,41576,-0.6951406002044678,-0.12910369038581848,0.1304124891757965,68472124
27-Mar-2020 10:14:28.821,0.6950489282608032,19718,68472104,41576,-0.6951409578323364,-0.12912890315055847,0.13043150305747986,68472125
27-Mar-2020 10:14:29.821,0.6950377225875854,19718,68472104,41576,-0.695142388343811,-0.1291586458683014,0.13045355677604675,68472126
27-Mar-2020 10:14:30.821,0.6950417757034302,19718,68472104,41576,-0.69512939453125,-0.12917852401733398,0.13047999143600464,68472127
27-Mar-2020 10:14:31.821,0.6950403451919556,19718,68472104,41576,-0.6951202154159546,-0.12920570373535156,0.13051113486289978,68472128
27-Mar-2020 10:14:32.821,0.6950244903564453,19718,68472104,41576,-0.6951262950897217,-0.1292363703250885,0.1305311918258667,68472129
27-Mar-2020 10:14:33.821,0.6950153112411499,19718,68472104,41576,-0.6951252222061157,-0.1292639970779419,0.13055798411369324,68472130
27-Mar-2020 10:14:34.821,0.6950207948684692,19718,68472104,41576,-0.6951100826263428,-0.1292896568775177,0.13058486580848694,68472131
27-Mar-2020 10:14:35.821,0.6950196027755737,19718,68472104,41576,-0.6951032876968384,-0.12930813431739807,0.13061079382896423,68472132
27-Mar-2020 10:14:36.821,0.6950067281723022,19718,68472104,41576,-0.6951076984405518,-0.12933388352394104,0.1306307017803192,68472133
27-Mar-2020 10:14:37.821,0.6949995756149292,19718,68472104,41576,-0.6951041221618652,-0.1293635070323944,0.1306568682193756,68472134
27-Mar-2020 10:14:38.821,0.6950066089630127,19718,68472136,41576,-0.6950869560241699,-0.12938934564590454,0.1306857466697693,68472135
27-Mar-2020 10:14:39.821,0.6950011253356934,19718,68472136,41576,-0.6950825452804565,-0.1294116973876953,0.13071617484092712,68472136
27-Mar-2020 10:14:40.821,0.6949856281280518,19718,68472136,41576,-0.6950885057449341,-0.1294398307800293,0.13073834776878357,68472137
27-Mar-2020 10:14:41.821,0.6949812173843384,19718,68472136,41576,-0.695083737373352,-0.12946578860282898,0.1307622492313385,68472138
27-Mar-2020 10:14:42.821,0.694987416267395,19718,68472136,41576,-0.6950687170028687,-0.12948548793792725,0.1307891309261322,68472139
27-Mar-2020 10:14:43.821,0.694979190826416,19718,68472136,41576,-0.695067286491394,-0.12951156497001648,0.13081520795822144,68472140
27-Mar-2020 10:14:44.821,0.6949642896652222,19750,68472136,41576,-0.6950725317001343,-0.12954270839691162,0.13083595037460327,68472141
27-Mar-2020 10:14:45.821,0.6949635744094849,19750,68472136,41576,-0.6950645446777344,-0.12956494092941284,0.13085907697677612,68472142
27-Mar-2020 10:14:46.821,0.6949687004089355,19750,68472136,41576,-0.6950498819351196,-0.12958627939224243,0.1308891475200653,68472143
27-Mar-2020 10:14:47.821,0.6949594020843506,19750,68472136,41576,-0.6950500011444092,-0.12961101531982422,0.13091352581977844,68472144
27-Mar-2020 10:14:48.821,0.6949466466903687,19750,68472136,41576,-0.695053219795227,-0.1296401023864746,0.13093578815460205,68472145
27-Mar-2020 10:14:49.821,0.694947361946106,19750,68472136,41576,-0.6950423717498779,-0.12966671586036682,0.13096308708190918,68472146
27-Mar-2020 10:14:50.821,0.6949518918991089,19750,68472136,41576,-0.6950278282165527,-0.12969014048576355,0.1309928596019745,68472147
27-Mar-2020 10:14:51.821,0.6949390172958374,19750,68472136,41576,-0.6950311660766602,-0.1297171413898468,0.13101530075073242,68472148
27-Mar-2020 10:14:52.821,0.6949270963668823,19750,68472136,41576,-0.6950331926345825,-0.12974843382835388,0.13103711605072021,68472149
27-Mar-2020 10:14:53.821,0.6949300765991211,19750,68472136,41576,-0.6950199604034424,-0.12977370619773865,0.13106653094291687,68472150
27-Mar-2020 10:14:54.821,0.6949318647384644,19750,68472136,41576,-0.6950100660324097,-0.12979218363761902,0.1310928761959076,68472151
27-Mar-2020 10:14:55.821,0.6949174404144287,19750,68472136,41576,-0.6950145959854126,-0.12981924414634705,0.1311168372631073,68472152
27-Mar-2020 10:14:56.821,0.694908857345581,19750,68472136,41576,-0.6950149536132812,-0.12984555959701538,0.1311357319355011,68472153
27-Mar-2020 10:14:57.821,0.6949126720428467,19750,68472136,41576,-0.6950006484985352,-0.1298711597919464,0.13116592168807983,68472154
27-Mar-2020 10:14:58.821,0.6949115991592407,19750,68472136,41576,-0.6949925422668457,-0.12989068031311035,0.13119420409202576,68472155
27-Mar-2020 10:14:59.821,0.6948977708816528,19750,68472136,41576,-0.6949975490570068,-0.1299169957637787,0.13121548295021057,68472156
27-Mar-2020 10:15:00.821,0.6948903799057007,19750,68472136,41576,-0.6949949264526367,-0.1299465000629425,0.13123935461044312,68472157
27-Mar-2020 10:15:01.821,0.6948955059051514,19750,68472136,41576,-0.6949805021286011,-0.129967600107193,0.13126793503761292,68472158
27-Mar-2020 10:15:02.821,0.6948927640914917,19750,68472136,41576,-0.6949731111526489,-0.12999281287193298,0.13129743933677673,68472159
27-Mar-2020 10:15:03.821,0.6948772668838501,19750,68472136,41576,-0.6949790716171265,-0.13002228736877441,0.13131916522979736,68472160
27-Mar-2020 10:15:04.821,0.6948716640472412,19750,68472136,41576,-0.6949754953384399,-0.1300491988658905,0.1313401162624359,68472161
27-Mar-2020 10:15:05.821,0.694878101348877,19750,68472136,41576,-0.6949586868286133,-0.13007280230522156,0.13137158751487732,68472162
27-Mar-2020 10:15:06.821,0.6948728561401367,19750,68472136,41576,-0.694954514503479,-0.13009795546531677,0.13139793276786804,68472163
27-Mar-2020 10:15:07.821,0.6948586702346802,19750,68472136,41576,-0.6949597597122192,-0.130123108625412,0.13141858577728271,68472164
27-Mar-2020 10:15:08.821,0.6948535442352295,19750,68472136,41576,-0.6949558258056641,-0.13014885783195496,0.13144099712371826,68472165
27-Mar-2020 10:15:09.821,0.694859504699707,19750,68472136,41576,-0.6949387788772583,-0.13017353415489197,0.13147521018981934,68472166
27-Mar-2020 10:15:10.821,0.6948529481887817,19750,68472168,41576,-0.6949362754821777,-0.13019487261772156,0.13150155544281006,68472167
27-Mar-2020 10:15:11.821,0.6948379278182983,19750,68472168,41576,-0.6949414014816284,-0.1302262246608734,0.1315232813358307,68472168
27-Mar-2020 10:15:12.821,0.6948353052139282,19750,68472168,41576,-0.6949342489242554,-0.13025471568107605,0.1315462589263916,68472169
27-Mar-2020 10:15:13.821,0.6948409080505371,19750,68472168,41576,-0.6949203014373779,-0.13027366995811462,0.1315729022026062,68472170
27-Mar-2020 10:15:14.821,0.6948325634002686,19750,68472168,41576,-0.6949191093444824,-0.13029667735099792,0.131597638130188,68472171
27-Mar-2020 10:15:15.821,0.6948180198669434,19750,68472168,41576,-0.6949244737625122,-0.13032680749893188,0.13161754608154297,68472172
27-Mar-2020 10:15:16.821,0.6948204040527344,19782,68472168,41576,-0.6949139833450317,-0.1303456425666809,0.13164165616035461,68472173
27-Mar-2020 10:15:17.821,0.6948214769363403,19782,68472168,41576,-0.6949020624160767,-0.13037052750587463,0.13167545199394226,68472174
27-Mar-2020 10:15:18.821,0.6948111057281494,19782,68472168,41576,-0.6949026584625244,-0.13039714097976685,0.13169968128204346,68472175
27-Mar-2020 10:15:19.821,0.6947972774505615,19782,68472168,41576,-0.6949061155319214,-0.1304287314414978,0.1317233443260193,68472176
27-Mar-2020 10:15:20.821,0.6947999000549316,19782,68472168,41576,-0.694893479347229,-0.1304549276828766,0.1317506730556488,68472177
27-Mar-2020 10:15:21.821,0.6948020458221436,19782,68472168,41576,-0.6948815584182739,-0.13047918677330017,0.13177764415740967,68472178
27-Mar-2020 10:15:22.821,0.6947917938232422,19782,68472168,41576,-0.6948826313018799,-0.13050571084022522,0.13180088996887207,68472179
27-Mar-2020 10:15:23.821,0.6947786808013916,19782,68472168,41576,-0.6948857307434082,-0.1305343210697174,0.1318226456642151,68472180
27-Mar-2020 10:15:24.821,0.6947826147079468,19782,68472168,41576,-0.6948720216751099,-0.13055777549743652,0.1318514347076416,68472181
27-Mar-2020 10:15:25.821,0.6947845220565796,19782,68472168,41576,-0.694860577583313,-0.13057884573936462,0.13188043236732483,68472182
27-Mar-2020 10:15:26.821,0.6947727203369141,19782,68472168,41576,-0.6948627233505249,-0.13060727715492249,0.13190323114395142,68472183
27-Mar-2020 10:15:27.821,0.6947594881057739,19782,68472168,41576,-0.6948659420013428,-0.13063693046569824,0.13192707300186157,68472184
27-Mar-2020 10:15:28.821,0.6947634220123291,19782,68472168,41576,-0.6948534250259399,-0.1306563913822174,0.13195300102233887,68472185
27-Mar-2020 10:15:29.821,0.6947640180587769,19782,68472168,41576,-0.6948436498641968,-0.13067969679832458,0.13197755813598633,68472186
27-Mar-2020 10:15:30.821,0.6947505474090576,19782,68472168,41576,-0.6948471069335938,-0.13071012496948242,0.1320008933544159,68472187
27-Mar-2020 10:15:31.821,0.6947396993637085,19782,68472168,41576,-0.6948493719100952,-0.1307329535484314,0.13202357292175293,68472188
27-Mar-2020 10:15:32.821,0.6947461366653442,19782,68472168,41576,-0.6948330402374268,-0.13075357675552368,0.13205409049987793,68472189
27-Mar-2020 10:15:33.821,0.6947447061538696,19782,68472168,41576,-0.6948244571685791,-0.13078004121780396,0.13208195567131042,68472190
27-Mar-2020 10:15:34.821,0.6947286128997803,19782,68472168,41576,-0.6948312520980835,-0.13080623745918274,0.13210517168045044,68472191
27-Mar-2020 10:15:35.821,0.694720983505249,19782,68472168,41576,-0.694830060005188,-0.13083124160766602,0.1321270763874054,68472192
27-Mar-2020 10:15:36.821,0.6947298049926758,19782,68472168,41576,-0.6948105096817017,-0.13085836172103882,0.13215675950050354,68472193
27-Mar-2020 10:15:37.821,0.6947267055511475,19782,68472168,41576,-0.6948047876358032,-0.1308821737766266,0.13217991590499878,68472194
27-Mar-2020 10:15:38.821,0.6947088241577148,19782,68472168,41576,-0.6948130130767822,-0.13090983033180237,0.13220229744911194,68472195
27-Mar-2020 10:15:39.821,0.6947040557861328,19782,68472168,41576,-0.6948069334030151,-0.13093823194503784,0.13222917914390564,68472196
27-Mar-2020 10:15:40.821,0.6947110891342163,19782,68472168,41576,-0.6947898864746094,-0.13096356391906738,0.13225936889648438,68472197
27-Mar-2020 10:15:41.821,0.694703221321106,19782,68472168,41576,-0.6947890520095825,-0.13098308444023132,0.1322856843471527,68472198
27-Mar-2020 10:15:42.821,0.6946872472763062,19782,68472200,41556,-0.694794774055481,-0.1310126781463623,0.1323082447052002,68472199
27-Mar-2020 10:15:43.821,0.6946855783462524,19782,68472200,41556,-0.6947871446609497,-0.13103994727134705,0.13233047723770142,68472200
27-Mar-2020 10:15:44.821,0.6946911811828613,19782,68472200,41556,-0.6947729587554932,-0.13105976581573486,0.1323566734790802,68472201
27-Mar-2020 10:15:45.821,0.6946835517883301,19782,68472200,41556,-0.6947708129882812,-0.1310867965221405,0.13238254189491272,68472202
27-Mar-2020 10:15:46.821,0.694668173789978,19782,68472200,41556,-0.694777250289917,-0.13111287355422974,0.13240191340446472,68472203
27-Mar-2020 10:15:47.821,0.6946688890457153,19782,68472200,41556,-0.6947664022445679,-0.13114023208618164,0.1324295997619629,68472204
27-Mar-2020 10:15:48.821,0.6946728229522705,19814,68472200,41556,-0.6947528123855591,-0.13116011023521423,0.13246017694473267,68472205
27-Mar-2020 10:15:49.821,0.69466233253479,19814,68472200,41556,-0.69475257396698,-0.13118773698806763,0.13248884677886963,68472206
27-Mar-2020 10:15:50.821,0.6946485042572021,19814,68472200,41556,-0.6947580575942993,-0.13121339678764343,0.13250842690467834,68472207
27-Mar-2020 10:15:51.821,0.6946510076522827,19814,68472200,41556,-0.6947453022003174,-0.13123956322669983,0.1325356662273407,68472208
27-Mar-2020 10:15:52.821,0.6946542263031006,19814,68472200,41556,-0.6947321891784668,-0.1312636137008667,0.1325627863407135,68472209
27-Mar-2020 10:15:53.821,0.6946407556533813,19814,68472200,41556,-0.6947354078292847,-0.1312922239303589,0.1325886845588684,68472210
27-Mar-2020 10:15:54.821,0.69463050365448,19814,68472200,41556,-0.6947369575500488,-0.1313193440437317,0.13260716199874878,68472211
27-Mar-2020 10:15:55.821,0.6946347951889038,19814,68472200,41556,-0.6947228908538818,-0.1313427984714508,0.13263532519340515,68472212
27-Mar-2020 10:15:56.821,0.6946358680725098,19814,68472200,41556,-0.6947113275527954,-0.13136696815490723,0.1326674520969391,68472213
27-Mar-2020 10:15:57.821,0.6946203708648682,19814,68472200,41556,-0.6947170495986938,-0.13139262795448303,0.13269054889678955,68472214
27-Mar-2020 10:15:58.821,0.6946111917495728,19814,68472200,41556,-0.6947170495986938,-0.13142094016075134,0.1327109932899475,68472215
27-Mar-2020 10:15:59.821,0.6946133375167847,19814,68472200,41556,-0.6947057247161865,-0.13144290447235107,0.13273850083351135,68472216
27-Mar-2020 10:16:00.821,0.6946145296096802,19814,68472200,41556,-0.6946957111358643,-0.1314639449119568,0.1327623724937439,68472217
27-Mar-2020 10:16:01.821,0.6946021318435669,19814,68472200,41556,-0.6946991682052612,-0.13149160146713257,0.13278374075889587,68472218
27-Mar-2020 10:16:02.821,0.6945935487747192,19814,68472200,41556,-0.6946982145309448,-0.13151898980140686,0.13280579447746277,68472219
27-Mar-2020 10:16:03.821,0.6945978403091431,19814,68472200,41556,-0.694684624671936,-0.13153788447380066,0.13283538818359375,68472220
27-Mar-2020 10:16:04.821,0.6945947408676147,19814,68472200,41556,-0.6946771144866943,-0.13156405091285706,0.1328650414943695,68472221
27-Mar-2020 10:16:05.821,0.6945812702178955,19814,68472200,41556,-0.6946808099746704,-0.13159388303756714,0.1328868865966797,68472222
27-Mar-2020 10:16:06.821,0.6945725679397583,19814,68472200,41556,-0.694678783416748,-0.1316240131855011,0.13291382789611816,68472223
27-Mar-2020 10:16:07.821,0.6945782899856567,19814,68472200,41556,-0.6946629285812378,-0.1316470205783844,0.1329425871372223,68472224
27-Mar-2020 10:16:08.821,0.694576621055603,19814,68472200,41556,-0.6946555376052856,-0.13167235255241394,0.1329662799835205,68472225
27-Mar-2020 10:16:09.821,0.6945618391036987,19814,68472200,41556,-0.6946603059768677,-0.13170161843299866,0.13298937678337097,68472226
27-Mar-2020 10:16:10.821,0.6945563554763794,19814,68472200,41556,-0.6946566104888916,-0.13172480463981628,0.13301435112953186,68472227
27-Mar-2020 10:16:11.821,0.6945620775222778,19814,68472200,41556,-0.6946417093276978,-0.1317444145679474,0.13304242491722107,68472228
27-Mar-2020 10:16:12.821,0.694557785987854,19814,68472200,41556,-0.6946371793746948,-0.1317674219608307,0.13306647539138794,68472229
27-Mar-2020 10:16:13.821,0.6945414543151855,19814,68472200,41556,-0.6946432590484619,-0.13179504871368408,0.13309136033058167,68472230
27-Mar-2020 10:16:14.821,0.6945388317108154,19814,68472232,41582,-0.6946369409561157,-0.1318209171295166,0.13311386108398438,68472231
27-Mar-2020 10:16:15.821,0.6945430040359497,19814,68472232,41582,-0.6946229934692383,-0.13184446096420288,0.13314113020896912,68472232
27-Mar-2020 10:16:16.821,0.6945352554321289,19814,68472232,41582,-0.694621205329895,-0.13187167048454285,0.133164644241333,68472233
27-Mar-2020 10:16:17.821,0.6945196390151978,19814,68472232,41582,-0.694627046585083,-0.1319006383419037,0.1331866979598999,68472234
27-Mar-2020 10:16:18.821,0.6945188045501709,19814,68472232,41582,-0.6946171522140503,-0.13192781805992126,0.13321465253829956,68472235
27-Mar-2020 10:16:19.821,0.6945241689682007,19814,68472232,41582,-0.6946026086807251,-0.13194632530212402,0.133244127035141,68472236
27-Mar-2020 10:16:20.821,0.6945148706436157,19846,68472232,41582,-0.6946020126342773,-0.13197198510169983,0.13327044248580933,68472237
27-Mar-2020 10:16:21.821,0.6945000886917114,19846,68472232,41582,-0.6946074962615967,-0.13199758529663086,0.13329267501831055,68472238
27-Mar-2020 10:16:22.821,0.694501519203186,19846,68472232,41582,-0.6945960521697998,-0.13202446699142456,0.1333194077014923,68472239
27-Mar-2020 10:16:23.821,0.6945053339004517,19846,68472232,41582,-0.6945817470550537,-0.132051020860672,0.1333473026752472,68472240
27-Mar-2020 10:16:24.821,0.694494366645813,19846,68472232,41582,-0.6945838928222656,-0.13207504153251648,0.13336792588233948,68472241
27-Mar-2020 10:16:25.821,0.6944808959960938,19846,68472232,41582,-0.694587230682373,-0.1321047842502594,0.13339239358901978,68472242
27-Mar-2020 10:16:26.821,0.6944843530654907,19846,68472232,41582,-0.6945743560791016,-0.1321265697479248,0.13341975212097168,68472243
27-Mar-2020 10:16:27.821,0.694486141204834,19846,68472232,41582,-0.6945626735687256,-0.13214907050132751,0.13344824314117432,68472244
27-Mar-2020 10:16:28.821,0.6944715976715088,19846,68472232,41582,-0.694566011428833,-0.13218188285827637,0.13347506523132324,68472245
27-Mar-2020 10:16:29.821,0.6944622993469238,19846,68472232,41582,-0.6945679187774658,-0.13219943642616272,0.13349607586860657,68472246
27-Mar-2020 10:16:30.821,0.6944658756256104,19846,68472232,41582,-0.694554328918457,-0.13222470879554749,0.13352268934249878,68472247
27-Mar-2020 10:16:31.821,0.6944671869277954,19846,68472232,41582,-0.6945445537567139,-0.13224560022354126,0.13354554772377014,68472248
27-Mar-2020 10:16:32.821,0.6944526433944702,19846,68472232,41582,-0.6945489645004272,-0.1322752833366394,0.13356828689575195,68472249
27-Mar-2020 10:16:33.821,0.6944431066513062,19846,68472232,41582,-0.6945483684539795,-0.13230368494987488,0.13359466195106506,68472250
27-Mar-2020 10:16:34.821,0.6944490671157837,19846,68472232,41582,-0.6945323944091797,-0.1323261857032776,0.1336226463317871,68472251
27-Mar-2020 10:16:35.821,0.6944470405578613,19846,68472232,41582,-0.6945244073867798,-0.13234928250312805,0.13365429639816284,68472252
27-Mar-2020 10:16:36.821,0.6944311857223511,19846,68472232,41582,-0.6945303678512573,-0.1323772370815277,0.1336776316165924,68472253
27-Mar-2020 10:16:37.821,0.6944246292114258,19846,68472232,41582,-0.6945269107818604,-0.1324044167995453,0.13370198011398315,68472254
27-Mar-2020 10:16:38.821,0.694433331489563,19846,68472232,41582,-0.6945092678070068,-0.13242638111114502,0.13372784852981567,68472255
27-Mar-2020 10:16:39.821,0.6944280862808228,19846,68472232,41582,-0.6945046186447144,-0.13245335221290588,0.13375291228294373,68472256
27-Mar-2020 10:16:40.821,0.6944129467010498,19846,68472232,41582,-0.6945103406906128,-0.13248136639595032,0.13377323746681213,68472257
27-Mar-2020 10:16:41.821,0.6944084167480469,19846,68472232,41582,-0.6945040225982666,-0.13250988721847534,0.1338004171848297,68472258
27-Mar-2020 10:16:42.821,0.6944150924682617,19846,68472232,41582,-0.6944872140884399,-0.13253232836723328,0.13383108377456665,68472259
27-Mar-2020 10:16:43.821,0.6944059133529663,19846,68472232,41582,-0.6944864988327026,-0.1325567662715912,0.13385844230651855,68472260
27-Mar-2020 10:16:44.821,0.6943901777267456,19846,68472232,41582,-0.6944924592971802,-0.13258302211761475,0.13388291001319885,68472261
27-Mar-2020 10:16:45.821,0.6943881511688232,19846,68472232,41582,-0.694485068321228,-0.13260984420776367,0.13390618562698364,68472262
27-Mar-2020 10:16:46.821,0.6943937540054321,19846,68472264,41569,-0.6944706439971924,-0.13262972235679626,0.13393178582191467,68472263
27-Mar-2020 10:16:47.821,0.6943868398666382,19846,68472264,41569,-0.6944690942764282,-0.13265293836593628,0.13395273685455322,68472264
27-Mar-2020 10:16:48.821,0.6943730115890503,19846,68472264,41569,-0.6944732666015625,-0.13268238306045532,0.13397297263145447,68472265
27-Mar-2020 10:16:49.821,0.6943732500076294,19846,68472264,41569,-0.6944639682769775,-0.1327057182788849,0.13399818539619446,68472266
27-Mar-2020 10:16:50.822,0.6943769454956055,19846,68472264,41569,-0.6944483518600464,-0.1327325999736786,0.13403239846229553,68472267
27-Mar-2020 10:16:51.822,0.6943666934967041,19846,68472264,41569,-0.6944493055343628,-0.13275429606437683,0.1340588629245758,68472268
27-Mar-2020 10:16:52.822,0.6943520307540894,19878,68472264,41569,-0.6944526433944702,-0.13278740644454956,0.13408589363098145,68472269
27-Mar-2020 10:16:53.822,0.6943529844284058,19878,68472264,41569,-0.6944420337677002,-0.13281205296516418,0.13411110639572144,68472270
27-Mar-2020 10:16:54.822,0.6943560838699341,19878,68472264,41569,-0.6944299936294556,-0.13283154368400574,0.13413646817207336,68472271
27-Mar-2020 10:16:55.822,0.6943432092666626,19878,68472264,41569,-0.694432258605957,-0.13286316394805908,0.1341608762741089,68472272
27-Mar-2020 10:16:56.822,0.694332480430603,19878,68472264,41569,-0.6944340467453003,-0.13288888335227966,0.13418111205101013,68472273
27-Mar-2020 10:16:57.822,0.6943367719650269,19878,68472264,41569,-0.6944209337234497,-0.13291200995445251,0.13420408964157104,68472274
27-Mar-2020 10:16:58.822,0.6943378448486328,19878,68472264,41569,-0.6944105625152588,-0.1329312026500702,0.13423344492912292,68472275
27-Mar-2020 10:16:59.822,0.6943240165710449,19878,68472264,41569,-0.6944135427474976,-0.13296109437942505,0.13426074385643005,68472276
27-Mar-2020 10:17:00.822,0.694316029548645,19878,68472264,41569,-0.6944124698638916,-0.1329861879348755,0.13428151607513428,68472277
27-Mar-2020 10:17:01.822,0.6943193674087524,19878,68472264,41569,-0.6943997144699097,-0.13300821185112,0.1343097984790802,68472278
27-Mar-2020 10:17:02.822,0.6943192481994629,19878,68472264,41569,-0.6943906545639038,-0.1330283284187317,0.1343357264995575,68472279
27-Mar-2020 10:17:03.822,0.6943026781082153,19878,68472264,41569,-0.6943966150283813,-0.13306266069412231,0.1343577802181244,68472280
27-Mar-2020 10:17:04.822,0.6942938566207886,19878,68472264,41569,-0.6943951845169067,-0.13309204578399658,0.1343824863433838,68472281
27-Mar-2020 10:17:05.822,0.6942981481552124,19878,68472264,41569,-0.6943814754486084,-0.13311374187469482,0.13440915942192078,68472282
27-Mar-2020 10:17:06.822,0.6942965984344482,19878,68472264,41569,-0.694373607635498,-0.13313227891921997,0.13443922996520996,68472283
27-Mar-2020 10:17:07.822,0.6942827701568604,19878,68472264,41569,-0.6943775415420532,-0.1331615447998047,0.13446161150932312,68472284
27-Mar-2020 10:17:08.822,0.6942746639251709,19878,68472264,41569,-0.6943755149841309,-0.13319018483161926,0.13448455929756165,68472285
27-Mar-2020 10:17:09.822,0.6942822933197021,19878,68472264,41569,-0.6943578720092773,-0.133212149143219,0.1345137655735016,68472286
27-Mar-2020 10:17:10.822,0.6942787170410156,19878,68472264,41569,-0.6943520307540894,-0.13323703408241272,0.13453805446624756,68472287
27-Mar-2020 10:17:11.822,0.694263219833374,19878,68472264,41569,-0.69435715675354,-0.1332676112651825,0.1345621943473816,68472288
27-Mar-2020 10:17:12.822,0.6942580938339233,19878,68472264,41569,-0.6943533420562744,-0.1332918405532837,0.13458389043807983,68472289
27-Mar-2020 10:17:13.822,0.6942644119262695,19878,68472264,41569,-0.6943376064300537,-0.13331297039985657,0.1346120834350586,68472290
27-Mar-2020 10:17:14.822,0.6942564249038696,19878,68472264,41569,-0.6943347454071045,-0.13333922624588013,0.13464295864105225,68472291
27-Mar-2020 10:17:15.822,0.6942412853240967,19878,68472264,41569,-0.6943398714065552,-0.13336819410324097,0.1346653401851654,68472292
27-Mar-2020 10:17:16.822,0.6942394971847534,19878,68472264,41569,-0.6943329572677612,-0.13338929414749146,0.13468757271766663,68472293
27-Mar-2020 10:17:17.822,0.694244384765625,19878,68472264,41569,-0.6943193674087524,-0.133409321308136,0.1347128450870514,68472294
27-Mar-2020 10:17:18.822,0.6942348480224609,19878,68472296,41576,-0.694319486618042,-0.13343670964241028,0.1347350776195526,68472295
27-Mar-2020 10:17:19.822,0.6942213773727417,19878,68472296,41576,-0.6943228244781494,-0.13346579670906067,0.13475781679153442,68472296
27-Mar-2020 10:17:20.822,0.6942219734191895,19878,68472296,41576,-0.6943124532699585,-0.13348987698554993,0.13478484749794006,68472297
27-Mar-2020 10:17:21.822,0.6942253112792969,19878,68472296,41576,-0.6942988634109497,-0.13351193070411682,0.1348162591457367,68472298
27-Mar-2020 10:17:22.822,0.6942142248153687,19878,68472296,41576,-0.6942991018295288,-0.13354116678237915,0.13484346866607666,68472299
27-Mar-2020 10:17:23.822,0.6942012310028076,19878,68472296,41576,-0.6943020820617676,-0.13356781005859375,0.13486653566360474,68472300
27-Mar-2020 10:17:24.822,0.6942044496536255,19910,68472296,41576,-0.6942886114120483,-0.13359341025352478,0.13489410281181335,68472301
27-Mar-2020 10:17:25.822,0.6942051649093628,19910,68472296,41576,-0.6942776441574097,-0.1336183249950409,0.13492178916931152,68472302
27-Mar-2020 10:17:26.822,0.6941945552825928,19910,68472296,41576,-0.6942790746688843,-0.13364636898040771,0.13494277000427246,68472303
27-Mar-2020 10:17:27.822,0.6941832304000854,19910,68472296,41576,-0.694280743598938,-0.13367590308189392,0.13496342301368713,68472304
27-Mar-2020 10:17:28.822,0.6941847801208496,19910,68472296,41576,-0.6942702531814575,-0.13369596004486084,0.13499024510383606,68472305
27-Mar-2020 10:17:29.822,0.6941840648651123,19910,68472296,41576,-0.6942610740661621,-0.13371729850769043,0.13501787185668945,68472306
27-Mar-2020 10:17:30.822,0.6941722631454468,19910,68472296,41576,-0.6942635774612427,-0.13374224305152893,0.13504073023796082,68472307
27-Mar-2020 10:17:31.822,0.6941624879837036,19910,68472296,41576,-0.6942620277404785,-0.13377439975738525,0.1350671648979187,68472308
27-Mar-2020 10:17:32.822,0.6941646337509155,19910,68472296,41576,-0.6942507028579712,-0.13379520177841187,0.13509520888328552,68472309
27-Mar-2020 10:17:33.822,0.6941655874252319,19910,68472296,41576,-0.6942411661148071,-0.13381707668304443,0.13511785864830017,68472310
27-Mar-2020 10:17:34.822,0.6941527128219604,19910,68472296,41576,-0.6942446231842041,-0.13384640216827393,0.13513845205307007,68472311
27-Mar-2020 10:17:35.822,0.6941436529159546,19910,68472296,41576,-0.6942435503005981,-0.1338726282119751,0.13516369462013245,68472312
27-Mar-2020 10:17:36.822,0.6941473484039307,19910,68472296,41576,-0.6942285299301147,-0.1338975727558136,0.13519570231437683,68472313
27-Mar-2020 10:17:37.822,0.6941467523574829,19910,68472296,41576,-0.6942198276519775,-0.13391989469528198,0.1352214217185974,68472314
27-Mar-2020 10:17:38.822,0.6941301822662354,19910,68472296,41576,-0.6942251920700073,-0.13395076990127563,0.1352480947971344,68472315
27-Mar-2020 10:17:39.822,0.6941220760345459,19910,68472296,41576,-0.6942229270935059,-0.1339777112007141,0.1352742612361908,68472316
27-Mar-2020 10:17:40.822,0.6941286325454712,19910,68472296,41576,-0.6942077875137329,-0.13399776816368103,0.1352989375591278,68472317
27-Mar-2020 10:17:41.822,0.6941264867782593,19910,68472296,41576,-0.6942005157470703,-0.13402336835861206,0.13532355427742004,68472318
27-Mar-2020 10:17:42.822,0.6941101551055908,19910,68472296,41576,-0.6942070722579956,-0.13405385613441467,0.13534295558929443,68472319
27-Mar-2020 10:17:43.822,0.6941053867340088,19910,68472296,41576,-0.6942018270492554,-0.13407766819000244,0.1353694200515747,68472320
27-Mar-2020 10:17:44.822,0.694110631942749,19910,68472296,41576,-0.6941869258880615,-0.13410064578056335,0.13539737462997437,68472321
27-Mar-2020 10:17:45.822,0.6941050291061401,19910,68472296,41576,-0.6941815614700317,-0.13412770628929138,0.13542607426643372,68472322
27-Mar-2020 10:17:46.822,0.6940889358520508,19910,68472296,41576,-0.6941883563995361,-0.13415387272834778,0.13544818758964539,68472323
27-Mar-2020 10:17:47.822,0.6940865516662598,19910,68472296,41576,-0.6941804885864258,-0.13417977094650269,0.13547512888908386,68472324
27-Mar-2020 10:17:48.822,0.6940921545028687,19910,68472296,41576,-0.6941667795181274,-0.13419878482818604,0.1354982852935791,68472325
27-Mar-2020 10:17:49.822,0.6940821409225464,19910,68472296,41576,-0.6941665410995483,-0.13422644138336182,0.13552340865135193,68472326
27-Mar-2020 10:17:50.822,0.6940677165985107,19910,68472328,41562,-0.6941697597503662,-0.13425922393798828,0.13554880023002625,68472327
27-Mar-2020 10:17:51.822,0.6940672397613525,19910,68472328,41562,-0.694159984588623,-0.13428464531898499,0.13557428121566772,68472328
27-Mar-2020 10:17:52.822,0.6940712928771973,19910,68472328,41562,-0.6941472291946411,-0.13430485129356384,0.1356009542942047,68472329
27-Mar-2020 10:17:53.822,0.6940615177154541,19910,68472328,41562,-0.6941465139389038,-0.1343286633491516,0.13562873005867004,68472330
27-Mar-2020 10:17:54.822,0.6940478086471558,19910,68472328,41562,-0.6941509246826172,-0.13435417413711548,0.13565102219581604,68472331
27-Mar-2020 10:17:55.822,0.6940499544143677,19910,68472328,41562,-0.6941391229629517,-0.1343805193901062,0.135675311088562,68472332
27-Mar-2020 10:17:56.822,0.6940536499023438,19942,68472328,41562,-0.6941248178482056,-0.13440638780593872,0.13570410013198853,68472333
27-Mar-2020 10:17:57.822,0.6940405368804932,19942,68472328,41562,-0.6941291093826294,-0.13443061709403992,0.13572606444358826,68472334
27-Mar-2020 10:17:58.822,0.6940308809280396,19942,68472328,41562,-0.6941280364990234,-0.13446035981178284,0.1357501745223999,68472335
27-Mar-2020 10:17:59.822,0.6940325498580933,19942,68472328,41562,-0.6941168308258057,-0.13448411226272583,0.1357753574848175,68472336
27-Mar-2020 10:18:00.822,0.6940326690673828,19942,68472328,41562,-0.6941077709197998,-0.13450393080711365,0.13580146431922913,68472337
27-Mar-2020 10:18:01.822,0.6940199136734009,19942,68472328,41562,-0.6941111087799072,-0.13452818989753723,0.13582661747932434,68472338
27-Mar-2020 10:18:02.822,0.6940106153488159,19942,68472328,41562,-0.6941111087799072,-0.13455531001091003,0.13584816455841064,68472339
27-Mar-2020 10:18:03.822,0.6940145492553711,19942,68472328,41562,-0.6940964460372925,-0.13458138704299927,0.13587650656700134,68472340
27-Mar-2020 10:18:04.822,0.6940129995346069,19942,68472328,41562,-0.6940892934799194,-0.13460016250610352,0.13590127229690552,68472341
27-Mar-2020 10:18:05.822,0.6939998865127563,19942,68472328,41562,-0.6940919160842896,-0.13463082909584045,0.13592588901519775,68472342
27-Mar-2020 10:18:06.822,0.6939916610717773,19942,68472328,41562,-0.6940903663635254,-0.1346590518951416,0.13594794273376465,68472343
27-Mar-2020 10:18:07.822,0.6939959526062012,19942,68472328,41562,-0.6940749883651733,-0.13468366861343384,0.13597849011421204,68472344
27-Mar-2020 10:18:08.822,0.693992018699646,19942,68472328,41562,-0.6940692663192749,-0.1347053349018097,0.13600611686706543,68472345
27-Mar-2020 10:18:09.822,0.6939804553985596,19942,68472328,41562,-0.6940715312957764,-0.13473084568977356,0.13602960109710693,68472346
27-Mar-2020 10:18:10.822,0.6939737796783447,19942,68472328,41562,-0.6940679550170898,-0.1347595751285553,0.13605338335037231,68472347
27-Mar-2020 10:18:11.822,0.6939773559570312,19942,68472328,41562,-0.6940555572509766,-0.13477832078933716,0.13607966899871826,68472348
27-Mar-2020 10:18:12.822,0.6939718723297119,19942,68472328,41562,-0.6940511465072632,-0.13480383157730103,0.13610368967056274,68472349
27-Mar-2020 10:18:13.822,0.6939584016799927,19942,68472328,41562,-0.6940550804138184,-0.13483357429504395,0.13612449169158936,68472350
27-Mar-2020 10:18:14.822,0.6939541101455688,19942,68472328,41562,-0.6940487623214722,-0.13486015796661377,0.13615047931671143,68472351
27-Mar-2020 10:18:15.822,0.693958044052124,19942,68472328,41562,-0.6940345764160156,-0.1348837912082672,0.1361795961856842,68472352
27-Mar-2020 10:18:16.822,0.6939526796340942,19942,68472328,41562,-0.6940299272537231,-0.1349084973335266,0.1362065076828003,68472353
27-Mar-2020 10:18:17.822,0.6939378976821899,19942,68472328,41562,-0.694035530090332,-0.13493496179580688,0.13622766733169556,68472354
27-Mar-2020 10:18:18.822,0.6939345598220825,19942,68472328,41562,-0.6940293312072754,-0.13495978713035583,0.13625100255012512,68472355
27-Mar-2020 10:18:19.822,0.6939390897750854,19942,68472328,41562,-0.6940135955810547,-0.13498476147651672,0.13628309965133667,68472356
27-Mar-2020 10:18:20.822,0.6939318180084229,19942,68472328,41562,-0.6940125226974487,-0.1350061297416687,0.13630393147468567,68472357
27-Mar-2020 10:18:21.822,0.6939189434051514,19942,68472328,41562,-0.6940158605575562,-0.13503441214561462,0.13632577657699585,68472358
27-Mar-2020 10:18:22.822,0.6939176321029663,19942,68472360,41556,-0.6940063238143921,-0.1350601315498352,0.13635587692260742,68472359
27-Mar-2020 10:18:23.822,0.6939207315444946,19942,68472360,41556,-0.6939932107925415,-0.13508263230323792,0.13638383150100708,68472360
27-Mar-2020 10:18:24.822,0.6939098834991455,19942,68472360,41556,-0.6939932107925415,-0.1351107656955719,0.1364111304283142,68472361
27-Mar-2020 10:18:25.822,0.693895697593689,19942,68472360,41556,-0.6939972639083862,-0.13513904809951782,0.13643351197242737,68472362
27-Mar-2020 10:18:26.822,0.6938966512680054,19942,68472360,41556,-0.6939866542816162,-0.13516396284103394,0.13645842671394348,68472363
27-Mar-2020 10:18:27.822,0.6938985586166382,19942,68472360,41556,-0.6939743757247925,-0.135188490152359,0.1364874243736267,68472364
27-Mar-2020 10:18:28.822,0.6938889026641846,19974,68472360,41556,-0.6939750909805298,-0.13521268963813782,0.13650864362716675,68472365
27-Mar-2020 10:18:29.822,0.6938772201538086,19974,68472360,41556,-0.6939761638641357,-0.13524487614631653,0.1365310251712799,68472366
27-Mar-2020 10:18:30.822,0.6938804388046265,19974,68472360,41556,-0.6939637660980225,-0.13526546955108643,0.1365571916103363,68472367
27-Mar-2020 10:18:31.822,0.6938806772232056,19974,68472360,41556,-0.6939538717269897,-0.13528692722320557,0.13658511638641357,68472368
27-Mar-2020 10:18:32.822,0.6938680410385132,19974,68472360,41556,-0.6939566135406494,-0.135313481092453,0.13660883903503418,68472369
27-Mar-2020 10:18:33.822,0.69385826587677,19974,68472360,41556,-0.6939561367034912,-0.13534066081047058,0.13663208484649658,68472370
27-Mar-2020 10:18:34.822,0.6938614845275879,19974,68472360,41556,-0.6939432621002197,-0.13536375761032104,0.13665935397148132,68472371
27-Mar-2020 10:18:35.822,0.6938621997833252,19974,68472360,41556,-0.6939340829849243,-0.135384202003479,0.13668358325958252,68472372
27-Mar-2020 10:18:36.822,0.693846583366394,19974,68472360,41556,-0.693938136100769,-0.13541632890701294,0.1367087960243225,68472373
27-Mar-2020 10:18:37.822,0.6938363313674927,19974,68472360,41556,-0.6939376592636108,-0.13544681668281555,0.13673529028892517,68472374
27-Mar-2020 10:18:38.822,0.6938420534133911,19974,68472360,41556,-0.6939224004745483,-0.1354673206806183,0.13676118850708008,68472375
27-Mar-2020 10:18:39.822,0.6938396692276001,19974,68472360,41556,-0.6939146518707275,-0.13549202680587769,0.13678830862045288,68472376
27-Mar-2020 10:18:40.822,0.6938247680664062,19974,68472360,41556,-0.6939198970794678,-0.13551750779151917,0.13681179285049438,68472377
27-Mar-2020 10:18:41.822,0.6938172578811646,19974,68472360,41556,-0.6939167976379395,-0.13554546236991882,0.1368381679058075,68472378
27-Mar-2020 10:18:42.822,0.6938235759735107,19974,68472360,41556,-0.6939022541046143,-0.1355648636817932,0.1368626356124878,68472379
27-Mar-2020 10:18:43.822,0.693820595741272,19974,68472360,41556,-0.6938951015472412,-0.13559097051620483,0.1368865668773651,68472380
27-Mar-2020 10:18:44.822,0.6938035488128662,19974,68472360,41556,-0.693901777267456,-0.13561922311782837,0.1369118094444275,68472381
27-Mar-2020 10:18:45.822,0.6937997341156006,19974,68472360,41556,-0.6938960552215576,-0.13564544916152954,0.13693422079086304,68472382
27-Mar-2020 10:18:46.822,0.6938050985336304,19974,68472360,41556,-0.6938804388046265,-0.13566753268241882,0.13696303963661194,68472383
27-Mar-2020 10:18:47.822,0.6937971115112305,19974,68472360,41556,-0.6938787698745728,-0.1356910765171051,0.13698935508728027,68472384
27-Mar-2020 10:18:48.822,0.6937826871871948,19974,68472360,41556,-0.6938834190368652,-0.13571783900260925,0.13701307773590088,68472385
27-Mar-2020 10:18:49.822,0.6937817335128784,19974,68472360,41556,-0.6938738822937012,-0.13574707508087158,0.13703712821006775,68472386
27-Mar-2020 10:18:50.822,0.69378662109375,19974,68472360,41556,-0.6938595771789551,-0.13576820492744446,0.1370636224746704,68472387
27-Mar-2020 10:18:51.822,0.6937767267227173,19974,68472360,41556,-0.6938599348068237,-0.13579323887825012,0.13708782196044922,68472388
27-Mar-2020 10:18:52.822,0.6937624216079712,19974,68472360,41556,-0.6938636302947998,-0.13582372665405273,0.13711106777191162,68472389
27-Mar-2020 10:18:53.822,0.6937637329101562,19974,68472360,41556,-0.6938518285751343,-0.13584929704666138,0.13713684678077698,68472390
27-Mar-2020 10:18:54.822,0.6937664747238159,19974,68472392,41562,-0.6938399076461792,-0.13586801290512085,0.13716596364974976,68472391
27-Mar-2020 10:18:55.822,0.693756103515625,19974,68472392,41562,-0.6938402652740479,-0.1358933448791504,0.1371934413909912,68472392
27-Mar-2020 10:18:56.822,0.6937415599822998,19974,68472392,41562,-0.693842887878418,-0.13592764735221863,0.13721776008605957,68472393
27-Mar-2020 10:18:57.822,0.6937443017959595,19974,68472392,41562,-0.6938314437866211,-0.1359480619430542,0.1372423768043518,68472394
27-Mar-2020 10:18:58.822,0.6937445402145386,19974,68472392,41562,-0.6938209533691406,-0.13597062230110168,0.13727140426635742,68472395
27-Mar-2020 10:18:59.822,0.6937341690063477,19974,68472392,41562,-0.6938221454620361,-0.13599607348442078,0.13729271292686462,68472396
27-Mar-2020 10:19:00.822,0.6937235593795776,20006,68472392,41562,-0.6938227415084839,-0.1360253095626831,0.13731390237808228,68472397
27-Mar-2020 10:19:01.822,0.6937249898910522,20006,68472392,41562,-0.6938116550445557,-0.13604924082756042,0.13733908534049988,68472398
27-Mar-2020 10:19:02.822,0.6937239170074463,20006,68472392,41562,-0.6938012838363647,-0.13607418537139893,0.13737308979034424,68472399
27-Mar-2020 10:19:03.822,0.6937130689620972,20006,68472392,41562,-0.6938021183013916,-0.13610216975212097,0.1373947262763977,68472400
27-Mar-2020 10:19:04.822,0.6937026977539062,20006,68472392,41562,-0.6938025951385498,-0.13612854480743408,0.13741880655288696,68472401
27-Mar-2020 10:19:05.822,0.6937048435211182,20006,68472392,41562,-0.6937906742095947,-0.13615158200263977,0.13744571805000305,68472402
27-Mar-2020 10:19:06.822,0.6937057971954346,20006,68472392,41562,-0.6937805414199829,-0.13617387413978577,0.13747036457061768,68472403
27-Mar-2020 10:19:07.822,0.6936919689178467,20006,68472392,41562,-0.6937844753265381,-0.13620316982269287,0.13749220967292786,68472404
27-Mar-2020 10:19:08.822,0.6936815977096558,20006,68472392,41562,-0.6937850713729858,-0.13622525334358215,0.1375182867050171,68472405
27-Mar-2020 10:19:09.822,0.6936867237091064,20006,68472392,41562,-0.6937692165374756,-0.1362496316432953,0.13754776120185852,68472406
27-Mar-2020 10:19:10.822,0.6936838626861572,20006,68472392,41562,-0.6937613487243652,-0.13627511262893677,0.1375761330127716,68472407
27-Mar-2020 10:19:11.822,0.693670392036438,20006,68472392,41562,-0.6937646865844727,-0.13630369305610657,0.13760027289390564,68472408
27-Mar-2020 10:19:12.822,0.6936633586883545,20006,68472392,41562,-0.6937621831893921,-0.13632851839065552,0.13762244582176208,68472409
27-Mar-2020 10:19:13.822,0.6936691999435425,20006,68472392,41562,-0.6937476396560669,-0.1363477110862732,0.137648344039917,68472410
27-Mar-2020 10:19:14.822,0.6936637163162231,20006,68472392,41562,-0.6937415599822998,-0.1363798975944519,0.1376747488975525,68472411
27-Mar-2020 10:19:15.822,0.6936489343643188,20006,68472392,41562,-0.6937474012374878,-0.13640251755714417,0.13769549131393433,68472412
27-Mar-2020 10:19:16.822,0.6936465501785278,20006,68472392,41562,-0.6937403678894043,-0.13642746210098267,0.1377193033695221,68472413
27-Mar-2020 10:19:17.822,0.693649172782898,20006,68472392,41562,-0.6937264204025269,-0.13645339012145996,0.13775068521499634,68472414
27-Mar-2020 10:19:18.822,0.6936432123184204,20006,68472392,41562,-0.6937224864959717,-0.13647770881652832,0.13777706027030945,68472415
27-Mar-2020 10:19:19.822,0.6936284303665161,20006,68472392,41562,-0.6937267780303955,-0.13650748133659363,0.1377999484539032,68472416
27-Mar-2020 10:19:20.822,0.6936253309249878,20006,68472392,41562,-0.6937202215194702,-0.13653349876403809,0.1378231942653656,68472417
27-Mar-2020 10:19:21.822,0.6936311721801758,20006,68472392,41562,-0.6937050819396973,-0.13655254244804382,0.13785183429718018,68472418
27-Mar-2020 10:19:22.822,0.6936203241348267,20006,68472392,41562,-0.6937050819396973,-0.13658294081687927,0.13787582516670227,68472419
27-Mar-2020 10:19:23.822,0.6936062574386597,20006,68472392,41562,-0.6937085390090942,-0.13661375641822815,0.13789653778076172,68472420
27-Mar-2020 10:19:24.822,0.6936075687408447,20006,68472392,41562,-0.6936970949172974,-0.13663795590400696,0.13792484998703003,68472421
27-Mar-2020 10:19:25.822,0.6936112642288208,20006,68472392,41562,-0.6936851739883423,-0.13665461540222168,0.1379498839378357,68472422
27-Mar-2020 10:19:26.822,0.6935995817184448,20006,68472424,41582,-0.6936866044998169,-0.1366768479347229,0.13797760009765625,68472423
27-Mar-2020 10:19:27.822,0.693587064743042,20006,68472424,41582,-0.6936888694763184,-0.13670623302459717,0.13800057768821716,68472424
27-Mar-2020 10:19:28.822,0.6935878992080688,20006,68472424,41582,-0.6936770677566528,-0.13673314452171326,0.1380283534526825,68472425
27-Mar-2020 10:19:29.822,0.6935901641845703,20006,68472424,41582,-0.6936664581298828,-0.13675257563591003,0.13805177807807922,68472426
27-Mar-2020 10:19:30.822,0.6935786008834839,20006,68472424,41582,-0.693668007850647,-0.1367788314819336,0.13807716965675354,68472427
27-Mar-2020 10:19:31.822,0.6935679912567139,20006,68472424,41582,-0.6936681270599365,-0.1368103325366974,0.13809704780578613,68472428
27-Mar-2020 10:19:32.822,0.6935694217681885,20038,68472424,41582,-0.6936554908752441,-0.1368386447429657,0.13812759518623352,68472429
27-Mar-2020 10:19:33.822,0.6935691833496094,20038,68472424,41582,-0.6936452388763428,-0.13685917854309082,0.13815811276435852,68472430
27-Mar-2020 10:19:34.822,0.6935557126998901,20038,68472424,41582,-0.6936477422714233,-0.1368895173072815,0.13818365335464478,68472431
27-Mar-2020 10:19:35.822,0.6935471296310425,20038,68472424,41582,-0.6936473846435547,-0.13691648840904236,0.13820165395736694,68472432
27-Mar-2020 10:19:36.822,0.6935501098632812,20038,68472424,41582,-0.6936347484588623,-0.13693785667419434,0.1382291615009308,68472433
27-Mar-2020 10:19:37.822,0.6935487985610962,20038,68472424,41582,-0.6936262845993042,-0.1369616985321045,0.13825494050979614,68472434
27-Mar-2020 10:19:38.822,0.6935349702835083,20038,68472424,41582,-0.6936303377151489,-0.1369900107383728,0.1382756233215332,68472435
27-Mar-2020 10:19:39.822,0.6935259103775024,20038,68472424,41582,-0.6936287879943848,-0.1370190680027008,0.13830119371414185,68472436
27-Mar-2020 10:19:40.822,0.6935290098190308,20038,68472424,41582,-0.6936154365539551,-0.13704103231430054,0.1383306384086609,68472437
27-Mar-2020 10:19:41.822,0.6935232877731323,20038,68472424,41582,-0.6936105489730835,-0.13706573843955994,0.13835901021957397,68472438
27-Mar-2020 10:19:42.822,0.6935127973556519,20038,68472424,41582,-0.6936105489730835,-0.13709473609924316,0.13838323950767517,68472439
27-Mar-2020 10:19:43.822,0.6935098171234131,20038,68472424,41582,-0.6936054229736328,-0.13711696863174438,0.13840189576148987,68472440
27-Mar-2020 10:19:44.822,0.6935133934020996,20038,68472424,41582,-0.6935914754867554,-0.13713902235031128,0.1384325623512268,68472441
27-Mar-2020 10:19:45.822,0.6935032606124878,20038,68472424,41582,-0.6935915946960449,-0.1371651589870453,0.13845708966255188,68472442
27-Mar-2020 10:19:46.822,0.6934919357299805,20038,68472424,41582,-0.6935930252075195,-0.1371954083442688,0.13847759366035461,68472443
27-Mar-2020 10:19:47.822,0.6934912204742432,20038,68472424,41582,-0.6935834884643555,-0.13722068071365356,0.13850241899490356,68472444
27-Mar-2020 10:19:48.822,0.6934913396835327,20038,68472424,41582,-0.6935728788375854,-0.13723886013031006,0.13853707909584045,68472445
27-Mar-2020 10:19:49.822,0.6934816837310791,20038,68472424,41582,-0.6935724020004272,-0.1372651755809784,0.1385611891746521,68472446
27-Mar-2020 10:19:50.822,0.6934746503829956,20038,68472424,41582,-0.693568229675293,-0.1373009979724884,0.13858279585838318,68472447
27-Mar-2020 10:19:51.822,0.6934710741043091,20038,68472424,41582,-0.6935628652572632,-0.13732114434242249,0.13860735297203064,68472448
27-Mar-2020 10:19:52.822,0.6934676170349121,20038,68472424,41582,-0.6935563087463379,-0.13734036684036255,0.13863849639892578,68472449
27-Mar-2020 10:19:53.822,0.6934620141983032,20038,68472424,41582,-0.6935534477233887,-0.1373670995235443,0.13865506649017334,68472450
27-Mar-2020 10:19:54.822,0.6934555768966675,20038,68472424,41582,-0.6935482025146484,-0.1374017298221588,0.1386767029762268,68472451
27-Mar-2020 10:19:55.822,0.6934502124786377,20038,68472424,41582,-0.6935445070266724,-0.13741573691368103,0.13870865106582642,68472452
27-Mar-2020 10:19:56.822,0.6934487819671631,20038,68472424,41582,-0.6935359239578247,-0.13743916153907776,0.1387355923652649,68472453
27-Mar-2020 10:19:57.822,0.6934458017349243,20038,68472424,41582,-0.6935282945632935,-0.13747334480285645,0.13875523209571838,68472454
27-Mar-2020 10:19:58.822,0.693434476852417,20038,68472456,41582,-0.6935288906097412,-0.13750064373016357,0.13878187537193298,68472455
27-Mar-2020 10:19:59.822,0.6934287548065186,20038,68472456,41582,-0.6935245990753174,-0.13751745223999023,0.13881397247314453,68472456
27-Mar-2020 10:20:00.822,0.6934314966201782,20038,68472456,41582,-0.6935124397277832,-0.13754379749298096,0.13883516192436218,68472457
27-Mar-2020 10:20:01.822,0.6934244632720947,20038,68472456,41582,-0.6935094594955444,-0.13757619261741638,0.13885435461997986,68472458
27-Mar-2020 10:20:02.822,0.6934124231338501,20038,68472456,41582,-0.6935113668441772,-0.1375969648361206,0.13888344168663025,68472459
27-Mar-2020 10:20:03.822,0.6934090852737427,20038,68472456,41582,-0.6935046911239624,-0.13761666417121887,0.13891398906707764,68472460
27-Mar-2020 10:20:04.822,0.6934120655059814,20070,68472456,41582,-0.6934918165206909,-0.13764545321464539,0.1389349102973938,68472461
27-Mar-2020 10:20:05.822,0.6934022903442383,20070,68472456,41582,-0.6934913396835327,-0.13767442107200623,0.13895827531814575,68472462
27-Mar-2020 10:20:06.822,0.6933927536010742,20070,68472456,41582,-0.6934908628463745,-0.1376962959766388,0.13898637890815735,68472463
27-Mar-2020 10:20:07.822,0.6933952569961548,20070,68472456,41582,-0.6934791803359985,-0.13771787285804749,0.13901010155677795,68472464
27-Mar-2020 10:20:08.822,0.693392276763916,20070,68472456,41582,-0.6934720277786255,-0.137746661901474,0.1390323042869568,68472465
27-Mar-2020 10:20:09.822,0.6933794021606445,20070,68472456,41582,-0.693473219871521,-0.1377773880958557,0.13906025886535645,68472466
27-Mar-2020 10:20:10.822,0.6933736801147461,20070,68472456,41582,-0.6934689283370972,-0.13780003786087036,0.1390877366065979,68472467
27-Mar-2020 10:20:11.822,0.6933749914169312,20070,68472456,41582,-0.6934589147567749,-0.13781973719596863,0.1391116976737976,68472468
27-Mar-2020 10:20:12.822,0.6933714151382446,20070,68472456,41582,-0.6934535503387451,-0.13784414529800415,0.13913199305534363,68472469
27-Mar-2020 10:20:13.822,0.6933563947677612,20070,68472456,41582,-0.693456768989563,-0.13787376880645752,0.13916218280792236,68472470
27-Mar-2020 10:20:14.822,0.6933512687683105,20070,68472456,41582,-0.6934521198272705,-0.13789457082748413,0.13918787240982056,68472471
27-Mar-2020 10:20:15.822,0.693356990814209,20070,68472456,41582,-0.6934378147125244,-0.13791906833648682,0.13920727372169495,68472472
27-Mar-2020 10:20:16.822,0.6933491230010986,20070,68472456,41582,-0.693434476852417,-0.1379481852054596,0.13923391699790955,68472473
27-Mar-2020 10:20:17.822,0.6933350563049316,20070,68472456,41582,-0.6934390068054199,-0.137968510389328,0.1392623782157898,68472474
27-Mar-2020 10:20:18.822,0.6933345794677734,20070,68472456,41582,-0.693427562713623,-0.13799923658370972,0.13929003477096558,68472475
27-Mar-2020 10:20:19.822,0.6933406591415405,20070,68472456,41582,-0.6934095621109009,-0.13803312182426453,0.1393163800239563,68472476
27-Mar-2020 10:20:20.822,0.693327784538269,20070,68472456,41582,-0.6934142112731934,-0.13805001974105835,0.13934245705604553,68472477
27-Mar-2020 10:20:21.822,0.6933121681213379,20070,68472456,41582,-0.6934192180633545,-0.13807567954063416,0.13936811685562134,68472478
27-Mar-2020 10:20:22.822,0.6933186054229736,20070,68472456,41582,-0.6934020519256592,-0.13810846209526062,0.13938948512077332,68472479
27-Mar-2020 10:20:23.822,0.6933186054229736,20070,68472456,41582,-0.6933923959732056,-0.13812971115112305,0.13941463828086853,68472480
27-Mar-2020 10:20:24.822,0.6933013200759888,20070,68472456,41582,-0.6934007406234741,-0.13814732432365417,0.1394423246383667,68472481
27-Mar-2020 10:20:25.822,0.6932952404022217,20070,68472456,41582,-0.6933960914611816,-0.13817936182022095,0.13946440815925598,68472482
27-Mar-2020 10:20:26.822,0.6933020353317261,20070,68472456,41582,-0.6933794021606445,-0.13820701837539673,0.13948562741279602,68472483
27-Mar-2020 10:20:27.822,0.6932954788208008,20070,68472456,41582,-0.6933764219284058,-0.13822391629219055,0.1395169496536255,68472484
27-Mar-2020 10:20:28.822,0.6932773590087891,20070,68472456,41582,-0.6933830976486206,-0.13824871182441711,0.13954883813858032,68472485
27-Mar-2020 10:20:29.822,0.6932780742645264,20070,68472456,41582,-0.6933722496032715,-0.13828319311141968,0.13956475257873535,68472486
27-Mar-2020 10:20:30.822,0.6932804584503174,20070,68472488,41576,-0.6933600902557373,-0.1383056342601776,0.13959196209907532,68472487
27-Mar-2020 10:20:31.822,0.6932721138000488,20070,68472488,41576,-0.6933585405349731,-0.1383225917816162,0.13962385058403015,68472488
27-Mar-2020 10:20:32.822,0.693260908126831,20070,68472488,41576,-0.6933592557907104,-0.13835358619689941,0.139645516872406,68472489
27-Mar-2020 10:20:33.822,0.6932621002197266,20070,68472488,41576,-0.6933473348617554,-0.13838708400726318,0.13966622948646545,68472490
27-Mar-2020 10:20:34.822,0.6932607889175415,20070,68472488,41576,-0.6933399438858032,-0.13840162754058838,0.13969433307647705,68472491
27-Mar-2020 10:20:35.822,0.6932508945465088,20070,68472488,41576,-0.693339467048645,-0.13842272758483887,0.13972407579421997,68472492
27-Mar-2020 10:20:36.822,0.6932432651519775,20102,68472488,41576,-0.6933372020721436,-0.13845491409301758,0.13974255323410034,68472493
27-Mar-2020 10:20:37.822,0.6932399272918701,20102,68472488,41576,-0.6933306455612183,-0.1384829580783844,0.13976413011550903,68472494
27-Mar-2020 10:20:38.822,0.6932374238967896,20102,68472488,41576,-0.6933209896087646,-0.13850760459899902,0.1398005485534668,68472495
27-Mar-2020 10:20:39.822,0.6932326555252075,20102,68472488,41576,-0.6933157444000244,-0.1385306417942047,0.1398254632949829,68472496
27-Mar-2020 10:20:40.822,0.6932245492935181,20102,68472488,41576,-0.6933149099349976,-0.13856101036071777,0.13984116911888123,68472497
27-Mar-2020 10:20:41.822,0.6932214498519897,20102,68472488,41576,-0.6933078765869141,-0.13858318328857422,0.1398686170578003,68472498
27-Mar-2020 10:20:42.822,0.6932196617126465,20102,68472488,41576,-0.6932992935180664,-0.13860121369361877,0.13990139961242676,68472499
27-Mar-2020 10:20:43.822,0.6932129859924316,20102,68472488,41576,-0.6932984590530396,-0.13861921429634094,0.139921635389328,68472500
27-Mar-2020 10:20:44.822,0.693203330039978,20102,68472488,41576,-0.6932967901229858,-0.13865438103675842,0.13994204998016357,68472501
27-Mar-2020 10:20:45.822,0.6932007074356079,20102,68472488,41576,-0.693289041519165,-0.13867801427841187,0.1399713158607483,68472502
27-Mar-2020 10:20:46.822,0.6931986808776855,20102,68472488,41576,-0.6932817697525024,-0.13869643211364746,0.13999930024147034,68472503
27-Mar-2020 10:20:47.822,0.6931910514831543,20102,68472488,41576,-0.6932783126831055,-0.13872957229614258,0.1400216817855835,68472504
27-Mar-2020 10:20:48.822,0.6931837797164917,20102,68472488,41576,-0.6932737827301025,-0.13876557350158691,0.14004436135292053,68472505
27-Mar-2020 10:20:49.822,0.6931812763214111,20102,68472488,41576,-0.6932668685913086,-0.13878214359283447,0.14007413387298584,68472506
27-Mar-2020 10:20:50.822,0.6931793689727783,20102,68472488,41576,-0.6932579278945923,-0.13880476355552673,0.14010462164878845,68472507
27-Mar-2020 10:20:51.822,0.6931719779968262,20102,68472488,41576,-0.6932549476623535,-0.13883697986602783,0.14012441039085388,68472508
27-Mar-2020 10:20:52.822,0.6931639909744263,20102,68472488,41576,-0.6932536363601685,-0.13886141777038574,0.14014756679534912,68472509
27-Mar-2020 10:20:53.822,0.6931614875793457,20102,68472488,41576,-0.6932470798492432,-0.13887789845466614,0.14017483592033386,68472510
27-Mar-2020 10:20:54.822,0.6931610107421875,20102,68472488,41576,-0.6932371854782104,-0.13890331983566284,0.14020219445228577,68472511
27-Mar-2020 10:20:55.822,0.6931517124176025,20102,68472488,41576,-0.6932364702224731,-0.13893380761146545,0.14022138714790344,68472512
27-Mar-2020 10:20:56.822,0.6931432485580444,20102,68472488,41576,-0.6932350397109985,-0.13895660638809204,0.14024582505226135,68472513
27-Mar-2020 10:20:57.822,0.6931425333023071,20102,68472488,41576,-0.6932251453399658,-0.13897880911827087,0.14027604460716248,68472514
27-Mar-2020 10:20:58.822,0.693139910697937,20102,68472488,41576,-0.693217396736145,-0.1390053629875183,0.14030173420906067,68472515
27-Mar-2020 10:20:59.822,0.6931270360946655,20102,68472488,41576,-0.6932196617126465,-0.13903623819351196,0.14032384753227234,68472516
27-Mar-2020 10:21:00.822,0.6931214332580566,20102,68472488,41576,-0.6932169198989868,-0.13905322551727295,0.1403481364250183,68472517
27-Mar-2020 10:21:01.822,0.6931236982345581,20102,68472488,41576,-0.6932022571563721,-0.13908353447914124,0.14037972688674927,68472518
27-Mar-2020 10:21:02.822,0.6931203603744507,20102,68472520,41562,-0.6931968927383423,-0.1391061544418335,0.14039909839630127,68472519
27-Mar-2020 10:21:03.822,0.6931054592132568,20102,68472520,41562,-0.6932022571563721,-0.13913044333457947,0.14042356610298157,68472520
27-Mar-2020 10:21:04.822,0.6931042671203613,20102,68472520,41562,-0.6931918859481812,-0.1391584873199463,0.14045286178588867,68472521
27-Mar-2020 10:21:05.822,0.6931078433990479,20102,68472520,41562,-0.693178653717041,-0.13918176293373108,0.14047858119010925,68472522
27-Mar-2020 10:21:06.822,0.6930978298187256,20102,68472520,41562,-0.693178653717041,-0.13920649886131287,0.1405031681060791,68472523
27-Mar-2020 10:21:07.822,0.6930843591690063,20102,68472520,41562,-0.6931809186935425,-0.13923677802085876,0.1405273675918579,68472524
27-Mar-2020 10:21:08.822,0.6930875778198242,20134,68472520,41562,-0.6931676864624023,-0.13926154375076294,0.14055135846138,68472525
27-Mar-2020 10:21:09.822,0.6930893659591675,20134,68472520,41562,-0.6931569576263428,-0.13928097486495972,0.1405765414237976,68472526
27-Mar-2020 10:21:10.822,0.6930766105651855,20134,68472520,41562,-0.6931592226028442,-0.1393081545829773,0.14060068130493164,68472527
27-Mar-2020 10:21:11.822,0.6930665969848633,20134,68472520,41562,-0.6931581497192383,-0.13933777809143066,0.14062702655792236,68472528
27-Mar-2020 10:21:12.822,0.6930686235427856,20134,68472520,41562,-0.6931470632553101,-0.13935789465904236,0.14065226912498474,68472529
27-Mar-2020 10:21:13.822,0.6930657625198364,20134,68472520,41562,-0.6931393146514893,-0.139380544424057,0.14068150520324707,68472530
27-Mar-2020 10:21:14.822,0.6930530071258545,20134,68472520,41562,-0.6931412220001221,-0.1394093930721283,0.14070600271224976,68472531
27-Mar-2020 10:21:15.822,0.6930482387542725,20134,68472520,41562,-0.6931368112564087,-0.13943397998809814,0.14072754979133606,68472532
27-Mar-2020 10:21:16.822,0.6930502653121948,20134,68472520,41562,-0.6931238174438477,-0.1394590139389038,0.14075544476509094,68472533
27-Mar-2020 10:21:17.822,0.69304358959198,20134,68472520,41562,-0.6931203603744507,-0.13948193192481995,0.1407829225063324,68472534
27-Mar-2020 10:21:18.822,0.6930323839187622,20134,68472520,41562,-0.6931205987930298,-0.13951286673545837,0.14080655574798584,68472535
27-Mar-2020 10:21:19.822,0.6930301189422607,20134,68472520,41562,-0.6931138038635254,-0.13953810930252075,0.14082539081573486,68472536
27-Mar-2020 10:21:20.822,0.6930307149887085,20134,68472520,41562,-0.6931023597717285,-0.13956096768379211,0.14085707068443298,68472537
27-Mar-2020 10:21:21.822,0.6930220127105713,20134,68472520,41562,-0.693101167678833,-0.13958168029785156,0.14088553190231323,68472538
27-Mar-2020 10:21:22.822,0.6930115222930908,20134,68472520,41562,-0.6931015253067017,-0.1396137773990631,0.14090439677238464,68472539
27-Mar-2020 10:21:23.822,0.6930102109909058,20134,68472520,41562,-0.6930915117263794,-0.139643132686615,0.14092853665351868,68472540
27-Mar-2020 10:21:24.822,0.6930079460144043,20134,68472520,41562,-0.693083643913269,-0.1396634578704834,0.14096012711524963,68472541
27-Mar-2020 10:21:25.822,0.693000078201294,20134,68472520,41562,-0.6930830478668213,-0.13968172669410706,0.14098408818244934,68472542
27-Mar-2020 10:21:26.822,0.6929939985275269,20134,68472520,41562,-0.6930782794952393,-0.13971614837646484,0.14100226759910583,68472543
27-Mar-2020 10:21:27.822,0.6929922103881836,20134,68472520,41562,-0.6930691003799438,-0.1397416591644287,0.14103075861930847,68472544
27-Mar-2020 10:21:28.822,0.6929877996444702,20134,68472520,41562,-0.693063497543335,-0.13975727558135986,0.14106398820877075,68472545
27-Mar-2020 10:21:29.822,0.6929807662963867,20134,68472520,41562,-0.6930599212646484,-0.1397881805896759,0.14108708500862122,68472546
27-Mar-2020 10:21:30.822,0.6929761171340942,20134,68472520,41562,-0.6930556297302246,-0.1398160755634308,0.1411016881465912,68472547
27-Mar-2020 10:21:31.822,0.6929700374603271,20134,68472520,41562,-0.6930512189865112,-0.13983625173568726,0.14113277196884155,68472548
27-Mar-2020 10:21:32.822,0.6929659843444824,20134,68472520,41562,-0.6930434703826904,-0.139863520860672,0.14116472005844116,68472549
27-Mar-2020 10:21:33.822,0.6929583549499512,20134,68472520,41562,-0.693040132522583,-0.13989689946174622,0.1411847472190857,68472550
27-Mar-2020 10:21:34.822,0.6929526329040527,20134,68472552,41562,-0.6930348873138428,-0.13992613554000854,0.14121034741401672,68472551
27-Mar-2020 10:21:35.822,0.6929466724395752,20134,68472552,41562,-0.6930303573608398,-0.13994508981704712,0.14124265313148499,68472552
27-Mar-2020 10:21:36.822,0.6929454803466797,20134,68472552,41562,-0.6930221319198608,-0.13996759057044983,0.14126819372177124,68472553
27-Mar-2020 10:21:37.822,0.6929396390914917,20134,68472552,41562,-0.6930180788040161,-0.1399976909160614,0.14128553867340088,68472554
27-Mar-2020 10:21:38.822,0.6929314136505127,20134,68472552,41562,-0.6930158138275146,-0.14002394676208496,0.14131057262420654,68472555
27-Mar-2020 10:21:39.822,0.6929306983947754,20134,68472552,41562,-0.6930073499679565,-0.14004242420196533,0.1413384974002838,68472556
27-Mar-2020 10:21:40.822,0.6929274797439575,20166,68472552,41562,-0.6929998397827148,-0.14006942510604858,0.14136403799057007,68472557
27-Mar-2020 10:21:41.822,0.6929192543029785,20166,68472552,41562,-0.6929985284805298,-0.1400984525680542,0.14138197898864746,68472558
27-Mar-2020 10:21:42.822,0.6929103136062622,20166,68472552,41562,-0.6929961442947388,-0.14012208580970764,0.14141368865966797,68472559
27-Mar-2020 10:21:43.822,0.6929078102111816,20166,68472552,41562,-0.6929872035980225,-0.1401466727256775,0.14144554734230042,68472560
27-Mar-2020 10:21:44.822,0.6929059028625488,20166,68472552,41562,-0.692979097366333,-0.14017254114151,0.14146879315376282,68472561
27-Mar-2020 10:21:45.822,0.6928958892822266,20166,68472552,41562,-0.6929795742034912,-0.14020061492919922,0.14148730039596558,68472562
27-Mar-2020 10:21:46.822,0.6928908824920654,20166,68472552,41562,-0.6929748058319092,-0.1402222216129303,0.14151465892791748,68472563
27-Mar-2020 10:21:47.822,0.6928892135620117,20166,68472552,41562,-0.692965030670166,-0.14024853706359863,0.1415439248085022,68472564
27-Mar-2020 10:21:48.822,0.6928861141204834,20166,68472552,41562,-0.6929597854614258,-0.14027297496795654,0.1415613889694214,68472565
27-Mar-2020 10:21:49.822,0.6928762197494507,20166,68472552,41562,-0.6929597854614258,-0.14029976725578308,0.14158424735069275,68472566
27-Mar-2020 10:21:50.822,0.6928696632385254,20166,68472552,41562,-0.6929558515548706,-0.14032012224197388,0.14161482453346252,68472567
27-Mar-2020 10:21:51.822,0.6928709745407104,20166,68472552,41562,-0.6929435729980469,-0.14034715294837952,0.14164209365844727,68472568
27-Mar-2020 10:21:52.822,0.6928648948669434,20166,68472552,41562,-0.6929399967193604,-0.1403728425502777,0.1416623890399933,68472569
27-Mar-2020 10:21:53.822,0.6928520202636719,20166,68472552,41562,-0.6929411888122559,-0.14040318131446838,0.14168989658355713,68472570
27-Mar-2020 10:21:54.822,0.6928503513336182,20166,68472552,41562,-0.6929326057434082,-0.1404264271259308,0.141716867685318,68472571
27-Mar-2020 10:21:55.822,0.6928504705429077,20166,68472552,41562,-0.6929218769073486,-0.1404535174369812,0.1417417824268341,68472572
27-Mar-2020 10:21:56.822,0.6928403377532959,20166,68472552,41562,-0.6929209232330322,-0.14048084616661072,0.14176788926124573,68472573
27-Mar-2020 10:21:57.822,0.6928325891494751,20166,68472552,41562,-0.6929188966751099,-0.14050430059432983,0.1417924463748932,68472574
27-Mar-2020 10:21:58.822,0.6928327083587646,20166,68472552,41562,-0.6929092407226562,-0.14052584767341614,0.14181876182556152,68472575
27-Mar-2020 10:21:59.822,0.6928304433822632,20166,68472552,41562,-0.6929013729095459,-0.14055225253105164,0.14184293150901794,68472576
27-Mar-2020 10:22:00.822,0.6928228139877319,20166,68472552,41562,-0.6929001808166504,-0.1405731737613678,0.14186468720436096,68472577
27-Mar-2020 10:22:01.822,0.6928145885467529,20166,68472552,41562,-0.6928972005844116,-0.1406027376651764,0.14189109206199646,68472578
27-Mar-2020 10:22:02.822,0.6928150653839111,20166,68472552,41562,-0.6928873062133789,-0.14062398672103882,0.14191505312919617,68472579
27-Mar-2020 10:22:03.822,0.6928101778030396,20166,68472552,41562,-0.6928826570510864,-0.14064648747444153,0.1419396996498108,68472580
27-Mar-2020 10:22:04.822,0.6927999258041382,20166,68472552,41562,-0.6928814649581909,-0.14067643880844116,0.14196574687957764,68472581
27-Mar-2020 10:22:05.822,0.6927965879440308,20166,68472552,41562,-0.6928741931915283,-0.140701562166214,0.141992449760437,68472582
27-Mar-2020 10:22:06.822,0.692792534828186,20166,68472584,41556,-0.6928678750991821,-0.14072510600090027,0.14201852679252625,68472583
27-Mar-2020 10:22:07.822,0.6927851438522339,20166,68472584,41556,-0.692863941192627,-0.14075329899787903,0.1420469582080841,68472584
27-Mar-2020 10:22:08.822,0.6927788257598877,20166,68472584,41556,-0.6928601264953613,-0.1407809853553772,0.14206811785697937,68472585
27-Mar-2020 10:22:09.822,0.692776083946228,20166,68472584,41556,-0.6928527355194092,-0.1408068835735321,0.14209210872650146,68472586
27-Mar-2020 10:22:10.822,0.6927711963653564,20166,68472584,41556,-0.6928478479385376,-0.14082875847816467,0.14211779832839966,68472587
27-Mar-2020 10:22:11.822,0.6927639245986938,20166,68472584,41556,-0.6928443908691406,-0.14085626602172852,0.142144113779068,68472588
27-Mar-2020 10:22:12.822,0.6927592754364014,20198,68472584,41556,-0.6928378343582153,-0.1408880054950714,0.14216676354408264,68472589
27-Mar-2020 10:22:13.822,0.6927552223205566,20198,68472584,41556,-0.6928331851959229,-0.14090216159820557,0.1421935260295868,68472590
27-Mar-2020 10:22:14.822,0.6927510499954224,20198,68472584,41556,-0.6928261518478394,-0.14092788100242615,0.14222335815429688,68472591
27-Mar-2020 10:22:15.822,0.6927443742752075,20198,68472584,41556,-0.6928219795227051,-0.14095789194107056,0.1422463059425354,68472592
27-Mar-2020 10:22:16.822,0.6927411556243896,20198,68472584,41556,-0.6928157806396484,-0.1409824788570404,0.14226853847503662,68472593
27-Mar-2020 10:22:17.822,0.6927357912063599,20198,68472584,41556,-0.692811131477356,-0.14100554585456848,0.14229488372802734,68472594
27-Mar-2020 10:22:18.822,0.6927299499511719,20198,68472584,41556,-0.6928057670593262,-0.14103370904922485,0.14232137799263,68472595
27-Mar-2020 10:22:19.822,0.6927242279052734,20198,68472584,41556,-0.692801833152771,-0.14106157422065735,0.1423414945602417,68472596
27-Mar-2020 10:22:20.822,0.6927187442779541,20198,68472584,41556,-0.692797064781189,-0.14108502864837646,0.14236879348754883,68472597
27-Mar-2020 10:22:21.822,0.6927125453948975,20198,68472584,41556,-0.6927920579910278,-0.14110881090164185,0.1423989236354828,68472598
27-Mar-2020 10:22:22.822,0.6927098035812378,20198,68472584,41556,-0.6927857398986816,-0.14113065600395203,0.14242181181907654,68472599
27-Mar-2020 10:22:23.822,0.692704439163208,20198,68472584,41556,-0.6927824020385742,-0.14115390181541443,0.14243993163108826,68472600
27-Mar-2020 10:22:24.822,0.6926977634429932,20198,68472584,41556,-0.692777156829834,-0.14118212461471558,0.1424696445465088,68472601
27-Mar-2020 10:22:25.822,0.6926946640014648,20198,68472584,41556,-0.6927701234817505,-0.14120391011238098,0.14249685406684875,68472602
27-Mar-2020 10:22:26.823,0.6926885843276978,20198,68472584,41556,-0.6927651166915894,-0.1412331461906433,0.142521470785141,68472603
27-Mar-2020 10:22:27.823,0.6926826238632202,20198,68472584,41556,-0.6927599906921387,-0.141262024641037,0.14254650473594666,68472604
27-Mar-2020 10:22:28.823,0.6926788091659546,20198,68472584,41556,-0.6927533149719238,-0.1412855088710785,0.14257434010505676,68472605
27-Mar-2020 10:22:29.823,0.6926743984222412,20198,68472584,41556,-0.6927471160888672,-0.14131087064743042,0.142600417137146,68472606
27-Mar-2020 10:22:30.823,0.6926683187484741,20198,68472584,41556,-0.6927434206008911,-0.1413375437259674,0.142623633146286,68472607
27-Mar-2020 10:22:31.823,0.6926635503768921,20198,68472584,41556,-0.6927379369735718,-0.1413649022579193,0.14264428615570068,68472608
27-Mar-2020 10:22:32.823,0.6926578283309937,20198,68472584,41556,-0.692733883857727,-0.14138737320899963,0.14267069101333618,68472609
27-Mar-2020 10:22:33.823,0.6926524639129639,20198,68472584,41556,-0.6927299499511719,-0.1414073407649994,0.1426968276500702,68472610
27-Mar-2020 10:22:34.823,0.6926486492156982,20198,68472584,41556,-0.6927227973937988,-0.14143648743629456,0.14271917939186096,68472611
27-Mar-2020 10:22:35.823,0.692642092704773,20198,68472584,41556,-0.6927183866500854,-0.14146220684051514,0.14274775981903076,68472612
27-Mar-2020 10:22:36.823,0.692636251449585,20198,68472584,41556,-0.6927140951156616,-0.14148330688476562,0.1427760124206543,68472613
27-Mar-2020 10:22:37.823,0.6926324367523193,20198,68472584,41556,-0.6927073001861572,-0.1415092945098877,0.14280137419700623,68472614
27-Mar-2020 10:22:38.823,0.6926261186599731,20198,68472616,41576,-0.692702054977417,-0.14154118299484253,0.1428259015083313,68472615
27-Mar-2020 10:22:39.823,0.6926237344741821,20198,68472616,41576,-0.6926964521408081,-0.1415589451789856,0.14284703135490417,68472616
27-Mar-2020 10:22:40.823,0.6926181316375732,20198,68472616,41576,-0.6926909685134888,-0.14158698916435242,0.14287444949150085,68472617
27-Mar-2020 10:22:41.823,0.6926113367080688,20198,68472616,41576,-0.6926867961883545,-0.1416153609752655,0.14289888739585876,68472618
27-Mar-2020 10:22:42.823,0.6926062107086182,20198,68472616,41576,-0.6926817893981934,-0.14164263010025024,0.14292165637016296,68472619
27-Mar-2020 10:22:43.823,0.692599892616272,20198,68472616,41576,-0.6926772594451904,-0.1416657567024231,0.14294984936714172,68472620
27-Mar-2020 10:22:44.823,0.6925954818725586,20230,68472616,41576,-0.6926716566085815,-0.14168676733970642,0.1429784595966339,68472621
27-Mar-2020 10:22:45.823,0.6925914287567139,20230,68472616,41576,-0.692664384841919,-0.14171737432479858,0.1430029273033142,68472622
27-Mar-2020 10:22:46.823,0.6925866603851318,20230,68472616,41576,-0.6926608085632324,-0.1417371928691864,0.14302349090576172,68472623
27-Mar-2020 10:22:47.823,0.692582368850708,20230,68472616,41576,-0.6926549673080444,-0.1417621672153473,0.14304804801940918,68472624
27-Mar-2020 10:22:48.823,0.6925754547119141,20230,68472616,41576,-0.6926498413085938,-0.14179280400276184,0.1430753767490387,68472625
27-Mar-2020 10:22:49.823,0.6925704479217529,20230,68472616,41576,-0.6926445960998535,-0.14181900024414062,0.14309996366500854,68472626
27-Mar-2020 10:22:50.823,0.6925662755966187,20230,68472616,41576,-0.6926382780075073,-0.14184316992759705,0.14312607049942017,68472627
27-Mar-2020 10:22:51.823,0.692561149597168,20230,68472616,41576,-0.6926324367523193,-0.14186829328536987,0.14315497875213623,68472628
27-Mar-2020 10:22:52.823,0.6925551891326904,20230,68472616,41576,-0.6926282644271851,-0.141893208026886,0.1431795060634613,68472629
27-Mar-2020 10:22:53.823,0.6925492286682129,20230,68472616,41576,-0.692623496055603,-0.14191949367523193,0.14320385456085205,68472630
27-Mar-2020 10:22:54.823,0.6925443410873413,20230,68472616,41576,-0.6926189661026001,-0.1419430673122406,0.14322581887245178,68472631
27-Mar-2020 10:22:55.823,0.692538857460022,20230,68472616,41576,-0.6926137208938599,-0.1419682800769806,0.14325407147407532,68472632
27-Mar-2020 10:22:56.823,0.6925336122512817,20230,68472616,41576,-0.6926082372665405,-0.14199626445770264,0.143277108669281,68472633
27-Mar-2020 10:22:57.823,0.692528247833252,20230,68472616,41576,-0.6926037073135376,-0.14201822876930237,0.14330318570137024,68472634
27-Mar-2020 10:22:58.823,0.6925235986709595,20230,68472616,41576,-0.6925983428955078,-0.14204183220863342,0.14332890510559082,68472635
27-Mar-2020 10:22:59.823,0.692518949508667,20230,68472616,41576,-0.6925919055938721,-0.1420682966709137,0.14335575699806213,68472636
27-Mar-2020 10:23:00.823,0.692512035369873,20230,68472616,41576,-0.6925890445709229,-0.14209240674972534,0.14337986707687378,68472637
27-Mar-2020 10:23:01.823,0.6925091743469238,20230,68472616,41576,-0.6925815343856812,-0.14212140440940857,0.1434018313884735,68472638
27-Mar-2020 10:23:02.823,0.6925060749053955,20230,68472616,41576,-0.6925749778747559,-0.1421436071395874,0.14342617988586426,68472639
27-Mar-2020 10:23:03.823,0.6924986839294434,20230,68472616,41576,-0.692570686340332,-0.1421717405319214,0.1434548795223236,68472640
27-Mar-2020 10:23:04.823,0.6924911737442017,20230,68472616,41576,-0.6925675868988037,-0.14219930768013,0.14347851276397705,68472641
27-Mar-2020 10:23:05.823,0.6924866437911987,20230,68472616,41576,-0.6925619840621948,-0.14222434163093567,0.1435025930404663,68472642
27-Mar-2020 10:23:06.823,0.6924831867218018,20230,68472616,41576,-0.6925543546676636,-0.1422467827796936,0.143532395362854,68472643
27-Mar-2020 10:23:07.823,0.6924771070480347,20230,68472616,41576,-0.6925492286682129,-0.14227211475372314,0.1435619294643402,68472644
27-Mar-2020 10:23:08.823,0.6924707889556885,20230,68472616,41576,-0.6925458908081055,-0.14229869842529297,0.14358258247375488,68472645
27-Mar-2020 10:23:09.823,0.692468523979187,20230,68472616,41576,-0.6925352811813354,-0.1423293650150299,0.1436140239238739,68472646
27-Mar-2020 10:23:10.823,0.6924643516540527,20230,68472648,41576,-0.6925313472747803,-0.1423470377922058,0.14363572001457214,68472647
27-Mar-2020 10:23:11.823,0.6924562454223633,20230,68472648,41576,-0.6925299167633057,-0.14237290620803833,0.14365562796592712,68472648
27-Mar-2020 10:23:12.823,0.6924511194229126,20230,68472648,41576,-0.6925239562988281,-0.1424010992050171,0.1436815857887268,68472649
27-Mar-2020 10:23:13.823,0.6924480199813843,20230,68472648,41576,-0.6925158500671387,-0.1424282193183899,0.14370977878570557,68472650
27-Mar-2020 10:23:14.823,0.6924422979354858,20230,68472648,41576,-0.6925112009048462,-0.14244985580444336,0.1437358260154724,68472651
27-Mar-2020 10:23:15.823,0.6924320459365845,20230,68472648,41576,-0.692509651184082,-0.14248055219650269,0.1437625288963318,68472652
27-Mar-2020 10:23:16.823,0.6924291849136353,20262,68472648,41576,-0.6925036907196045,-0.1425037980079651,0.1437826156616211,68472653
27-Mar-2020 10:23:17.823,0.692425012588501,20262,68472648,41576,-0.6924976110458374,-0.14252668619155884,0.14380931854248047,68472654
27-Mar-2020 10:23:18.823,0.6924206018447876,20262,68472648,41576,-0.6924926042556763,-0.1425488293170929,0.1438334882259369,68472655
27-Mar-2020 10:23:19.823,0.6924124956130981,20262,68472648,41576,-0.6924899816513062,-0.14257514476776123,0.14385882019996643,68472656
27-Mar-2020 10:23:20.823,0.6924088001251221,20262,68472648,41576,-0.6924843788146973,-0.14259961247444153,0.14388006925582886,68472657
27-Mar-2020 10:23:21.823,0.6924067735671997,20262,68472648,41576,-0.6924740076065063,-0.14262688159942627,0.14391234517097473,68472658
27-Mar-2020 10:23:22.823,0.6924004554748535,20262,68472648,41576,-0.6924712657928467,-0.14264583587646484,0.14393672347068787,68472659
27-Mar-2020 10:23:23.823,0.6923925876617432,20262,68472648,41576,-0.6924673318862915,-0.14267843961715698,0.14396125078201294,68472660
27-Mar-2020 10:23:24.823,0.6923903226852417,20262,68472648,41576,-0.6924598217010498,-0.14270347356796265,0.14398297667503357,68472661
27-Mar-2020 10:23:25.823,0.6923863887786865,20262,68472648,41576,-0.6924535036087036,-0.1427266001701355,0.14400914311408997,68472662
27-Mar-2020 10:23:26.823,0.6923787593841553,20262,68472648,41576,-0.6924515962600708,-0.14274951815605164,0.14403250813484192,68472663
27-Mar-2020 10:23:27.823,0.6923720836639404,20262,68472648,41576,-0.692446231842041,-0.14278170466423035,0.14405789971351624,68472664
27-Mar-2020 10:23:28.823,0.6923688650131226,20262,68472648,41576,-0.6924401521682739,-0.1428014039993286,0.14408326148986816,68472665
27-Mar-2020 10:23:29.823,0.6923645734786987,20262,68472648,41576,-0.6924334764480591,-0.14282441139221191,0.14411282539367676,68472666
27-Mar-2020 10:23:30.823,0.6923571825027466,20262,68472648,41576,-0.6924293041229248,-0.14285343885421753,0.1441400945186615,68472667
27-Mar-2020 10:23:31.823,0.6923503875732422,20262,68472648,41576,-0.6924272775650024,-0.14287644624710083,0.14415976405143738,68472668
27-Mar-2020 10:23:32.823,0.6923471689224243,20262,68472648,41576,-0.692420482635498,-0.14290019869804382,0.14418387413024902,68472669
27-Mar-2020 10:23:33.823,0.6923444271087646,20262,68472648,41576,-0.692412257194519,-0.14292708039283752,0.14420992136001587,68472670
27-Mar-2020 10:23:34.823,0.6923354864120483,20262,68472648,41576,-0.6924104690551758,-0.14295557141304016,0.1442335844039917,68472671
27-Mar-2020 10:23:35.823,0.6923290491104126,20262,68472648,41576,-0.6924049854278564,-0.142985999584198,0.1442607045173645,68472672
27-Mar-2020 10:23:36.823,0.6923266649246216,20262,68472648,41576,-0.6923969984054565,-0.14300870895385742,0.14428848028182983,68472673
27-Mar-2020 10:23:37.823,0.6923216581344604,20262,68472648,41576,-0.6923916339874268,-0.14303070306777954,0.1443161964416504,68472674
27-Mar-2020 10:23:38.823,0.6923151016235352,20262,68472648,41576,-0.6923890113830566,-0.14305126667022705,0.14433827996253967,68472675
27-Mar-2020 10:23:39.823,0.6923097372055054,20262,68472648,41576,-0.692383885383606,-0.1430785059928894,0.1443617343902588,68472676
27-Mar-2020 10:23:40.823,0.6923072338104248,20262,68472648,41576,-0.6923755407333374,-0.14310526847839355,0.1443895399570465,68472677
27-Mar-2020 10:23:41.823,0.6923024654388428,20262,68472648,41576,-0.692371129989624,-0.14312514662742615,0.14441409707069397,68472678
27-Mar-2020 10:23:42.823,0.6922922134399414,20262,68472680,41562,-0.6923695802688599,-0.1431562900543213,0.14443734288215637,68472679
27-Mar-2020 10:23:43.823,0.6922880411148071,20262,68472680,41562,-0.6923631429672241,-0.14318367838859558,0.14446374773979187,68472680
27-Mar-2020 10:23:44.823,0.6922855377197266,20262,68472680,41562,-0.6923549175262451,-0.14320656657218933,0.14449051022529602,68472681
27-Mar-2020 10:23:45.823,0.692276120185852,20262,68472680,41562,-0.6923531293869019,-0.143233984708786,0.1445172131061554,68472682
27-Mar-2020 10:23:46.823,0.6922698020935059,20262,68472680,41562,-0.6923484802246094,-0.14326214790344238,0.14454233646392822,68472683
27-Mar-2020 10:23:47.823,0.6922661066055298,20262,68472680,41562,-0.6923427581787109,-0.14328551292419434,0.14456507563591003,68472684
27-Mar-2020 10:23:48.823,0.6922652721405029,20294,68472680,41562,-0.6923345327377319,-0.1433035433292389,0.1445898413658142,68472685
27-Mar-2020 10:23:49.823,0.6922574043273926,20294,68472680,41562,-0.6923307180404663,-0.1433323323726654,0.1446179449558258,68472686
27-Mar-2020 10:23:50.823,0.6922508478164673,20294,68472680,41562,-0.6923271417617798,-0.14336001873016357,0.14463838934898376,68472687
27-Mar-2020 10:23:51.823,0.6922495365142822,20294,68472680,41562,-0.6923191547393799,-0.1433793306350708,0.14466309547424316,68472688
27-Mar-2020 10:23:52.823,0.6922448873519897,20294,68472680,41562,-0.6923127174377441,-0.14340528845787048,0.14469197392463684,68472689
27-Mar-2020 10:23:53.823,0.6922363042831421,20294,68472680,41562,-0.6923093795776367,-0.14343586564064026,0.1447187066078186,68472690
27-Mar-2020 10:23:54.823,0.6922301054000854,20294,68472680,41562,-0.6923058032989502,-0.1434611976146698,0.14474022388458252,68472691
27-Mar-2020 10:23:55.823,0.6922281980514526,20294,68472680,41562,-0.6922975778579712,-0.14348453283309937,0.14476355910301208,68472692
27-Mar-2020 10:23:56.823,0.692223072052002,20294,68472680,41562,-0.6922914981842041,-0.14351096749305725,0.14479121565818787,68472693
27-Mar-2020 10:23:57.823,0.692213773727417,20294,68472680,41562,-0.6922898292541504,-0.14353805780410767,0.14481723308563232,68472694
27-Mar-2020 10:23:58.823,0.6922094821929932,20294,68472680,41562,-0.6922847032546997,-0.14356094598770142,0.1448405683040619,68472695
27-Mar-2020 10:23:59.823,0.6922072172164917,20294,68472680,41562,-0.6922762393951416,-0.14358487725257874,0.1448681354522705,68472696
27-Mar-2020 10:24:00.823,0.6921993494033813,20294,68472680,41562,-0.6922734975814819,-0.14360663294792175,0.14489614963531494,68472697
27-Mar-2020 10:24:01.823,0.6921902894973755,20294,68472680,41562,-0.6922721862792969,-0.14363312721252441,0.14491969347000122,68472698
27-Mar-2020 10:24:02.823,0.6921888589859009,20294,68472680,41562,-0.6922640800476074,-0.1436578631401062,0.14494088292121887,68472699
27-Mar-2020 10:24:03.823,0.6921848058700562,20294,68472680,41562,-0.6922570466995239,-0.1436828076839447,0.1449689269065857,68472700
27-Mar-2020 10:24:04.823,0.6921782493591309,20294,68472680,41562,-0.6922528743743896,-0.14371174573898315,0.1449916660785675,68472701
27-Mar-2020 10:24:05.823,0.6921708583831787,20294,68472680,41562,-0.6922494173049927,-0.14373907446861267,0.14501646161079407,68472702
27-Mar-2020 10:24:06.823,0.6921696662902832,20294,68472680,41562,-0.6922405958175659,-0.14376255869865417,0.14504128694534302,68472703
27-Mar-2020 10:24:07.823,0.692166805267334,20294,68472680,41562,-0.6922324895858765,-0.14378675818443298,0.1450701355934143,68472704
27-Mar-2020 10:24:08.823,0.6921552419662476,20294,68472680,41562,-0.6922318935394287,-0.14381539821624756,0.14509925246238708,68472705
27-Mar-2020 10:24:09.823,0.6921501159667969,20294,68472680,41562,-0.6922276020050049,-0.14383915066719055,0.14511927962303162,68472706
27-Mar-2020 10:24:10.823,0.6921490430831909,20294,68472680,41562,-0.6922184228897095,-0.143862783908844,0.14514485001564026,68472707
27-Mar-2020 10:24:11.823,0.6921449899673462,20294,68472680,41562,-0.6922122240066528,-0.14388605952262878,0.1451714038848877,68472708
27-Mar-2020 10:24:12.823,0.6921385526657104,20294,68472680,41562,-0.6922082901000977,-0.1439128816127777,0.14519476890563965,68472709
27-Mar-2020 10:24:13.823,0.6921312808990479,20294,68472680,41562,-0.6922057867050171,-0.1439380645751953,0.1452161967754364,68472710
27-Mar-2020 10:24:14.823,0.6921286582946777,20294,68472712,41576,-0.6921988725662231,-0.1439594328403473,0.14524075388908386,68472711
27-Mar-2020 10:24:15.823,0.6921234130859375,20294,68472712,41576,-0.692192792892456,-0.14398497343063354,0.1452697515487671,68472712
27-Mar-2020 10:24:16.823,0.6921120882034302,20294,68472712,41576,-0.6921936273574829,-0.1440117359161377,0.1452932059764862,68472713
27-Mar-2020 10:24:17.823,0.6921082735061646,20294,68472712,41576,-0.6921848058700562,-0.14404302835464478,0.14532068371772766,68472714
27-Mar-2020 10:24:18.823,0.6921074390411377,20294,68472712,41576,-0.6921766996383667,-0.14406096935272217,0.14534622430801392,68472715
27-Mar-2020 10:24:19.823,0.6920994520187378,20294,68472712,41576,-0.6921722888946533,-0.14409062266349792,0.1453753411769867,68472716
27-Mar-2020 10:24:20.823,0.6920922994613647,20326,68472712,41576,-0.6921707391738892,-0.14411234855651855,0.14539572596549988,68472717
27-Mar-2020 10:24:21.823,0.6920888423919678,20326,68472712,41576,-0.6921632289886475,-0.14413881301879883,0.14542284607887268,68472718
27-Mar-2020 10:24:22.823,0.6920864582061768,20326,68472712,41576,-0.6921532154083252,-0.14416608214378357,0.14545339345932007,68472719
27-Mar-2020 10:24:23.823,0.6920779943466187,20326,68472712,41576,-0.6921515464782715,-0.14418983459472656,0.1454780101776123,68472720
27-Mar-2020 10:24:24.823,0.6920713186264038,20326,68472712,41576,-0.6921484470367432,-0.1442171037197113,0.14549803733825684,68472721
27-Mar-2020 10:24:25.823,0.6920680999755859,20326,68472712,41576,-0.6921417713165283,-0.14424192905426025,0.14551997184753418,68472722
27-Mar-2020 10:24:26.823,0.6920671463012695,20326,68472712,41576,-0.6921327114105225,-0.14426350593566895,0.14554646611213684,68472723
27-Mar-2020 10:24:27.823,0.692058801651001,20326,68472712,41576,-0.6921296119689941,-0.14429256319999695,0.14557170867919922,68472724
27-Mar-2020 10:24:28.823,0.6920514106750488,20326,68472712,41576,-0.6921267509460449,-0.14431974291801453,0.14559409022331238,68472725
27-Mar-2020 10:24:29.823,0.6920477151870728,20326,68472712,41576,-0.6921194791793823,-0.1443445384502411,0.14562159776687622,68472726
27-Mar-2020 10:24:30.823,0.6920456886291504,20326,68472712,41576,-0.6921120882034302,-0.14436328411102295,0.1456473469734192,68472727
27-Mar-2020 10:24:31.823,0.6920353174209595,20326,68472712,41576,-0.6921110153198242,-0.14439070224761963,0.14567553997039795,68472728
27-Mar-2020 10:24:32.823,0.6920274496078491,20326,68472712,41576,-0.6921080350875854,-0.1444168984889984,0.1457003355026245,68472729
27-Mar-2020 10:24:33.823,0.6920257806777954,20326,68472712,41576,-0.6920981407165527,-0.1444457769393921,0.1457255482673645,68472730
27-Mar-2020 10:24:34.823,0.6920238733291626,20326,68472712,41576,-0.6920903921127319,-0.1444653868675232,0.14575186371803284,68472731
27-Mar-2020 10:24:35.823,0.6920144557952881,20326,68472712,41576,-0.6920887231826782,-0.14449602365493774,0.14577633142471313,68472732
27-Mar-2020 10:24:36.823,0.6920082569122314,20326,68472712,41576,-0.6920852661132812,-0.1445198357105255,0.14579829573631287,68472733
27-Mar-2020 10:24:37.823,0.6920076608657837,20326,68472712,41576,-0.6920740604400635,-0.1445457637310028,0.14582857489585876,68472734
27-Mar-2020 10:24:38.823,0.6920045614242554,20326,68472712,41576,-0.69206702709198,-0.14456674456596375,0.1458558440208435,68472735
27-Mar-2020 10:24:39.823,0.691992998123169,20326,68472712,41576,-0.6920667886734009,-0.14459672570228577,0.14588099718093872,68472736
27-Mar-2020 10:24:40.823,0.6919869184494019,20326,68472712,41576,-0.692062497138977,-0.14462348818778992,0.14590299129486084,68472737
27-Mar-2020 10:24:41.823,0.691986083984375,20326,68472712,41576,-0.6920530796051025,-0.1446457803249359,0.1459299623966217,68472738
27-Mar-2020 10:24:42.823,0.691979169845581,20326,68472712,41576,-0.6920496225357056,-0.1446698009967804,0.145955890417099,68472739
27-Mar-2020 10:24:43.823,0.691969633102417,20326,68472712,41576,-0.6920489072799683,-0.14469826221466064,0.14597654342651367,68472740
27-Mar-2020 10:24:44.823,0.6919676065444946,20326,68472712,41576,-0.6920400857925415,-0.14472633600234985,0.14600059390068054,68472741
27-Mar-2020 10:24:45.823,0.6919665336608887,20326,68472712,41576,-0.6920311450958252,-0.14474597573280334,0.1460288166999817,68472742
27-Mar-2020 10:24:46.823,0.6919574737548828,20326,68472744,41582,-0.6920300722122192,-0.1447688639163971,0.14605391025543213,68472743
27-Mar-2020 10:24:47.823,0.691948413848877,20326,68472744,41582,-0.6920273303985596,-0.14480039477348328,0.14607912302017212,68472744
27-Mar-2020 10:24:48.823,0.6919443607330322,20326,68472744,41582,-0.6920212507247925,-0.1448248028755188,0.1461028754711151,68472745
27-Mar-2020 10:24:49.823,0.6919430494308472,20326,68472744,41582,-0.6920123100280762,-0.14484480023384094,0.14613032341003418,68472746
27-Mar-2020 10:24:50.823,0.6919341087341309,20326,68472744,41582,-0.6920099258422852,-0.14487224817276,0.146156907081604,68472747
27-Mar-2020 10:24:51.823,0.6919258832931519,20326,68472744,41582,-0.6920074224472046,-0.14489924907684326,0.1461811661720276,68472748
27-Mar-2020 10:24:52.823,0.6919254064559937,20358,68472744,41582,-0.6919964551925659,-0.1449274718761444,0.14620786905288696,68472749
27-Mar-2020 10:24:53.823,0.6919233798980713,20358,68472744,41582,-0.6919876337051392,-0.14495107531547546,0.1462368667125702,68472750
27-Mar-2020 10:24:54.823,0.6919126510620117,20358,68472744,41582,-0.6919877529144287,-0.14497515559196472,0.1462605893611908,68472751
27-Mar-2020 10:24:55.823,0.6919053792953491,20358,68472744,41582,-0.691985011100769,-0.14500248432159424,0.14628151059150696,68472752
27-Mar-2020 10:24:56.823,0.6919059753417969,20358,68472744,41582,-0.6919742822647095,-0.14502650499343872,0.146305650472641,68472753
27-Mar-2020 10:24:57.823,0.6919015645980835,20358,68472744,41582,-0.6919678449630737,-0.14505121111869812,0.1463320553302765,68472754
27-Mar-2020 10:24:58.823,0.6918923854827881,20358,68472744,41582,-0.6919678449630737,-0.14507442712783813,0.14635339379310608,68472755
27-Mar-2020 10:24:59.823,0.691886305809021,20358,68472744,41582,-0.6919631958007812,-0.14509987831115723,0.14637786149978638,68472756
27-Mar-2020 10:25:00.823,0.6918836832046509,20358,68472744,41582,-0.6919552087783813,-0.14512163400650024,0.1464063823223114,68472757
27-Mar-2020 10:25:01.823,0.6918785572052002,20358,68472744,41582,-0.6919498443603516,-0.1451435089111328,0.14643505215644836,68472758
27-Mar-2020 10:25:02.823,0.6918679475784302,20358,68472744,41582,-0.6919500827789307,-0.1451719105243683,0.14645567536354065,68472759
27-Mar-2020 10:25:03.823,0.6918637752532959,20358,68472744,41582,-0.6919428110122681,-0.14519989490509033,0.1464821696281433,68472760
27-Mar-2020 10:25:04.823,0.6918624639511108,20358,68472744,41582,-0.6919335126876831,-0.14522409439086914,0.14650797843933105,68472761
27-Mar-2020 10:25:05.823,0.6918560266494751,20358,68472744,41582,-0.6919296979904175,-0.1452484130859375,0.1465328335762024,68472762
27-Mar-2020 10:25:06.823,0.6918483972549438,20358,68472744,41582,-0.6919269561767578,-0.14527511596679688,0.14655578136444092,68472763
27-Mar-2020 10:25:07.823,0.6918443441390991,20358,68472744,41582,-0.6919198036193848,-0.14530226588249207,0.1465800702571869,68472764
27-Mar-2020 10:25:08.823,0.6918425559997559,20358,68472744,41582,-0.691909909248352,-0.14532947540283203,0.1466103196144104,68472765
27-Mar-2020 10:25:09.823,0.6918359994888306,20358,68472744,41582,-0.6919052600860596,-0.14535242319107056,0.1466389000415802,68472766
27-Mar-2020 10:25:10.823,0.6918240785598755,20358,68472744,41582,-0.6919056177139282,-0.14538481831550598,0.1466614305973053,68472767
27-Mar-2020 10:25:11.823,0.6918239593505859,20358,68472744,41582,-0.6918964385986328,-0.1454049050807953,0.14668673276901245,68472768
27-Mar-2020 10:25:12.823,0.6918216943740845,20358,68472744,41582,-0.6918883323669434,-0.14542773365974426,0.14671331644058228,68472769
27-Mar-2020 10:25:13.823,0.6918148994445801,20358,68472744,41582,-0.6918851137161255,-0.14545178413391113,0.1467357575893402,68472770
27-Mar-2020 10:25:14.823,0.6918047666549683,20358,68472744,41582,-0.6918853521347046,-0.1454780101776123,0.1467566192150116,68472771
27-Mar-2020 10:25:15.823,0.6918038129806519,20358,68472744,41582,-0.6918747425079346,-0.14550429582595825,0.14678364992141724,68472772
27-Mar-2020 10:25:16.823,0.6918027400970459,20358,68472744,41582,-0.691865086555481,-0.14552628993988037,0.1468122899532318,68472773
27-Mar-2020 10:25:17.823,0.6917926073074341,20358,68472744,41582,-0.6918654441833496,-0.14555218815803528,0.14683368802070618,68472774
27-Mar-2020 10:25:18.823,0.6917827129364014,20358,68472776,41576,-0.6918630599975586,-0.14558452367782593,0.14685934782028198,68472775
27-Mar-2020 10:25:19.823,0.6917800903320312,20358,68472776,41576,-0.6918551921844482,-0.14560598134994507,0.1468871831893921,68472776
27-Mar-2020 10:25:20.823,0.6917790174484253,20358,68472776,41576,-0.6918469667434692,-0.14562436938285828,0.1469133496284485,68472777
27-Mar-2020 10:25:21.823,0.6917678117752075,20358,68472776,41576,-0.6918460130691528,-0.14565801620483398,0.14693817496299744,68472778
27-Mar-2020 10:25:22.823,0.6917611360549927,20358,68472776,41576,-0.6918431520462036,-0.1456795334815979,0.14696109294891357,68472779
27-Mar-2020 10:25:23.823,0.6917597055435181,20358,68472776,41576,-0.6918333768844604,-0.14570283889770508,0.14698907732963562,68472780
27-Mar-2020 10:25:24.823,0.6917576789855957,20390,68472776,41576,-0.6918243169784546,-0.14572924375534058,0.14701613783836365,68472781
27-Mar-2020 10:25:25.823,0.6917479038238525,20390,68472776,41576,-0.6918231248855591,-0.14575719833374023,0.14703962206840515,68472782
27-Mar-2020 10:25:26.823,0.6917401552200317,20390,68472776,41576,-0.6918216943740845,-0.14577898383140564,0.147061288356781,68472783
27-Mar-2020 10:25:27.823,0.6917407512664795,20390,68472776,41576,-0.6918096542358398,-0.14580661058425903,0.14708712697029114,68472784
27-Mar-2020 10:25:28.823,0.6917375326156616,20390,68472776,41576,-0.6918025016784668,-0.14583253860473633,0.14711105823516846,68472785
27-Mar-2020 10:25:29.823,0.6917240619659424,20390,68472776,41576,-0.6918050050735474,-0.1458594799041748,0.14713513851165771,68472786
27-Mar-2020 10:25:30.823,0.6917192935943604,20390,68472776,41576,-0.6917983293533325,-0.14588633179664612,0.14716216921806335,68472787
27-Mar-2020 10:25:31.823,0.6917223930358887,20390,68472776,41576,-0.6917846202850342,-0.14590874314308167,0.147190123796463,68472788
27-Mar-2020 10:25:32.823,0.6917152404785156,20390,68472776,41576,-0.6917808055877686,-0.1459331512451172,0.1472175121307373,68472789
27-Mar-2020 10:25:33.823,0.6917035579681396,20390,68472776,41576,-0.6917833089828491,-0.14595526456832886,0.14723819494247437,68472790
27-Mar-2020 10:25:34.823,0.6917005777359009,20390,68472776,41576,-0.691775918006897,-0.1459803283214569,0.14726334810256958,68472791
27-Mar-2020 10:25:35.823,0.6917020082473755,20390,68472776,41576,-0.691764235496521,-0.1460038721561432,0.14728695154190063,68472792
27-Mar-2020 10:25:36.823,0.6916955709457397,20390,68472776,41576,-0.6917612552642822,-0.14602553844451904,0.14731091260910034,68472793
27-Mar-2020 10:25:37.823,0.6916823387145996,20390,68472776,41576,-0.6917625665664673,-0.14605769515037537,0.14733415842056274,68472794
27-Mar-2020 10:25:38.823,0.691681981086731,20390,68472776,41576,-0.6917514801025391,-0.14608368277549744,0.14736142754554749,68472795
27-Mar-2020 10:25:39.823,0.691681981086731,20390,68472776,41576,-0.6917393207550049,-0.14611101150512695,0.14739158749580383,68472796
27-Mar-2020 10:25:40.823,0.6916706562042236,20390,68472776,41576,-0.6917393207550049,-0.14613571763038635,0.14742109179496765,68472797
27-Mar-2020 10:25:41.823,0.6916615962982178,20390,68472776,41576,-0.6917378902435303,-0.1461639702320099,0.14744192361831665,68472798
27-Mar-2020 10:25:42.823,0.6916608810424805,20390,68472776,41576,-0.6917277574539185,-0.1461905837059021,0.14746642112731934,68472799
27-Mar-2020 10:25:43.823,0.6916607618331909,20390,68472776,41576,-0.6917181015014648,-0.1462099850177765,0.14749327301979065,68472800
27-Mar-2020 10:25:44.823,0.6916511058807373,20390,68472776,41576,-0.6917178630828857,-0.1462351381778717,0.14751574397087097,68472801
27-Mar-2020 10:25:45.823,0.691644549369812,20390,68472776,41576,-0.6917146444320679,-0.14626097679138184,0.14753559231758118,68472802
27-Mar-2020 10:25:46.823,0.6916437149047852,20390,68472776,41576,-0.6917058229446411,-0.14628201723098755,0.1475599706172943,68472803
27-Mar-2020 10:25:47.823,0.691641092300415,20390,68472776,41576,-0.6916974782943726,-0.14630451798439026,0.14758968353271484,68472804
27-Mar-2020 10:25:48.823,0.6916284561157227,20390,68472776,41576,-0.6916991472244263,-0.14633271098136902,0.14761319756507874,68472805
27-Mar-2020 10:25:49.823,0.6916199922561646,20390,68472776,41576,-0.6916965246200562,-0.14636224508285522,0.1476363241672516,68472806
27-Mar-2020 10:25:50.823,0.6916213035583496,20390,68472808,41582,-0.6916837692260742,-0.1463867425918579,0.14766523241996765,68472807
27-Mar-2020 10:25:51.823,0.6916190385818481,20390,68472808,41582,-0.6916751861572266,-0.14640897512435913,0.14769336581230164,68472808
27-Mar-2020 10:25:52.823,0.6916043758392334,20390,68472808,41582,-0.6916788816452026,-0.1464352309703827,0.1477184295654297,68472809
27-Mar-2020 10:25:53.823,0.6915984153747559,20390,68472808,41582,-0.6916741132736206,-0.14646542072296143,0.14774000644683838,68472810
27-Mar-2020 10:25:54.823,0.6916028261184692,20390,68472808,41582,-0.6916582584381104,-0.14648771286010742,0.1477709710597992,68472811
27-Mar-2020 10:25:55.823,0.6915974617004395,20390,68472808,41582,-0.6916525363922119,-0.14650917053222656,0.14780017733573914,68472812
27-Mar-2020 10:25:56.823,0.6915853023529053,20422,68472808,41582,-0.6916542053222656,-0.14653882384300232,0.14782047271728516,68472813
27-Mar-2020 10:25:57.823,0.6915798187255859,20422,68472808,41582,-0.691650390625,-0.14656293392181396,0.14783963561058044,68472814
27-Mar-2020 10:25:58.823,0.6915789842605591,20422,68472808,41582,-0.6916408538818359,-0.14658623933792114,0.1478661596775055,68472815
27-Mar-2020 10:25:59.823,0.6915749311447144,20422,68472808,41582,-0.6916346549987793,-0.14660906791687012,0.14789167046546936,68472816
27-Mar-2020 10:26:00.823,0.6915647983551025,20422,68472808,41582,-0.6916344165802002,-0.14663857221603394,0.1479114592075348,68472817
27-Mar-2020 10:26:01.823,0.6915602684020996,20422,68472808,41582,-0.6916277408599854,-0.14666330814361572,0.14793795347213745,68472818
27-Mar-2020 10:26:02.823,0.691561222076416,20422,68472808,41582,-0.6916152238845825,-0.146686851978302,0.14796945452690125,68472819
27-Mar-2020 10:26:03.823,0.6915531158447266,20422,68472808,41582,-0.6916117668151855,-0.14671331644058228,0.14799797534942627,68472820
27-Mar-2020 10:26:04.823,0.6915401220321655,20422,68472808,41582,-0.6916147470474243,-0.1467381715774536,0.14801859855651855,68472821
27-Mar-2020 10:26:05.823,0.691536545753479,20422,68472808,41582,-0.691606879234314,-0.14676600694656372,0.1480453610420227,68472822
27-Mar-2020 10:26:06.823,0.6915377378463745,20422,68472808,41582,-0.6915944814682007,-0.14678925275802612,0.14807435870170593,68472823
27-Mar-2020 10:26:07.823,0.6915313005447388,20422,68472808,41582,-0.6915898323059082,-0.14681831002235413,0.14809712767601013,68472824
27-Mar-2020 10:26:08.823,0.6915178298950195,20422,68472808,41582,-0.6915937662124634,-0.14684230089187622,0.14811831712722778,68472825
27-Mar-2020 10:26:09.823,0.691515326499939,20422,68472808,41582,-0.6915837526321411,-0.1468701958656311,0.14814800024032593,68472826
27-Mar-2020 10:26:10.823,0.6915187835693359,20422,68472808,41582,-0.6915693283081055,-0.14689266681671143,0.14817669987678528,68472827
27-Mar-2020 10:26:11.823,0.6915092468261719,20422,68472808,41582,-0.6915693283081055,-0.14691397547721863,0.1482008695602417,68472828
27-Mar-2020 10:26:12.823,0.6914952993392944,20422,68472808,41582,-0.6915719509124756,-0.14694395661354065,0.148223876953125,68472829
27-Mar-2020 10:26:13.823,0.691496729850769,20422,68472808,41582,-0.6915605068206787,-0.14696672558784485,0.14824792742729187,68472830
27-Mar-2020 10:26:14.823,0.691498875617981,20422,68472808,41582,-0.6915478706359863,-0.14698976278305054,0.14827439188957214,68472831
27-Mar-2020 10:26:15.823,0.6914850473403931,20422,68472808,41582,-0.6915500164031982,-0.1470186710357666,0.14830034971237183,68472832
27-Mar-2020 10:26:16.823,0.6914743185043335,20422,68472808,41582,-0.691550612449646,-0.14704591035842896,0.14832118153572083,68472833
27-Mar-2020 10:26:17.823,0.6914770603179932,20422,68472808,41582,-0.6915373802185059,-0.1470676064491272,0.1483466625213623,68472834
27-Mar-2020 10:26:18.823,0.6914759874343872,20422,68472808,41582,-0.6915276050567627,-0.1470915675163269,0.148375004529953,68472835
27-Mar-2020 10:26:19.823,0.6914631128311157,20422,68472808,41582,-0.6915304660797119,-0.14711496233940125,0.14839813113212585,68472836
27-Mar-2020 10:26:20.823,0.6914539337158203,20422,68472808,41582,-0.6915280818939209,-0.14714518189430237,0.14842233061790466,68472837
27-Mar-2020 10:26:21.823,0.6914557218551636,20422,68472808,41582,-0.6915150880813599,-0.14717158675193787,0.14844819903373718,68472838
27-Mar-2020 10:26:22.823,0.6914533376693726,20422,68472840,41569,-0.691508412361145,-0.1471894085407257,0.1484731137752533,68472839
27-Mar-2020 10:26:23.823,0.6914404630661011,20422,68472840,41569,-0.6915093660354614,-0.14721882343292236,0.14849865436553955,68472840
27-Mar-2020 10:26:24.823,0.6914337873458862,20422,68472840,41569,-0.6915055513381958,-0.14724481105804443,0.1485220193862915,68472841
27-Mar-2020 10:26:25.823,0.6914374828338623,20422,68472840,41569,-0.6914907693862915,-0.14726582169532776,0.14855167269706726,68472842
27-Mar-2020 10:26:26.823,0.6914314031600952,20422,68472840,41569,-0.6914852857589722,-0.14728835225105286,0.14858314394950867,68472843
27-Mar-2020 10:26:27.823,0.6914175748825073,20422,68472840,41569,-0.6914881467819214,-0.14731869101524353,0.1486046016216278,68472844
27-Mar-2020 10:26:28.823,0.6914118528366089,20454,68472840,41569,-0.6914829015731812,-0.14734795689582825,0.14862728118896484,68472845
27-Mar-2020 10:26:29.823,0.6914143562316895,20454,68472840,41569,-0.6914705038070679,-0.14736825227737427,0.14865249395370483,68472846
27-Mar-2020 10:26:30.823,0.6914074420928955,20454,68472840,41569,-0.6914676427841187,-0.14739179611206055,0.14867466688156128,68472847
27-Mar-2020 10:26:31.823,0.691394567489624,20454,68472840,41569,-0.6914691925048828,-0.1474224328994751,0.148696631193161,68472848
27-Mar-2020 10:26:32.823,0.6913918256759644,20454,68472840,41569,-0.691461443901062,-0.14744815230369568,0.14872074127197266,68472849
27-Mar-2020 10:26:33.823,0.6913946866989136,20454,68472840,41569,-0.691447377204895,-0.1474684178829193,0.14875280857086182,68472850
27-Mar-2020 10:26:34.823,0.6913857460021973,20454,68472840,41569,-0.6914457082748413,-0.1474914252758026,0.14877933263778687,68472851
27-Mar-2020 10:26:35.823,0.6913740634918213,20454,68472840,41569,-0.6914453506469727,-0.1475214660167694,0.14880403876304626,68472852
27-Mar-2020 10:26:36.823,0.6913714408874512,20454,68472840,41569,-0.6914377212524414,-0.14754655957221985,0.14882850646972656,68472853
27-Mar-2020 10:26:37.823,0.6913726329803467,20454,68472840,41569,-0.6914256811141968,-0.14756768941879272,0.1488567590713501,68472854
27-Mar-2020 10:26:38.823,0.6913634538650513,20454,68472840,41569,-0.6914243698120117,-0.1475946307182312,0.14887821674346924,68472855
27-Mar-2020 10:26:39.823,0.6913511753082275,20454,68472840,41569,-0.6914249658584595,-0.14762812852859497,0.14890077710151672,68472856
27-Mar-2020 10:26:40.823,0.6913492679595947,20454,68472840,41569,-0.691415548324585,-0.14765024185180664,0.14893001317977905,68472857
27-Mar-2020 10:26:41.823,0.6913505792617798,20454,68472840,41569,-0.691403865814209,-0.14767149090766907,0.14895716309547424,68472858
27-Mar-2020 10:26:42.823,0.6913410425186157,20454,68472840,41569,-0.6914033889770508,-0.14769592881202698,0.14898043870925903,68472859
27-Mar-2020 10:26:43.823,0.6913284063339233,20454,68472840,41569,-0.6914048194885254,-0.1477232575416565,0.14900526404380798,68472860
27-Mar-2020 10:26:44.823,0.6913291215896606,20454,68472840,41569,-0.6913942098617554,-0.14774468541145325,0.14903011918067932,68472861
27-Mar-2020 10:26:45.823,0.6913293600082397,20454,68472840,41569,-0.6913830041885376,-0.14776986837387085,0.1490565836429596,68472862
27-Mar-2020 10:26:46.823,0.6913187503814697,20454,68472840,41569,-0.6913821697235107,-0.147800475358963,0.149079829454422,68472863
27-Mar-2020 10:26:47.823,0.6913076639175415,20454,68472840,41569,-0.6913825273513794,-0.1478264033794403,0.1491032838821411,68472864
27-Mar-2020 10:26:48.823,0.6913083791732788,20454,68472840,41569,-0.691370964050293,-0.1478482186794281,0.14913135766983032,68472865
27-Mar-2020 10:26:49.823,0.6913079023361206,20454,68472840,41569,-0.6913613080978394,-0.1478697955608368,0.1491571068763733,68472866
27-Mar-2020 10:26:50.823,0.69129478931427,20454,68472840,41569,-0.6913625001907349,-0.1478995382785797,0.14918318390846252,68472867
27-Mar-2020 10:26:51.823,0.6912851333618164,20454,68472840,41569,-0.6913613080978394,-0.14792528748512268,0.14920759201049805,68472868
27-Mar-2020 10:26:52.823,0.691287636756897,20454,68472840,41569,-0.691347599029541,-0.147952139377594,0.1492338478565216,68472869
27-Mar-2020 10:26:53.823,0.6912845373153687,20454,68472840,41569,-0.6913411617279053,-0.14797353744506836,0.14925748109817505,68472870
27-Mar-2020 10:26:54.823,0.6912719011306763,20454,68472872,41576,-0.6913434267044067,-0.14799952507019043,0.14927896857261658,68472871
27-Mar-2020 10:26:55.823,0.6912627220153809,20454,68472872,41576,-0.6913414001464844,-0.1480247676372528,0.1493043303489685,68472872
27-Mar-2020 10:26:56.823,0.6912682056427002,20454,68472872,41576,-0.6913250684738159,-0.14804580807685852,0.14933419227600098,68472873
27-Mar-2020 10:26:57.823,0.6912630796432495,20454,68472872,41576,-0.6913187503814697,-0.1480705738067627,0.14936301112174988,68472874
27-Mar-2020 10:26:58.823,0.6912492513656616,20454,68472872,41576,-0.6913228034973145,-0.14809462428092957,0.14938446879386902,68472875
27-Mar-2020 10:26:59.823,0.6912435293197632,20454,68472872,41576,-0.6913163661956787,-0.14812499284744263,0.14940890669822693,68472876
27-Mar-2020 10:27:00.823,0.6912469863891602,20486,68472872,41576,-0.6913022994995117,-0.14815005660057068,0.14943400025367737,68472877
27-Mar-2020 10:27:01.823,0.6912413835525513,20486,68472872,41576,-0.6912984848022461,-0.14817100763320923,0.14945727586746216,68472878
27-Mar-2020 10:27:02.823,0.6912244558334351,20486,68472872,41576,-0.6913027763366699,-0.1482069194316864,0.14948084950447083,68472879
27-Mar-2020 10:27:03.823,0.6912230253219604,20486,68472872,41576,-0.6912943124771118,-0.1482306718826294,0.1495029330253601,68472880
27-Mar-2020 10:27:04.823,0.6912257671356201,20486,68472872,41576,-0.6912796497344971,-0.14825350046157837,0.14953601360321045,68472881
27-Mar-2020 10:27:05.823,0.6912152767181396,20486,68472872,41576,-0.691279411315918,-0.14827468991279602,0.14956393837928772,68472882
27-Mar-2020 10:27:06.823,0.6912033557891846,20486,68472872,41576,-0.6912828683853149,-0.14829415082931519,0.1495833694934845,68472883
27-Mar-2020 10:27:07.823,0.6912020444869995,20486,68472872,41576,-0.6912719011306763,-0.14832404255867004,0.14961135387420654,68472884
27-Mar-2020 10:27:08.823,0.6912050247192383,20486,68472872,41576,-0.6912585496902466,-0.1483449637889862,0.14963874220848083,68472885
27-Mar-2020 10:27:09.823,0.691195011138916,20486,68472872,41576,-0.6912561655044556,-0.14837661385536194,0.1496642827987671,68472886
27-Mar-2020 10:27:10.823,0.6911816596984863,20486,68472872,41576,-0.6912590265274048,-0.14840474724769592,0.14968347549438477,68472887
27-Mar-2020 10:27:11.823,0.6911822557449341,20486,68472872,41576,-0.691247820854187,-0.14843058586120605,0.14970740675926208,68472888
27-Mar-2020 10:27:12.823,0.6911822557449341,20486,68472872,41576,-0.6912373304367065,-0.1484508216381073,0.14973655343055725,68472889
27-Mar-2020 10:27:13.823,0.6911698579788208,20486,68472872,41576,-0.6912388801574707,-0.1484737992286682,0.14976397156715393,68472890
27-Mar-2020 10:27:14.823,0.6911587715148926,20486,68472872,41576,-0.6912373304367065,-0.1485060453414917,0.14978951215744019,68472891
27-Mar-2020 10:27:15.823,0.6911580562591553,20486,68472872,41576,-0.6912282705307007,-0.14852899312973022,0.14981237053871155,68472892
27-Mar-2020 10:27:16.823,0.6911587715148926,20486,68472872,41576,-0.6912157535552979,-0.14855343103408813,0.14984309673309326,68472893
27-Mar-2020 10:27:17.823,0.6911488771438599,20486,68472872,41576,-0.6912163496017456,-0.14857688546180725,0.14986053109169006,68472894
27-Mar-2020 10:27:18.823,0.6911381483078003,20486,68472872,41576,-0.691215991973877,-0.14860713481903076,0.14988183975219727,68472895
27-Mar-2020 10:27:19.823,0.6911406517028809,20486,68472872,41576,-0.6912022829055786,-0.1486300826072693,0.14991232752799988,68472896
27-Mar-2020 10:27:20.823,0.6911389827728271,20486,68472872,41576,-0.6911920309066772,-0.1486550271511078,0.14994165301322937,68472897
27-Mar-2020 10:27:21.823,0.6911262273788452,20486,68472872,41576,-0.6911948919296265,-0.14867964386940002,0.14996302127838135,68472898
27-Mar-2020 10:27:22.823,0.6911180019378662,20486,68472872,41576,-0.6911916732788086,-0.14870885014533997,0.1499878466129303,68472899
27-Mar-2020 10:27:23.823,0.6911190748214722,20486,68472872,41576,-0.6911795139312744,-0.1487295925617218,0.15001747012138367,68472900
27-Mar-2020 10:27:24.823,0.6911178827285767,20486,68472872,41576,-0.6911695003509521,-0.14875507354736328,0.15004312992095947,68472901
27-Mar-2020 10:27:25.823,0.6911033391952515,20486,68472872,41576,-0.6911730766296387,-0.148784339427948,0.15006497502326965,68472902
27-Mar-2020 10:27:26.823,0.6910961866378784,20486,68472904,41576,-0.6911704540252686,-0.148807555437088,0.15008676052093506,68472903
27-Mar-2020 10:27:27.823,0.6910972595214844,20486,68472904,41576,-0.6911585330963135,-0.14882799983024597,0.1501166820526123,68472904
27-Mar-2020 10:27:28.823,0.6910933256149292,20486,68472904,41576,-0.6911517381668091,-0.1488516926765442,0.1501433253288269,68472905
27-Mar-2020 10:27:29.823,0.6910789012908936,20486,68472904,41576,-0.6911565065383911,-0.14887481927871704,0.15016427636146545,68472906
27-Mar-2020 10:27:30.823,0.6910735368728638,20486,68472904,41576,-0.6911494731903076,-0.14890632033348083,0.15019023418426514,68472907
27-Mar-2020 10:27:31.823,0.6910778284072876,20486,68472904,41576,-0.6911333799362183,-0.148932546377182,0.15021896362304688,68472908
27-Mar-2020 10:27:32.823,0.6910686492919922,20518,68472904,41576,-0.6911327838897705,-0.14895540475845337,0.15024060010910034,68472909
27-Mar-2020 10:27:33.823,0.6910547018051147,20518,68472904,41576,-0.6911358833312988,-0.14898550510406494,0.15026125311851501,68472910
27-Mar-2020 10:27:34.823,0.6910550594329834,20518,68472904,41576,-0.6911243200302124,-0.14901182055473328,0.15028679370880127,68472911
27-Mar-2020 10:27:35.823,0.6910558938980103,20518,68472904,41576,-0.6911128759384155,-0.14903005957603455,0.1503160297870636,68472912
27-Mar-2020 10:27:36.823,0.6910451650619507,20518,68472904,41576,-0.691112756729126,-0.14905497431755066,0.15034303069114685,68472913
27-Mar-2020 10:27:37.823,0.691036581993103,20518,68472904,41576,-0.6911094188690186,-0.14908543229103088,0.1503657102584839,68472914
27-Mar-2020 10:27:38.823,0.6910375356674194,20518,68472904,41576,-0.6910983324050903,-0.14910835027694702,0.15039187669754028,68472915
27-Mar-2020 10:27:39.823,0.6910321712493896,20518,68472904,41576,-0.6910924911499023,-0.14912879467010498,0.15042150020599365,68472916
27-Mar-2020 10:27:40.823,0.6910203695297241,20518,68472904,41576,-0.6910923719406128,-0.14915922284126282,0.15044546127319336,68472917
27-Mar-2020 10:27:41.823,0.6910159587860107,20518,68472904,41576,-0.6910861730575562,-0.14919358491897583,0.15046057105064392,68472918
27-Mar-2020 10:27:42.823,0.6910120248794556,20518,68472904,41576,-0.6910808086395264,-0.14920711517333984,0.1504899263381958,68472919
27-Mar-2020 10:27:43.823,0.6910072565078735,20518,68472904,41576,-0.6910730600357056,-0.1492321789264679,0.15052273869514465,68472920
27-Mar-2020 10:27:44.823,0.6909996271133423,20518,68472904,41576,-0.6910703182220459,-0.14926084876060486,0.1505419909954071,68472921
27-Mar-2020 10:27:45.823,0.6909934282302856,20518,68472904,41576,-0.6910659074783325,-0.14928624033927917,0.1505659818649292,68472922
27-Mar-2020 10:27:46.823,0.6909898519515991,20518,68472904,41576,-0.6910578012466431,-0.14930522441864014,0.1505993902683258,68472923
27-Mar-2020 10:27:47.823,0.6909863948822021,20518,68472904,41576,-0.6910499334335327,-0.14933302998542786,0.15062448382377625,68472924
27-Mar-2020 10:27:48.823,0.6909822225570679,20518,68472904,41576,-0.6910440921783447,-0.1493624746799469,0.15064096450805664,68472925
27-Mar-2020 10:27:49.823,0.6909728050231934,20518,68472904,41576,-0.6910429000854492,-0.14938780665397644,0.1506655216217041,68472926
27-Mar-2020 10:27:50.823,0.6909682750701904,20518,68472904,41576,-0.6910369396209717,-0.14940524101257324,0.15069639682769775,68472927
27-Mar-2020 10:27:51.823,0.6909654140472412,20518,68472904,41576,-0.6910282373428345,-0.14943569898605347,0.1507193148136139,68472928
27-Mar-2020 10:27:52.823,0.6909552812576294,20518,68472904,41576,-0.6910262107849121,-0.1494690179824829,0.1507418155670166,68472929
27-Mar-2020 10:27:53.823,0.6909478902816772,20518,68472904,41576,-0.691023588180542,-0.14948800206184387,0.15076765418052673,68472930
27-Mar-2020 10:27:54.823,0.6909505128860474,20518,68472904,41576,-0.6910097599029541,-0.14951127767562866,0.15079832077026367,68472931
27-Mar-2020 10:27:55.823,0.6909463405609131,20518,68472904,41576,-0.6910042762756348,-0.1495361626148224,0.15081587433815002,68472932
27-Mar-2020 10:27:56.823,0.6909335851669312,20518,68472904,41576,-0.6910055875778198,-0.14956259727478027,0.1508421003818512,68472933
27-Mar-2020 10:27:57.823,0.6909279823303223,20518,68472904,41576,-0.690998911857605,-0.14959010481834412,0.15087172389030457,68472934
27-Mar-2020 10:27:58.823,0.6909275054931641,20518,68472936,41576,-0.6909888982772827,-0.14961206912994385,0.1508983075618744,68472935
27-Mar-2020 10:27:59.823,0.6909195184707642,20518,68472936,41576,-0.6909860372543335,-0.14963921904563904,0.15092059969902039,68472936
27-Mar-2020 10:28:00.823,0.6909080743789673,20518,68472936,41576,-0.6909865140914917,-0.14966434240341187,0.15094497799873352,68472937
27-Mar-2020 10:28:01.823,0.6909068822860718,20518,68472936,41576,-0.6909772157669067,-0.1496865451335907,0.15097197890281677,68472938
27-Mar-2020 10:28:02.824,0.6909068822860718,20518,68472936,41576,-0.6909680366516113,-0.14970630407333374,0.1509948968887329,68472939
27-Mar-2020 10:28:03.824,0.6908977031707764,20518,68472936,41576,-0.6909652948379517,-0.14973944425582886,0.15101587772369385,68472940
27-Mar-2020 10:28:04.824,0.6908897161483765,20550,68472936,41576,-0.6909623146057129,-0.1497652232646942,0.1510409116744995,68472941
27-Mar-2020 10:28:05.824,0.6908880472183228,20550,68472936,41576,-0.6909533739089966,-0.14978563785552979,0.15106961131095886,68472942
27-Mar-2020 10:28:06.824,0.6908859014511108,20550,68472936,41576,-0.6909435987472534,-0.149814635515213,0.1510956883430481,68472943
27-Mar-2020 10:28:07.824,0.6908779144287109,20550,68472936,41576,-0.6909409761428833,-0.14983820915222168,0.1511184573173523,68472944
27-Mar-2020 10:28:08.824,0.6908670663833618,20550,68472936,41576,-0.6909387111663818,-0.14986839890480042,0.1511484682559967,68472945
27-Mar-2020 10:28:09.824,0.6908652782440186,20550,68472936,41576,-0.6909303665161133,-0.1498904824256897,0.15117418766021729,68472946
27-Mar-2020 10:28:10.824,0.690861701965332,20550,68472936,41576,-0.6909215450286865,-0.14991828799247742,0.1512032449245453,68472947
27-Mar-2020 10:28:11.824,0.6908525228500366,20550,68472936,41576,-0.6909224987030029,-0.14993935823440552,0.1512206494808197,68472948
27-Mar-2020 10:28:12.824,0.6908440589904785,20550,68472936,41576,-0.6909191608428955,-0.1499689221382141,0.1512448489665985,68472949
27-Mar-2020 10:28:13.824,0.6908445358276367,20550,68472936,41576,-0.6909080743789673,-0.14999118447303772,0.1512712836265564,68472950
27-Mar-2020 10:28:14.824,0.6908384561538696,20550,68472936,41576,-0.6909043788909912,-0.1500146985054016,0.151292622089386,68472951
27-Mar-2020 10:28:15.824,0.6908286809921265,20550,68472936,41576,-0.690902590751648,-0.15004104375839233,0.15131816267967224,68472952
27-Mar-2020 10:28:16.824,0.6908258199691772,20550,68472936,41576,-0.6908940076828003,-0.1500665545463562,0.15134558081626892,68472953
27-Mar-2020 10:28:17.824,0.6908235549926758,20550,68472936,41576,-0.6908844709396362,-0.15009203553199768,0.1513749659061432,68472954
27-Mar-2020 10:28:18.824,0.6908152103424072,20550,68472936,41576,-0.6908813714981079,-0.1501178741455078,0.151401549577713,68472955
27-Mar-2020 10:28:19.824,0.6908073425292969,20550,68472936,41576,-0.6908779144287109,-0.1501466929912567,0.15142425894737244,68472956
27-Mar-2020 10:28:20.824,0.6908043622970581,20550,68472936,41576,-0.6908704042434692,-0.1501712203025818,0.15144723653793335,68472957
27-Mar-2020 10:28:21.824,0.6907989978790283,20550,68472936,41576,-0.6908650398254395,-0.15019336342811584,0.15147513151168823,68472958
27-Mar-2020 10:28:22.824,0.6907904148101807,20550,68472936,41576,-0.6908619403839111,-0.15022355318069458,0.15149855613708496,68472959
27-Mar-2020 10:28:23.824,0.6907870769500732,20550,68472936,41576,-0.6908549070358276,-0.15025001764297485,0.1515190601348877,68472960
27-Mar-2020 10:28:24.824,0.6907845735549927,20550,68472936,41576,-0.6908468008041382,-0.15027126669883728,0.15154573321342468,68472961
27-Mar-2020 10:28:25.824,0.6907784938812256,20550,68472936,41576,-0.6908426284790039,-0.15029144287109375,0.15157297253608704,68472962
27-Mar-2020 10:28:26.824,0.6907720565795898,20550,68472936,41576,-0.6908383369445801,-0.1503182351589203,0.1515948474407196,68472963
27-Mar-2020 10:28:27.824,0.6907668113708496,20550,68472936,41576,-0.6908324956893921,-0.15034499764442444,0.1516188681125641,68472964
27-Mar-2020 10:28:28.824,0.6907590627670288,20550,68472936,41576,-0.6908283233642578,-0.15036794543266296,0.15165111422538757,68472965
27-Mar-2020 10:28:29.824,0.6907546520233154,20550,68472936,41576,-0.6908217668533325,-0.15039169788360596,0.15167677402496338,68472966
27-Mar-2020 10:28:30.824,0.6907473802566528,20550,68472968,41576,-0.6908168792724609,-0.1504247486591339,0.15170031785964966,68472967
27-Mar-2020 10:28:31.824,0.6907411813735962,20550,68472968,41576,-0.6908117532730103,-0.1504489779472351,0.1517256796360016,68472968
27-Mar-2020 10:28:32.824,0.6907361745834351,20550,68472968,41576,-0.69080650806427,-0.15047064423561096,0.15175169706344604,68472969
27-Mar-2020 10:28:33.824,0.6907351016998291,20550,68472968,41576,-0.6907989978790283,-0.15049198269844055,0.15177077054977417,68472970
27-Mar-2020 10:28:34.824,0.690729022026062,20550,68472968,41576,-0.6907916069030762,-0.15052667260169983,0.15179598331451416,68472971
27-Mar-2020 10:28:35.824,0.6907212734222412,20550,68472968,41576,-0.6907902956008911,-0.15054529905319214,0.15181970596313477,68472972
27-Mar-2020 10:28:36.824,0.6907174587249756,20582,68472968,41576,-0.6907831430435181,-0.15056762099266052,0.15184900164604187,68472973
27-Mar-2020 10:28:37.824,0.6907120943069458,20582,68472968,41576,-0.690777063369751,-0.1505981981754303,0.15187063813209534,68472974
27-Mar-2020 10:28:38.824,0.6907039880752563,20582,68472968,41576,-0.6907720565795898,-0.15062975883483887,0.1518988311290741,68472975
27-Mar-2020 10:28:39.824,0.6906964778900146,20582,68472968,41576,-0.6907680034637451,-0.15065380930900574,0.1519273817539215,68472976
27-Mar-2020 10:28:40.824,0.6906924247741699,20582,68472968,41576,-0.690760612487793,-0.15067705512046814,0.1519547700881958,68472977
27-Mar-2020 10:28:41.824,0.6906874179840088,20582,68472968,41576,-0.6907545328140259,-0.15070614218711853,0.15197691321372986,68472978
27-Mar-2020 10:28:42.824,0.6906787157058716,20582,68472968,41576,-0.6907528638839722,-0.15072914958000183,0.15200123190879822,68472979
27-Mar-2020 10:28:43.824,0.6906728744506836,20582,68472968,41576,-0.6907486915588379,-0.15074986219406128,0.15202680230140686,68472980
27-Mar-2020 10:28:44.824,0.6906712055206299,20582,68472968,41576,-0.6907403469085693,-0.150771826505661,0.15205064415931702,68472981
27-Mar-2020 10:28:45.824,0.6906652450561523,20582,68472968,41576,-0.6907342672348022,-0.15080389380455017,0.15207308530807495,68472982
27-Mar-2020 10:28:46.824,0.6906589269638062,20582,68472968,41576,-0.6907310485839844,-0.15082478523254395,0.15209591388702393,68472983
27-Mar-2020 10:28:47.824,0.690654993057251,20582,68472968,41576,-0.6907259225845337,-0.15084263682365417,0.15211984515190125,68472984
27-Mar-2020 10:28:48.824,0.6906509399414062,20582,68472968,41576,-0.6907169818878174,-0.1508735716342926,0.15214839577674866,68472985
27-Mar-2020 10:28:49.824,0.6906446218490601,20582,68472968,41576,-0.6907122135162354,-0.1509014368057251,0.1521710753440857,68472986
27-Mar-2020 10:28:50.824,0.6906375885009766,20582,68472968,41576,-0.6907076835632324,-0.15092530846595764,0.15219905972480774,68472987
27-Mar-2020 10:28:51.824,0.6906336545944214,20582,68472968,41576,-0.6907001733779907,-0.15095019340515137,0.15222644805908203,68472988
27-Mar-2020 10:28:52.824,0.6906262636184692,20582,68472968,41576,-0.6906956434249878,-0.1509808897972107,0.15225103497505188,68472989
27-Mar-2020 10:28:53.824,0.6906192302703857,20582,68472968,41576,-0.6906909942626953,-0.151009202003479,0.1522737741470337,68472990
27-Mar-2020 10:28:54.824,0.6906137466430664,20582,68472968,41576,-0.6906853914260864,-0.15103483200073242,0.15230149030685425,68472991
27-Mar-2020 10:28:55.824,0.6906133890151978,20582,68472968,41576,-0.6906766891479492,-0.15105396509170532,0.1523216962814331,68472992
27-Mar-2020 10:28:56.824,0.6906052827835083,20582,68472968,41576,-0.6906729936599731,-0.1510818600654602,0.15234780311584473,68472993
27-Mar-2020 10:28:57.824,0.6905970573425293,20582,68472968,41576,-0.6906719207763672,-0.15110045671463013,0.15237081050872803,68472994
27-Mar-2020 10:28:58.824,0.6905926465988159,20582,68472968,41576,-0.6906646490097046,-0.15112504363059998,0.15240031480789185,68472995
27-Mar-2020 10:28:59.824,0.6905893087387085,20582,68472968,41576,-0.6906572580337524,-0.1511465311050415,0.15242654085159302,68472996
27-Mar-2020 10:29:00.824,0.6905801296234131,20582,68472968,41576,-0.6906546354293823,-0.1511768400669098,0.15245068073272705,68472997
27-Mar-2020 10:29:01.824,0.6905765533447266,20582,68472968,41576,-0.6906472444534302,-0.15120267868041992,0.15247467160224915,68472998
27-Mar-2020 10:29:02.824,0.6905723810195923,20582,68473000,41562,-0.6906404495239258,-0.151228129863739,0.15250012278556824,68472999
27-Mar-2020 10:29:03.824,0.6905663013458252,20582,68473000,41562,-0.6906352043151855,-0.15125542879104614,0.15252414345741272,68473000
27-Mar-2020 10:29:04.824,0.690557599067688,20582,68473000,41562,-0.6906321048736572,-0.15128329396247864,0.1525508165359497,68473001
27-Mar-2020 10:29:05.824,0.6905540227890015,20582,68473000,41562,-0.6906243562698364,-0.1513093113899231,0.15257486701011658,68473002
27-Mar-2020 10:29:06.824,0.6905497312545776,20582,68473000,41562,-0.6906170845031738,-0.15133297443389893,0.1526036262512207,68473003
27-Mar-2020 10:29:07.824,0.6905428171157837,20582,68473000,41562,-0.6906139850616455,-0.1513552963733673,0.15262731909751892,68473004
27-Mar-2020 10:29:08.824,0.690535306930542,20614,68473000,41562,-0.6906092166900635,-0.1513848900794983,0.15265300869941711,68473005
27-Mar-2020 10:29:09.824,0.6905322074890137,20614,68473000,41562,-0.6906026601791382,-0.15140649676322937,0.15267452597618103,68473006
27-Mar-2020 10:29:10.824,0.6905286312103271,20614,68473000,41562,-0.6905957460403442,-0.15142974257469177,0.15269988775253296,68473007
27-Mar-2020 10:29:11.824,0.6905207633972168,20614,68473000,41562,-0.6905933618545532,-0.1514526903629303,0.15272429585456848,68473008
27-Mar-2020 10:29:12.824,0.6905150413513184,20614,68473000,41562,-0.6905877590179443,-0.15147951245307922,0.1527472734451294,68473009
27-Mar-2020 10:29:13.824,0.6905128955841064,20614,68473000,41562,-0.6905786991119385,-0.1515050232410431,0.15277400612831116,68473010
27-Mar-2020 10:29:14.824,0.6905044317245483,20614,68473000,41562,-0.6905742883682251,-0.15153059363365173,0.1528046727180481,68473011
27-Mar-2020 10:29:15.824,0.6904981136322021,20614,68473000,41562,-0.6905688047409058,-0.15155810117721558,0.1528310477733612,68473012
27-Mar-2020 10:29:16.824,0.6904923915863037,20614,68473000,41562,-0.6905640363693237,-0.15158763527870178,0.15285000205039978,68473013
27-Mar-2020 10:29:17.824,0.6904889345169067,20614,68473000,41562,-0.6905553340911865,-0.15161404013633728,0.15287870168685913,68473014
27-Mar-2020 10:29:18.824,0.6904841661453247,20614,68473000,41562,-0.6905499696731567,-0.15163293480873108,0.15290558338165283,68473015
27-Mar-2020 10:29:19.824,0.6904757022857666,20614,68473000,41562,-0.6905472278594971,-0.15166014432907104,0.15292876958847046,68473016
27-Mar-2020 10:29:20.824,0.6904728412628174,20614,68473000,41562,-0.6905397176742554,-0.15168496966362,0.15295183658599854,68473017
27-Mar-2020 10:29:21.824,0.6904668807983398,20614,68473000,41562,-0.6905347108840942,-0.15170621871948242,0.1529809832572937,68473018
27-Mar-2020 10:29:22.824,0.6904610395431519,20614,68473000,41562,-0.6905310153961182,-0.15172389149665833,0.1530057191848755,68473019
27-Mar-2020 10:29:23.824,0.690455436706543,20614,68473000,41562,-0.6905251741409302,-0.15175384283065796,0.15302824974060059,68473020
27-Mar-2020 10:29:24.824,0.6904513835906982,20614,68473000,41562,-0.6905167102813721,-0.15178540349006653,0.1530536413192749,68473021
27-Mar-2020 10:29:25.824,0.6904449462890625,20614,68473000,41562,-0.6905126571655273,-0.15180683135986328,0.15307796001434326,68473022
27-Mar-2020 10:29:26.824,0.6904388666152954,20614,68473000,41562,-0.6905081272125244,-0.15183407068252563,0.15310022234916687,68473023
27-Mar-2020 10:29:27.824,0.6904306411743164,20614,68473000,41562,-0.6905038356781006,-0.15186619758605957,0.15312498807907104,68473024
27-Mar-2020 10:29:28.824,0.6904258728027344,20614,68473000,41562,-0.6904971599578857,-0.15188881754875183,0.1531524360179901,68473025
27-Mar-2020 10:29:29.824,0.6904218196868896,20614,68473000,41562,-0.6904901266098022,-0.15190798044204712,0.153183251619339,68473026
27-Mar-2020 10:29:30.824,0.6904168128967285,20614,68473000,41562,-0.6904833316802979,-0.15193718671798706,0.15320804715156555,68473027
27-Mar-2020 10:29:31.824,0.6904122829437256,20614,68473000,41562,-0.690477728843689,-0.15196076035499573,0.1532304286956787,68473028
27-Mar-2020 10:29:32.824,0.6904067993164062,20614,68473000,41562,-0.6904728412628174,-0.1519840657711029,0.15325599908828735,68473029
27-Mar-2020 10:29:33.824,0.690403938293457,20614,68473000,41562,-0.6904644966125488,-0.15200811624526978,0.15328091382980347,68473030
27-Mar-2020 10:29:34.824,0.6903960704803467,20614,68473032,41576,-0.690461277961731,-0.15203693509101868,0.15330275893211365,68473031
27-Mar-2020 10:29:35.824,0.6903886795043945,20614,68473032,41576,-0.6904575824737549,-0.15206167101860046,0.1533275544643402,68473032
27-Mar-2020 10:29:36.824,0.6903848648071289,20614,68473032,41576,-0.6904499530792236,-0.15208402276039124,0.15335652232170105,68473033
27-Mar-2020 10:29:37.824,0.6903798580169678,20614,68473032,41576,-0.6904441118240356,-0.15210771560668945,0.1533830463886261,68473034
27-Mar-2020 10:29:38.824,0.6903702020645142,20614,68473032,41576,-0.6904417276382446,-0.15213653445243835,0.15340843796730042,68473035
27-Mar-2020 10:29:39.824,0.6903635263442993,20614,68473032,41576,-0.6904373168945312,-0.1521623730659485,0.15343281626701355,68473036
27-Mar-2020 10:29:40.824,0.6903620958328247,20646,68473032,41576,-0.6904269456863403,-0.15218719840049744,0.1534600853919983,68473037
27-Mar-2020 10:29:41.824,0.6903566122055054,20646,68473032,41576,-0.6904219388961792,-0.15221193432807922,0.15348371863365173,68473038
27-Mar-2020 10:29:42.824,0.6903489828109741,20646,68473032,41576,-0.6904189586639404,-0.1522386074066162,0.15350601077079773,68473039
27-Mar-2020 10:29:43.824,0.6903438568115234,20646,68473032,41576,-0.6904122829437256,-0.15226590633392334,0.1535308063030243,68473040
27-Mar-2020 10:29:44.824,0.6903419494628906,20646,68473032,41576,-0.6904033422470093,-0.15228909254074097,0.15355709195137024,68473041
27-Mar-2020 10:29:45.824,0.6903352737426758,20646,68473032,41576,-0.6903996467590332,-0.15231013298034668,0.15358301997184753,68473042
27-Mar-2020 10:29:46.824,0.6903266906738281,20646,68473032,41576,-0.6903960704803467,-0.15233945846557617,0.15360823273658752,68473043
27-Mar-2020 10:29:47.824,0.6903228759765625,20646,68473032,41576,-0.6903887987136841,-0.15236324071884155,0.15363436937332153,68473044
27-Mar-2020 10:29:48.824,0.6903213262557983,20646,68473032,41576,-0.6903789043426514,-0.15238851308822632,0.15366092324256897,68473045
27-Mar-2020 10:29:49.824,0.6903133392333984,20646,68473032,41576,-0.6903756856918335,-0.15241381525993347,0.15368449687957764,68473046
27-Mar-2020 10:29:50.824,0.6903023719787598,20646,68473032,41576,-0.690375804901123,-0.15243953466415405,0.15370827913284302,68473047
27-Mar-2020 10:29:51.824,0.6903001070022583,20646,68473032,41576,-0.6903666257858276,-0.15246498584747314,0.15373438596725464,68473048
27-Mar-2020 10:29:52.824,0.6902965307235718,20646,68473032,41576,-0.6903595924377441,-0.15248596668243408,0.15376132726669312,68473049
27-Mar-2020 10:29:53.824,0.6902880668640137,20646,68473032,41576,-0.69035804271698,-0.15250736474990845,0.15378537774085999,68473050
27-Mar-2020 10:29:54.824,0.6902819871902466,20646,68473032,41576,-0.6903529167175293,-0.15253505110740662,0.1538090705871582,68473051
27-Mar-2020 10:29:55.824,0.6902813911437988,20646,68473032,41576,-0.6903419494628906,-0.15256360173225403,0.15383324027061462,68473052
27-Mar-2020 10:29:56.824,0.6902775764465332,20646,68473032,41576,-0.6903355121612549,-0.1525833010673523,0.1538580358028412,68473053
27-Mar-2020 10:29:57.824,0.6902672052383423,20646,68473032,41576,-0.6903340816497803,-0.15261244773864746,0.15388250350952148,68473054
27-Mar-2020 10:29:58.824,0.6902625560760498,20646,68473032,41576,-0.6903274059295654,-0.15263909101486206,0.153906911611557,68473055
27-Mar-2020 10:29:59.824,0.6902602910995483,20646,68473032,41576,-0.6903166770935059,-0.15266838669776917,0.15393665432929993,68473056
27-Mar-2020 10:30:00.824,0.6902529001235962,20646,68473032,41576,-0.6903141736984253,-0.15268567204475403,0.15396380424499512,68473057
27-Mar-2020 10:30:01.824,0.6902426481246948,20646,68473032,41576,-0.6903117895126343,-0.15271681547164917,0.15398946404457092,68473058
27-Mar-2020 10:30:02.824,0.6902397871017456,20646,68473032,41576,-0.6903033256530762,-0.15274348855018616,0.15401345491409302,68473059
27-Mar-2020 10:30:03.824,0.6902356147766113,20646,68473032,41576,-0.6902955770492554,-0.15276893973350525,0.154041588306427,68473060
27-Mar-2020 10:30:04.824,0.6902291774749756,20646,68473032,41576,-0.6902915239334106,-0.15279337763786316,0.15406620502471924,68473061
27-Mar-2020 10:30:05.824,0.6902199983596802,20646,68473032,41576,-0.6902902126312256,-0.1528213918209076,0.15408506989479065,68473062
27-Mar-2020 10:30:06.824,0.6902163028717041,20646,68473064,41576,-0.6902825832366943,-0.15284621715545654,0.15410885214805603,68473063
27-Mar-2020 10:30:07.824,0.6902139186859131,20646,68473064,41576,-0.6902741193771362,-0.152865469455719,0.15413931012153625,68473064
27-Mar-2020 10:30:08.824,0.6902064085006714,20646,68473064,41576,-0.6902709007263184,-0.1528879702091217,0.15416496992111206,68473065
27-Mar-2020 10:30:09.824,0.690198540687561,20646,68473064,41576,-0.6902668476104736,-0.15291810035705566,0.15418797731399536,68473066
27-Mar-2020 10:30:10.824,0.690194845199585,20646,68473064,41576,-0.6902583837509155,-0.15294486284255981,0.1542162299156189,68473067
27-Mar-2020 10:30:11.824,0.6901918649673462,20646,68473064,41576,-0.6902505159378052,-0.15296533703804016,0.15424534678459167,68473068
27-Mar-2020 10:30:12.824,0.6901859045028687,20678,68473064,41576,-0.6902453899383545,-0.15299594402313232,0.15426498651504517,68473069
27-Mar-2020 10:30:13.824,0.6901789903640747,20678,68473064,41576,-0.6902413368225098,-0.15302136540412903,0.15428927540779114,68473070
27-Mar-2020 10:30:14.824,0.6901739835739136,20678,68473064,41576,-0.6902346611022949,-0.1530463695526123,0.15431523323059082,68473071
27-Mar-2020 10:30:15.824,0.6901705265045166,20678,68473064,41576,-0.6902269124984741,-0.15306732058525085,0.1543440818786621,68473072
27-Mar-2020 10:30:16.824,0.6901606321334839,20678,68473064,41576,-0.6902254819869995,-0.15309521555900574,0.15436798334121704,68473073
27-Mar-2020 10:30:17.824,0.6901527643203735,20678,68473064,41576,-0.6902215480804443,-0.15312409400939941,0.1543920338153839,68473074
27-Mar-2020 10:30:18.824,0.6901503801345825,20678,68473064,41576,-0.6902130842208862,-0.1531456708908081,0.1544187068939209,68473075
27-Mar-2020 10:30:19.824,0.690147876739502,20678,68473064,41576,-0.6902049779891968,-0.15316855907440186,0.1544436812400818,68473076
27-Mar-2020 10:30:20.824,0.6901408433914185,20678,68473064,41576,-0.690201997756958,-0.15319359302520752,0.15446332097053528,68473077
27-Mar-2020 10:30:21.824,0.6901320219039917,20678,68473064,41576,-0.6901990175247192,-0.1532222032546997,0.15448886156082153,68473078
27-Mar-2020 10:30:22.824,0.6901310682296753,20678,68473064,41576,-0.6901888847351074,-0.1532427966594696,0.1545158326625824,68473079
27-Mar-2020 10:30:23.824,0.6901290416717529,20678,68473064,41576,-0.6901804208755493,-0.15326380729675293,0.15454351902008057,68473080
27-Mar-2020 10:30:24.824,0.6901168823242188,20678,68473064,41576,-0.6901799440383911,-0.15329372882843018,0.15456989407539368,68473081
27-Mar-2020 10:30:25.824,0.6901105642318726,20678,68473064,41576,-0.6901755332946777,-0.15331730246543884,0.15459448099136353,68473082
27-Mar-2020 10:30:26.824,0.6901099681854248,20678,68473064,41576,-0.6901640892028809,-0.15334349870681763,0.15462088584899902,68473083
27-Mar-2020 10:30:27.824,0.690104603767395,20678,68473064,41576,-0.6901575326919556,-0.15337195992469788,0.1546461582183838,68473084
27-Mar-2020 10:30:28.824,0.6900908946990967,20678,68473064,41576,-0.6901596784591675,-0.1534017026424408,0.15466967225074768,68473085
27-Mar-2020 10:30:29.824,0.6900866031646729,20678,68473064,41576,-0.6901535987854004,-0.15342479944229126,0.15469247102737427,68473086
27-Mar-2020 10:30:30.824,0.690088152885437,20678,68473064,41576,-0.6901404857635498,-0.1534496247768402,0.1547178030014038,68473087
27-Mar-2020 10:30:31.824,0.6900815963745117,20678,68473064,41576,-0.6901363134384155,-0.15346813201904297,0.15474766492843628,68473088
27-Mar-2020 10:30:32.824,0.6900691986083984,20678,68473064,41576,-0.6901394128799438,-0.15348964929580688,0.154769629240036,68473089
27-Mar-2020 10:30:33.824,0.6900670528411865,20678,68473064,41576,-0.6901299953460693,-0.1535167098045349,0.15479299426078796,68473090
27-Mar-2020 10:30:34.824,0.6900688409805298,20678,68473064,41576,-0.6901166439056396,-0.1535434126853943,0.15481838583946228,68473091
27-Mar-2020 10:30:35.824,0.690058708190918,20678,68473064,41576,-0.6901165246963501,-0.15356427431106567,0.15484368801116943,68473092
27-Mar-2020 10:30:36.824,0.6900461912155151,20678,68473064,41576,-0.6901177167892456,-0.15359359979629517,0.1548643410205841,68473093
27-Mar-2020 10:30:37.824,0.6900488138198853,20678,68473064,41576,-0.6901041269302368,-0.15361946821212769,0.1548878252506256,68473094
27-Mar-2020 10:30:38.824,0.6900444030761719,20678,68473096,41582,-0.6900966167449951,-0.15364179015159607,0.1549195647239685,68473095
27-Mar-2020 10:30:39.824,0.6900317668914795,20678,68473096,41582,-0.6900973320007324,-0.1536676585674286,0.15494674444198608,68473096
27-Mar-2020 10:30:40.824,0.6900264024734497,20678,68473096,41582,-0.6900920867919922,-0.15369316935539246,0.15496870875358582,68473097
27-Mar-2020 10:30:41.824,0.6900254487991333,20678,68473096,41582,-0.6900813579559326,-0.15372025966644287,0.15499421954154968,68473098
27-Mar-2020 10:30:42.824,0.6900209188461304,20678,68473096,41582,-0.69007408618927,-0.15374264121055603,0.1550251543521881,68473099
27-Mar-2020 10:30:43.824,0.6900124549865723,20678,68473096,41582,-0.6900719404220581,-0.1537666618824005,0.15504798293113708,68473100
27-Mar-2020 10:30:44.824,0.6900068521499634,20710,68473096,41582,-0.6900670528411865,-0.15379691123962402,0.1550653874874115,68473101
27-Mar-2020 10:30:45.824,0.6900043487548828,20710,68473096,41582,-0.6900581121444702,-0.15382030606269836,0.15509304404258728,68473102
27-Mar-2020 10:30:46.824,0.6899986267089844,20710,68473096,41582,-0.6900519132614136,-0.15384235978126526,0.15512323379516602,68473103
27-Mar-2020 10:30:47.824,0.6899888515472412,20710,68473096,41582,-0.6900510787963867,-0.15386849641799927,0.15514400601387024,68473104
27-Mar-2020 10:30:48.824,0.6899806261062622,20710,68473096,41582,-0.6900461912155151,-0.15390264987945557,0.15516874194145203,68473105
27-Mar-2020 10:30:49.824,0.6899808645248413,20710,68473096,41582,-0.6900361776351929,-0.15392056107521057,0.15519466996192932,68473106
27-Mar-2020 10:30:50.824,0.6899749040603638,20710,68473096,41582,-0.6900306940078735,-0.1539439558982849,0.1552230715751648,68473107
27-Mar-2020 10:30:51.824,0.6899657249450684,20710,68473096,41582,-0.6900300979614258,-0.15397146344184875,0.15523996949195862,68473108
27-Mar-2020 10:30:52.824,0.6899601221084595,20710,68473096,41582,-0.6900233030319214,-0.15399926900863647,0.1552656590938568,68473109
27-Mar-2020 10:30:53.824,0.6899577379226685,20710,68473096,41582,-0.6900151968002319,-0.15401488542556763,0.15529650449752808,68473110
27-Mar-2020 10:30:54.824,0.6899529695510864,20710,68473096,41582,-0.6900079250335693,-0.15404018759727478,0.15532469749450684,68473111
27-Mar-2020 10:30:55.824,0.6899443864822388,20710,68473096,41582,-0.6900050640106201,-0.15406978130340576,0.15534639358520508,68473112
27-Mar-2020 10:30:56.824,0.6899381875991821,20710,68473096,41582,-0.6900002956390381,-0.15409398078918457,0.15537181496620178,68473113
27-Mar-2020 10:30:57.824,0.6899373531341553,20710,68473096,41582,-0.6899884939193726,-0.15411871671676636,0.15540286898612976,68473114
27-Mar-2020 10:30:58.824,0.6899316310882568,20710,68473096,41582,-0.6899826526641846,-0.15414798259735107,0.15542560815811157,68473115
27-Mar-2020 10:30:59.824,0.6899205446243286,20710,68473096,41582,-0.6899827718734741,-0.15417668223381042,0.15544572472572327,68473116
27-Mar-2020 10:31:00.824,0.6899150609970093,20710,68473096,41582,-0.6899771690368652,-0.15420269966125488,0.15546950697898865,68473117
27-Mar-2020 10:31:01.824,0.689916729927063,20710,68473096,41582,-0.6899645328521729,-0.15422365069389343,0.1554974913597107,68473118
27-Mar-2020 10:31:02.824,0.6899094581604004,20710,68473096,41582,-0.689961314201355,-0.1542460024356842,0.15552136301994324,68473119
27-Mar-2020 10:31:03.824,0.6898972988128662,20710,68473096,41582,-0.6899614334106445,-0.15427598357200623,0.15554523468017578,68473120
27-Mar-2020 10:31:04.824,0.689894437789917,20710,68473096,41582,-0.689953088760376,-0.15429642796516418,0.15557506680488586,68473121
27-Mar-2020 10:31:05.824,0.689894437789917,20710,68473096,41582,-0.6899415254592896,-0.1543208360671997,0.15560191869735718,68473122
27-Mar-2020 10:31:06.824,0.6898847818374634,20710,68473096,41582,-0.6899411678314209,-0.1543457806110382,0.15562230348587036,68473123
27-Mar-2020 10:31:07.824,0.689871072769165,20710,68473096,41582,-0.6899429559707642,-0.1543736755847931,0.15564534068107605,68473124
27-Mar-2020 10:31:08.824,0.6898728609085083,20710,68473096,41582,-0.6899298429489136,-0.15439891815185547,0.15567240118980408,68473125
27-Mar-2020 10:31:09.824,0.689873218536377,20710,68473096,41582,-0.6899169683456421,-0.15442326664924622,0.15570279955863953,68473126
27-Mar-2020 10:31:10.824,0.6898595094680786,20710,68473128,41562,-0.6899185180664062,-0.15445148944854736,0.1557283103466034,68473127
27-Mar-2020 10:31:11.824,0.6898506879806519,20710,68473128,41562,-0.6899168491363525,-0.1544756293296814,0.1557513177394867,68473128
27-Mar-2020 10:31:12.824,0.6898540258407593,20710,68473128,41562,-0.6899023056030273,-0.15450114011764526,0.15577638149261475,68473129
27-Mar-2020 10:31:13.824,0.6898514032363892,20710,68473128,41562,-0.6898938417434692,-0.15452387928962708,0.1558024287223816,68473130
27-Mar-2020 10:31:14.824,0.6898388862609863,20710,68473128,41562,-0.6898961067199707,-0.1545482873916626,0.1558227241039276,68473131
27-Mar-2020 10:31:15.824,0.6898318529129028,20710,68473128,41562,-0.6898919343948364,-0.15457597374916077,0.15584513545036316,68473132
27-Mar-2020 10:31:16.824,0.6898328065872192,20742,68473128,41562,-0.6898787021636963,-0.15460029244422913,0.1558748483657837,68473133
27-Mar-2020 10:31:17.824,0.6898248195648193,20742,68473128,41562,-0.6898744106292725,-0.15462490916252136,0.1559048295021057,68473134
27-Mar-2020 10:31:18.824,0.6898136138916016,20742,68473128,41562,-0.6898753643035889,-0.1546494960784912,0.15592637658119202,68473135
27-Mar-2020 10:31:19.824,0.6898075342178345,20742,68473128,41562,-0.6898688077926636,-0.15468287467956543,0.1559503972530365,68473136
27-Mar-2020 10:31:20.824,0.6898077726364136,20742,68473128,41562,-0.6898577213287354,-0.15470343828201294,0.15597736835479736,68473137
27-Mar-2020 10:31:21.824,0.6898009777069092,20742,68473128,41562,-0.6898535490036011,-0.15472492575645447,0.15600401163101196,68473138
27-Mar-2020 10:31:22.824,0.6897915601730347,20742,68473128,41562,-0.6898534297943115,-0.1547500491142273,0.1560225486755371,68473139
27-Mar-2020 10:31:23.824,0.6897867918014526,20742,68473128,41562,-0.689846396446228,-0.15477702021598816,0.15604501962661743,68473140
27-Mar-2020 10:31:24.824,0.6897886991500854,20742,68473128,41562,-0.6898337602615356,-0.15479403734207153,0.15607726573944092,68473141
27-Mar-2020 10:31:25.824,0.6897790431976318,20742,68473128,41562,-0.6898305416107178,-0.1548210084438324,0.15610754489898682,68473142
27-Mar-2020 10:31:26.824,0.6897684335708618,20742,68473128,41562,-0.6898300647735596,-0.1548519730567932,0.15612557530403137,68473143
27-Mar-2020 10:31:27.824,0.6897670030593872,20742,68473128,41562,-0.6898206472396851,-0.15487593412399292,0.1561490297317505,68473144
27-Mar-2020 10:31:28.824,0.6897655725479126,20742,68473128,41562,-0.6898089647293091,-0.15490007400512695,0.1561826467514038,68473145
27-Mar-2020 10:31:29.824,0.6897556781768799,20742,68473128,41562,-0.689807653427124,-0.15492850542068481,0.15620532631874084,68473146
27-Mar-2020 10:31:30.824,0.6897455453872681,20742,68473128,41562,-0.6898056268692017,-0.15496087074279785,0.15622484683990479,68473147
27-Mar-2020 10:31:31.824,0.6897423267364502,20742,68473128,41562,-0.6897979974746704,-0.15498322248458862,0.1562507450580597,68473148
27-Mar-2020 10:31:32.824,0.6897399425506592,20742,68473128,41562,-0.6897891759872437,-0.15500348806381226,0.15628212690353394,68473149
27-Mar-2020 10:31:33.824,0.6897327899932861,20742,68473128,41562,-0.689786434173584,-0.1550264060497284,0.15630364418029785,68473150
27-Mar-2020 10:31:34.824,0.689724326133728,20742,68473128,41562,-0.6897844076156616,-0.1550523340702057,0.1563224494457245,68473151
27-Mar-2020 10:31:35.824,0.6897205114364624,20742,68473128,41562,-0.6897767782211304,-0.15507331490516663,0.1563536524772644,68473152
27-Mar-2020 10:31:36.824,0.6897180080413818,20742,68473128,41562,-0.6897684335708618,-0.15509426593780518,0.15638092160224915,68473153
27-Mar-2020 10:31:37.824,0.6897106170654297,20742,68473128,41562,-0.6897653341293335,-0.1551208198070526,0.15640094876289368,68473154
27-Mar-2020 10:31:38.824,0.6896973848342896,20742,68473128,41562,-0.6897648572921753,-0.1551554799079895,0.15642565488815308,68473155
27-Mar-2020 10:31:39.824,0.6896985769271851,20742,68473128,41562,-0.689751386642456,-0.15517809987068176,0.156457781791687,68473156
27-Mar-2020 10:31:40.824,0.6896967887878418,20742,68473128,41562,-0.6897400617599487,-0.15520605444908142,0.15648695826530457,68473157
27-Mar-2020 10:31:41.824,0.6896864175796509,20742,68473128,41562,-0.6897400617599487,-0.1552344560623169,0.1565052568912506,68473158
27-Mar-2020 10:31:42.824,0.68967604637146,20742,68473160,41556,-0.689739465713501,-0.15525907278060913,0.15652981400489807,68473159
27-Mar-2020 10:31:43.824,0.6896777153015137,20742,68473160,41556,-0.6897263526916504,-0.1552809476852417,0.15655779838562012,68473160
27-Mar-2020 10:31:44.824,0.6896755695343018,20742,68473160,41556,-0.6897183656692505,-0.15530139207839966,0.15658244490623474,68473161
27-Mar-2020 10:31:45.824,0.6896625757217407,20742,68473160,41556,-0.6897192001342773,-0.1553325355052948,0.15660515427589417,68473162
27-Mar-2020 10:31:46.824,0.6896555423736572,20742,68473160,41556,-0.6897164583206177,-0.15535205602645874,0.1566300392150879,68473163
27-Mar-2020 10:31:47.824,0.6896572113037109,20742,68473160,41556,-0.6897034645080566,-0.15537592768669128,0.15665540099143982,68473164
27-Mar-2020 10:31:48.824,0.6896525621414185,20774,68473160,41556,-0.6896964311599731,-0.15540030598640442,0.15668320655822754,68473165
27-Mar-2020 10:31:49.824,0.6896378993988037,20774,68473160,41556,-0.6897001266479492,-0.1554267406463623,0.15670475363731384,68473166
27-Mar-2020 10:31:50.824,0.6896315813064575,20774,68473160,41556,-0.6896936893463135,-0.15545743703842163,0.15673086047172546,68473167
27-Mar-2020 10:31:51.824,0.6896334886550903,20774,68473160,41556,-0.6896796226501465,-0.1554812788963318,0.1567600965499878,68473168
27-Mar-2020 10:31:52.824,0.6896264553070068,20774,68473160,41556,-0.6896754503250122,-0.15550771355628967,0.15678450465202332,68473169
27-Mar-2020 10:31:53.824,0.689612627029419,20774,68473160,41556,-0.6896779537200928,-0.15553554892539978,0.1568039357662201,68473170
27-Mar-2020 10:31:54.824,0.6896102428436279,20774,68473160,41556,-0.6896686553955078,-0.15555986762046814,0.15683144330978394,68473171
27-Mar-2020 10:31:55.824,0.6896127462387085,20774,68473160,41556,-0.6896541118621826,-0.15558341145515442,0.15686103701591492,68473172
27-Mar-2020 10:31:56.824,0.6896016597747803,20774,68473160,41556,-0.6896535158157349,-0.1556088924407959,0.15688833594322205,68473173
27-Mar-2020 10:31:57.824,0.6895918846130371,20774,68473160,41556,-0.6896523237228394,-0.1556362807750702,0.15690869092941284,68473174
27-Mar-2020 10:31:58.824,0.689590334892273,20774,68473160,41556,-0.689643144607544,-0.1556602120399475,0.15693193674087524,68473175
27-Mar-2020 10:31:59.824,0.6895897388458252,20774,68473160,41556,-0.689632773399353,-0.1556788682937622,0.15696224570274353,68473176
27-Mar-2020 10:32:00.824,0.6895803213119507,20774,68473160,41556,-0.6896313428878784,-0.15570512413978577,0.15698376297950745,68473177
27-Mar-2020 10:32:01.824,0.6895691156387329,20774,68473160,41556,-0.6896312236785889,-0.15573424100875854,0.15700486302375793,68473178
27-Mar-2020 10:32:02.824,0.6895676851272583,20774,68473160,41556,-0.689620852470398,-0.15575647354125977,0.15703341364860535,68473179
27-Mar-2020 10:32:03.824,0.6895647048950195,20774,68473160,41556,-0.6896129846572876,-0.155777245759964,0.15706172585487366,68473180
27-Mar-2020 10:32:04.824,0.6895536184310913,20774,68473160,41556,-0.6896122694015503,-0.1558052897453308,0.15708580613136292,68473181
27-Mar-2020 10:32:05.824,0.6895461082458496,20774,68473160,41556,-0.6896079778671265,-0.15583717823028564,0.1571061611175537,68473182
27-Mar-2020 10:32:06.824,0.689545750617981,20774,68473160,41556,-0.6895978450775146,-0.1558566689491272,0.1571330726146698,68473183
27-Mar-2020 10:32:07.824,0.6895432472229004,20774,68473160,41556,-0.689588189125061,-0.1558781862258911,0.15716370940208435,68473184
27-Mar-2020 10:32:08.824,0.6895331144332886,20774,68473160,41556,-0.6895865201950073,-0.15590915083885193,0.1571856439113617,68473185
27-Mar-2020 10:32:09.824,0.6895252466201782,20774,68473160,41556,-0.6895824670791626,-0.1559370458126068,0.15720969438552856,68473186
27-Mar-2020 10:32:10.824,0.6895242929458618,20774,68473160,41556,-0.6895729303359985,-0.15595677495002747,0.15723660588264465,68473187
27-Mar-2020 10:32:11.824,0.6895216703414917,20774,68473160,41556,-0.6895639896392822,-0.15597966313362122,0.15726447105407715,68473188
27-Mar-2020 10:32:12.824,0.6895081996917725,20774,68473160,41556,-0.6895660161972046,-0.156010240316391,0.1572842001914978,68473189
27-Mar-2020 10:32:13.824,0.6895016431808472,20774,68473160,41556,-0.6895610094070435,-0.15603625774383545,0.15730959177017212,68473190
27-Mar-2020 10:32:14.824,0.6895008087158203,20774,68473192,41576,-0.6895503997802734,-0.1560571789741516,0.1573379635810852,68473191
27-Mar-2020 10:32:15.824,0.6894967555999756,20774,68473192,41576,-0.6895430088043213,-0.15608149766921997,0.15736323595046997,68473192
27-Mar-2020 10:32:16.824,0.6894850730895996,20774,68473192,41576,-0.6895431280136108,-0.15611180663108826,0.15738442540168762,68473193
27-Mar-2020 10:32:17.824,0.6894782781600952,20774,68473192,41576,-0.689538836479187,-0.15613532066345215,0.15741026401519775,68473194
27-Mar-2020 10:32:18.824,0.6894776821136475,20774,68473192,41576,-0.6895276308059692,-0.15615665912628174,0.15744036436080933,68473195
27-Mar-2020 10:32:19.824,0.68947434425354,20774,68473192,41576,-0.6895203590393066,-0.15617984533309937,0.15746468305587769,68473196
27-Mar-2020 10:32:20.824,0.6894615888595581,20806,68473192,41576,-0.6895227432250977,-0.15620934963226318,0.15748143196105957,68473197
27-Mar-2020 10:32:21.824,0.6894575357437134,20806,68473192,41576,-0.6895143985748291,-0.15623632073402405,0.15750810503959656,68473198
27-Mar-2020 10:32:22.824,0.6894605159759521,20806,68473192,41576,-0.6895006895065308,-0.15625616908073425,0.15753546357154846,68473199
27-Mar-2020 10:32:23.824,0.6894532442092896,20806,68473192,41576,-0.6894959211349487,-0.15628546476364136,0.15755918622016907,68473200
27-Mar-2020 10:32:24.824,0.6894397735595703,20806,68473192,41576,-0.6894967555999756,-0.1563146412372589,0.15758413076400757,68473201
27-Mar-2020 10:32:25.824,0.6894364356994629,20806,68473192,41576,-0.6894899606704712,-0.1563345491886139,0.15761035680770874,68473202
27-Mar-2020 10:32:26.824,0.6894359588623047,20806,68473192,41576,-0.6894776821136475,-0.15635699033737183,0.15764227509498596,68473203
27-Mar-2020 10:32:27.824,0.6894267797470093,20806,68473192,41576,-0.6894752979278564,-0.15638557076454163,0.15766417980194092,68473204
27-Mar-2020 10:32:28.824,0.689415693283081,20806,68473192,41576,-0.6894762516021729,-0.15640825033187866,0.1576860547065735,68473205
27-Mar-2020 10:32:29.824,0.68941330909729,20806,68473192,41576,-0.6894670724868774,-0.15643352270126343,0.1577136516571045,68473206
27-Mar-2020 10:32:30.824,0.6894125938415527,20806,68473192,41576,-0.6894562244415283,-0.15645632147789001,0.15773966908454895,68473207
27-Mar-2020 10:32:31.824,0.68940269947052,20806,68473192,41576,-0.689455509185791,-0.1564827859401703,0.15776202082633972,68473208
27-Mar-2020 10:32:32.824,0.6893919706344604,20806,68473192,41576,-0.6894549131393433,-0.1565099060535431,0.15778234601020813,68473209
27-Mar-2020 10:32:33.824,0.6893901824951172,20806,68473192,41576,-0.6894440650939941,-0.15653499960899353,0.15781307220458984,68473210
27-Mar-2020 10:32:34.824,0.6893924474716187,20806,68473192,41576,-0.6894320249557495,-0.15655383467674255,0.1578367054462433,68473211
27-Mar-2020 10:32:35.824,0.6893789768218994,20806,68473192,41576,-0.6894329786300659,-0.15658578276634216,0.157861590385437,68473212
27-Mar-2020 10:32:36.824,0.689372181892395,20806,68473192,41576,-0.6894286870956421,-0.1566113829612732,0.15788328647613525,68473213
27-Mar-2020 10:32:37.824,0.6893734931945801,20806,68473192,41576,-0.6894146203994751,-0.1566363275051117,0.15791451930999756,68473214
27-Mar-2020 10:32:38.824,0.6893686056137085,20806,68473192,41576,-0.6894090175628662,-0.1566581130027771,0.15793874859809875,68473215
27-Mar-2020 10:32:39.824,0.6893559694290161,20806,68473192,41576,-0.6894091367721558,-0.1566891074180603,0.15796300768852234,68473216
27-Mar-2020 10:32:40.824,0.6893478631973267,20806,68473192,41576,-0.6894053220748901,-0.15671688318252563,0.1579872965812683,68473217
27-Mar-2020 10:32:41.824,0.6893489360809326,20806,68473192,41576,-0.6893930435180664,-0.1567358374595642,0.1580178141593933,68473218
27-Mar-2020 10:32:42.824,0.6893420219421387,20806,68473192,41576,-0.6893894672393799,-0.15675818920135498,0.15804210305213928,68473219
27-Mar-2020 10:32:43.824,0.6893296241760254,20806,68473192,41576,-0.6893914937973022,-0.1567847728729248,0.1580609679222107,68473220
27-Mar-2020 10:32:44.824,0.6893243789672852,20806,68473192,41576,-0.6893843412399292,-0.1568116545677185,0.15808716416358948,68473221
27-Mar-2020 10:32:45.824,0.6893250942230225,20806,68473192,41576,-0.6893730163574219,-0.1568318009376526,0.1581147313117981,68473222
27-Mar-2020 10:32:46.824,0.6893199682235718,20806,68473224,41576,-0.6893681287765503,-0.15685024857521057,0.1581384241580963,68473223
27-Mar-2020 10:32:47.824,0.6893099546432495,20806,68473224,41576,-0.6893668174743652,-0.15688037872314453,0.15815919637680054,68473224
27-Mar-2020 10:32:48.824,0.6893041133880615,20806,68473224,41576,-0.6893593072891235,-0.1569095253944397,0.1581881046295166,68473225
27-Mar-2020 10:32:49.824,0.6893057823181152,20806,68473224,41576,-0.6893448829650879,-0.15693223476409912,0.15822064876556396,68473226
27-Mar-2020 10:32:50.824,0.6892991065979004,20806,68473224,41576,-0.6893415451049805,-0.1569550633430481,0.1582418978214264,68473227
27-Mar-2020 10:32:51.824,0.6892865896224976,20806,68473224,41576,-0.6893417835235596,-0.15698829293251038,0.15826332569122314,68473228
27-Mar-2020 10:32:52.824,0.6892828941345215,20838,68473224,41576,-0.6893333196640015,-0.15701547265052795,0.15828725695610046,68473229
27-Mar-2020 10:32:53.824,0.6892839670181274,20838,68473224,41576,-0.6893212795257568,-0.15703517198562622,0.15831568837165833,68473230
27-Mar-2020 10:32:54.824,0.6892741918563843,20838,68473224,41576,-0.6893210411071777,-0.1570582389831543,0.15833714604377747,68473231
27-Mar-2020 10:32:55.824,0.6892629861831665,20838,68473224,41576,-0.6893200874328613,-0.15708813071250916,0.15836051106452942,68473232
27-Mar-2020 10:32:56.824,0.6892590522766113,20838,68473224,41576,-0.6893123388290405,-0.15711113810539246,0.15838882327079773,68473233
27-Mar-2020 10:32:57.824,0.6892582178115845,20838,68473224,41576,-0.6893004179000854,-0.15713384747505188,0.1584201157093048,68473234
27-Mar-2020 10:32:58.824,0.6892490386962891,20838,68473224,41576,-0.6892999410629272,-0.15715759992599487,0.15844038128852844,68473235
27-Mar-2020 10:32:59.824,0.6892385482788086,20838,68473224,41576,-0.6892975568771362,-0.15718990564346313,0.15846380591392517,68473236
27-Mar-2020 10:33:00.824,0.6892355680465698,20838,68473224,41576,-0.6892874240875244,-0.15721777081489563,0.1584932804107666,68473237
27-Mar-2020 10:33:01.824,0.6892334222793579,20838,68473224,41576,-0.6892772912979126,-0.15724211931228638,0.15852242708206177,68473238
27-Mar-2020 10:33:02.824,0.6892256736755371,20838,68473224,41576,-0.6892772912979126,-0.15725991129875183,0.15853950381278992,68473239
27-Mar-2020 10:33:03.824,0.6892147064208984,20838,68473224,41576,-0.6892751455307007,-0.15729209780693054,0.15856492519378662,68473240
27-Mar-2020 10:33:04.824,0.6892142295837402,20838,68473224,41576,-0.6892627477645874,-0.15731826424598694,0.15859445929527283,68473241
27-Mar-2020 10:33:05.824,0.6892129182815552,20838,68473224,41576,-0.6892529726028442,-0.15734067559242249,0.15862080454826355,68473242
27-Mar-2020 10:33:06.824,0.6891999244689941,20838,68473224,41576,-0.6892545223236084,-0.15736761689186096,0.15864220261573792,68473243
27-Mar-2020 10:33:07.824,0.6891897916793823,20838,68473224,41576,-0.6892527341842651,-0.15739768743515015,0.1586644947528839,68473244
27-Mar-2020 10:33:08.824,0.6891927719116211,20838,68473224,41576,-0.6892381906509399,-0.1574198603630066,0.15869250893592834,68473245
27-Mar-2020 10:33:09.824,0.6891870498657227,20838,68473224,41576,-0.6892316341400146,-0.15744531154632568,0.1587207317352295,68473246
27-Mar-2020 10:33:10.824,0.6891756057739258,20838,68473224,41576,-0.6892316341400146,-0.15747442841529846,0.15874183177947998,68473247
27-Mar-2020 10:33:11.824,0.6891686916351318,20838,68473224,41576,-0.6892280578613281,-0.15749695897102356,0.15876463055610657,68473248
27-Mar-2020 10:33:12.824,0.6891709566116333,20838,68473224,41576,-0.6892141103744507,-0.15751749277114868,0.1587958037853241,68473249
27-Mar-2020 10:33:13.824,0.6891639232635498,20838,68473224,41576,-0.689208984375,-0.1575441062450409,0.15882140398025513,68473250
27-Mar-2020 10:33:14.824,0.6891524791717529,20838,68473224,41576,-0.6892087459564209,-0.15757468342781067,0.1588413417339325,68473251
27-Mar-2020 10:33:15.824,0.6891471147537231,20838,68473224,41576,-0.6892040967941284,-0.15759649872779846,0.15886369347572327,68473252
27-Mar-2020 10:33:16.824,0.6891477108001709,20838,68473224,41576,-0.6891911029815674,-0.15762126445770264,0.15889319777488708,68473253
27-Mar-2020 10:33:17.824,0.6891385316848755,20838,68473224,41576,-0.6891888380050659,-0.15764650702476501,0.15891802310943604,68473254
27-Mar-2020 10:33:18.824,0.6891281604766846,20838,68473256,41576,-0.6891880035400391,-0.15767428278923035,0.15893810987472534,68473255
27-Mar-2020 10:33:19.824,0.689124584197998,20838,68473256,41576,-0.6891798973083496,-0.15769758820533752,0.15896618366241455,68473256
27-Mar-2020 10:33:20.824,0.6891238689422607,20838,68473256,41576,-0.6891677379608154,-0.15772202610969543,0.15899792313575745,68473257
27-Mar-2020 10:33:21.824,0.6891155242919922,20838,68473256,41576,-0.6891653537750244,-0.1577458381652832,0.1590210199356079,68473258
27-Mar-2020 10:33:22.824,0.6891037225723267,20838,68473256,41576,-0.6891652345657349,-0.1577761471271515,0.15904295444488525,68473259
27-Mar-2020 10:33:23.824,0.6891025304794312,20838,68473256,41576,-0.6891565322875977,-0.15779614448547363,0.1590658724308014,68473260
27-Mar-2020 10:33:24.824,0.6891032457351685,20870,68473256,41576,-0.6891435384750366,-0.15782034397125244,0.15909519791603088,68473261
27-Mar-2020 10:33:25.824,0.6890934705734253,20870,68473256,41576,-0.6891423463821411,-0.15784695744514465,0.15911468863487244,68473262
27-Mar-2020 10:33:26.824,0.6890829801559448,20870,68473256,41576,-0.6891424655914307,-0.15787148475646973,0.1591351330280304,68473263
27-Mar-2020 10:33:27.824,0.6890807151794434,20870,68473256,41576,-0.6891319751739502,-0.15789499878883362,0.1591663956642151,68473264
27-Mar-2020 10:33:28.824,0.689081072807312,20870,68473256,41576,-0.6891201734542847,-0.15791887044906616,0.15919402241706848,68473265
27-Mar-2020 10:33:29.824,0.6890667676925659,20870,68473256,41576,-0.6891224384307861,-0.1579466462135315,0.1592177450656891,68473266
27-Mar-2020 10:33:30.824,0.6890558004379272,20870,68473256,41576,-0.6891207695007324,-0.15797626972198486,0.15924271941184998,68473267
27-Mar-2020 10:33:31.824,0.6890577077865601,20870,68473256,41576,-0.6891076564788818,-0.15799996256828308,0.1592676043510437,68473268
27-Mar-2020 10:33:32.824,0.6890581846237183,20870,68473256,41576,-0.6890965700149536,-0.15802231431007385,0.1592915952205658,68473269
27-Mar-2020 10:33:33.824,0.6890450716018677,20870,68473256,41576,-0.6890976428985596,-0.1580497920513153,0.15931755304336548,68473270
27-Mar-2020 10:33:39.812,0.6890146732330322,20870,68473256,41576,-0.6890586614608765,-0.158200204372406,0.1594674289226532,68473276
27-Mar-2020 10:33:40.812,0.6890093088150024,20870,68473256,41576,-0.6890528202056885,-0.15822327136993408,0.15949437022209167,68473277
27-Mar-2020 10:33:41.812,0.6889978647232056,20870,68473256,41576,-0.6890528202056885,-0.15825122594833374,0.15951481461524963,68473278
27-Mar-2020 10:33:42.812,0.6889926195144653,20870,68473256,41576,-0.6890476942062378,-0.15827426314353943,0.1595374047756195,68473279
27-Mar-2020 10:33:43.812,0.6889936923980713,20870,68473256,41576,-0.6890349388122559,-0.15829461812973022,0.15956664085388184,68473280
27-Mar-2020 10:33:44.812,0.6889842748641968,20870,68473256,41576,-0.6890308856964111,-0.15832224488258362,0.15959754586219788,68473281
27-Mar-2020 10:33:45.812,0.6889737844467163,20870,68473256,41576,-0.6890304088592529,-0.15835154056549072,0.15961700677871704,68473282
27-Mar-2020 10:33:46.812,0.688968300819397,20870,68473256,41576,-0.689023494720459,-0.15837857127189636,0.15964332222938538,68473283
27-Mar-2020 10:33:47.812,0.6889704465866089,20870,68473256,41576,-0.6890102624893188,-0.15840089321136475,0.1596691608428955,68473284
27-Mar-2020 10:33:48.812,0.6889629364013672,20870,68473256,41576,-0.689005970954895,-0.15842711925506592,0.15969425439834595,68473285
27-Mar-2020 10:33:49.812,0.6889504194259644,20870,68473256,41576,-0.6890081167221069,-0.1584501564502716,0.15971577167510986,68473286
27-Mar-2020 10:33:50.812,0.6889464855194092,20870,68473288,41569,-0.6890014410018921,-0.15847241878509521,0.15974023938179016,68473287
27-Mar-2020 10:33:51.812,0.6889476776123047,20870,68473288,41569,-0.6889876127243042,-0.15849485993385315,0.15977036952972412,68473288
27-Mar-2020 10:33:52.812,0.6889386177062988,20870,68473288,41569,-0.6889855861663818,-0.1585194170475006,0.159794420003891,68473289
27-Mar-2020 10:33:53.812,0.688926100730896,20870,68473288,41569,-0.6889861822128296,-0.15855032205581665,0.15981659293174744,68473290
27-Mar-2020 10:33:54.812,0.6889251470565796,20870,68473288,41569,-0.6889752149581909,-0.1585756242275238,0.1598418951034546,68473291
27-Mar-2020 10:33:55.812,0.6889253854751587,20870,68473288,41569,-0.6889631748199463,-0.15859940648078918,0.159868985414505,68473292
27-Mar-2020 10:33:56.812,0.6889162063598633,20902,68473288,41569,-0.6889618635177612,-0.15862321853637695,0.15989026427268982,68473293
27-Mar-2020 10:33:57.812,0.6889035701751709,20902,68473288,41569,-0.688961386680603,-0.15865612030029297,0.15991434454917908,68473294
27-Mar-2020 10:33:58.812,0.688902735710144,20902,68473288,41569,-0.6889504194259644,-0.15867841243743896,0.15994307398796082,68473295
27-Mar-2020 10:33:59.812,0.688901424407959,20902,68473288,41569,-0.6889415979385376,-0.15869584679603577,0.15997016429901123,68473296
27-Mar-2020 10:34:00.812,0.6888890266418457,20902,68473288,41569,-0.6889405250549316,-0.15872645378112793,0.15999773144721985,68473297
27-Mar-2020 10:34:01.812,0.688880443572998,20902,68473288,41569,-0.6889395713806152,-0.15874779224395752,0.1600186824798584,68473298
27-Mar-2020 10:34:02.812,0.6888796091079712,20902,68473288,41569,-0.6889280080795288,-0.15877309441566467,0.1600462794303894,68473299
27-Mar-2020 10:34:03.812,0.6888772249221802,20902,68473288,41569,-0.6889182329177856,-0.1588001549243927,0.16007116436958313,68473300
27-Mar-2020 10:34:04.812,0.688865065574646,20902,68473288,41569,-0.6889196634292603,-0.15882635116577148,0.16009163856506348,68473301
27-Mar-2020 10:34:05.812,0.6888550519943237,20902,68473288,41569,-0.6889173984527588,-0.15885531902313232,0.16011595726013184,68473302
27-Mar-2020 10:34:06.812,0.6888574361801147,20902,68473288,41569,-0.6889033317565918,-0.15887746214866638,0.16014546155929565,68473303
27-Mar-2020 10:34:07.812,0.6888530254364014,20902,68473288,41569,-0.6888937950134277,-0.15890631079673767,0.16017481684684753,68473304
27-Mar-2020 10:34:08.812,0.6888402700424194,20902,68473288,41569,-0.6888954639434814,-0.15893006324768066,0.1601988971233368,68473305
27-Mar-2020 10:34:09.812,0.6888316869735718,20902,68473288,41569,-0.6888917684555054,-0.15895867347717285,0.16022354364395142,68473306
27-Mar-2020 10:34:10.812,0.688834547996521,20902,68473288,41569,-0.688878059387207,-0.1589805781841278,0.16024839878082275,68473307
27-Mar-2020 10:34:11.812,0.6888307332992554,20902,68473288,41569,-0.6888713836669922,-0.15900328755378723,0.160271555185318,68473308
27-Mar-2020 10:34:12.812,0.6888169050216675,20902,68473288,41569,-0.688874363899231,-0.1590290367603302,0.1602926254272461,68473309
27-Mar-2020 10:34:13.812,0.6888099908828735,20902,68473288,41569,-0.6888693571090698,-0.15905526280403137,0.16031771898269653,68473310
27-Mar-2020 10:34:14.812,0.6888142824172974,20902,68473288,41569,-0.6888539791107178,-0.15907466411590576,0.1603449583053589,68473311
27-Mar-2020 10:34:15.812,0.688806414604187,20902,68473288,41569,-0.688849925994873,-0.1591007113456726,0.16037079691886902,68473312
27-Mar-2020 10:34:16.812,0.6887922286987305,20902,68473288,41569,-0.6888529062271118,-0.15912601351737976,0.16039377450942993,68473313
27-Mar-2020 10:34:17.812,0.688788890838623,20902,68473288,41569,-0.6888433694839478,-0.15915405750274658,0.16042068600654602,68473314
27-Mar-2020 10:34:18.812,0.688789963722229,20902,68473288,41569,-0.6888300180435181,-0.1591784656047821,0.1604498326778412,68473315
27-Mar-2020 10:34:19.812,0.6887804269790649,20902,68473288,41569,-0.6888267993927002,-0.15920817852020264,0.16047504544258118,68473316
27-Mar-2020 10:34:20.812,0.688766598701477,20902,68473288,41569,-0.6888285875320435,-0.15923786163330078,0.1604984700679779,68473317
27-Mar-2020 10:34:21.812,0.6887633800506592,20902,68473288,41569,-0.688820481300354,-0.15926167368888855,0.1605224311351776,68473318
27-Mar-2020 10:34:22.812,0.6887649297714233,20902,68473320,41562,-0.6888083219528198,-0.15928182005882263,0.16054803133010864,68473319
27-Mar-2020 10:34:23.812,0.6887564659118652,20902,68473320,41562,-0.688805341720581,-0.1593036949634552,0.16057437658309937,68473320
27-Mar-2020 10:34:24.812,0.6887452602386475,20902,68473320,41562,-0.688805341720581,-0.15932923555374146,0.160597562789917,68473321
27-Mar-2020 10:34:25.812,0.6887421607971191,20902,68473320,41562,-0.6887973546981812,-0.15935498476028442,0.16061937808990479,68473322
27-Mar-2020 10:34:26.812,0.6887428760528564,20902,68473320,41562,-0.6887855529785156,-0.15937605500221252,0.1606459617614746,68473323
27-Mar-2020 10:34:27.812,0.6887340545654297,20902,68473320,41562,-0.6887832880020142,-0.1594018042087555,0.1606680452823639,68473324
27-Mar-2020 10:34:28.812,0.6887218952178955,20934,68473320,41562,-0.6887835264205933,-0.15943285822868347,0.16068875789642334,68473325
27-Mar-2020 10:34:29.812,0.6887218952178955,20934,68473320,41562,-0.6887716054916382,-0.15945598483085632,0.16071662306785583,68473326
27-Mar-2020 10:34:30.812,0.6887208223342896,20934,68473320,41562,-0.6887586116790771,-0.15948227047920227,0.16074928641319275,68473327
27-Mar-2020 10:34:31.812,0.6887093782424927,20934,68473320,41562,-0.688758373260498,-0.15950846672058105,0.16077500581741333,68473328
27-Mar-2020 10:34:32.812,0.6886982917785645,20934,68473320,41562,-0.6887575387954712,-0.1595345139503479,0.16080006957054138,68473329
27-Mar-2020 10:34:33.812,0.6886965036392212,20934,68473320,41562,-0.6887471675872803,-0.15956071019172668,0.16082635521888733,68473330
27-Mar-2020 10:34:34.812,0.6886956691741943,20934,68473320,41562,-0.6887364387512207,-0.1595851480960846,0.16085213422775269,68473331
27-Mar-2020 10:34:35.812,0.6886845827102661,20934,68473320,41562,-0.6887389421463013,-0.1596067249774933,0.16086769104003906,68473332
27-Mar-2020 10:34:36.812,0.6886762380599976,20934,68473320,41562,-0.6887346506118774,-0.15963467955589294,0.1608937382698059,68473333
27-Mar-2020 10:34:37.812,0.6886783838272095,20934,68473320,41562,-0.6887223720550537,-0.1596522331237793,0.16091912984848022,68473334
27-Mar-2020 10:34:38.812,0.6886729001998901,20934,68473320,41562,-0.6887158155441284,-0.15967664122581482,0.16094547510147095,68473335
27-Mar-2020 10:34:39.812,0.6886600255966187,20934,68473320,41562,-0.6887158155441284,-0.15970635414123535,0.16097116470336914,68473336
27-Mar-2020 10:34:40.812,0.6886537075042725,20934,68473320,41562,-0.6887118816375732,-0.15972939133644104,0.160992830991745,68473337
27-Mar-2020 10:34:41.812,0.6886543035507202,20934,68473320,41562,-0.6886980533599854,-0.15975677967071533,0.16102376580238342,68473338
27-Mar-2020 10:34:42.812,0.6886495351791382,20934,68473320,41562,-0.6886903047561646,-0.15978500247001648,0.16104748845100403,68473339
27-Mar-2020 10:34:43.812,0.6886380910873413,20934,68473320,41562,-0.6886929273605347,-0.15980812907218933,0.16106414794921875,68473340
27-Mar-2020 10:34:44.812,0.6886323690414429,20934,68473320,41562,-0.6886856555938721,-0.15983626246452332,0.16109123826026917,68473341
27-Mar-2020 10:34:45.812,0.6886346340179443,20934,68473320,41562,-0.688671350479126,-0.1598583161830902,0.1611204743385315,68473342
27-Mar-2020 10:34:46.812,0.6886281967163086,20934,68473320,41562,-0.6886662244796753,-0.15987908840179443,0.16114982962608337,68473343
27-Mar-2020 10:34:47.812,0.6886159181594849,20934,68473320,41562,-0.688666582107544,-0.15990599989891052,0.1611739695072174,68473344
27-Mar-2020 10:34:48.812,0.6886087656021118,20934,68473320,41562,-0.6886614561080933,-0.15993335843086243,0.16119959950447083,68473345
27-Mar-2020 10:34:49.812,0.6886104345321655,20934,68473320,41562,-0.6886483430862427,-0.1599545180797577,0.1612270474433899,68473346
27-Mar-2020 10:34:50.812,0.6886035203933716,20934,68473320,41562,-0.6886451244354248,-0.15997722744941711,0.16124802827835083,68473347
27-Mar-2020 10:34:51.812,0.6885895729064941,20934,68473320,41562,-0.6886460781097412,-0.16001087427139282,0.1612699329853058,68473348
27-Mar-2020 10:34:52.812,0.6885876655578613,20934,68473320,41562,-0.6886368989944458,-0.16003486514091492,0.16129353642463684,68473349
27-Mar-2020 10:34:53.812,0.6885901689529419,20934,68473320,41562,-0.6886230707168579,-0.16005629301071167,0.1613202691078186,68473350
27-Mar-2020 10:34:54.812,0.6885792016983032,20934,68473352,41576,-0.6886216402053833,-0.16008207201957703,0.16134843230247498,68473351
27-Mar-2020 10:34:55.812,0.6885658502578735,20934,68473352,41576,-0.6886221170425415,-0.16011229157447815,0.16137248277664185,68473352
27-Mar-2020 10:34:56.812,0.6885647773742676,20934,68473352,41576,-0.6886130571365356,-0.1601322889328003,0.16139501333236694,68473353
27-Mar-2020 10:34:57.812,0.6885652542114258,20934,68473352,41576,-0.6885992288589478,-0.1601589024066925,0.1614263653755188,68473354
27-Mar-2020 10:34:58.812,0.6885560750961304,20934,68473352,41576,-0.6885976791381836,-0.16018429398536682,0.16144779324531555,68473355
27-Mar-2020 10:34:59.812,0.688542366027832,20934,68473352,41576,-0.6885989904403687,-0.1602146327495575,0.1614697277545929,68473356
27-Mar-2020 10:35:00.812,0.688544511795044,20966,68473352,41576,-0.6885855197906494,-0.1602376103401184,0.16149553656578064,68473357
27-Mar-2020 10:35:01.812,0.6885418891906738,20966,68473352,41576,-0.6885765790939331,-0.16025885939598083,0.16152405738830566,68473358
27-Mar-2020 10:35:02.812,0.6885312795639038,20966,68473352,41576,-0.6885764598846436,-0.16027897596359253,0.1615494191646576,68473359
27-Mar-2020 10:35:03.812,0.6885206699371338,20966,68473352,41576,-0.6885743141174316,-0.16030901670455933,0.16157421469688416,68473360
27-Mar-2020 10:35:04.812,0.688522219657898,20966,68473352,41576,-0.6885615587234497,-0.16033139824867249,0.16159984469413757,68473361
27-Mar-2020 10:35:05.812,0.6885180473327637,20966,68473352,41576,-0.6885522603988647,-0.16036000847816467,0.1616288423538208,68473362
27-Mar-2020 10:35:06.812,0.6885057687759399,20966,68473352,41576,-0.6885533332824707,-0.16038909554481506,0.16164743900299072,68473363
27-Mar-2020 10:35:07.812,0.6884973049163818,20966,68473352,41576,-0.6885501146316528,-0.16041609644889832,0.16167092323303223,68473364
27-Mar-2020 10:35:08.812,0.6884975433349609,20966,68473352,41576,-0.6885381937026978,-0.1604386568069458,0.16169819235801697,68473365
27-Mar-2020 10:35:09.812,0.6884938478469849,20966,68473352,41576,-0.6885297298431396,-0.16046223044395447,0.16172492504119873,68473366
27-Mar-2020 10:35:10.812,0.6884815692901611,20966,68473352,41576,-0.6885308027267456,-0.16048592329025269,0.16175022721290588,68473367
27-Mar-2020 10:35:11.812,0.6884742975234985,20966,68473352,41576,-0.6885256767272949,-0.16051334142684937,0.16177606582641602,68473368
27-Mar-2020 10:35:12.812,0.6884746551513672,20966,68473352,41576,-0.6885141134262085,-0.16053497791290283,0.16180214285850525,68473369
27-Mar-2020 10:35:13.812,0.6884738206863403,20966,68473352,41576,-0.6885043382644653,-0.16055721044540405,0.16182637214660645,68473370
27-Mar-2020 10:35:14.812,0.6884572505950928,20966,68473352,41576,-0.6885082721710205,-0.16058897972106934,0.16184711456298828,68473371
27-Mar-2020 10:35:15.812,0.6884516477584839,20966,68473352,41576,-0.6885024309158325,-0.1606157422065735,0.16187036037445068,68473372
27-Mar-2020 10:35:16.812,0.6884545087814331,20966,68473352,41576,-0.6884880065917969,-0.16063779592514038,0.1618959605693817,68473373
27-Mar-2020 10:35:17.812,0.6884487867355347,20966,68473352,41576,-0.6884825229644775,-0.16065901517868042,0.16192305088043213,68473374
27-Mar-2020 10:35:18.812,0.6884342432022095,20966,68473352,41576,-0.6884838342666626,-0.16068854928016663,0.1619502305984497,68473375
27-Mar-2020 10:35:19.812,0.6884274482727051,20966,68473352,41576,-0.6884784698486328,-0.1607133448123932,0.16197693347930908,68473376
27-Mar-2020 10:35:20.812,0.6884292364120483,20966,68473352,41576,-0.6884651184082031,-0.16073495149612427,0.16200438141822815,68473377
27-Mar-2020 10:35:21.812,0.6884211301803589,20966,68473352,41576,-0.6884609460830688,-0.16076377034187317,0.16202881932258606,68473378
27-Mar-2020 10:35:22.812,0.6884090900421143,20966,68473352,41576,-0.6884628534317017,-0.1607898473739624,0.16204670071601868,68473379
27-Mar-2020 10:35:23.812,0.6884044408798218,20966,68473352,41576,-0.6884548664093018,-0.16081684827804565,0.16207283735275269,68473380
27-Mar-2020 10:35:24.812,0.6884058713912964,20966,68473352,41576,-0.6884423494338989,-0.16083475947380066,0.16210156679153442,68473381
27-Mar-2020 10:35:25.812,0.6883993148803711,20966,68473352,41576,-0.6884374618530273,-0.1608598828315735,0.16212549805641174,68473382
27-Mar-2020 10:35:26.812,0.6883867979049683,20966,68473384,41576,-0.6884377002716064,-0.1608881652355194,0.16214963793754578,68473383
27-Mar-2020 10:35:27.812,0.6883825063705444,20966,68473384,41576,-0.6884294748306274,-0.16091272234916687,0.1621781289577484,68473384
27-Mar-2020 10:35:28.812,0.6883823871612549,20966,68473384,41576,-0.6884173154830933,-0.16093623638153076,0.16220682859420776,68473385
27-Mar-2020 10:35:29.812,0.6883748769760132,20966,68473384,41576,-0.6884125471115112,-0.16096806526184082,0.1622273027896881,68473386
27-Mar-2020 10:35:30.812,0.6883622407913208,20966,68473384,41576,-0.6884139776229858,-0.16099533438682556,0.16224822402000427,68473387
27-Mar-2020 10:35:31.812,0.6883584260940552,20966,68473384,41576,-0.6884070634841919,-0.16101622581481934,0.16227206587791443,68473388
27-Mar-2020 10:35:32.812,0.6883597373962402,20998,68473384,41576,-0.6883938312530518,-0.16103950142860413,0.1623007357120514,68473389
27-Mar-2020 10:35:33.812,0.6883509159088135,20998,68473384,41576,-0.6883900165557861,-0.16106706857681274,0.16232764720916748,68473390
27-Mar-2020 10:35:34.812,0.6883363723754883,20998,68473384,41576,-0.6883927583694458,-0.16108852624893188,0.1623537540435791,68473391
27-Mar-2020 10:35:35.812,0.6883372068405151,20998,68473384,41576,-0.6883809566497803,-0.16111022233963013,0.16237923502922058,68473392
27-Mar-2020 10:35:36.812,0.6883378028869629,20998,68473384,41576,-0.6883678436279297,-0.16113892197608948,0.1624046266078949,68473393
27-Mar-2020 10:35:37.812,0.6883249282836914,20998,68473384,41576,-0.6883676052093506,-0.1611703634262085,0.16242876648902893,68473394
27-Mar-2020 10:35:38.812,0.6883139610290527,20998,68473384,41576,-0.6883679628372192,-0.1611933410167694,0.16245079040527344,68473395
27-Mar-2020 10:35:39.812,0.6883141994476318,20998,68473384,41576,-0.6883558034896851,-0.1612202525138855,0.1624758541584015,68473396
27-Mar-2020 10:35:40.812,0.6883130073547363,20998,68473384,41576,-0.6883450746536255,-0.16124358773231506,0.1625022292137146,68473397
27-Mar-2020 10:35:41.812,0.6882988214492798,20998,68473384,41576,-0.6883465051651001,-0.16126921772956848,0.16253134608268738,68473398
27-Mar-2020 10:35:42.812,0.6882896423339844,20998,68473384,41576,-0.6883437633514404,-0.16129574179649353,0.1625562608242035,68473399
27-Mar-2020 10:35:43.812,0.6882913112640381,20998,68473384,41576,-0.688331127166748,-0.16131526231765747,0.16258233785629272,68473400
27-Mar-2020 10:35:44.812,0.6882878541946411,20998,68473384,41576,-0.6883233785629272,-0.16133826971054077,0.16260796785354614,68473401
27-Mar-2020 10:35:45.812,0.6882742643356323,20998,68473384,41576,-0.6883251667022705,-0.1613680124282837,0.16262823343276978,68473402
27-Mar-2020 10:35:46.812,0.6882668733596802,20998,68473384,41576,-0.6883201599121094,-0.16139742732048035,0.1626507043838501,68473403
27-Mar-2020 10:35:47.812,0.6882678270339966,20998,68473384,41576,-0.6883087158203125,-0.16141870617866516,0.16267520189285278,68473404
27-Mar-2020 10:35:48.812,0.688261866569519,20998,68473384,41576,-0.6883013248443604,-0.1614460051059723,0.16270321607589722,68473405
27-Mar-2020 10:35:49.812,0.6882492303848267,20998,68473384,41576,-0.6883010864257812,-0.16147324442863464,0.16273143887519836,68473406
27-Mar-2020 10:35:50.812,0.6882445812225342,20998,68473384,41576,-0.6882964372634888,-0.16149145364761353,0.1627526879310608,68473407
27-Mar-2020 10:35:51.812,0.6882452964782715,20998,68473384,41576,-0.6882833242416382,-0.1615143120288849,0.1627829670906067,68473408
27-Mar-2020 10:35:52.812,0.6882390975952148,20998,68473384,41576,-0.6882767677307129,-0.1615409255027771,0.16280844807624817,68473409
27-Mar-2020 10:35:53.812,0.688228964805603,20998,68473384,41576,-0.6882766485214233,-0.16156703233718872,0.16282731294631958,68473410
27-Mar-2020 10:35:54.812,0.6882208585739136,20998,68473384,41576,-0.6882716417312622,-0.16159605979919434,0.1628524661064148,68473411
27-Mar-2020 10:35:55.812,0.6882209777832031,20998,68473384,41576,-0.6882604360580444,-0.1616162657737732,0.16288027167320251,68473412
27-Mar-2020 10:35:56.812,0.6882157325744629,20998,68473384,41576,-0.6882542371749878,-0.16164085268974304,0.1629047691822052,68473413
27-Mar-2020 10:35:57.812,0.6882025003433228,20998,68473384,41576,-0.6882539987564087,-0.16167202591896057,0.16292938590049744,68473414
27-Mar-2020 10:35:58.812,0.6881980895996094,20998,68473416,41576,-0.688246488571167,-0.1616969108581543,0.1629566252231598,68473415
27-Mar-2020 10:35:59.812,0.6881967782974243,20998,68473416,41576,-0.6882361173629761,-0.161718487739563,0.16298380494117737,68473416
27-Mar-2020 10:36:00.812,0.6881896257400513,20998,68473416,41576,-0.6882302761077881,-0.16174745559692383,0.1630094051361084,68473417
27-Mar-2020 10:36:01.812,0.6881790161132812,20998,68473416,41576,-0.6882292032241821,-0.16177797317504883,0.16302990913391113,68473418
27-Mar-2020 10:36:02.812,0.6881755590438843,20998,68473416,41576,-0.6882222890853882,-0.1617976725101471,0.1630534529685974,68473419
27-Mar-2020 10:36:03.812,0.6881750822067261,20998,68473416,41576,-0.68821120262146,-0.16182026267051697,0.1630803346633911,68473420
27-Mar-2020 10:36:04.812,0.6881670951843262,21030,68473416,41576,-0.688208818435669,-0.16184094548225403,0.1631034016609192,68473421
27-Mar-2020 10:36:05.812,0.6881572008132935,21030,68473416,41576,-0.6882071495056152,-0.16186457872390747,0.16312894225120544,68473422
27-Mar-2020 10:36:06.812,0.6881532669067383,21030,68473416,41576,-0.688198447227478,-0.16188904643058777,0.16315823793411255,68473423
27-Mar-2020 10:36:07.812,0.6881530284881592,21030,68473416,41576,-0.6881864070892334,-0.16191446781158447,0.1631852686405182,68473424
27-Mar-2020 10:36:08.812,0.6881433725357056,21030,68473416,41576,-0.6881841421127319,-0.1619422435760498,0.16320621967315674,68473425
27-Mar-2020 10:36:09.812,0.6881295442581177,21030,68473416,41576,-0.6881846189498901,-0.16197460889816284,0.1632300615310669,68473426
27-Mar-2020 10:36:10.812,0.6881259679794312,21030,68473416,41576,-0.6881760358810425,-0.16200116276741028,0.1632564663887024,68473427
27-Mar-2020 10:36:11.812,0.6881271600723267,21030,68473416,41576,-0.6881628036499023,-0.16202494502067566,0.163282573223114,68473428
27-Mar-2020 10:36:12.812,0.6881166696548462,21030,68473416,41576,-0.6881617307662964,-0.16204971075057983,0.16330674290657043,68473429
27-Mar-2020 10:36:13.812,0.6881066560745239,21030,68473416,41576,-0.6881605386734009,-0.16207298636436462,0.16333213448524475,68473430
27-Mar-2020 10:36:14.812,0.6881067752838135,21030,68473416,41576,-0.6881484985351562,-0.16209498047828674,0.16335970163345337,68473431
27-Mar-2020 10:36:15.812,0.6881046295166016,21030,68473416,41576,-0.6881389617919922,-0.16211825609207153,0.16338449716567993,68473432
27-Mar-2020 10:36:16.812,0.6880940198898315,21030,68473416,41576,-0.6881383657455444,-0.16214492917060852,0.16340598464012146,68473433
27-Mar-2020 10:36:17.812,0.6880842447280884,21030,68473416,41576,-0.6881357431411743,-0.1621730923652649,0.16343021392822266,68473434
27-Mar-2020 10:36:18.812,0.6880842447280884,21030,68473416,41576,-0.688125491142273,-0.16219383478164673,0.16345271468162537,68473435
27-Mar-2020 10:36:19.812,0.6880800724029541,21030,68473416,41576,-0.688117504119873,-0.16221842169761658,0.1634807288646698,68473436
27-Mar-2020 10:36:20.812,0.688068151473999,21030,68473416,41576,-0.6881177425384521,-0.16224327683448792,0.16350528597831726,68473437
27-Mar-2020 10:36:21.812,0.6880594491958618,21030,68473416,41576,-0.6881129741668701,-0.16227176785469055,0.16353318095207214,68473438
27-Mar-2020 10:36:22.812,0.6880584955215454,21030,68473416,41576,-0.6881022453308105,-0.16229373216629028,0.16356045007705688,68473439
27-Mar-2020 10:36:23.812,0.688052773475647,21030,68473416,41576,-0.688093900680542,-0.16232335567474365,0.16358903050422668,68473440
27-Mar-2020 10:36:24.812,0.6880433559417725,21030,68473416,41576,-0.6880925893783569,-0.16234871745109558,0.16360920667648315,68473441
27-Mar-2020 10:36:25.812,0.6880377531051636,21030,68473416,41576,-0.6880866289138794,-0.1623750925064087,0.16363224387168884,68473442
27-Mar-2020 10:36:26.812,0.6880377531051636,21030,68473416,41576,-0.6880751848220825,-0.16239723563194275,0.16365820169448853,68473443
27-Mar-2020 10:36:27.812,0.6880315542221069,21030,68473416,41576,-0.6880720853805542,-0.16241395473480225,0.163679838180542,68473444
27-Mar-2020 10:36:28.812,0.6880207061767578,21030,68473416,41576,-0.688069224357605,-0.1624455451965332,0.16370674967765808,68473445
27-Mar-2020 10:36:29.812,0.6880156993865967,21030,68473416,41576,-0.6880620718002319,-0.16247013211250305,0.16373372077941895,68473446
27-Mar-2020 10:36:30.812,0.6880124807357788,21030,68473448,41582,-0.6880524158477783,-0.16249382495880127,0.16376370191574097,68473447
27-Mar-2020 10:36:31.812,0.6880073547363281,21030,68473448,41582,-0.6880471706390381,-0.1625165045261383,0.1637851893901825,68473448
27-Mar-2020 10:36:32.812,0.6879961490631104,21030,68473448,41582,-0.688044548034668,-0.16255134344100952,0.16380903124809265,68473449
27-Mar-2020 10:36:33.812,0.6879910230636597,21030,68473448,41582,-0.6880388259887695,-0.16257581114768982,0.16383004188537598,68473450
27-Mar-2020 10:36:34.812,0.6879885196685791,21030,68473448,41582,-0.6880298852920532,-0.16259777545928955,0.16385647654533386,68473451
27-Mar-2020 10:36:35.812,0.6879826784133911,21030,68473448,41582,-0.688023567199707,-0.1626221239566803,0.16388314962387085,68473452
27-Mar-2020 10:36:36.812,0.687970757484436,21062,68473448,41582,-0.6880240440368652,-0.1626470386981964,0.163906067609787,68473453
27-Mar-2020 10:36:37.812,0.6879664659500122,21062,68473448,41582,-0.6880174875259399,-0.16266462206840515,0.16393527388572693,68473454
27-Mar-2020 10:36:38.812,0.6879661083221436,21062,68473448,41582,-0.6880072355270386,-0.16268625855445862,0.16395792365074158,68473455
27-Mar-2020 10:36:39.812,0.6879606246948242,21062,68473448,41582,-0.6879991292953491,-0.16271743178367615,0.16398435831069946,68473456
27-Mar-2020 10:36:40.812,0.687949538230896,21062,68473448,41582,-0.6879987716674805,-0.16274461150169373,0.1640055775642395,68473457
27-Mar-2020 10:36:41.812,0.6879432201385498,21062,68473448,41582,-0.6879912614822388,-0.16277480125427246,0.16403377056121826,68473458
27-Mar-2020 10:36:42.812,0.687942624092102,21062,68473448,41582,-0.6879806518554688,-0.1627979576587677,0.16405630111694336,68473459
27-Mar-2020 10:36:43.812,0.6879352331161499,21062,68473448,41582,-0.6879758834838867,-0.1628234088420868,0.16408205032348633,68473460
27-Mar-2020 10:36:44.812,0.6879235506057739,21062,68473448,41582,-0.687975287437439,-0.16284707188606262,0.16411128640174866,68473461
27-Mar-2020 10:36:45.812,0.6879199743270874,21062,68473448,41582,-0.6879676580429077,-0.16287028789520264,0.16413459181785583,68473462
27-Mar-2020 10:36:46.812,0.687919020652771,21062,68473448,41582,-0.6879564523696899,-0.16289490461349487,0.1641615331172943,68473463
27-Mar-2020 10:36:47.812,0.6879080533981323,21062,68473448,41582,-0.6879549026489258,-0.16292241215705872,0.1641872227191925,68473464
27-Mar-2020 10:36:48.812,0.6879005432128906,21062,68473448,41582,-0.6879531145095825,-0.16294249892234802,0.16420617699623108,68473465
27-Mar-2020 10:36:49.812,0.6878983974456787,21062,68473448,41582,-0.6879438161849976,-0.16296690702438354,0.16422951221466064,68473466
27-Mar-2020 10:36:50.812,0.6878955364227295,21062,68473448,41582,-0.687934160232544,-0.16299447417259216,0.16425493359565735,68473467
27-Mar-2020 10:36:51.812,0.6878852844238281,21062,68473448,41582,-0.687932014465332,-0.16302058100700378,0.1642802655696869,68473468
27-Mar-2020 10:36:52.812,0.6878765821456909,21062,68473448,41582,-0.6879284381866455,-0.16304650902748108,0.16430717706680298,68473469
27-Mar-2020 10:36:53.813,0.6878758668899536,21062,68473448,41582,-0.6879172325134277,-0.16306886076927185,0.16433420777320862,68473470
27-Mar-2020 10:36:54.813,0.6878718137741089,21062,68473448,41582,-0.6879086494445801,-0.16309458017349243,0.16436171531677246,68473471
27-Mar-2020 10:36:55.813,0.6878637075424194,21062,68473448,41582,-0.6879054307937622,-0.16311892867088318,0.1643841564655304,68473472
27-Mar-2020 10:36:56.813,0.6878544092178345,21062,68473448,41582,-0.6879020929336548,-0.16314777731895447,0.16440770030021667,68473473
27-Mar-2020 10:36:57.813,0.6878517866134644,21062,68473448,41582,-0.6878935098648071,-0.16317057609558105,0.16443297266960144,68473474
27-Mar-2020 10:36:58.813,0.6878478527069092,21062,68473448,41582,-0.6878858804702759,-0.1631949245929718,0.164457768201828,68473475
27-Mar-2020 10:36:59.813,0.687838077545166,21062,68473448,41582,-0.687883734703064,-0.16322004795074463,0.16448253393173218,68473476
27-Mar-2020 10:37:00.813,0.6878292560577393,21062,68473448,41582,-0.6878793239593506,-0.163246750831604,0.16451072692871094,68473477
27-Mar-2020 10:37:01.813,0.6878244876861572,21062,68473448,41582,-0.6878721714019775,-0.1632712185382843,0.1645362675189972,68473478
27-Mar-2020 10:37:02.813,0.6878197193145752,21062,68473480,41562,-0.6878652572631836,-0.16329598426818848,0.16456130146980286,68473479
27-Mar-2020 10:37:03.813,0.6878132820129395,21062,68473480,41562,-0.687860369682312,-0.1633206605911255,0.16458410024642944,68473480
27-Mar-2020 10:37:04.813,0.6878066062927246,21062,68473480,41562,-0.6878565549850464,-0.1633429229259491,0.16460523009300232,68473481
27-Mar-2020 10:37:05.813,0.6878044605255127,21062,68473480,41562,-0.6878460645675659,-0.16337010264396667,0.1646309196949005,68473482
27-Mar-2020 10:37:06.813,0.6878013610839844,21062,68473480,41562,-0.6878371238708496,-0.16339567303657532,0.16465675830841064,68473483
27-Mar-2020 10:37:07.813,0.6877907514572144,21062,68473480,41562,-0.6878355741500854,-0.1634209156036377,0.16468289494514465,68473484
27-Mar-2020 10:37:08.813,0.6877825260162354,21094,68473480,41562,-0.6878321170806885,-0.16344279050827026,0.16470983624458313,68473485
27-Mar-2020 10:37:09.813,0.6877812147140503,21094,68473480,41562,-0.6878211498260498,-0.16346630454063416,0.1647367775440216,68473486
27-Mar-2020 10:37:10.813,0.6877744197845459,21094,68473480,41562,-0.687813401222229,-0.16349971294403076,0.16476407647132874,68473487
27-Mar-2020 10:37:11.813,0.6877661943435669,21094,68473480,41562,-0.6878107786178589,-0.1635240614414215,0.16478651762008667,68473488
27-Mar-2020 10:37:12.813,0.687759518623352,21094,68473480,41562,-0.6878058910369873,-0.16354945302009583,0.16480901837348938,68473489
27-Mar-2020 10:37:13.813,0.6877552270889282,21094,68473480,41562,-0.6877979040145874,-0.16357499361038208,0.16483423113822937,68473490
27-Mar-2020 10:37:14.813,0.6877505779266357,21094,68473480,41562,-0.6877919435501099,-0.16359782218933105,0.16485679149627686,68473491
27-Mar-2020 10:37:15.813,0.6877436637878418,21094,68473480,41562,-0.6877878904342651,-0.16361725330352783,0.16488108038902283,68473492
27-Mar-2020 10:37:16.813,0.6877351999282837,21094,68473480,41562,-0.6877833604812622,-0.1636418104171753,0.16491150856018066,68473493
27-Mar-2020 10:37:17.813,0.6877323389053345,21094,68473480,41562,-0.6877743005752563,-0.16366684436798096,0.16493752598762512,68473494
27-Mar-2020 10:37:18.813,0.6877275705337524,21094,68473480,41562,-0.687766432762146,-0.1636943221092224,0.1649632751941681,68473495
27-Mar-2020 10:37:19.813,0.6877169609069824,21094,68473480,41562,-0.6877630949020386,-0.16372472047805786,0.16499021649360657,68473496
27-Mar-2020 10:37:20.813,0.6877106428146362,21094,68473480,41562,-0.6877574920654297,-0.163750559091568,0.16501441597938538,68473497
27-Mar-2020 10:37:21.813,0.687708854675293,21094,68473480,41562,-0.6877468824386597,-0.1637800633907318,0.1650376319885254,68473498
27-Mar-2020 10:37:22.813,0.687700629234314,21094,68473480,41562,-0.6877421140670776,-0.16380593180656433,0.16506585478782654,68473499
27-Mar-2020 10:37:23.813,0.6876925230026245,21094,68473480,41562,-0.6877405643463135,-0.1638236939907074,0.16508841514587402,68473500
27-Mar-2020 10:37:24.813,0.6876877546310425,21094,68473480,41562,-0.6877322196960449,-0.1638525128364563,0.16511401534080505,68473501
27-Mar-2020 10:37:25.813,0.6876846551895142,21094,68473480,41562,-0.6877250671386719,-0.1638716459274292,0.1651364266872406,68473502
27-Mar-2020 10:37:26.813,0.6876790523529053,21094,68473480,41562,-0.687719464302063,-0.16389378905296326,0.16516104340553284,68473503
27-Mar-2020 10:37:27.813,0.6876707077026367,21094,68473480,41562,-0.6877161264419556,-0.16392096877098083,0.16518491506576538,68473504
27-Mar-2020 10:37:28.813,0.6876659393310547,21094,68473480,41562,-0.687707781791687,-0.1639491617679596,0.16521158814430237,68473505
27-Mar-2020 10:37:29.813,0.6876604557037354,21094,68473480,41562,-0.6877008676528931,-0.1639748215675354,0.16523566842079163,68473506
27-Mar-2020 10:37:30.813,0.6876548528671265,21094,68473480,41562,-0.6876964569091797,-0.16399434208869934,0.16525870561599731,68473507
27-Mar-2020 10:37:31.813,0.6876444816589355,21094,68473480,41562,-0.6876916885375977,-0.16402608156204224,0.16529026627540588,68473508
27-Mar-2020 10:37:32.813,0.6876391172409058,21094,68473480,41562,-0.6876851320266724,-0.1640503704547882,0.16531723737716675,68473509
27-Mar-2020 10:37:33.813,0.6876339912414551,21094,68473480,41562,-0.6876775026321411,-0.16407620906829834,0.16534394025802612,68473510
27-Mar-2020 10:37:34.813,0.6876266002655029,21094,68473512,41582,-0.6876728534698486,-0.1641029417514801,0.16536694765090942,68473511
27-Mar-2020 10:37:35.813,0.6876217126846313,21094,68473512,41582,-0.6876661777496338,-0.1641266942024231,0.16539067029953003,68473512
27-Mar-2020 10:37:36.813,0.6876143217086792,21094,68473512,41582,-0.6876609325408936,-0.16415277123451233,0.16541799902915955,68473513
27-Mar-2020 10:37:37.813,0.6876124143600464,21094,68473512,41582,-0.687651515007019,-0.1641768515110016,0.16544097661972046,68473514
27-Mar-2020 10:37:38.813,0.687606930732727,21094,68473512,41582,-0.6876460313796997,-0.16419920325279236,0.16546526551246643,68473515
27-Mar-2020 10:37:39.813,0.6875983476638794,21094,68473512,41582,-0.6876424551010132,-0.1642223298549652,0.16549241542816162,68473516
27-Mar-2020 10:37:40.813,0.6875928640365601,21126,68473512,41582,-0.6876355409622192,-0.16424787044525146,0.16551879048347473,68473517
27-Mar-2020 10:37:41.813,0.687589168548584,21126,68473512,41582,-0.6876280307769775,-0.16427040100097656,0.16554337739944458,68473518
27-Mar-2020 10:37:42.813,0.687579870223999,21126,68473512,41582,-0.6876233816146851,-0.1643035113811493,0.1655677855014801,68473519
27-Mar-2020 10:37:43.813,0.6875690221786499,21126,68473512,41582,-0.687623143196106,-0.1643272042274475,0.16559052467346191,68473520
27-Mar-2020 10:37:44.813,0.6875655651092529,21126,68473512,41582,-0.6876146793365479,-0.16435515880584717,0.16561320424079895,68473521
27-Mar-2020 10:37:45.813,0.6875630617141724,21126,68473512,41582,-0.687605619430542,-0.16437819600105286,0.16563746333122253,68473522
27-Mar-2020 10:37:46.813,0.6875548362731934,21126,68473512,41582,-0.6876016855239868,-0.16440176963806152,0.1656649112701416,68473523
27-Mar-2020 10:37:47.813,0.6875447034835815,21126,68473512,41582,-0.6875985860824585,-0.16442784667015076,0.16569390892982483,68473524
27-Mar-2020 10:37:48.813,0.6875424385070801,21126,68473512,41582,-0.6875884532928467,-0.16445240378379822,0.1657213270664215,68473525
27-Mar-2020 10:37:49.813,0.6875394582748413,21126,68473512,41582,-0.6875796318054199,-0.16447660326957703,0.16574588418006897,68473526
27-Mar-2020 10:37:50.813,0.6875313520431519,21126,68473512,41582,-0.6875756978988647,-0.1645028293132782,0.16577041149139404,68473527
27-Mar-2020 10:37:51.813,0.6875218152999878,21126,68473512,41582,-0.6875711679458618,-0.16453495621681213,0.1657964587211609,68473528
27-Mar-2020 10:37:52.813,0.6875183582305908,21126,68473512,41582,-0.6875638961791992,-0.16455787420272827,0.1658187210559845,68473529
27-Mar-2020 10:37:53.813,0.6875134706497192,21126,68473512,41582,-0.6875571012496948,-0.16458246111869812,0.16584083437919617,68473530
27-Mar-2020 10:37:54.813,0.6875050067901611,21126,68473512,41582,-0.6875548362731934,-0.16460418701171875,0.1658644676208496,68473531
27-Mar-2020 10:37:55.813,0.6874969005584717,21126,68473512,41582,-0.6875518560409546,-0.1646251380443573,0.16588935256004333,68473532
27-Mar-2020 10:37:56.813,0.6874943971633911,21126,68473512,41582,-0.6875429153442383,-0.16464871168136597,0.1659141480922699,68473533
27-Mar-2020 10:37:57.813,0.6874903440475464,21126,68473512,41582,-0.6875337362289429,-0.1646762490272522,0.16594117879867554,68473534
27-Mar-2020 10:37:58.813,0.6874812841415405,21126,68473512,41582,-0.687531590461731,-0.16470012068748474,0.16596415638923645,68473535
27-Mar-2020 10:37:59.813,0.6874740123748779,21126,68473512,41582,-0.6875268220901489,-0.16472658514976501,0.16598773002624512,68473536
27-Mar-2020 10:38:00.813,0.6874713897705078,21126,68473512,41582,-0.6875182390213013,-0.1647510528564453,0.16601043939590454,68473537
27-Mar-2020 10:38:01.813,0.687464714050293,21126,68473512,41582,-0.6875122785568237,-0.1647753119468689,0.16603854298591614,68473538
27-Mar-2020 10:38:02.813,0.6874572038650513,21126,68473512,41582,-0.6875081062316895,-0.16479912400245667,0.16606369614601135,68473539
27-Mar-2020 10:38:03.813,0.6874500513076782,21126,68473512,41582,-0.6875021457672119,-0.16482511162757874,0.16609174013137817,68473540
27-Mar-2020 10:38:04.813,0.6874463558197021,21126,68473512,41582,-0.6874916553497314,-0.16485491394996643,0.166120707988739,68473541
27-Mar-2020 10:38:05.813,0.6874426603317261,21126,68473512,41582,-0.687484622001648,-0.16487720608711243,0.16614371538162231,68473542
27-Mar-2020 10:38:06.813,0.6874326467514038,21126,68473544,41562,-0.6874823570251465,-0.16490530967712402,0.1661667823791504,68473543
27-Mar-2020 10:38:07.813,0.6874264478683472,21126,68473544,41562,-0.6874768733978271,-0.16492852568626404,0.16619017720222473,68473544
27-Mar-2020 10:38:08.813,0.6874240636825562,21126,68473544,41562,-0.6874691247940063,-0.1649511158466339,0.16621023416519165,68473545
27-Mar-2020 10:38:09.813,0.6874161958694458,21126,68473544,41562,-0.6874641180038452,-0.1649768054485321,0.16623780131340027,68473546
27-Mar-2020 10:38:10.813,0.6874067783355713,21126,68473544,41562,-0.687461256980896,-0.16500183939933777,0.16626495122909546,68473547
27-Mar-2020 10:38:11.813,0.6874021291732788,21126,68473544,41562,-0.6874544620513916,-0.16502434015274048,0.16628894209861755,68473548
27-Mar-2020 10:38:12.813,0.6873985528945923,21158,68473544,41562,-0.6874454021453857,-0.1650507152080536,0.1663147211074829,68473549
27-Mar-2020 10:38:13.813,0.6873935461044312,21158,68473544,41562,-0.6874382495880127,-0.16507837176322937,0.16633889079093933,68473550
27-Mar-2020 10:38:14.813,0.6873846054077148,21158,68473544,41562,-0.6874353885650635,-0.16510334610939026,0.16636282205581665,68473551
27-Mar-2020 10:38:15.813,0.6873782873153687,21158,68473544,41562,-0.6874305009841919,-0.1651267409324646,0.1663857102394104,68473552
27-Mar-2020 10:38:16.813,0.6873751878738403,21158,68473544,41562,-0.6874208450317383,-0.1651548445224762,0.16641098260879517,68473553
27-Mar-2020 10:38:17.813,0.6873687505722046,21158,68473544,41562,-0.6874148845672607,-0.16517570614814758,0.16643989086151123,68473554
27-Mar-2020 10:38:18.813,0.6873583793640137,21158,68473544,41562,-0.687413215637207,-0.16520002484321594,0.16646599769592285,68473555
27-Mar-2020 10:38:19.813,0.6873540878295898,21158,68473544,41562,-0.6874043941497803,-0.1652272343635559,0.1664935052394867,68473556
27-Mar-2020 10:38:20.813,0.6873527765274048,21158,68473544,41562,-0.6873941421508789,-0.16525009274482727,0.16651850938796997,68473557
27-Mar-2020 10:38:21.813,0.6873419284820557,21158,68473544,41562,-0.6873918771743774,-0.16527679562568665,0.16654586791992188,68473558
27-Mar-2020 10:38:22.813,0.687333345413208,21158,68473544,41562,-0.6873892545700073,-0.16530323028564453,0.16656607389450073,68473559
27-Mar-2020 10:38:23.813,0.687332034111023,21158,68473544,41562,-0.6873782873153687,-0.16533273458480835,0.1665860116481781,68473560
27-Mar-2020 10:38:24.813,0.6873286962509155,21158,68473544,41562,-0.6873704195022583,-0.16535308957099915,0.16661247611045837,68473561
27-Mar-2020 10:38:25.813,0.68731689453125,21158,68473544,41562,-0.6873698234558105,-0.1653769314289093,0.16663944721221924,68473562
27-Mar-2020 10:38:26.813,0.6873114109039307,21158,68473544,41562,-0.6873620748519897,-0.16540661454200745,0.1666645109653473,68473563
27-Mar-2020 10:38:27.813,0.6873114109039307,21158,68473544,41562,-0.6873514652252197,-0.16542595624923706,0.16668984293937683,68473564
27-Mar-2020 10:38:28.813,0.6873013973236084,21158,68473544,41562,-0.6873499155044556,-0.16544464230537415,0.16671857237815857,68473565
27-Mar-2020 10:38:29.813,0.6872915029525757,21158,68473544,41562,-0.6873471736907959,-0.16547396779060364,0.1667422652244568,68473566
27-Mar-2020 10:38:30.813,0.6872915029525757,21158,68473544,41562,-0.6873363256454468,-0.16550180315971375,0.16675883531570435,68473567
27-Mar-2020 10:38:31.813,0.6872867345809937,21158,68473544,41562,-0.6873296499252319,-0.165522038936615,0.16678643226623535,68473568
27-Mar-2020 10:38:32.813,0.687275767326355,21158,68473544,41562,-0.6873267889022827,-0.16554757952690125,0.16681736707687378,68473569
27-Mar-2020 10:38:33.813,0.6872718334197998,21158,68473544,41562,-0.687319278717041,-0.16557639837265015,0.16683626174926758,68473570
27-Mar-2020 10:38:34.813,0.6872678995132446,21158,68473544,41562,-0.6873102188110352,-0.16560256481170654,0.16686394810676575,68473571
27-Mar-2020 10:38:35.813,0.6872576475143433,21158,68473544,41562,-0.6873068809509277,-0.16562438011169434,0.16689807176589966,68473572
27-Mar-2020 10:38:36.813,0.6872535943984985,21158,68473544,41562,-0.6872986555099487,-0.16565078496932983,0.16692328453063965,68473573
27-Mar-2020 10:38:37.813,0.6872493028640747,21158,68473544,41562,-0.6872907876968384,-0.16568470001220703,0.16693928837776184,68473574
27-Mar-2020 10:38:38.813,0.6872414350509644,21158,68473576,41576,-0.6872873306274414,-0.1657046377658844,0.16696643829345703,68473575
27-Mar-2020 10:38:39.813,0.6872326135635376,21158,68473576,41576,-0.6872831583023071,-0.16572916507720947,0.16699400544166565,68473576
27-Mar-2020 10:38:40.813,0.6872290372848511,21158,68473576,41576,-0.6872752904891968,-0.16575685143470764,0.16701549291610718,68473577
27-Mar-2020 10:38:41.813,0.6872216463088989,21158,68473576,41576,-0.6872714757919312,-0.16578012704849243,0.16703692078590393,68473578
27-Mar-2020 10:38:42.813,0.6872135400772095,21158,68473576,41576,-0.6872665882110596,-0.16580229997634888,0.16707009077072144,68473579
27-Mar-2020 10:38:43.813,0.6872118711471558,21158,68473576,41576,-0.6872565746307373,-0.16582348942756653,0.1670963168144226,68473580
27-Mar-2020 10:38:44.813,0.6872067451477051,21190,68473576,41576,-0.6872502565383911,-0.16585156321525574,0.16711530089378357,68473581
27-Mar-2020 10:38:45.813,0.6871953010559082,21190,68473576,41576,-0.6872491836547852,-0.16587737202644348,0.16714105010032654,68473582
27-Mar-2020 10:38:46.813,0.6871916055679321,21190,68473576,41576,-0.687240481376648,-0.165901780128479,0.16716834902763367,68473583
27-Mar-2020 10:38:47.813,0.6871911287307739,21190,68473576,41576,-0.6872296333312988,-0.1659291684627533,0.16718843579292297,68473584
27-Mar-2020 10:38:48.813,0.6871825456619263,21190,68473576,41576,-0.6872258186340332,-0.16595351696014404,0.16721495985984802,68473585
27-Mar-2020 10:38:49.813,0.6871726512908936,21190,68473576,41576,-0.6872221231460571,-0.16598105430603027,0.16724368929862976,68473586
27-Mar-2020 10:38:50.813,0.687171459197998,21190,68473576,41576,-0.687211275100708,-0.1660032868385315,0.1672714352607727,68473587
27-Mar-2020 10:38:51.813,0.6871654987335205,21190,68473576,41576,-0.6872050762176514,-0.16602596640586853,0.1672971546649933,68473588
27-Mar-2020 10:38:52.813,0.6871528625488281,21190,68473576,41576,-0.6872028112411499,-0.1660606861114502,0.16732481122016907,68473589
27-Mar-2020 10:38:53.813,0.687145471572876,21190,68473576,41576,-0.6871999502182007,-0.16608425974845886,0.16734382510185242,68473590
27-Mar-2020 10:38:54.813,0.6871461868286133,21190,68473576,41576,-0.6871886253356934,-0.16610583662986755,0.16736572980880737,68473591
27-Mar-2020 10:38:55.813,0.6871393918991089,21190,68473576,41576,-0.6871837377548218,-0.1661299169063568,0.16739016771316528,68473592
27-Mar-2020 10:38:56.813,0.6871293783187866,21190,68473576,41576,-0.6871801614761353,-0.1661587953567505,0.1674169898033142,68473593
27-Mar-2020 10:38:57.813,0.6871272325515747,21190,68473576,41576,-0.6871721744537354,-0.16617724299430847,0.1674392819404602,68473594
27-Mar-2020 10:38:58.813,0.6871247291564941,21190,68473576,41576,-0.6871612071990967,-0.16620272397994995,0.16746938228607178,68473595
27-Mar-2020 10:38:59.813,0.6871166229248047,21190,68473576,41576,-0.687156081199646,-0.1662270426750183,0.16750019788742065,68473596
27-Mar-2020 10:39:00.813,0.6871045827865601,21190,68473576,41576,-0.6871557235717773,-0.16625559329986572,0.16752201318740845,68473597
27-Mar-2020 10:39:01.813,0.6871041059494019,21190,68473576,41576,-0.6871451139450073,-0.16628140211105347,0.16754195094108582,68473598
27-Mar-2020 10:39:02.813,0.6871024370193481,21190,68473576,41576,-0.6871331930160522,-0.16631048917770386,0.16756922006607056,68473599
27-Mar-2020 10:39:03.813,0.687089204788208,21190,68473576,41576,-0.6871341466903687,-0.16633424162864685,0.16759595274925232,68473600
27-Mar-2020 10:39:04.813,0.6870807409286499,21190,68473576,41576,-0.6871302127838135,-0.1663631796836853,0.16761881113052368,68473601
27-Mar-2020 10:39:05.813,0.6870791912078857,21190,68473576,41576,-0.6871199607849121,-0.1663864254951477,0.16764399409294128,68473602
27-Mar-2020 10:39:06.813,0.6870760917663574,21190,68473576,41576,-0.6871123313903809,-0.166402667760849,0.16767138242721558,68473603
27-Mar-2020 10:39:07.813,0.6870653629302979,21190,68473576,41576,-0.6871111392974854,-0.16642579436302185,0.16769766807556152,68473604
27-Mar-2020 10:39:08.813,0.6870594024658203,21190,68473576,41576,-0.6871060132980347,-0.16645458340644836,0.16771504282951355,68473605
27-Mar-2020 10:39:09.813,0.6870571374893188,21190,68473576,41576,-0.6870946884155273,-0.16648328304290771,0.1677423119544983,68473606
27-Mar-2020 10:39:10.813,0.68705153465271,21190,68473608,41582,-0.687089204788208,-0.16650205850601196,0.16776740550994873,68473607
27-Mar-2020 10:39:11.813,0.6870408058166504,21190,68473608,41582,-0.6870870590209961,-0.16653043031692505,0.16779261827468872,68473608
27-Mar-2020 10:39:12.813,0.6870365142822266,21190,68473608,41582,-0.6870788335800171,-0.16656062006950378,0.1678137481212616,68473609
27-Mar-2020 10:39:13.813,0.6870330572128296,21190,68473608,41582,-0.6870691776275635,-0.16658169031143188,0.16784581542015076,68473610
27-Mar-2020 10:39:14.813,0.6870228052139282,21190,68473608,41582,-0.6870671510696411,-0.16660264134407043,0.1678766906261444,68473611
27-Mar-2020 10:39:15.813,0.6870155334472656,21190,68473608,41582,-0.6870615482330322,-0.16663309931755066,0.16789907217025757,68473612
27-Mar-2020 10:39:16.813,0.68701171875,21222,68473608,41582,-0.6870541572570801,-0.16665998101234436,0.16791775822639465,68473613
27-Mar-2020 10:39:17.813,0.6870074272155762,21222,68473608,41582,-0.6870478391647339,-0.1666775345802307,0.16794413328170776,68473614
27-Mar-2020 10:39:18.813,0.6870025396347046,21222,68473608,41582,-0.6870404481887817,-0.16670507192611694,0.16796725988388062,68473615
27-Mar-2020 10:39:19.813,0.6869955062866211,21222,68473608,41582,-0.6870356798171997,-0.16673314571380615,0.16798657178878784,68473616
27-Mar-2020 10:39:20.813,0.6869885921478271,21222,68473608,41582,-0.6870299577713013,-0.16675657033920288,0.1680147349834442,68473617
27-Mar-2020 10:39:21.813,0.6869840621948242,21222,68473608,41582,-0.68702232837677,-0.16677618026733398,0.16804590821266174,68473618
27-Mar-2020 10:39:22.813,0.6869786977767944,21222,68473608,41582,-0.6870139837265015,-0.1668044924736023,0.16807439923286438,68473619
27-Mar-2020 10:39:23.813,0.6869668960571289,21222,68473608,41582,-0.6870115995407104,-0.16683879494667053,0.16809675097465515,68473620
27-Mar-2020 10:39:24.813,0.6869608163833618,21222,68473608,41582,-0.6870067119598389,-0.16685831546783447,0.1681223213672638,68473621
27-Mar-2020 10:39:25.813,0.6869593858718872,21222,68473608,41582,-0.6869962215423584,-0.16688212752342224,0.1681469976902008,68473622
27-Mar-2020 10:39:26.813,0.6869522333145142,21222,68473608,41582,-0.68699049949646,-0.16691142320632935,0.16817045211791992,68473623
27-Mar-2020 10:39:27.813,0.6869418621063232,21222,68473608,41582,-0.6869899034500122,-0.16693568229675293,0.16819173097610474,68473624
27-Mar-2020 10:39:28.813,0.6869386434555054,21222,68473608,41582,-0.6869813203811646,-0.1669561266899109,0.16821926832199097,68473625
27-Mar-2020 10:39:29.813,0.6869362592697144,21222,68473608,41582,-0.6869704723358154,-0.16697964072227478,0.16824939846992493,68473626
27-Mar-2020 10:39:30.813,0.6869282722473145,21222,68473608,41582,-0.6869667768478394,-0.16700372099876404,0.16827401518821716,68473627
27-Mar-2020 10:39:31.813,0.6869169473648071,21222,68473608,41582,-0.6869657039642334,-0.16703155636787415,0.16829708218574524,68473628
27-Mar-2020 10:39:32.813,0.6869174242019653,21222,68473608,41582,-0.6869527101516724,-0.16705775260925293,0.1683216691017151,68473629
27-Mar-2020 10:39:33.813,0.6869155168533325,21222,68473608,41582,-0.6869431734085083,-0.16708296537399292,0.16834399104118347,68473630
27-Mar-2020 10:39:34.813,0.686903715133667,21222,68473608,41582,-0.6869432926177979,-0.16710680723190308,0.16836786270141602,68473631
27-Mar-2020 10:39:35.813,0.6868940591812134,21222,68473608,41582,-0.6869401931762695,-0.16713634133338928,0.16839098930358887,68473632
27-Mar-2020 10:39:36.813,0.6868938207626343,21222,68473608,41582,-0.6869280338287354,-0.167160302400589,0.16841769218444824,68473633
27-Mar-2020 10:39:37.813,0.6868903636932373,21222,68473608,41582,-0.6869194507598877,-0.1671808362007141,0.16844674944877625,68473634
27-Mar-2020 10:39:38.813,0.6868762969970703,21222,68473608,41582,-0.6869218349456787,-0.16720417141914368,0.16847112774848938,68473635
27-Mar-2020 10:39:39.813,0.6868695020675659,21222,68473608,41582,-0.6869165897369385,-0.1672324538230896,0.16849222779273987,68473636
27-Mar-2020 10:39:40.813,0.6868709325790405,21222,68473608,41582,-0.6869027614593506,-0.16725853085517883,0.16851747035980225,68473637
27-Mar-2020 10:39:41.813,0.6868636608123779,21222,68473608,41582,-0.6868969202041626,-0.16728299856185913,0.16854703426361084,68473638
27-Mar-2020 10:39:42.813,0.6868507862091064,21222,68473640,41569,-0.6868959665298462,-0.16731202602386475,0.16857245564460754,68473639
27-Mar-2020 10:39:43.813,0.6868468523025513,21222,68473640,41569,-0.686887264251709,-0.16734039783477783,0.16859591007232666,68473640
27-Mar-2020 10:39:44.813,0.6868432760238647,21222,68473640,41569,-0.6868783235549927,-0.1673617660999298,0.16862568259239197,68473641
27-Mar-2020 10:39:45.813,0.6868374347686768,21222,68473640,41569,-0.6868724822998047,-0.16738361120224,0.16865268349647522,68473642
27-Mar-2020 10:39:46.813,0.6868273019790649,21222,68473640,41569,-0.6868726015090942,-0.16740629076957703,0.16867133975028992,68473643
27-Mar-2020 10:39:47.813,0.6868245601654053,21222,68473640,41569,-0.6868628263473511,-0.16743335127830505,0.1686946451663971,68473644
27-Mar-2020 10:39:48.813,0.6868225336074829,21254,68473640,41569,-0.6868531703948975,-0.16745522618293762,0.16872143745422363,68473645
27-Mar-2020 10:39:49.813,0.6868120431900024,21254,68473640,41569,-0.6868511438369751,-0.16748186945915222,0.16874584555625916,68473646
27-Mar-2020 10:39:50.813,0.6868026256561279,21254,68473640,41569,-0.6868484020233154,-0.16751143336296082,0.16876566410064697,68473647
27-Mar-2020 10:39:51.813,0.686800479888916,21254,68473640,41569,-0.6868375539779663,-0.16753703355789185,0.1687924563884735,68473648
27-Mar-2020 10:39:52.813,0.6867985725402832,21254,68473640,41569,-0.6868264675140381,-0.16755789518356323,0.1688251793384552,68473649
27-Mar-2020 10:39:53.813,0.68678879737854,21254,68473640,41569,-0.6868252754211426,-0.16757917404174805,0.16884857416152954,68473650
27-Mar-2020 10:39:54.813,0.6867794990539551,21254,68473640,41569,-0.6868213415145874,-0.1676112711429596,0.16887107491493225,68473651
27-Mar-2020 10:39:55.813,0.6867769956588745,21254,68473640,41569,-0.6868114471435547,-0.16763687133789062,0.16889601945877075,68473652
27-Mar-2020 10:39:56.813,0.6867725849151611,21254,68473640,41569,-0.6868026256561279,-0.16766029596328735,0.1689249575138092,68473653
27-Mar-2020 10:39:57.813,0.6867649555206299,21254,68473640,41569,-0.6868008375167847,-0.1676826775074005,0.16894203424453735,68473654
27-Mar-2020 10:39:58.813,0.6867554187774658,21254,68473640,41569,-0.6867974996566772,-0.16771253943443298,0.1689644157886505,68473655
27-Mar-2020 10:39:59.813,0.6867537498474121,21254,68473640,41569,-0.6867877244949341,-0.16773167252540588,0.16899242997169495,68473656
27-Mar-2020 10:40:00.813,0.6867504119873047,21254,68473640,41569,-0.68677818775177,-0.16775259375572205,0.16902285814285278,68473657
27-Mar-2020 10:40:01.813,0.6867392063140869,21254,68473640,41569,-0.6867773532867432,-0.1677795946598053,0.16904637217521667,68473658
27-Mar-2020 10:40:02.813,0.6867291927337646,21254,68473640,41569,-0.6867742538452148,-0.16780909895896912,0.16906949877738953,68473659
27-Mar-2020 10:40:03.813,0.6867266893386841,21254,68473640,41569,-0.6867647171020508,-0.16783052682876587,0.1690973937511444,68473660
27-Mar-2020 10:40:04.813,0.6867249011993408,21254,68473640,41569,-0.686754584312439,-0.1678561568260193,0.1691211760044098,68473661
27-Mar-2020 10:40:05.813,0.6867127418518066,21254,68473640,41569,-0.6867536306381226,-0.1678859293460846,0.169143944978714,68473662
27-Mar-2020 10:40:06.813,0.6867071390151978,21254,68473640,41569,-0.686747670173645,-0.16791030764579773,0.1691666841506958,68473663
27-Mar-2020 10:40:07.813,0.6867059469223022,21254,68473640,41569,-0.6867364645004272,-0.16793277859687805,0.16919532418251038,68473664
27-Mar-2020 10:40:08.813,0.6867015361785889,21254,68473640,41569,-0.6867283582687378,-0.1679581105709076,0.16922146081924438,68473665
27-Mar-2020 10:40:09.813,0.6866885423660278,21254,68473640,41569,-0.686730146408081,-0.16797959804534912,0.16924569010734558,68473666
27-Mar-2020 10:40:10.813,0.6866821050643921,21254,68473640,41569,-0.6867238283157349,-0.16800707578659058,0.16926831007003784,68473667
27-Mar-2020 10:40:11.813,0.6866836547851562,21254,68473640,41569,-0.6867096424102783,-0.16803047060966492,0.1692972183227539,68473668
27-Mar-2020 10:40:12.813,0.6866754293441772,21254,68473640,41569,-0.6867057085037231,-0.16805675625801086,0.16932043433189392,68473669
27-Mar-2020 10:40:13.813,0.6866614818572998,21254,68473640,41569,-0.686705470085144,-0.16808873414993286,0.16934609413146973,68473670
27-Mar-2020 10:40:14.813,0.6866558790206909,21254,68473672,41569,-0.686699628829956,-0.16811302304267883,0.16936913132667542,68473671
27-Mar-2020 10:40:15.813,0.6866579055786133,21254,68473672,41569,-0.6866843700408936,-0.16813695430755615,0.1693989634513855,68473672
27-Mar-2020 10:40:16.813,0.6866481304168701,21254,68473672,41569,-0.6866822242736816,-0.16815966367721558,0.1694241166114807,68473673
27-Mar-2020 10:40:17.813,0.6866360902786255,21254,68473672,41569,-0.6866815090179443,-0.16818898916244507,0.16944733262062073,68473674
27-Mar-2020 10:40:18.813,0.6866351366043091,21254,68473672,41569,-0.6866722106933594,-0.168209969997406,0.16946884989738464,68473675
27-Mar-2020 10:40:19.813,0.6866360902786255,21254,68473672,41569,-0.6866579055786133,-0.16823559999465942,0.16949597001075745,68473676
27-Mar-2020 10:40:20.813,0.686625599861145,21286,68473672,41569,-0.6866575479507446,-0.16825702786445618,0.1695185899734497,68473677
27-Mar-2020 10:40:21.813,0.6866155862808228,21286,68473672,41569,-0.6866558790206909,-0.16828325390815735,0.16954076290130615,68473678
27-Mar-2020 10:40:22.813,0.686614990234375,21286,68473672,41569,-0.6866433620452881,-0.16830968856811523,0.16956758499145508,68473679
27-Mar-2020 10:40:23.813,0.6866109371185303,21286,68473672,41569,-0.6866350173950195,-0.16832923889160156,0.16959649324417114,68473680
27-Mar-2020 10:40:24.813,0.6865997314453125,21286,68473672,41569,-0.686632513999939,-0.16835734248161316,0.16962409019470215,68473681
27-Mar-2020 10:40:25.813,0.6865880489349365,21286,68473672,41569,-0.6866306066513062,-0.16839122772216797,0.1696455478668213,68473682
27-Mar-2020 10:40:26.813,0.6865874528884888,21286,68473672,41569,-0.6866199970245361,-0.16840910911560059,0.1696745753288269,68473683
27-Mar-2020 10:40:27.813,0.6865830421447754,21286,68473672,41569,-0.6866120100021362,-0.1684335172176361,0.16970056295394897,68473684
27-Mar-2020 10:40:28.813,0.686572790145874,21286,68473672,41569,-0.6866097450256348,-0.1684623658657074,0.1697210669517517,68473685
27-Mar-2020 10:40:29.813,0.6865643262863159,21286,68473672,41569,-0.6866073608398438,-0.1684882938861847,0.1697404682636261,68473686
27-Mar-2020 10:40:30.813,0.6865631341934204,21286,68473672,41569,-0.6865960359573364,-0.16851183772087097,0.16976797580718994,68473687
27-Mar-2020 10:40:31.813,0.6865592002868652,21286,68473672,41569,-0.6865870952606201,-0.1685357391834259,0.1697964072227478,68473688
27-Mar-2020 10:40:32.813,0.6865501403808594,21286,68473672,41569,-0.6865847110748291,-0.1685589849948883,0.16981816291809082,68473689
27-Mar-2020 10:40:33.813,0.6865400075912476,21286,68473672,41569,-0.6865807771682739,-0.1685883104801178,0.16984570026397705,68473690
27-Mar-2020 10:40:34.813,0.6865407228469849,21286,68473672,41569,-0.6865686178207397,-0.16861063241958618,0.1698722243309021,68473691
27-Mar-2020 10:40:35.813,0.6865397691726685,21286,68473672,41569,-0.6865582466125488,-0.16863387823104858,0.16989406943321228,68473692
27-Mar-2020 10:40:36.813,0.6865247488021851,21286,68473672,41569,-0.6865594387054443,-0.16866335272789001,0.1699204444885254,68473693
27-Mar-2020 10:40:37.813,0.6865179538726807,21286,68473672,41569,-0.6865537166595459,-0.16868919134140015,0.16994541883468628,68473694
27-Mar-2020 10:40:38.813,0.6865198612213135,21286,68473672,41569,-0.6865382194519043,-0.16871494054794312,0.16997408866882324,68473695
27-Mar-2020 10:40:39.813,0.6865130662918091,21286,68473672,41569,-0.6865341663360596,-0.16873577237129211,0.16999787092208862,68473696
27-Mar-2020 10:40:40.813,0.6864973306655884,21286,68473672,41569,-0.6865373849868774,-0.1687617301940918,0.17002224922180176,68473697
27-Mar-2020 10:40:41.813,0.6864936351776123,21286,68473672,41569,-0.6865291595458984,-0.1687866449356079,0.17004621028900146,68473698
27-Mar-2020 10:40:42.813,0.686495304107666,21286,68473672,41569,-0.6865168809890747,-0.16880649328231812,0.17006975412368774,68473699
27-Mar-2020 10:40:43.813,0.6864867210388184,21286,68473672,41569,-0.6865134239196777,-0.16883030533790588,0.17009472846984863,68473700
27-Mar-2020 10:40:44.813,0.686470627784729,21286,68473672,41569,-0.6865164041519165,-0.16886109113693237,0.17011716961860657,68473701
27-Mar-2020 10:40:45.813,0.6864701509475708,21286,68473672,41569,-0.6865048408508301,-0.16888722777366638,0.17013904452323914,68473702
27-Mar-2020 10:40:46.813,0.6864700317382812,21286,68473704,41562,-0.6864911317825317,-0.16891241073608398,0.1701703667640686,68473703
27-Mar-2020 10:40:47.813,0.6864588260650635,21286,68473704,41562,-0.6864895820617676,-0.16893520951271057,0.17019861936569214,68473704
27-Mar-2020 10:40:48.813,0.6864475011825562,21286,68473704,41562,-0.6864880323410034,-0.16896426677703857,0.17022192478179932,68473705
27-Mar-2020 10:40:49.813,0.6864478588104248,21286,68473704,41562,-0.6864752769470215,-0.16899120807647705,0.1702462136745453,68473706
27-Mar-2020 10:40:50.813,0.6864447593688965,21286,68473704,41562,-0.6864664554595947,-0.169012188911438,0.17027342319488525,68473707
27-Mar-2020 10:40:51.813,0.6864340305328369,21286,68473704,41562,-0.6864644289016724,-0.1690387725830078,0.17029625177383423,68473708
27-Mar-2020 10:40:52.813,0.686426043510437,21318,68473704,41562,-0.6864615678787231,-0.16906383633613586,0.17031535506248474,68473709
27-Mar-2020 10:40:53.813,0.6864231824874878,21318,68473704,41562,-0.6864510774612427,-0.1690901517868042,0.17034292221069336,68473710
27-Mar-2020 10:40:54.813,0.6864197254180908,21318,68473704,41562,-0.6864436864852905,-0.16910696029663086,0.1703701913356781,68473711
27-Mar-2020 10:40:55.813,0.6864075660705566,21318,68473704,41562,-0.6864417791366577,-0.16913899779319763,0.17039546370506287,68473712
27-Mar-2020 10:40:56.813,0.6863975524902344,21318,68473704,41562,-0.6864405870437622,-0.16916385293006897,0.17041710019111633,68473713
27-Mar-2020 10:40:57.813,0.686397910118103,21318,68473704,41562,-0.6864280700683594,-0.16918620467185974,0.17044317722320557,68473714
27-Mar-2020 10:40:58.813,0.6863958835601807,21318,68473704,41562,-0.6864182949066162,-0.16920685768127441,0.17046990990638733,68473715
27-Mar-2020 10:40:59.813,0.6863845586776733,21318,68473704,41562,-0.6864172220230103,-0.16923606395721436,0.17049089074134827,68473716
27-Mar-2020 10:41:00.813,0.6863744258880615,21318,68473704,41562,-0.6864148378372192,-0.16926273703575134,0.1705155074596405,68473717
27-Mar-2020 10:41:01.813,0.6863754987716675,21318,68473704,41562,-0.6863999366760254,-0.1692885458469391,0.1705455780029297,68473718
27-Mar-2020 10:41:02.813,0.6863707304000854,21318,68473704,41562,-0.6863915920257568,-0.1693134605884552,0.17057329416275024,68473719
27-Mar-2020 10:41:03.813,0.6863560676574707,21318,68473704,41562,-0.6863933801651001,-0.16934126615524292,0.1705969274044037,68473720
27-Mar-2020 10:41:04.813,0.6863480806350708,21318,68473704,41562,-0.6863888502120972,-0.16936826705932617,0.17062094807624817,68473721
27-Mar-2020 10:41:05.813,0.6863497495651245,21318,68473704,41562,-0.6863764524459839,-0.16938632726669312,0.17064636945724487,68473722
27-Mar-2020 10:41:06.813,0.6863434314727783,21318,68473704,41562,-0.6863709688186646,-0.16941040754318237,0.17067024111747742,68473723
27-Mar-2020 10:41:07.813,0.6863319873809814,21318,68473704,41562,-0.6863703727722168,-0.1694369614124298,0.17069092392921448,68473724
27-Mar-2020 10:41:08.813,0.6863270998001099,21318,68473704,41562,-0.6863611936569214,-0.1694674789905548,0.1707170009613037,68473725
27-Mar-2020 10:41:09.813,0.686327338218689,21318,68473704,41562,-0.6863483190536499,-0.1694890260696411,0.17074745893478394,68473726
27-Mar-2020 10:41:10.813,0.6863209009170532,21318,68473704,41562,-0.6863421201705933,-0.1695147454738617,0.17077183723449707,68473727
27-Mar-2020 10:41:11.813,0.686308741569519,21318,68473704,41562,-0.6863424777984619,-0.1695394515991211,0.17079544067382812,68473728
27-Mar-2020 10:41:12.813,0.6863009929656982,21318,68473704,41562,-0.6863371133804321,-0.16956862807273865,0.17081928253173828,68473729
27-Mar-2020 10:41:13.813,0.6863032579421997,21318,68473704,41562,-0.6863236427307129,-0.1695871353149414,0.17084652185440063,68473730
27-Mar-2020 10:41:14.813,0.6862958669662476,21318,68473704,41562,-0.6863187551498413,-0.16961374878883362,0.17086926102638245,68473731
27-Mar-2020 10:41:15.813,0.6862809658050537,21318,68473704,41562,-0.6863201856613159,-0.1696440875530243,0.1708928644657135,68473732
27-Mar-2020 10:41:16.813,0.6862778663635254,21318,68473704,41562,-0.6863105297088623,-0.16967040300369263,0.17091909050941467,68473733
27-Mar-2020 10:41:17.813,0.6862778663635254,21318,68473704,41562,-0.686296820640564,-0.16969558596611023,0.17094773054122925,68473734
27-Mar-2020 10:41:18.813,0.6862694025039673,21318,68473736,41562,-0.6862945556640625,-0.169715017080307,0.17097154259681702,68473735
27-Mar-2020 10:41:19.813,0.6862549781799316,21318,68473736,41562,-0.6862964630126953,-0.16974318027496338,0.17099398374557495,68473736
27-Mar-2020 10:41:20.813,0.6862549781799316,21318,68473736,41562,-0.6862857341766357,-0.16976377367973328,0.17101696133613586,68473737
27-Mar-2020 10:41:21.813,0.686254620552063,21318,68473736,41562,-0.686272144317627,-0.16978949308395386,0.17104700207710266,68473738
27-Mar-2020 10:41:22.813,0.6862428188323975,21318,68473736,41562,-0.6862717866897583,-0.1698145866394043,0.17107093334197998,68473739
27-Mar-2020 10:41:23.813,0.6862330436706543,21318,68473736,41562,-0.6862695217132568,-0.1698400378227234,0.17109254002571106,68473740
27-Mar-2020 10:41:24.813,0.6862317323684692,21350,68473736,41562,-0.6862572431564331,-0.16986817121505737,0.17111936211585999,68473741
27-Mar-2020 10:41:25.813,0.6862298250198364,21350,68473736,41562,-0.6862469911575317,-0.1698877513408661,0.17114844918251038,68473742
27-Mar-2020 10:41:26.813,0.6862175464630127,21350,68473736,41562,-0.6862471103668213,-0.16991499066352844,0.1711711883544922,68473743
27-Mar-2020 10:41:27.813,0.6862064599990845,21350,68473736,41562,-0.6862450838088989,-0.16994380950927734,0.1711953580379486,68473744
27-Mar-2020 10:41:28.813,0.6862069368362427,21350,68473736,41562,-0.6862331628799438,-0.1699647605419159,0.17122071981430054,68473745
27-Mar-2020 10:41:29.813,0.6862046718597412,21350,68473736,41562,-0.6862243413925171,-0.16998589038848877,0.17124435305595398,68473746
27-Mar-2020 10:41:30.813,0.6861908435821533,21350,68473736,41562,-0.6862261295318604,-0.1700114905834198,0.17126524448394775,68473747
27-Mar-2020 10:41:31.813,0.6861821413040161,21350,68473736,41562,-0.6862207651138306,-0.1700437366962433,0.17129045724868774,68473748
27-Mar-2020 10:41:32.813,0.6861838102340698,21350,68473736,41562,-0.68620765209198,-0.17006471753120422,0.171315997838974,68473749
27-Mar-2020 10:41:33.813,0.6861786842346191,21350,68473736,41562,-0.686198353767395,-0.17009109258651733,0.17134681344032288,68473750
27-Mar-2020 10:41:34.813,0.6861660480499268,21350,68473736,41562,-0.6861979961395264,-0.17012155055999756,0.17137017846107483,68473751
27-Mar-2020 10:41:35.813,0.6861577033996582,21350,68473736,41562,-0.686193585395813,-0.17014911770820618,0.17139369249343872,68473752
27-Mar-2020 10:41:36.813,0.6861580610275269,21350,68473736,41562,-0.6861798763275146,-0.17017310857772827,0.1714232861995697,68473753
27-Mar-2020 10:41:37.813,0.6861534118652344,21350,68473736,41562,-0.686172366142273,-0.17019501328468323,0.17144927382469177,68473754
27-Mar-2020 10:41:38.813,0.6861391067504883,21350,68473736,41562,-0.6861741542816162,-0.17022547125816345,0.17146915197372437,68473755
27-Mar-2020 10:41:39.813,0.6861342191696167,21350,68473736,41562,-0.6861680746078491,-0.17024755477905273,0.17149165272712708,68473756
27-Mar-2020 10:41:40.813,0.6861350536346436,21350,68473736,41562,-0.6861557960510254,-0.1702633798122406,0.1715221107006073,68473757
27-Mar-2020 10:41:41.813,0.6861265897750854,21350,68473736,41562,-0.6861515045166016,-0.17028763890266418,0.1715482771396637,68473758
27-Mar-2020 10:41:42.813,0.686113715171814,21350,68473736,41562,-0.6861512660980225,-0.17032018303871155,0.17156943678855896,68473759
27-Mar-2020 10:41:43.813,0.6861119270324707,21350,68473736,41562,-0.6861413717269897,-0.17034173011779785,0.17159458994865417,68473760
27-Mar-2020 10:41:44.813,0.6861094236373901,21350,68473736,41562,-0.6861295700073242,-0.17036816477775574,0.17162439227104187,68473761
27-Mar-2020 10:41:45.813,0.6861011981964111,21350,68473736,41562,-0.6861269474029541,-0.1703920066356659,0.17164552211761475,68473762
27-Mar-2020 10:41:46.813,0.6860901117324829,21350,68473736,41562,-0.6861239671707153,-0.1704254150390625,0.17166751623153687,68473763
27-Mar-2020 10:41:47.813,0.686087965965271,21350,68473736,41562,-0.6861156225204468,-0.17044219374656677,0.17169350385665894,68473764
27-Mar-2020 10:41:48.813,0.6860812902450562,21350,68473736,41562,-0.6861090660095215,-0.17046403884887695,0.17172449827194214,68473765
27-Mar-2020 10:41:49.813,0.6860759258270264,21350,68473736,41562,-0.6861008405685425,-0.17049705982208252,0.17174607515335083,68473766
27-Mar-2020 10:41:50.813,0.6860698461532593,21350,68473768,41562,-0.6860966682434082,-0.17051962018013,0.1717647910118103,68473767
27-Mar-2020 10:41:51.813,0.6860628128051758,21350,68473768,41562,-0.6860911846160889,-0.17054003477096558,0.17179453372955322,68473768
27-Mar-2020 10:41:52.813,0.6860570907592773,21350,68473768,41562,-0.686084508895874,-0.1705649495124817,0.17182007431983948,68473769
27-Mar-2020 10:41:53.813,0.6860532760620117,21350,68473768,41562,-0.6860756874084473,-0.17059460282325745,0.17183947563171387,68473770
27-Mar-2020 10:41:54.813,0.6860407590866089,21350,68473768,41562,-0.6860755681991577,-0.17062029242515564,0.17186415195465088,68473771
27-Mar-2020 10:41:55.813,0.686032772064209,21350,68473768,41562,-0.6860692501068115,-0.1706421673297882,0.1719006597995758,68473772
27-Mar-2020 10:41:56.813,0.6860353946685791,21382,68473768,41562,-0.6860532760620117,-0.17067191004753113,0.17192301154136658,68473773
27-Mar-2020 10:41:57.813,0.6860270500183105,21382,68473768,41562,-0.6860493421554565,-0.17070108652114868,0.17194366455078125,68473774
27-Mar-2020 10:41:58.813,0.6860127449035645,21382,68473768,41562,-0.6860522031784058,-0.17071852087974548,0.17197206616401672,68473775
27-Mar-2020 10:41:59.813,0.6860122680664062,21382,68473768,41562,-0.6860421895980835,-0.17073750495910645,0.17199593782424927,68473776
27-Mar-2020 10:42:00.813,0.6860145330429077,21382,68473768,41562,-0.6860271692276001,-0.17076826095581055,0.17201578617095947,68473777
27-Mar-2020 10:42:01.813,0.6860003471374512,21382,68473768,41562,-0.6860296726226807,-0.17079013586044312,0.17204108834266663,68473778
27-Mar-2020 10:42:02.813,0.6859865188598633,21382,68473768,41562,-0.6860299110412598,-0.17081499099731445,0.17207014560699463,68473779
27-Mar-2020 10:42:03.813,0.6859906911849976,21382,68473768,41562,-0.6860141754150391,-0.17083945870399475,0.17209172248840332,68473780
27-Mar-2020 10:42:04.813,0.6859860420227051,21382,68473768,41562,-0.686004638671875,-0.17087095975875854,0.17211806774139404,68473781
27-Mar-2020 10:42:05.813,0.6859705448150635,21382,68473768,41562,-0.6860078573226929,-0.17089444398880005,0.17214390635490417,68473782
27-Mar-2020 10:42:06.813,0.6859661340713501,21382,68473768,41562,-0.6859992742538452,-0.1709209680557251,0.1721688210964203,68473783
27-Mar-2020 10:42:07.813,0.685967206954956,21382,68473768,41562,-0.6859862804412842,-0.17094412446022034,0.17219236493110657,68473784
27-Mar-2020 10:42:08.813,0.6859571933746338,21382,68473768,41562,-0.6859846115112305,-0.17096644639968872,0.17221719026565552,68473785
27-Mar-2020 10:42:09.813,0.6859461069107056,21382,68473768,41562,-0.6859824657440186,-0.17099186778068542,0.1722443401813507,68473786
27-Mar-2020 10:42:10.813,0.6859428882598877,21382,68473768,41562,-0.6859725713729858,-0.17101970314979553,0.17226937413215637,68473787
27-Mar-2020 10:42:11.813,0.6859411001205444,21382,68473768,41562,-0.6859642267227173,-0.17103710770606995,0.17229261994361877,68473788
27-Mar-2020 10:42:12.813,0.6859313249588013,21382,68473768,41562,-0.6859593391418457,-0.1710667908191681,0.1723211109638214,68473789
27-Mar-2020 10:42:13.813,0.6859252452850342,21382,68473768,41562,-0.6859551668167114,-0.17108899354934692,0.17234072089195251,68473790
27-Mar-2020 10:42:14.813,0.6859209537506104,21382,68473768,41562,-0.6859468221664429,-0.17111554741859436,0.17236369848251343,68473791
27-Mar-2020 10:42:15.813,0.6859140396118164,21382,68473768,41562,-0.6859402656555176,-0.17114153504371643,0.17239180207252502,68473792
27-Mar-2020 10:42:16.813,0.685906171798706,21382,68473768,41562,-0.6859352588653564,-0.17116793990135193,0.17241773009300232,68473793
27-Mar-2020 10:42:17.813,0.6858991384506226,21382,68473768,41562,-0.685930609703064,-0.17119154334068298,0.17243877053260803,68473794
27-Mar-2020 10:42:18.813,0.6858934164047241,21382,68473768,41562,-0.6859216690063477,-0.17121955752372742,0.17246970534324646,68473795
27-Mar-2020 10:42:19.813,0.6858890056610107,21382,68473768,41562,-0.6859132051467896,-0.17124396562576294,0.17249688506126404,68473796
27-Mar-2020 10:42:20.813,0.6858823299407959,21382,68473768,41562,-0.6859093904495239,-0.17126718163490295,0.1725161373615265,68473797
27-Mar-2020 10:42:21.813,0.6858747005462646,21382,68473768,41562,-0.6859049797058105,-0.1712920069694519,0.17253997921943665,68473798
27-Mar-2020 10:42:22.813,0.6858689785003662,21382,68473800,42873,-0.6858985424041748,-0.17131325602531433,0.1725667417049408,68473799
27-Mar-2020 10:42:23.813,0.6858633756637573,21382,68473800,42873,-0.6858910322189331,-0.17133885622024536,0.17259255051612854,68473800
27-Mar-2020 10:42:24.813,0.6858590841293335,21382,68473800,42873,-0.6858828067779541,-0.1713634431362152,0.17261818051338196,68473801
27-Mar-2020 10:42:25.813,0.6858471632003784,21382,68473800,42873,-0.6858806610107422,-0.17139336466789246,0.1726439893245697,68473802
27-Mar-2020 10:42:26.813,0.6858423948287964,21382,68473800,42873,-0.6858731508255005,-0.17141416668891907,0.17267107963562012,68473803
27-Mar-2020 10:42:27.813,0.6858376264572144,21382,68473800,42873,-0.6858639717102051,-0.17144283652305603,0.17269819974899292,68473804
27-Mar-2020 10:42:28.813,0.6858311891555786,21414,68473800,42873,-0.6858566999435425,-0.17147651314735413,0.17272081971168518,68473805
27-Mar-2020 10:42:29.813,0.6858209371566772,21414,68473800,42873,-0.6858550310134888,-0.1714971661567688,0.172745943069458,68473806
27-Mar-2020 10:42:30.813,0.6858175992965698,21414,68473800,42873,-0.6858470439910889,-0.17151877284049988,0.17277047038078308,68473807
27-Mar-2020 10:42:31.814,0.6858158111572266,21414,68473800,42873,-0.685839056968689,-0.17153900861740112,0.17278975248336792,68473808
27-Mar-2020 10:42:32.814,0.6858079433441162,21414,68473800,42873,-0.6858336925506592,-0.1715661585330963,0.17281585931777954,68473809
27-Mar-2020 10:42:33.814,0.6857967376708984,21414,68473800,42873,-0.6858326196670532,-0.17158594727516174,0.17284324765205383,68473810
27-Mar-2020 10:42:34.814,0.6857930421829224,21414,68473800,42873,-0.6858233213424683,-0.17161235213279724,0.1728687584400177,68473811
27-Mar-2020 10:42:35.814,0.6857923269271851,21414,68473800,42873,-0.6858119964599609,-0.17163974046707153,0.1728900671005249,68473812
27-Mar-2020 10:42:36.814,0.6857801675796509,21414,68473800,42873,-0.6858111619949341,-0.17166286706924438,0.1729179322719574,68473813
27-Mar-2020 10:42:37.814,0.6857708692550659,21414,68473800,42873,-0.6858077049255371,-0.17168882489204407,0.17294475436210632,68473814
27-Mar-2020 10:42:38.814,0.6857700347900391,21414,68473800,42873,-0.685794472694397,-0.17172163724899292,0.17296633124351501,68473815
27-Mar-2020 10:42:39.814,0.6857659816741943,21414,68473800,42873,-0.6857857704162598,-0.17174533009529114,0.1729937493801117,68473816
27-Mar-2020 10:42:40.814,0.6857534646987915,21414,68473800,42873,-0.6857854127883911,-0.1717665195465088,0.17302313446998596,68473817
27-Mar-2020 10:42:41.814,0.6857472658157349,21414,68473800,42873,-0.6857784986495972,-0.17179471254348755,0.17304813861846924,68473818
27-Mar-2020 10:42:42.814,0.6857467889785767,21414,68473800,42873,-0.6857670545578003,-0.1718197464942932,0.17306983470916748,68473819
27-Mar-2020 10:42:43.814,0.6857386827468872,21414,68473800,42873,-0.6857638359069824,-0.1718405783176422,0.17309412360191345,68473820
27-Mar-2020 10:42:44.814,0.6857291460037231,21414,68473800,42873,-0.6857608556747437,-0.17186540365219116,0.17311954498291016,68473821
27-Mar-2020 10:42:45.814,0.6857240200042725,21414,68473800,42873,-0.685753583908081,-0.17189282178878784,0.1731416881084442,68473822
27-Mar-2020 10:42:46.814,0.6857203245162964,21414,68473800,42873,-0.6857448816299438,-0.17191708087921143,0.17316600680351257,68473823
27-Mar-2020 10:42:47.814,0.6857098340988159,21414,68473800,42873,-0.6857420206069946,-0.17193937301635742,0.17319658398628235,68473824
27-Mar-2020 10:42:48.814,0.6857016086578369,21414,68473800,42873,-0.6857377290725708,-0.17196786403656006,0.1732187569141388,68473825
27-Mar-2020 10:42:49.814,0.6856968402862549,21414,68473800,42873,-0.6857292652130127,-0.1719941794872284,0.173244446516037,68473826
27-Mar-2020 10:42:50.814,0.6856919527053833,21414,68473800,42873,-0.6857215166091919,-0.17201784253120422,0.1732710897922516,68473827
27-Mar-2020 10:42:51.814,0.6856873035430908,21414,68473800,42873,-0.6857140064239502,-0.17204046249389648,0.17329806089401245,68473828
27-Mar-2020 10:42:52.814,0.6856802701950073,21414,68473800,42873,-0.6857091188430786,-0.17206725478172302,0.17331767082214355,68473829
27-Mar-2020 10:42:53.814,0.6856734752655029,21414,68473800,42873,-0.6857022047042847,-0.1720944046974182,0.17334380745887756,68473830
27-Mar-2020 10:42:54.814,0.6856693029403687,21414,68473832,42873,-0.6856944561004639,-0.1721147894859314,0.17337027192115784,68473831
27-Mar-2020 10:42:55.814,0.6856628656387329,21414,68473832,42873,-0.6856881380081177,-0.17214098572731018,0.1733952760696411,68473832
27-Mar-2020 10:42:56.814,0.6856542825698853,21414,68473832,42873,-0.6856833696365356,-0.17217090725898743,0.17341932654380798,68473833
27-Mar-2020 10:42:57.814,0.6856465339660645,21414,68473832,42873,-0.6856777667999268,-0.17219555377960205,0.1734471321105957,68473834
27-Mar-2020 10:42:58.814,0.6856426000595093,21414,68473832,42873,-0.6856691837310791,-0.17221859097480774,0.173473060131073,68473835
27-Mar-2020 10:42:59.814,0.6856348514556885,21414,68473832,42873,-0.6856638193130493,-0.17224708199501038,0.17349708080291748,68473836
27-Mar-2020 10:43:00.814,0.6856276988983154,21446,68473832,42873,-0.6856603622436523,-0.17226731777191162,0.17351940274238586,68473837
27-Mar-2020 10:43:01.814,0.6856211423873901,21446,68473832,42873,-0.6856540441513062,-0.17229267954826355,0.17354458570480347,68473838
27-Mar-2020 10:43:02.814,0.6856193542480469,21446,68473832,42873,-0.6856434345245361,-0.17231786251068115,0.17356988787651062,68473839
27-Mar-2020 10:43:03.814,0.6856117248535156,21446,68473832,42873,-0.6856392621994019,-0.17233946919441223,0.1735944151878357,68473840
27-Mar-2020 10:43:04.814,0.6855999231338501,21446,68473832,42873,-0.6856369972229004,-0.1723669171333313,0.17362269759178162,68473841
27-Mar-2020 10:43:05.814,0.6855963468551636,21446,68473832,42873,-0.6856282949447632,-0.17239058017730713,0.17364779114723206,68473842
27-Mar-2020 10:43:06.814,0.6855959892272949,21446,68473832,42873,-0.6856158971786499,-0.17241793870925903,0.17367154359817505,68473843
27-Mar-2020 10:43:07.814,0.6855849027633667,21446,68473832,42873,-0.6856120824813843,-0.172446608543396,0.17369988560676575,68473844
27-Mar-2020 10:43:08.814,0.6855747699737549,21446,68473832,42873,-0.6856116056442261,-0.17246872186660767,0.17372065782546997,68473845
27-Mar-2020 10:43:09.814,0.6855735778808594,21446,68473832,42873,-0.6856006383895874,-0.1724930703639984,0.1737443208694458,68473846
27-Mar-2020 10:43:10.814,0.6855703592300415,21446,68473832,42873,-0.685590386390686,-0.17251917719841003,0.17377212643623352,68473847
27-Mar-2020 10:43:11.814,0.6855595111846924,21446,68473832,42873,-0.6855894327163696,-0.17253917455673218,0.17379802465438843,68473848
27-Mar-2020 10:43:12.814,0.6855502128601074,21446,68473832,42873,-0.6855852603912354,-0.17257046699523926,0.17382070422172546,68473849
27-Mar-2020 10:43:13.814,0.6855499744415283,21446,68473832,42873,-0.685573935508728,-0.17259329557418823,0.17384392023086548,68473850
27-Mar-2020 10:43:14.814,0.6855425834655762,21446,68473832,42873,-0.6855682134628296,-0.17261672019958496,0.17387256026268005,68473851
27-Mar-2020 10:43:15.814,0.6855320930480957,21446,68473832,42873,-0.6855661869049072,-0.17264127731323242,0.17389675974845886,68473852
27-Mar-2020 10:43:16.814,0.6855261325836182,21446,68473832,42873,-0.6855603456497192,-0.17267009615898132,0.17391592264175415,68473853
27-Mar-2020 10:43:17.814,0.6855248212814331,21446,68473832,42873,-0.6855491399765015,-0.17269444465637207,0.17394113540649414,68473854
27-Mar-2020 10:43:18.814,0.6855169534683228,21446,68473832,42873,-0.6855436563491821,-0.17271438241004944,0.17397227883338928,68473855
27-Mar-2020 10:43:19.814,0.6855072975158691,21446,68473832,42873,-0.6855400800704956,-0.17274260520935059,0.17399662733078003,68473856
27-Mar-2020 10:43:20.814,0.6855038404464722,21446,68473832,42873,-0.6855316162109375,-0.17276990413665771,0.17401793599128723,68473857
27-Mar-2020 10:43:21.814,0.6854991912841797,21446,68473832,42873,-0.6855226755142212,-0.1727919578552246,0.17404836416244507,68473858
27-Mar-2020 10:43:22.814,0.6854923963546753,21446,68473832,42873,-0.6855162382125854,-0.17281582951545715,0.17407718300819397,68473859
27-Mar-2020 10:43:23.814,0.6854854822158813,21446,68473832,42873,-0.6855111122131348,-0.17284485697746277,0.1740952730178833,68473860
27-Mar-2020 10:43:24.814,0.6854774951934814,21446,68473832,42873,-0.6855074167251587,-0.17286866903305054,0.17411747574806213,68473861
27-Mar-2020 10:43:25.814,0.6854732036590576,21446,68473832,42873,-0.6855006217956543,-0.17288550734519958,0.17414474487304688,68473862
27-Mar-2020 10:43:26.814,0.6854681968688965,21446,68473864,42873,-0.6854921579360962,-0.17291134595870972,0.17417189478874207,68473863
27-Mar-2020 10:43:27.814,0.6854588985443115,21446,68473864,42873,-0.6854877471923828,-0.17294207215309143,0.17419537901878357,68473864
27-Mar-2020 10:43:28.814,0.685448169708252,21446,68473864,42873,-0.68548583984375,-0.1729663610458374,0.1742212176322937,68473865
27-Mar-2020 10:43:29.814,0.6854466199874878,21446,68473864,42873,-0.6854745149612427,-0.17299047112464905,0.17424792051315308,68473866
27-Mar-2020 10:43:30.814,0.685441255569458,21446,68473864,42873,-0.6854662895202637,-0.1730213463306427,0.17427051067352295,68473867
27-Mar-2020 10:43:31.814,0.6854313611984253,21446,68473864,42873,-0.6854649782180786,-0.17304262518882751,0.17429345846176147,68473868
27-Mar-2020 10:43:32.814,0.6854236125946045,21478,68473864,42873,-0.6854604482650757,-0.17306667566299438,0.1743183732032776,68473869
27-Mar-2020 10:43:33.814,0.6854245662689209,21478,68473864,42873,-0.6854448318481445,-0.17309460043907166,0.17434683442115784,68473870
27-Mar-2020 10:43:34.814,0.685417652130127,21478,68473864,42873,-0.6854395866394043,-0.17311573028564453,0.17437374591827393,68473871
27-Mar-2020 10:43:35.814,0.6854056119918823,21478,68473864,42873,-0.6854393482208252,-0.17313894629478455,0.17439904808998108,68473872
27-Mar-2020 10:43:36.814,0.685402512550354,21478,68473864,42873,-0.685430645942688,-0.17316189408302307,0.17442283034324646,68473873
27-Mar-2020 10:43:37.814,0.685402512550354,21478,68473864,42873,-0.6854181289672852,-0.17318940162658691,0.1744464635848999,68473874
27-Mar-2020 10:43:38.814,0.6853893995285034,21478,68473864,42873,-0.6854172945022583,-0.17321676015853882,0.17447197437286377,68473875
27-Mar-2020 10:43:39.814,0.6853796243667603,21478,68473864,42873,-0.6854151487350464,-0.17324155569076538,0.17449483275413513,68473876
27-Mar-2020 10:43:40.814,0.6853787899017334,21478,68473864,42873,-0.6854050159454346,-0.1732637882232666,0.17451658844947815,68473877
27-Mar-2020 10:43:41.814,0.6853755712509155,21478,68473864,42873,-0.6853957176208496,-0.17328646779060364,0.1745438277721405,68473878
27-Mar-2020 10:43:42.814,0.6853638887405396,21478,68473864,42873,-0.6853945255279541,-0.1733091175556183,0.17457059025764465,68473879
27-Mar-2020 10:43:43.814,0.6853556632995605,21478,68473864,42873,-0.6853892803192139,-0.17333903908729553,0.1745944619178772,68473880
27-Mar-2020 10:43:44.814,0.685356616973877,21478,68473864,42873,-0.6853758096694946,-0.17336291074752808,0.1746196448802948,68473881
27-Mar-2020 10:43:45.814,0.6853517293930054,21478,68473864,42873,-0.6853668689727783,-0.1733875572681427,0.17464962601661682,68473882
27-Mar-2020 10:43:46.814,0.6853399276733398,21478,68473864,42873,-0.6853667497634888,-0.1734124720096588,0.17467215657234192,68473883
27-Mar-2020 10:43:47.814,0.6853317022323608,21478,68473864,42873,-0.6853616237640381,-0.17344120144844055,0.17469480633735657,68473884
27-Mar-2020 10:43:48.814,0.685330867767334,21478,68473864,42873,-0.6853512525558472,-0.17346352338790894,0.1747167706489563,68473885
27-Mar-2020 10:43:49.814,0.6853225231170654,21478,68473864,42873,-0.6853460073471069,-0.17348629236221313,0.17474758625030518,68473886
27-Mar-2020 10:43:50.814,0.6853123903274536,21478,68473864,42873,-0.6853430271148682,-0.1735127866268158,0.17477327585220337,68473887
27-Mar-2020 10:43:51.814,0.6853073835372925,21478,68473864,42873,-0.6853351593017578,-0.17354169487953186,0.1747954785823822,68473888
27-Mar-2020 10:43:52.814,0.6853054761886597,21478,68473864,42873,-0.6853251457214355,-0.17356276512145996,0.17481908202171326,68473889
27-Mar-2020 10:43:53.814,0.6852995157241821,21478,68473864,42873,-0.6853190660476685,-0.17358437180519104,0.17484700679779053,68473890
27-Mar-2020 10:43:54.814,0.6852891445159912,21478,68473864,42873,-0.6853172779083252,-0.17361214756965637,0.17486703395843506,68473891
27-Mar-2020 10:43:55.814,0.6852842569351196,21478,68473864,42873,-0.6853083372116089,-0.17364275455474854,0.17488965392112732,68473892
27-Mar-2020 10:43:56.814,0.6852816343307495,21478,68473864,42873,-0.6852996349334717,-0.1736595630645752,0.17491820454597473,68473893
27-Mar-2020 10:43:57.814,0.6852729320526123,21478,68473864,42873,-0.6852943897247314,-0.17368483543395996,0.1749478280544281,68473894
27-Mar-2020 10:43:58.814,0.685265302658081,21478,68473896,42880,-0.6852889060974121,-0.17371445894241333,0.17496836185455322,68473895
27-Mar-2020 10:43:59.814,0.6852583885192871,21478,68473896,42880,-0.6852807998657227,-0.17374491691589355,0.17499738931655884,68473896
27-Mar-2020 10:44:00.814,0.6852536201477051,21478,68473896,42880,-0.6852729320526123,-0.1737656593322754,0.17502647638320923,68473897
27-Mar-2020 10:44:01.814,0.6852461099624634,21478,68473896,42880,-0.6852688789367676,-0.1737920343875885,0.17504581809043884,68473898
27-Mar-2020 10:44:02.814,0.6852380037307739,21478,68473896,42880,-0.6852643489837646,-0.17382028698921204,0.1750677525997162,68473899
27-Mar-2020 10:44:03.814,0.6852325201034546,21478,68473896,42880,-0.6852587461471558,-0.17383921146392822,0.17509281635284424,68473900
27-Mar-2020 10:44:04.814,0.6852302551269531,21510,68473896,42880,-0.685248613357544,-0.1738589107990265,0.17512106895446777,68473901
27-Mar-2020 10:44:05.814,0.6852215528488159,21510,68473896,42880,-0.6852428913116455,-0.1738891899585724,0.17514780163764954,68473902
27-Mar-2020 10:44:06.814,0.6852114200592041,21510,68473896,42880,-0.685240626335144,-0.17391520738601685,0.17517030239105225,68473903
27-Mar-2020 10:44:07.814,0.6852068901062012,21510,68473896,42880,-0.6852322816848755,-0.17393910884857178,0.17519789934158325,68473904
27-Mar-2020 10:44:08.814,0.685207724571228,21510,68473896,42880,-0.6852178573608398,-0.17396512627601624,0.17522329092025757,68473905
27-Mar-2020 10:44:09.814,0.6851961612701416,21510,68473896,42880,-0.6852164268493652,-0.1739930510520935,0.17524665594100952,68473906
27-Mar-2020 10:44:10.814,0.6851848363876343,21510,68473896,42880,-0.6852154731750488,-0.17401880025863647,0.17526978254318237,68473907
27-Mar-2020 10:44:11.814,0.6851834058761597,21510,68473896,42880,-0.6852035522460938,-0.1740419864654541,0.17529836297035217,68473908
27-Mar-2020 10:44:12.814,0.6851829290390015,21510,68473896,42880,-0.6851928234100342,-0.17406287789344788,0.1753220558166504,68473909
27-Mar-2020 10:44:13.814,0.6851680278778076,21510,68473896,42880,-0.6851944923400879,-0.17408981919288635,0.1753467619419098,68473910
27-Mar-2020 10:44:14.814,0.6851589679718018,21510,68473896,42880,-0.6851904392242432,-0.1741166114807129,0.17537197470664978,68473911
27-Mar-2020 10:44:15.814,0.6851605176925659,21510,68473896,42880,-0.6851769685745239,-0.17413866519927979,0.175397127866745,68473912
27-Mar-2020 10:44:16.814,0.6851547956466675,21510,68473896,42880,-0.6851695775985718,-0.1741635501384735,0.1754223108291626,68473913
27-Mar-2020 10:44:17.814,0.6851409673690796,21510,68473896,42880,-0.6851707696914673,-0.17419075965881348,0.17544537782669067,68473914
27-Mar-2020 10:44:18.814,0.685134768486023,21510,68473896,42880,-0.6851643323898315,-0.17421752214431763,0.17546716332435608,68473915
27-Mar-2020 10:44:19.814,0.6851370334625244,21510,68473896,42880,-0.6851494312286377,-0.17423924803733826,0.17549511790275574,68473916
27-Mar-2020 10:44:20.814,0.6851273775100708,21510,68473896,42880,-0.6851464509963989,-0.17426204681396484,0.17552244663238525,68473917
27-Mar-2020 10:44:21.814,0.6851159334182739,21510,68473896,42880,-0.6851423978805542,-0.17429494857788086,0.1755496859550476,68473918
27-Mar-2020 10:44:22.814,0.6851108074188232,21510,68473896,42880,-0.685135006904602,-0.17432373762130737,0.17557069659233093,68473919
27-Mar-2020 10:44:23.814,0.6851106882095337,21510,68473896,42880,-0.6851239204406738,-0.17433971166610718,0.17559760808944702,68473920
27-Mar-2020 10:44:24.814,0.6851010322570801,21510,68473896,42880,-0.6851204633712769,-0.17436319589614868,0.17562487721443176,68473921
27-Mar-2020 10:44:25.814,0.6850913763046265,21510,68473896,42880,-0.6851166486740112,-0.17439642548561096,0.1756446659564972,68473922
27-Mar-2020 10:44:26.814,0.6850883960723877,21510,68473896,42880,-0.6851077079772949,-0.17442139983177185,0.17566663026809692,68473923
27-Mar-2020 10:44:27.814,0.685084342956543,21510,68473896,42880,-0.6850991249084473,-0.17443889379501343,0.17569828033447266,68473924
27-Mar-2020 10:44:28.814,0.685073971748352,21510,68473896,42880,-0.6850975751876831,-0.1744602620601654,0.17572325468063354,68473925
27-Mar-2020 10:44:29.814,0.6850649118423462,21510,68473896,42880,-0.6850917339324951,-0.17449644207954407,0.1757456660270691,68473926
27-Mar-2020 10:44:30.814,0.6850619316101074,21510,68473928,42867,-0.6850823163986206,-0.17451807856559753,0.17577201128005981,68473927
27-Mar-2020 10:44:31.814,0.6850574016571045,21510,68473928,42867,-0.685073971748352,-0.17453789710998535,0.1758030354976654,68473928
27-Mar-2020 10:44:32.814,0.68504798412323,21510,68473928,42867,-0.6850720643997192,-0.17456543445587158,0.17582064867019653,68473929
27-Mar-2020 10:44:33.814,0.6850415468215942,21510,68473928,42867,-0.6850665807723999,-0.17459267377853394,0.17583894729614258,68473930
27-Mar-2020 10:44:34.814,0.6850383281707764,21510,68473928,42867,-0.6850565671920776,-0.17461428046226501,0.17586949467658997,68473931
27-Mar-2020 10:44:35.814,0.6850323677062988,21510,68473928,42867,-0.6850477457046509,-0.17463943362236023,0.17590242624282837,68473932
27-Mar-2020 10:44:36.814,0.685023307800293,21542,68473928,42867,-0.6850433349609375,-0.17467135190963745,0.17592298984527588,68473933
27-Mar-2020 10:44:37.814,0.6850154399871826,21542,68473928,42867,-0.6850376129150391,-0.1746995747089386,0.17594772577285767,68473934
27-Mar-2020 10:44:38.814,0.6850111484527588,21542,68473928,42867,-0.685030460357666,-0.17471855878829956,0.17597278952598572,68473935
27-Mar-2020 10:44:39.814,0.6850085258483887,21542,68473928,42867,-0.6850210428237915,-0.1747404932975769,0.17599794268608093,68473936
27-Mar-2020 10:44:40.814,0.6849991083145142,21542,68473928,42867,-0.6850167512893677,-0.17477232217788696,0.17601913213729858,68473937
27-Mar-2020 10:44:41.814,0.6849874258041382,21542,68473928,42867,-0.6850148439407349,-0.17480027675628662,0.17604506015777588,68473938
27-Mar-2020 10:44:42.814,0.6849876642227173,21542,68473928,42867,-0.6850037574768066,-0.17481690645217896,0.17607226967811584,68473939
27-Mar-2020 10:44:43.814,0.6849838495254517,21542,68473928,42867,-0.6849949359893799,-0.17484116554260254,0.17609566450119019,68473940
27-Mar-2020 10:44:44.814,0.6849714517593384,21542,68473928,42867,-0.6849945783615112,-0.17487001419067383,0.1761167049407959,68473941
27-Mar-2020 10:44:45.814,0.6849626302719116,21542,68473928,42867,-0.6849905252456665,-0.17489421367645264,0.17614328861236572,68473942
27-Mar-2020 10:44:46.814,0.6849620342254639,21542,68473928,42867,-0.6849780082702637,-0.17491748929023743,0.17617139220237732,68473943
27-Mar-2020 10:44:47.814,0.6849578619003296,21542,68473928,42867,-0.6849703788757324,-0.17494156956672668,0.17619386315345764,68473944
27-Mar-2020 10:44:48.814,0.6849428415298462,21542,68473928,42867,-0.6849715709686279,-0.1749703288078308,0.17621934413909912,68473945
27-Mar-2020 10:44:49.814,0.6849387884140015,21542,68473928,42867,-0.6849641799926758,-0.1749894917011261,0.17624416947364807,68473946
27-Mar-2020 10:44:50.814,0.6849396228790283,21542,68473928,42867,-0.6849491596221924,-0.17501619458198547,0.17627346515655518,68473947
27-Mar-2020 10:44:51.814,0.6849277019500732,21542,68473928,42867,-0.6849467754364014,-0.1750439703464508,0.1763007938861847,68473948
27-Mar-2020 10:44:52.814,0.6849168539047241,21542,68473928,42867,-0.6849459409713745,-0.1750679612159729,0.17632192373275757,68473949
27-Mar-2020 10:44:53.814,0.6849147081375122,21542,68473928,42867,-0.6849346160888672,-0.1750970482826233,0.17634588479995728,68473950
27-Mar-2020 10:44:54.814,0.6849144697189331,21542,68473928,42867,-0.6849247217178345,-0.1751132607460022,0.176369309425354,68473951
27-Mar-2020 10:44:55.814,0.6849027872085571,21542,68473928,42867,-0.6849231719970703,-0.17514091730117798,0.17639413475990295,68473952
27-Mar-2020 10:44:56.814,0.6848937273025513,21542,68473928,42867,-0.6849206686019897,-0.17516827583312988,0.1764116883277893,68473953
27-Mar-2020 10:44:57.814,0.6848936080932617,21542,68473928,42867,-0.684907078742981,-0.1751936972141266,0.17643803358078003,68473954
27-Mar-2020 10:44:58.814,0.6848877668380737,21542,68473928,42867,-0.6848996877670288,-0.17521509528160095,0.17646807432174683,68473955
27-Mar-2020 10:44:59.814,0.68487548828125,21542,68473928,42867,-0.6848992109298706,-0.17524003982543945,0.17649295926094055,68473956
27-Mar-2020 10:45:00.814,0.6848678588867188,21542,68473928,42867,-0.6848933696746826,-0.17527234554290771,0.17651423811912537,68473957
27-Mar-2020 10:45:01.814,0.6848647594451904,21542,68473928,42867,-0.6848834753036499,-0.1752927303314209,0.17654353380203247,68473958
27-Mar-2020 10:45:02.814,0.6848585605621338,21542,68473960,42873,-0.6848764419555664,-0.17531448602676392,0.17657342553138733,68473959
27-Mar-2020 10:45:03.814,0.6848480701446533,21542,68473960,42873,-0.684874415397644,-0.1753443479537964,0.17659255862236023,68473960
27-Mar-2020 10:45:04.814,0.6848433017730713,21542,68473960,42873,-0.6848667860031128,-0.1753694713115692,0.17661535739898682,68473961
27-Mar-2020 10:45:05.814,0.6848409175872803,21542,68473960,42873,-0.6848572492599487,-0.17538884282112122,0.1766437590122223,68473962
27-Mar-2020 10:45:06.814,0.6848347187042236,21542,68473960,42873,-0.6848495006561279,-0.17541342973709106,0.17667245864868164,68473963
27-Mar-2020 10:45:07.814,0.6848255395889282,21542,68473960,42873,-0.6848477125167847,-0.1754392385482788,0.17668896913528442,68473964
27-Mar-2020 10:45:08.814,0.6848175525665283,21574,68473960,42873,-0.6848421096801758,-0.1754664182662964,0.17671558260917664,68473965
27-Mar-2020 10:45:09.814,0.6848145723342896,21574,68473960,42873,-0.6848325729370117,-0.17548784613609314,0.1767432689666748,68473966
27-Mar-2020 10:45:10.814,0.6848077774047852,21574,68473960,42873,-0.6848242282867432,-0.17551645636558533,0.1767714023590088,68473967
27-Mar-2020 10:45:11.814,0.6847975254058838,21574,68473960,42873,-0.6848212480545044,-0.1755496859550476,0.17679059505462646,68473968
27-Mar-2020 10:45:12.814,0.6847916841506958,21574,68473960,42873,-0.6848140954971313,-0.17557331919670105,0.17681732773780823,68473969
27-Mar-2020 10:45:13.814,0.6847879886627197,21574,68473960,42873,-0.6848047971725464,-0.1755925416946411,0.17684805393218994,68473970
27-Mar-2020 10:45:14.814,0.6847813129425049,21574,68473960,42873,-0.684799313545227,-0.17561939358711243,0.17686989903450012,68473971
27-Mar-2020 10:45:15.814,0.6847712993621826,21574,68473960,42873,-0.6847988367080688,-0.1756424903869629,0.17688700556755066,68473972
27-Mar-2020 10:45:16.814,0.6847654581069946,21574,68473960,42873,-0.6847909688949585,-0.1756661832332611,0.17691582441329956,68473973
27-Mar-2020 10:45:17.814,0.6847645044326782,21574,68473960,42873,-0.6847802400588989,-0.1756855845451355,0.1769419014453888,68473974
27-Mar-2020 10:45:18.814,0.6847571134567261,21574,68473960,42873,-0.6847759485244751,-0.17571133375167847,0.17696234583854675,68473975
27-Mar-2020 10:45:19.814,0.6847456693649292,21574,68473960,42873,-0.6847748756408691,-0.17573562264442444,0.17698517441749573,68473976
27-Mar-2020 10:45:20.814,0.68474280834198,21574,68473960,42873,-0.6847641468048096,-0.17576155066490173,0.17701423168182373,68473977
27-Mar-2020 10:45:21.814,0.6847409009933472,21574,68473960,42873,-0.684752345085144,-0.17578497529029846,0.17704275250434875,68473978
27-Mar-2020 10:45:22.814,0.6847281455993652,21574,68473960,42873,-0.6847496032714844,-0.17581918835639954,0.17706969380378723,68473979
27-Mar-2020 10:45:23.814,0.6847180128097534,21574,68473960,42873,-0.6847461462020874,-0.17584657669067383,0.17709332704544067,68473980
27-Mar-2020 10:45:24.814,0.6847158670425415,21574,68473960,42873,-0.684735894203186,-0.1758688986301422,0.17711973190307617,68473981
27-Mar-2020 10:45:25.814,0.6847141981124878,21574,68473960,42873,-0.6847237348556519,-0.1758972406387329,0.17714470624923706,68473982
27-Mar-2020 10:45:26.814,0.6847023963928223,21574,68473960,42873,-0.6847236156463623,-0.1759214997291565,0.17716655135154724,68473983
27-Mar-2020 10:45:27.814,0.6846914291381836,21574,68473960,42873,-0.6847226619720459,-0.17594534158706665,0.17718932032585144,68473984
27-Mar-2020 10:45:28.814,0.6846932172775269,21574,68473960,42873,-0.6847094297409058,-0.17596501111984253,0.17721426486968994,68473985
27-Mar-2020 10:45:29.814,0.6846871376037598,21574,68473960,42873,-0.6847026348114014,-0.17598864436149597,0.1772403120994568,68473986
27-Mar-2020 10:45:30.814,0.6846753358840942,21574,68473960,42873,-0.68470299243927,-0.17601072788238525,0.17726179957389832,68473987
27-Mar-2020 10:45:31.814,0.684667706489563,21574,68473960,42873,-0.6846967935562134,-0.17603999376296997,0.17728710174560547,68473988
27-Mar-2020 10:45:32.814,0.6846669912338257,21574,68473960,42873,-0.684684157371521,-0.17606401443481445,0.17731425166130066,68473989
27-Mar-2020 10:45:33.814,0.6846599578857422,21574,68473960,42873,-0.6846787929534912,-0.17608460783958435,0.177342027425766,68473990
27-Mar-2020 10:45:34.814,0.684645414352417,21574,68473992,42873,-0.6846787929534912,-0.17611625790596008,0.17736604809761047,68473991
27-Mar-2020 10:45:35.814,0.6846427917480469,21574,68473992,42873,-0.684666633605957,-0.17614874243736267,0.17739048600196838,68473992
27-Mar-2020 10:45:36.814,0.6846445798873901,21574,68473992,42873,-0.6846535205841064,-0.17616763710975647,0.17741703987121582,68473993
27-Mar-2020 10:45:37.814,0.6846336126327515,21574,68473992,42873,-0.6846522092819214,-0.17618626356124878,0.17744559049606323,68473994
27-Mar-2020 10:45:38.814,0.6846215724945068,21574,68473992,42873,-0.6846495866775513,-0.17622113227844238,0.17746666073799133,68473995
27-Mar-2020 10:45:39.814,0.6846212148666382,21574,68473992,42873,-0.6846369504928589,-0.17624863982200623,0.1774897575378418,68473996
27-Mar-2020 10:45:40.814,0.6846170425415039,21606,68473992,42873,-0.6846294403076172,-0.17626601457595825,0.1775173842906952,68473997
27-Mar-2020 10:45:41.814,0.6846065521240234,21606,68473992,42873,-0.6846294403076172,-0.1762867271900177,0.17753729224205017,68473998
27-Mar-2020 10:45:42.814,0.6845972537994385,21606,68473992,42873,-0.6846256256103516,-0.1763174831867218,0.17755767703056335,68473999
27-Mar-2020 10:45:43.814,0.6845935583114624,21606,68473992,42873,-0.6846160888671875,-0.1763426959514618,0.1775844693183899,68474000
27-Mar-2020 10:45:44.814,0.684586763381958,21606,68473992,42873,-0.6846084594726562,-0.17636284232139587,0.1776198148727417,68474001
27-Mar-2020 10:45:45.814,0.6845760345458984,21606,68473992,42873,-0.6846052408218384,-0.17639228701591492,0.17764419317245483,68474002
27-Mar-2020 10:45:46.814,0.6845703125,21606,68473992,42873,-0.6845996379852295,-0.17641973495483398,0.17766103148460388,68474003
27-Mar-2020 10:45:47.814,0.6845669746398926,21606,68473992,42873,-0.6845893859863281,-0.17644217610359192,0.17769071459770203,68474004
27-Mar-2020 10:45:48.814,0.6845638751983643,21606,68473992,42873,-0.6845806837081909,-0.1764621138572693,0.17771649360656738,68474005
27-Mar-2020 10:45:49.814,0.6845550537109375,21606,68473992,42873,-0.6845766305923462,-0.17649170756340027,0.1777368187904358,68474006
27-Mar-2020 10:45:50.814,0.6845457553863525,21606,68473992,42873,-0.6845722198486328,-0.1765209138393402,0.17776042222976685,68474007
27-Mar-2020 10:45:51.814,0.6845411062240601,21606,68473992,42873,-0.6845628023147583,-0.17654186487197876,0.1777936816215515,68474008
27-Mar-2020 10:45:52.814,0.6845390796661377,21606,68473992,42873,-0.6845526695251465,-0.17656373977661133,0.1778191328048706,68474009
27-Mar-2020 10:45:53.814,0.6845301389694214,21606,68473992,42873,-0.6845483779907227,-0.17659500241279602,0.1778397262096405,68474010
27-Mar-2020 10:45:54.814,0.6845200061798096,21606,68473992,42873,-0.6845451593399048,-0.17662113904953003,0.17786315083503723,68474011
27-Mar-2020 10:45:55.814,0.6845149993896484,21606,68473992,42873,-0.684538722038269,-0.17663761973381042,0.17789122462272644,68474012
27-Mar-2020 10:45:56.814,0.6845122575759888,21606,68473992,42873,-0.6845277547836304,-0.17666715383529663,0.17791402339935303,68474013
27-Mar-2020 10:45:57.814,0.6845048666000366,21606,68473992,42873,-0.6845228672027588,-0.17669683694839478,0.17793285846710205,68474014
27-Mar-2020 10:45:58.814,0.6844919919967651,21606,68473992,42873,-0.6845238208770752,-0.1767134964466095,0.17796260118484497,68474015
27-Mar-2020 10:45:59.814,0.6844885349273682,21606,68473992,42873,-0.684515118598938,-0.17673397064208984,0.17798921465873718,68474016
27-Mar-2020 10:46:00.814,0.684490442276001,21606,68473992,42873,-0.6845000982284546,-0.17676445841789246,0.178009033203125,68474017
27-Mar-2020 10:46:01.814,0.6844756603240967,21606,68473992,42873,-0.6845002174377441,-0.17679354548454285,0.17803704738616943,68474018
27-Mar-2020 10:46:02.814,0.6844626665115356,21606,68473992,42873,-0.6844997406005859,-0.17681285738945007,0.17806953191757202,68474019
27-Mar-2020 10:46:03.814,0.684465765953064,21606,68473992,42873,-0.6844829320907593,-0.17684578895568848,0.1780901849269867,68474020
27-Mar-2020 10:46:04.814,0.6844640970230103,21606,68473992,42873,-0.6844717264175415,-0.17687392234802246,0.17811191082000732,68474021
27-Mar-2020 10:46:05.814,0.6844453811645508,21606,68473992,42873,-0.6844803094863892,-0.17688784003257751,0.1781366467475891,68474022
27-Mar-2020 10:46:06.814,0.6844388246536255,21606,68474024,42873,-0.6844710111618042,-0.17691963911056519,0.1781657338142395,68474023
27-Mar-2020 10:46:07.814,0.6844463348388672,21606,68474024,42873,-0.6844503879547119,-0.17694994807243347,0.17818590998649597,68474024
27-Mar-2020 10:46:08.814,0.6844354867935181,21606,68474024,42873,-0.6844494342803955,-0.176967591047287,0.17821365594863892,68474025
27-Mar-2020 10:46:09.814,0.6844189167022705,21606,68474024,42873,-0.6844547986984253,-0.17698326706886292,0.17823952436447144,68474026
27-Mar-2020 10:46:10.814,0.6844192743301392,21606,68474024,42873,-0.6844403743743896,-0.17701902985572815,0.17825847864151,68474027
27-Mar-2020 10:46:11.814,0.6844221353530884,21606,68474024,42873,-0.6844273805618286,-0.17703968286514282,0.1782780885696411,68474028
27-Mar-2020 10:46:12.814,0.684402585029602,21638,68474024,42873,-0.6844319105148315,-0.17706164717674255,0.17831286787986755,68474029
27-Mar-2020 10:46:13.814,0.684394121170044,21638,68474024,42873,-0.6844279766082764,-0.17708677053451538,0.1783355474472046,68474030
27-Mar-2020 10:46:14.814,0.6843976974487305,21638,68474024,42873,-0.6844091415405273,-0.17712491750717163,0.17835649847984314,68474031
27-Mar-2020 10:46:15.814,0.6843897104263306,21638,68474024,42873,-0.6844040155410767,-0.17714235186576843,0.17839008569717407,68474032
27-Mar-2020 10:46:16.814,0.6843740940093994,21638,68474024,42873,-0.6844055652618408,-0.17716529965400696,0.178420752286911,68474033
27-Mar-2020 10:46:17.814,0.6843724250793457,21638,68474024,42873,-0.6843962669372559,-0.17719390988349915,0.17843469977378845,68474034
27-Mar-2020 10:46:18.814,0.6843703985214233,21638,68474024,42873,-0.6843849420547485,-0.1772218942642212,0.17845845222473145,68474035
27-Mar-2020 10:46:19.814,0.6843599081039429,21638,68474024,42873,-0.6843818426132202,-0.1772405207157135,0.17849132418632507,68474036
27-Mar-2020 10:46:20.814,0.6843533515930176,21638,68474024,42873,-0.6843768358230591,-0.17726552486419678,0.17851099371910095,68474037
27-Mar-2020 10:46:21.814,0.6843481063842773,21638,68474024,42873,-0.684368371963501,-0.1773000955581665,0.1785297393798828,68474038
27-Mar-2020 10:46:22.814,0.6843403577804565,21638,68474024,42873,-0.6843634843826294,-0.17731675505638123,0.1785602569580078,68474039
27-Mar-2020 10:46:23.814,0.6843341588973999,21638,68474024,42873,-0.6843559741973877,-0.17734038829803467,0.17858964204788208,68474040
27-Mar-2020 10:46:24.814,0.6843292713165283,21638,68474024,42873,-0.684348464012146,-0.17736968398094177,0.17860811948776245,68474041
27-Mar-2020 10:46:25.814,0.6843175888061523,21638,68474024,42873,-0.6843472719192505,-0.1773950457572937,0.1786314845085144,68474042
27-Mar-2020 10:46:26.814,0.6843113899230957,21638,68474024,42873,-0.6843390464782715,-0.17741787433624268,0.1786651611328125,68474043
27-Mar-2020 10:46:27.814,0.6843101978302002,21638,68474024,42873,-0.6843279600143433,-0.17744243144989014,0.1786881983280182,68474044
27-Mar-2020 10:46:28.814,0.6843045949935913,21638,68474024,42873,-0.6843222379684448,-0.17746737599372864,0.17870637774467468,68474045
27-Mar-2020 10:46:29.814,0.684289813041687,21638,68474024,42873,-0.6843217611312866,-0.17749643325805664,0.17873522639274597,68474046
27-Mar-2020 10:46:30.814,0.684290885925293,21638,68474024,42873,-0.684306263923645,-0.17751985788345337,0.17876645922660828,68474047
27-Mar-2020 10:46:31.814,0.6842868328094482,21638,68474024,42873,-0.6842995882034302,-0.1775432527065277,0.17878636717796326,68474048
27-Mar-2020 10:46:32.814,0.6842738389968872,21638,68474024,42873,-0.6842999458312988,-0.17756661772727966,0.17881199717521667,68474049
27-Mar-2020 10:46:33.814,0.6842650175094604,21638,68474024,42873,-0.6842954158782959,-0.1775922179222107,0.17883700132369995,68474050
27-Mar-2020 10:46:34.814,0.6842660903930664,21638,68474024,42873,-0.6842820644378662,-0.1776149868965149,0.17886054515838623,68474051
27-Mar-2020 10:46:35.814,0.6842604875564575,21638,68474024,42873,-0.6842753887176514,-0.1776409149169922,0.17888188362121582,68474052
27-Mar-2020 10:46:36.814,0.6842447519302368,21638,68474024,42873,-0.6842771768569946,-0.1776691973209381,0.1789068579673767,68474053
27-Mar-2020 10:46:37.814,0.6842395067214966,21638,68474024,42873,-0.6842700242996216,-0.17769262194633484,0.17893275618553162,68474054
27-Mar-2020 10:46:38.814,0.6842412948608398,21638,68474056,42873,-0.6842550039291382,-0.17771774530410767,0.17895802855491638,68474055
27-Mar-2020 10:46:39.814,0.6842318773269653,21638,68474056,42873,-0.6842508316040039,-0.1777428686618805,0.17898410558700562,68474056
27-Mar-2020 10:46:40.814,0.6842187643051147,21638,68474056,42873,-0.6842517852783203,-0.1777658462524414,0.1790081262588501,68474057
27-Mar-2020 10:46:41.814,0.6842162609100342,21638,68474056,42873,-0.6842399835586548,-0.17779499292373657,0.17903321981430054,68474058
27-Mar-2020 10:46:42.814,0.6842185258865356,21638,68474056,42873,-0.68422532081604,-0.1778186857700348,0.17905762791633606,68474059
27-Mar-2020 10:46:43.814,0.6842038631439209,21638,68474056,42873,-0.6842272281646729,-0.177840918302536,0.1790841817855835,68474060
27-Mar-2020 10:46:44.814,0.6841914653778076,21670,68474056,42873,-0.6842268705368042,-0.17786812782287598,0.17910605669021606,68474061
27-Mar-2020 10:46:45.814,0.6841928958892822,21670,68474056,42873,-0.6842117309570312,-0.17789709568023682,0.1791301965713501,68474062
27-Mar-2020 10:46:46.814,0.6841895580291748,21670,68474056,42873,-0.6842015981674194,-0.17791765928268433,0.17916131019592285,68474063
27-Mar-2020 10:46:47.814,0.6841753721237183,21670,68474056,42873,-0.6842037439346313,-0.1779366433620453,0.1791871190071106,68474064
27-Mar-2020 10:46:48.814,0.6841686964035034,21670,68474056,42873,-0.6841975450515747,-0.1779663860797882,0.17920765280723572,68474065
27-Mar-2020 10:46:49.814,0.6841679811477661,21670,68474056,42873,-0.6841840744018555,-0.1779964566230774,0.17923212051391602,68474066
27-Mar-2020 10:46:50.814,0.6841607093811035,21670,68474056,42873,-0.6841797828674316,-0.1780121922492981,0.17926090955734253,68474067
27-Mar-2020 10:46:51.814,0.6841481924057007,21670,68474056,42873,-0.684178352355957,-0.17804110050201416,0.1792849600315094,68474068
27-Mar-2020 10:46:52.814,0.6841435432434082,21670,68474056,42873,-0.6841678619384766,-0.17807918787002563,0.17930543422698975,68474069
27-Mar-2020 10:46:53.814,0.6841413974761963,21670,68474056,42873,-0.6841583251953125,-0.17809578776359558,0.17933234572410583,68474070
27-Mar-2020 10:46:54.814,0.6841303110122681,21670,68474056,42873,-0.6841565370559692,-0.1781131625175476,0.17936360836029053,68474071
27-Mar-2020 10:46:55.814,0.6841211318969727,21670,68474056,42873,-0.6841508150100708,-0.17814922332763672,0.179385244846344,68474072
27-Mar-2020 10:46:56.814,0.6841157674789429,21670,68474056,42873,-0.6841425895690918,-0.17817941308021545,0.17940694093704224,68474073
27-Mar-2020 10:46:57.814,0.6841119527816772,21670,68474056,42873,-0.6841355562210083,-0.17819175124168396,0.17943638563156128,68474074
27-Mar-2020 10:46:58.814,0.6841048002243042,21670,68474056,42873,-0.6841292381286621,-0.17821624875068665,0.1794632375240326,68474075
27-Mar-2020 10:46:59.814,0.6840969324111938,21670,68474056,42873,-0.6841239929199219,-0.17824998497962952,0.17947959899902344,68474076
27-Mar-2020 10:47:00.814,0.684090256690979,21670,68474056,42873,-0.6841189861297607,-0.17827197909355164,0.17950236797332764,68474077
27-Mar-2020 10:47:01.814,0.6840845346450806,21670,68474056,42873,-0.6841104030609131,-0.17829257249832153,0.1795375645160675,68474078
27-Mar-2020 10:47:02.814,0.6840817928314209,21670,68474056,42873,-0.6841007471084595,-0.17831873893737793,0.17955860495567322,68474079
27-Mar-2020 10:47:03.814,0.6840702295303345,21670,68474056,42873,-0.6840991973876953,-0.1783476173877716,0.1795799732208252,68474080
27-Mar-2020 10:47:04.814,0.6840623617172241,21670,68474056,42873,-0.6840964555740356,-0.17836028337478638,0.17960739135742188,68474081
27-Mar-2020 10:47:05.814,0.6840618848800659,21670,68474056,42873,-0.68408203125,-0.17838868498802185,0.17963629961013794,68474082
27-Mar-2020 10:47:06.814,0.6840554475784302,21670,68474056,42873,-0.6840755939483643,-0.17841953039169312,0.1796550452709198,68474083
27-Mar-2020 10:47:07.814,0.6840410232543945,21670,68474056,42873,-0.6840759515762329,-0.17844939231872559,0.17967891693115234,68474084
27-Mar-2020 10:47:08.814,0.6840343475341797,21670,68474056,42873,-0.6840678453445435,-0.17847448587417603,0.17970877885818481,68474085
27-Mar-2020 10:47:09.814,0.6840376853942871,21670,68474056,42873,-0.6840536594390869,-0.17849156260490417,0.17973345518112183,68474086
27-Mar-2020 10:47:10.814,0.6840264797210693,21670,68474088,42873,-0.684052586555481,-0.17851713299751282,0.17975544929504395,68474087
27-Mar-2020 10:47:11.814,0.6840144395828247,21670,68474088,42873,-0.6840521097183228,-0.17854240536689758,0.17977693676948547,68474088
27-Mar-2020 10:47:12.814,0.6840133666992188,21670,68474088,42873,-0.6840389966964722,-0.17856773734092712,0.1798059344291687,68474089
27-Mar-2020 10:47:13.814,0.6840126514434814,21670,68474088,42873,-0.6840276718139648,-0.17859113216400146,0.17982950806617737,68474090
27-Mar-2020 10:47:14.814,0.6839982271194458,21670,68474088,42873,-0.6840287446975708,-0.17861780524253845,0.17985355854034424,68474091
27-Mar-2020 10:47:15.814,0.6839879751205444,21670,68474088,42873,-0.684024453163147,-0.17864608764648438,0.17988082766532898,68474092
27-Mar-2020 10:47:16.814,0.6839882135391235,21702,68474088,42873,-0.6840115785598755,-0.17866960167884827,0.1799057424068451,68474093
27-Mar-2020 10:47:17.814,0.6839826107025146,21702,68474088,42873,-0.6840039491653442,-0.1786920130252838,0.17993444204330444,68474094
27-Mar-2020 10:47:18.814,0.68397057056427,21702,68474088,42873,-0.6840032339096069,-0.17871734499931335,0.17995575070381165,68474095
27-Mar-2020 10:47:19.814,0.6839627027511597,21702,68474088,42873,-0.6839985847473145,-0.1787436604499817,0.1799778938293457,68474096
27-Mar-2020 10:47:20.814,0.6839644908905029,21702,68474088,42873,-0.6839830875396729,-0.17876800894737244,0.1800057590007782,68474097
27-Mar-2020 10:47:21.814,0.6839563846588135,21702,68474088,42873,-0.6839797496795654,-0.17878732085227966,0.18003001809120178,68474098
27-Mar-2020 10:47:22.814,0.6839452981948853,21702,68474088,42873,-0.6839780807495117,-0.17881405353546143,0.1800520122051239,68474099
27-Mar-2020 10:47:23.814,0.6839417219161987,21702,68474088,42873,-0.6839679479598999,-0.1788424253463745,0.18007487058639526,68474100
27-Mar-2020 10:47:24.814,0.6839385032653809,21702,68474088,42873,-0.6839600801467896,-0.17885851860046387,0.18010097742080688,68474101
27-Mar-2020 10:47:25.814,0.6839265823364258,21702,68474088,42873,-0.6839562654495239,-0.17888662219047546,0.18013346195220947,68474102
27-Mar-2020 10:47:26.814,0.6839169263839722,21702,68474088,42873,-0.6839525699615479,-0.17891842126846313,0.18015232682228088,68474103
27-Mar-2020 10:47:27.814,0.6839163303375244,21702,68474088,42873,-0.683940052986145,-0.17894604802131653,0.18017646670341492,68474104
27-Mar-2020 10:47:28.814,0.6839098930358887,21702,68474088,42873,-0.6839327812194824,-0.17896440625190735,0.18020856380462646,68474105
27-Mar-2020 10:47:29.814,0.68389892578125,21702,68474088,42873,-0.6839309930801392,-0.17898809909820557,0.1802324652671814,68474106
27-Mar-2020 10:47:30.814,0.6838943958282471,21702,68474088,42873,-0.6839227676391602,-0.17901986837387085,0.1802508533000946,68474107
27-Mar-2020 10:47:31.814,0.6838899850845337,21702,68474088,42873,-0.6839158535003662,-0.17903834581375122,0.18027648329734802,68474108
27-Mar-2020 10:47:32.814,0.6838818788528442,21702,68474088,42873,-0.6839101314544678,-0.17905941605567932,0.18030744791030884,68474109
27-Mar-2020 10:47:33.814,0.6838761568069458,21702,68474088,42873,-0.6839029788970947,-0.17908719182014465,0.18032869696617126,68474110
27-Mar-2020 10:47:34.814,0.6838681697845459,21702,68474088,42873,-0.6838976144790649,-0.17911797761917114,0.18034815788269043,68474111
27-Mar-2020 10:47:35.814,0.6838610172271729,21702,68474088,42873,-0.6838914155960083,-0.1791382133960724,0.18037813901901245,68474112
27-Mar-2020 10:47:36.814,0.6838581562042236,21702,68474088,42873,-0.6838806867599487,-0.17916160821914673,0.18040651082992554,68474113
27-Mar-2020 10:47:37.814,0.6838521957397461,21702,68474088,42873,-0.6838734149932861,-0.17919522523880005,0.1804235577583313,68474114
27-Mar-2020 10:47:38.814,0.6838409900665283,21702,68474088,42873,-0.6838703155517578,-0.17922165989875793,0.18045145273208618,68474115
27-Mar-2020 10:47:39.814,0.6838359832763672,21702,68474088,42873,-0.6838644742965698,-0.17923489212989807,0.18047982454299927,68474116
27-Mar-2020 10:47:40.814,0.6838340759277344,21702,68474088,42873,-0.6838542222976685,-0.17925894260406494,0.18050244450569153,68474117
27-Mar-2020 10:47:41.814,0.6838269233703613,21702,68474088,42873,-0.6838477849960327,-0.1792888641357422,0.18052396178245544,68474118
27-Mar-2020 10:47:42.814,0.683812141418457,21702,68474120,42873,-0.6838489770889282,-0.17931228876113892,0.18055284023284912,68474119
27-Mar-2020 10:47:43.814,0.6838095188140869,21702,68474120,42873,-0.6838369369506836,-0.179335355758667,0.18058454990386963,68474120
27-Mar-2020 10:47:44.814,0.6838080883026123,21702,68474120,42873,-0.683824896812439,-0.1793653964996338,0.18060600757598877,68474121
27-Mar-2020 10:47:45.814,0.6837948560714722,21702,68474120,42873,-0.6838243007659912,-0.17939439415931702,0.18063011765480042,68474122
27-Mar-2020 10:47:46.814,0.6837863922119141,21702,68474120,42873,-0.6838195323944092,-0.17941591143608093,0.18065786361694336,68474123
27-Mar-2020 10:47:47.814,0.683786153793335,21702,68474120,42873,-0.6838078498840332,-0.17943787574768066,0.18068182468414307,68474124
27-Mar-2020 10:47:48.814,0.6837805509567261,21734,68474120,42873,-0.6837993860244751,-0.17946705222129822,0.18070605397224426,68474125
27-Mar-2020 10:47:49.814,0.6837693452835083,21734,68474120,42873,-0.6837984323501587,-0.17948952317237854,0.18073022365570068,68474126
27-Mar-2020 10:47:50.814,0.6837633848190308,21734,68474120,42873,-0.6837918758392334,-0.17951366305351257,0.18075335025787354,68474127
27-Mar-2020 10:47:51.814,0.6837641000747681,21734,68474120,42873,-0.6837801933288574,-0.17953169345855713,0.18077731132507324,68474128
27-Mar-2020 10:47:52.814,0.6837555170059204,21734,68474120,42873,-0.6837759017944336,-0.17955613136291504,0.18080195784568787,68474129
27-Mar-2020 10:47:53.814,0.6837440729141235,21734,68474120,42873,-0.6837725639343262,-0.1795855462551117,0.1808265745639801,68474130
27-Mar-2020 10:47:54.814,0.683739423751831,21734,68474120,42873,-0.6837630271911621,-0.17961221933364868,0.18085497617721558,68474131
27-Mar-2020 10:47:55.814,0.6837364435195923,21734,68474120,42873,-0.6837524175643921,-0.17963635921478271,0.18088167905807495,68474132
27-Mar-2020 10:47:56.814,0.683725118637085,21734,68474120,42873,-0.6837499141693115,-0.17966511845588684,0.1809057593345642,68474133
27-Mar-2020 10:47:57.814,0.6837160587310791,21734,68474120,42873,-0.683746337890625,-0.17968964576721191,0.18092948198318481,68474134
27-Mar-2020 10:47:58.814,0.6837149858474731,21734,68474120,42873,-0.6837350130081177,-0.1797131597995758,0.18095210194587708,68474135
27-Mar-2020 10:47:59.814,0.6837106943130493,21734,68474120,42873,-0.6837261915206909,-0.1797357201576233,0.18097972869873047,68474136
27-Mar-2020 10:48:00.814,0.6836998462677002,21734,68474120,42873,-0.6837254762649536,-0.1797577142715454,0.1810017228126526,68474137
27-Mar-2020 10:48:01.814,0.6836923360824585,21734,68474120,42873,-0.6837179660797119,-0.17978793382644653,0.18102842569351196,68474138
27-Mar-2020 10:48:02.814,0.6836904287338257,21734,68474120,42873,-0.6837069988250732,-0.17981040477752686,0.1810547113418579,68474139
27-Mar-2020 10:48:03.814,0.6836808919906616,21734,68474120,42873,-0.6837037801742554,-0.17983034253120422,0.18108302354812622,68474140
27-Mar-2020 10:48:04.814,0.683673620223999,21734,68474120,42873,-0.6836988925933838,-0.1798563301563263,0.18110403418540955,68474141
27-Mar-2020 10:48:05.814,0.6836690902709961,21734,68474120,42873,-0.6836898326873779,-0.17988541722297668,0.18112599849700928,68474142
27-Mar-2020 10:48:06.814,0.6836644411087036,21734,68474120,42873,-0.6836823225021362,-0.17990398406982422,0.1811521053314209,68474143
27-Mar-2020 10:48:07.814,0.6836556196212769,21734,68474120,42873,-0.683678150177002,-0.17992663383483887,0.18117937445640564,68474144
27-Mar-2020 10:48:08.815,0.6836481094360352,21734,68474120,42873,-0.683669924736023,-0.17996284365653992,0.1812029778957367,68474145
27-Mar-2020 10:48:09.815,0.6836440563201904,21734,68474120,42873,-0.6836611032485962,-0.17998766899108887,0.18122658133506775,68474146
27-Mar-2020 10:48:10.815,0.6836346387863159,21734,68474120,42873,-0.6836555004119873,-0.18001070618629456,0.18125975131988525,68474147
27-Mar-2020 10:48:11.815,0.6836287975311279,21734,68474120,42873,-0.6836494207382202,-0.18003574013710022,0.1812804639339447,68474148
27-Mar-2020 10:48:12.815,0.6836236715316772,21734,68474120,42873,-0.6836428642272949,-0.18006330728530884,0.18129757046699524,68474149
27-Mar-2020 10:48:13.815,0.6836186647415161,21734,68474120,42873,-0.6836355924606323,-0.1800849437713623,0.1813231110572815,68474150
27-Mar-2020 10:48:14.815,0.6836115121841431,21734,68474152,42873,-0.683630108833313,-0.18010231852531433,0.18135273456573486,68474151
27-Mar-2020 10:48:15.815,0.6836086511611938,21734,68474152,42873,-0.6836198568344116,-0.1801309585571289,0.18137377500534058,68474152
27-Mar-2020 10:48:16.815,0.6835981607437134,21734,68474152,42873,-0.6836163997650146,-0.1801586151123047,0.18139812350273132,68474153
27-Mar-2020 10:48:17.815,0.6835885047912598,21734,68474152,42873,-0.6836127042770386,-0.18017801642417908,0.18142902851104736,68474154
27-Mar-2020 10:48:18.815,0.6835834980010986,21734,68474152,42873,-0.6836038827896118,-0.18020367622375488,0.1814556121826172,68474155
27-Mar-2020 10:48:19.815,0.6835774183273315,21734,68474152,42873,-0.6835956573486328,-0.18023788928985596,0.1814764440059662,68474156
27-Mar-2020 10:48:20.815,0.6835647821426392,21766,68474152,42873,-0.6835943460464478,-0.18026325106620789,0.18150371313095093,68474157
27-Mar-2020 10:48:21.815,0.6835618019104004,21766,68474152,42873,-0.6835846900939941,-0.18028470873832703,0.1815299689769745,68474158
27-Mar-2020 10:48:22.815,0.6835628747940063,21766,68474152,42873,-0.6835707426071167,-0.18031224608421326,0.18155157566070557,68474159
27-Mar-2020 10:48:23.815,0.6835530996322632,21766,68474152,42873,-0.6835684776306152,-0.18033358454704285,0.18157440423965454,68474160
27-Mar-2020 10:48:24.815,0.6835411787033081,21766,68474152,42873,-0.6835671663284302,-0.180355966091156,0.18160146474838257,68474161
27-Mar-2020 10:48:25.815,0.6835399866104126,21766,68474152,42873,-0.68355393409729,-0.18038347363471985,0.18162846565246582,68474162
27-Mar-2020 10:48:26.815,0.6835381984710693,21766,68474152,42873,-0.6835436820983887,-0.18040603399276733,0.1816515326499939,68474163
27-Mar-2020 10:48:27.815,0.6835215091705322,21766,68474152,42873,-0.6835458278656006,-0.1804329752922058,0.18168118596076965,68474164
27-Mar-2020 10:48:28.815,0.6835147142410278,21766,68474152,42873,-0.6835399866104126,-0.18045833706855774,0.18170323967933655,68474165
27-Mar-2020 10:48:29.815,0.6835163831710815,21766,68474152,42873,-0.6835240125656128,-0.18048840761184692,0.18172547221183777,68474166
27-Mar-2020 10:48:30.815,0.6835066080093384,21766,68474152,42873,-0.6835201978683472,-0.18051156401634216,0.1817547082901001,68474167
27-Mar-2020 10:48:31.815,0.68349289894104,21766,68474152,42873,-0.683521032333374,-0.18053478002548218,0.18178081512451172,68474168
27-Mar-2020 10:48:32.815,0.6834920644760132,21766,68474152,42873,-0.6835087537765503,-0.18056240677833557,0.18180182576179504,68474169
27-Mar-2020 10:48:33.815,0.6834907531738281,21766,68474152,42873,-0.6834976673126221,-0.18058234453201294,0.18182972073554993,68474170
27-Mar-2020 10:48:34.815,0.6834774017333984,21766,68474152,42873,-0.6834968328475952,-0.18060457706451416,0.18186014890670776,68474171
27-Mar-2020 10:48:35.815,0.683469295501709,21766,68474152,42873,-0.6834914684295654,-0.18063613772392273,0.1818792223930359,68474172
27-Mar-2020 10:48:36.815,0.6834688186645508,21766,68474152,42873,-0.683480978012085,-0.18066060543060303,0.18189671635627747,68474173
27-Mar-2020 10:48:37.815,0.6834619045257568,21766,68474152,42873,-0.6834741830825806,-0.18068087100982666,0.1819276213645935,68474174
27-Mar-2020 10:48:38.815,0.6834522485733032,21766,68474152,42873,-0.6834694147109985,-0.18070730566978455,0.18195533752441406,68474175
27-Mar-2020 10:48:39.815,0.6834454536437988,21766,68474152,42873,-0.6834632158279419,-0.18073561787605286,0.1819761097431183,68474176
27-Mar-2020 10:48:40.815,0.6834404468536377,21766,68474152,42873,-0.6834540367126465,-0.1807621419429779,0.1820034682750702,68474177
27-Mar-2020 10:48:41.815,0.6834349632263184,21766,68474152,42873,-0.6834473609924316,-0.18077656626701355,0.1820354163646698,68474178
27-Mar-2020 10:48:42.815,0.6834264993667603,21766,68474152,42873,-0.6834421157836914,-0.1808062493801117,0.18205666542053223,68474179
27-Mar-2020 10:48:43.815,0.6834179162979126,21766,68474152,42873,-0.6834375858306885,-0.18083739280700684,0.18207493424415588,68474180
27-Mar-2020 10:48:44.815,0.6834129095077515,21766,68474152,42873,-0.6834300756454468,-0.18085891008377075,0.18210181593894958,68474181
27-Mar-2020 10:48:45.815,0.683407187461853,21766,68474152,42873,-0.6834218502044678,-0.18088170886039734,0.18213030695915222,68474182
27-Mar-2020 10:48:46.815,0.6834005117416382,21766,68474184,42873,-0.6834167242050171,-0.180906742811203,0.1821494996547699,68474183
27-Mar-2020 10:48:47.815,0.6833933591842651,21766,68474184,42873,-0.6834105253219604,-0.18093284964561462,0.1821739673614502,68474184
27-Mar-2020 10:48:48.815,0.6833888292312622,21766,68474184,42873,-0.6834018230438232,-0.18095257878303528,0.18220439553260803,68474185
27-Mar-2020 10:48:49.815,0.683383584022522,21766,68474184,42873,-0.6833908557891846,-0.1809825301170349,0.18223395943641663,68474186
27-Mar-2020 10:48:50.815,0.6833747625350952,21766,68474184,42873,-0.6833864450454712,-0.18101125955581665,0.18225491046905518,68474187
27-Mar-2020 10:48:51.815,0.6833653450012207,21766,68474184,42873,-0.6833834648132324,-0.18103572726249695,0.1822778284549713,68474188
27-Mar-2020 10:48:52.815,0.6833631992340088,21798,68474184,42873,-0.6833736896514893,-0.18105536699295044,0.182302325963974,68474189
27-Mar-2020 10:48:53.815,0.6833600997924805,21798,68474184,42873,-0.6833630800247192,-0.18108338117599487,0.18232622742652893,68474190
27-Mar-2020 10:48:54.815,0.6833482980728149,21798,68474184,42873,-0.6833622455596924,-0.18110963702201843,0.18234798312187195,68474191
27-Mar-2020 10:48:55.815,0.6833416223526001,21798,68474184,42873,-0.6833568811416626,-0.18112891912460327,0.1823742687702179,68474192
27-Mar-2020 10:48:56.815,0.6833367347717285,21798,68474184,42873,-0.6833477020263672,-0.181150883436203,0.18240559101104736,68474193
27-Mar-2020 10:48:57.815,0.6833306550979614,21798,68474184,42873,-0.6833400726318359,-0.1811775267124176,0.1824294626712799,68474194
27-Mar-2020 10:48:58.815,0.6833184957504272,21798,68474184,42873,-0.6833394765853882,-0.18120405077934265,0.18245148658752441,68474195
27-Mar-2020 10:48:59.815,0.683312177658081,21798,68474184,42873,-0.6833335161209106,-0.18122616410255432,0.18247514963150024,68474196
27-Mar-2020 10:49:00.815,0.6833109855651855,21798,68474184,42873,-0.6833196878433228,-0.18125709891319275,0.18250152468681335,68474197
27-Mar-2020 10:49:01.815,0.6833032369613647,21798,68474184,42873,-0.6833127737045288,-0.1812852919101715,0.18252846598625183,68474198
27-Mar-2020 10:49:02.815,0.6832902431488037,21798,68474184,42873,-0.683312177658081,-0.18131133913993835,0.18255305290222168,68474199
27-Mar-2020 10:49:03.815,0.6832900047302246,21798,68474184,42873,-0.6832996606826782,-0.1813344657421112,0.18257823586463928,68474200
27-Mar-2020 10:49:04.815,0.6832888126373291,21798,68474184,42873,-0.6832882165908813,-0.18135470151901245,0.18260401487350464,68474201
27-Mar-2020 10:49:05.815,0.6832764148712158,21798,68474184,42873,-0.683287501335144,-0.18137875199317932,0.18263033032417297,68474202
27-Mar-2020 10:49:06.815,0.6832659244537354,21798,68474184,42873,-0.683285117149353,-0.18140414357185364,0.1826528012752533,68474203
27-Mar-2020 10:49:07.815,0.6832654476165771,21798,68474184,42873,-0.6832726001739502,-0.18143236637115479,0.18267327547073364,68474204
27-Mar-2020 10:49:08.815,0.6832612752914429,21798,68474184,42873,-0.6832623481750488,-0.1814572811126709,0.1827022135257721,68474205
27-Mar-2020 10:49:09.815,0.683246374130249,21798,68474184,42873,-0.6832650899887085,-0.18148046731948853,0.18272483348846436,68474206
27-Mar-2020 10:49:10.815,0.6832389831542969,21798,68474184,42873,-0.6832592487335205,-0.18150731921195984,0.18274745345115662,68474207
27-Mar-2020 10:49:11.815,0.6832374334335327,21798,68474184,42873,-0.6832462549209595,-0.18153393268585205,0.18277579545974731,68474208
27-Mar-2020 10:49:12.815,0.6832313537597656,21798,68474184,42873,-0.6832387447357178,-0.1815529465675354,0.18280813097953796,68474209
27-Mar-2020 10:49:13.815,0.683219313621521,21798,68474184,42873,-0.6832369565963745,-0.18158230185508728,0.1828306019306183,68474210
27-Mar-2020 10:49:14.815,0.6832165718078613,21798,68474184,42873,-0.6832281351089478,-0.18160748481750488,0.18284893035888672,68474211
27-Mar-2020 10:49:15.815,0.6832156181335449,21798,68474184,42873,-0.6832171678543091,-0.18162751197814941,0.18287396430969238,68474212
27-Mar-2020 10:49:16.815,0.6832050085067749,21798,68474184,42873,-0.6832126379013062,-0.18165495991706848,0.18290352821350098,68474213
27-Mar-2020 10:49:17.815,0.6831972599029541,21798,68474184,42873,-0.6832096576690674,-0.1816769242286682,0.1829204261302948,68474214
27-Mar-2020 10:49:18.815,0.6831908226013184,21798,68474216,42873,-0.6832022666931152,-0.18170341849327087,0.1829460859298706,68474215
27-Mar-2020 10:49:19.815,0.683186411857605,21798,68474216,42873,-0.6831920146942139,-0.18172544240951538,0.18297851085662842,68474216
27-Mar-2020 10:49:20.815,0.6831796169281006,21798,68474216,42873,-0.6831854581832886,-0.181748628616333,0.18300595879554749,68474217
27-Mar-2020 10:49:21.815,0.6831692457199097,21798,68474216,42873,-0.6831821203231812,-0.18178004026412964,0.18302544951438904,68474218
27-Mar-2020 10:49:22.815,0.6831620931625366,21798,68474216,42873,-0.6831766366958618,-0.18180492520332336,0.1830485463142395,68474219
27-Mar-2020 10:49:23.815,0.6831589937210083,21798,68474216,42873,-0.6831660270690918,-0.18182718753814697,0.18307733535766602,68474220
27-Mar-2020 10:49:24.815,0.6831525564193726,21830,68474216,42873,-0.6831585168838501,-0.1818569302558899,0.18310004472732544,68474221
27-Mar-2020 10:49:25.815,0.6831413507461548,21830,68474216,42873,-0.6831569671630859,-0.18188214302062988,0.18312129378318787,68474222
27-Mar-2020 10:49:26.815,0.6831347942352295,21830,68474216,42873,-0.6831493377685547,-0.18190652132034302,0.18315017223358154,68474223
27-Mar-2020 10:49:27.815,0.6831346750259399,21830,68474216,42873,-0.6831363439559937,-0.1819257140159607,0.1831800937652588,68474224
27-Mar-2020 10:49:28.815,0.6831254959106445,21830,68474216,42873,-0.6831322908401489,-0.1819533109664917,0.18320292234420776,68474225
27-Mar-2020 10:49:29.815,0.6831130981445312,21830,68474216,42873,-0.6831316947937012,-0.18197864294052124,0.1832265555858612,68474226
27-Mar-2020 10:49:30.815,0.6831099987030029,21830,68474216,42873,-0.6831223964691162,-0.18200325965881348,0.18324792385101318,68474227
27-Mar-2020 10:49:31.815,0.6831094026565552,21830,68474216,42873,-0.6831098794937134,-0.18202605843544006,0.18327322602272034,68474228
27-Mar-2020 10:49:32.815,0.6830990314483643,21830,68474216,42873,-0.6831088066101074,-0.18204855918884277,0.1832934319972992,68474229
27-Mar-2020 10:49:33.815,0.6830852031707764,21830,68474216,42873,-0.6831068992614746,-0.18208029866218567,0.1833202838897705,68474230
27-Mar-2020 10:49:34.815,0.6830865144729614,21830,68474216,42873,-0.6830933094024658,-0.18210187554359436,0.1833454668521881,68474231
27-Mar-2020 10:49:35.815,0.68308424949646,21830,68474216,42873,-0.683081865310669,-0.18212422728538513,0.18337568640708923,68474232
27-Mar-2020 10:49:36.815,0.6830700635910034,21830,68474216,42873,-0.6830817461013794,-0.18215054273605347,0.18340149521827698,68474233
27-Mar-2020 10:49:37.815,0.6830600500106812,21830,68474216,42873,-0.6830776929855347,-0.18218159675598145,0.18342304229736328,68474234
27-Mar-2020 10:49:38.815,0.6830617189407349,21830,68474216,42873,-0.6830645799636841,-0.18220028281211853,0.18344733119010925,68474235
27-Mar-2020 10:49:39.815,0.6830552816390991,21830,68474216,42873,-0.6830565929412842,-0.1822274923324585,0.1834740936756134,68474236
27-Mar-2020 10:49:40.815,0.6830421686172485,21830,68474216,42873,-0.6830568313598633,-0.18225115537643433,0.18349874019622803,68474237
27-Mar-2020 10:49:41.815,0.6830345392227173,21830,68474216,42873,-0.6830509901046753,-0.1822798252105713,0.18352052569389343,68474238
27-Mar-2020 10:49:42.815,0.6830343008041382,21830,68474216,42873,-0.6830371618270874,-0.1823045313358307,0.18354839086532593,68474239
27-Mar-2020 10:49:43.815,0.6830273866653442,21830,68474216,42873,-0.6830307245254517,-0.18232476711273193,0.18357780575752258,68474240
27-Mar-2020 10:49:44.815,0.6830152273178101,21830,68474216,42873,-0.683030366897583,-0.18234992027282715,0.18359938263893127,68474241
27-Mar-2020 10:49:45.815,0.6830097436904907,21830,68474216,42873,-0.6830230951309204,-0.1823769509792328,0.1836196780204773,68474242
27-Mar-2020 10:49:46.815,0.6830086708068848,21830,68474216,42873,-0.6830116510391235,-0.18239828944206238,0.18364566564559937,68474243
27-Mar-2020 10:49:47.815,0.6830002069473267,21830,68474216,42873,-0.6830065250396729,-0.18242362141609192,0.1836710274219513,68474244
27-Mar-2020 10:49:48.815,0.6829886436462402,21830,68474216,42873,-0.6830044984817505,-0.18245354294776917,0.18369141221046448,68474245
27-Mar-2020 10:49:49.815,0.6829851865768433,21830,68474216,42873,-0.68299400806427,-0.1824805736541748,0.18371692299842834,68474246
27-Mar-2020 10:49:50.815,0.6829832792282104,21830,68474248,42873,-0.6829825639724731,-0.1824999749660492,0.18374797701835632,68474247
27-Mar-2020 10:49:51.815,0.6829756498336792,21830,68474248,42873,-0.6829769611358643,-0.18252083659172058,0.18377426266670227,68474248
27-Mar-2020 10:49:52.815,0.6829638481140137,21830,68474248,42873,-0.6829739809036255,-0.1825524866580963,0.1837978959083557,68474249
27-Mar-2020 10:49:53.815,0.6829566955566406,21830,68474248,42873,-0.6829673051834106,-0.18257924914360046,0.18382328748703003,68474250
27-Mar-2020 10:49:54.815,0.682953953742981,21830,68474248,42873,-0.6829556226730347,-0.18260356783866882,0.18385300040245056,68474251
27-Mar-2020 10:49:55.815,0.6829468011856079,21830,68474248,42873,-0.6829503774642944,-0.18262866139411926,0.1838739812374115,68474252
27-Mar-2020 10:49:56.815,0.6829359531402588,21862,68474248,42873,-0.682949423789978,-0.1826534867286682,0.18389275670051575,68474253
27-Mar-2020 10:49:57.815,0.6829315423965454,21862,68474248,42873,-0.6829404830932617,-0.18267735838890076,0.18392005562782288,68474254
27-Mar-2020 10:49:58.815,0.6829288005828857,21862,68474248,42873,-0.6829293966293335,-0.1826988160610199,0.183948814868927,68474255
27-Mar-2020 10:49:59.815,0.6829204559326172,21862,68474248,42873,-0.6829240322113037,-0.18272656202316284,0.18397274613380432,68474256
27-Mar-2020 10:50:00.815,0.6829080581665039,21862,68474248,42873,-0.6829235553741455,-0.1827513575553894,0.18399575352668762,68474257
27-Mar-2020 10:50:01.815,0.6829056739807129,21862,68474248,42873,-0.6829129457473755,-0.182773619890213,0.1840212345123291,68474258
27-Mar-2020 10:50:02.815,0.6829042434692383,21862,68474248,42873,-0.6829007863998413,-0.18279901146888733,0.18404662609100342,68474259
27-Mar-2020 10:50:03.815,0.6828919649124146,21862,68474248,42873,-0.6828999519348145,-0.1828266978263855,0.18406838178634644,68474260
27-Mar-2020 10:50:04.815,0.6828819513320923,21862,68474248,42873,-0.6828957796096802,-0.18285593390464783,0.18409225344657898,68474261
27-Mar-2020 10:50:05.815,0.6828819513320923,21862,68474248,42873,-0.6828826665878296,-0.18287694454193115,0.18412023782730103,68474262
27-Mar-2020 10:50:06.815,0.6828775405883789,21862,68474248,42873,-0.6828740835189819,-0.18289804458618164,0.18414640426635742,68474263
27-Mar-2020 10:50:07.815,0.6828645467758179,21862,68474248,42873,-0.6828737258911133,-0.18292135000228882,0.18417227268218994,68474264
27-Mar-2020 10:50:08.815,0.6828562021255493,21862,68474248,42873,-0.6828680038452148,-0.18295088410377502,0.18419528007507324,68474265
27-Mar-2020 10:50:09.815,0.682856559753418,21862,68474248,42873,-0.6828546524047852,-0.1829724907875061,0.18422254920005798,68474266
27-Mar-2020 10:50:10.815,0.682849645614624,21862,68474248,42873,-0.6828491687774658,-0.18299534916877747,0.18424555659294128,68474267
27-Mar-2020 10:50:11.815,0.6828376054763794,21862,68474248,42873,-0.6828479766845703,-0.18302464485168457,0.18426614999771118,68474268
27-Mar-2020 10:50:12.815,0.6828294992446899,21862,68474248,42873,-0.6828429698944092,-0.18304979801177979,0.1842898726463318,68474269
27-Mar-2020 10:50:13.815,0.682829737663269,21862,68474248,42873,-0.682828426361084,-0.18307355046272278,0.18431824445724487,68474270
27-Mar-2020 10:50:14.815,0.6828213930130005,21862,68474248,42873,-0.6828221082687378,-0.18309709429740906,0.18434980511665344,68474271
27-Mar-2020 10:50:15.815,0.6828100681304932,21862,68474248,42873,-0.6828196048736572,-0.18312713503837585,0.18437135219573975,68474272
27-Mar-2020 10:50:16.815,0.6828068494796753,21862,68474248,42873,-0.682809591293335,-0.18315371870994568,0.1843944489955902,68474273
27-Mar-2020 10:50:17.815,0.6828011274337769,21862,68474248,42873,-0.6828043460845947,-0.18316563963890076,0.1844218671321869,68474274
27-Mar-2020 10:50:18.815,0.6827934980392456,21862,68474248,42873,-0.6827981472015381,-0.18319347500801086,0.18444547057151794,68474275
27-Mar-2020 10:50:19.815,0.6827875375747681,21862,68474248,42873,-0.6827913522720337,-0.1832241415977478,0.18446311354637146,68474276
27-Mar-2020 10:50:20.815,0.6827770471572876,21862,68474248,42873,-0.6827865839004517,-0.18325120210647583,0.18449190258979797,68474277
27-Mar-2020 10:50:21.815,0.6827719211578369,21862,68474248,42873,-0.6827787160873413,-0.18327054381370544,0.18452152609825134,68474278
27-Mar-2020 10:50:22.815,0.6827682256698608,21862,68474280,42873,-0.6827690601348877,-0.18330037593841553,0.1845415234565735,68474279
27-Mar-2020 10:50:23.815,0.6827600002288818,21862,68474280,42873,-0.6827658414840698,-0.18332132697105408,0.18456092476844788,68474280
27-Mar-2020 10:50:24.815,0.6827496290206909,21862,68474280,42873,-0.6827610731124878,-0.1833432912826538,0.18459507822990417,68474281
27-Mar-2020 10:50:25.815,0.6827479600906372,21862,68474280,42873,-0.6827495098114014,-0.18336978554725647,0.18461915850639343,68474282
27-Mar-2020 10:50:26.815,0.6827445030212402,21862,68474280,42873,-0.6827400922775269,-0.18340006470680237,0.18463566899299622,68474283
27-Mar-2020 10:50:27.815,0.6827311515808105,21862,68474280,42873,-0.6827399730682373,-0.1834256649017334,0.1846615970134735,68474284
27-Mar-2020 10:50:28.815,0.6827232837677002,21894,68474280,42873,-0.6827338933944702,-0.18344509601593018,0.18469399213790894,68474285
27-Mar-2020 10:50:29.815,0.6827235221862793,21894,68474280,42873,-0.6827182769775391,-0.18347620964050293,0.1847185492515564,68474286
27-Mar-2020 10:50:30.815,0.6827151775360107,21894,68474280,42873,-0.6827130317687988,-0.1835046410560608,0.1847408413887024,68474287
27-Mar-2020 10:50:31.815,0.6826993227005005,21894,68474280,42873,-0.6827161312103271,-0.18352371454238892,0.1847693920135498,68474288
27-Mar-2020 10:50:32.815,0.6826983690261841,21894,68474280,42873,-0.6827050447463989,-0.1835443377494812,0.18479278683662415,68474289
27-Mar-2020 10:50:33.815,0.6826959848403931,21894,68474280,42873,-0.6826932430267334,-0.1835739016532898,0.18481510877609253,68474290
27-Mar-2020 10:50:34.815,0.6826817989349365,21894,68474280,42873,-0.6826943159103394,-0.18359771370887756,0.18484023213386536,68474291
27-Mar-2020 10:50:35.815,0.6826733350753784,21894,68474280,42873,-0.6826901435852051,-0.18362045288085938,0.18486618995666504,68474292
27-Mar-2020 10:50:36.815,0.6826738119125366,21894,68474280,42873,-0.6826753616333008,-0.18365004658699036,0.18488949537277222,68474293
27-Mar-2020 10:50:37.815,0.6826657056808472,21894,68474280,42873,-0.6826683282852173,-0.1836761236190796,0.18491926789283752,68474294
27-Mar-2020 10:50:38.815,0.682653546333313,21894,68474280,42873,-0.6826666593551636,-0.1837010681629181,0.184944748878479,68474295
27-Mar-2020 10:50:39.815,0.6826506853103638,21894,68474280,42873,-0.6826555728912354,-0.18372967839241028,0.18496796488761902,68474296
27-Mar-2020 10:50:40.815,0.682650089263916,21894,68474280,42873,-0.6826443672180176,-0.18375083804130554,0.18499049544334412,68474297
27-Mar-2020 10:50:41.815,0.6826364994049072,21894,68474280,42873,-0.6826426982879639,-0.1837788224220276,0.18501973152160645,68474298
27-Mar-2020 10:50:42.815,0.6826308965682983,21894,68474280,42873,-0.6826366186141968,-0.1838042438030243,0.18503767251968384,68474299
27-Mar-2020 10:50:43.815,0.6826236248016357,21894,68474280,42873,-0.6826318502426147,-0.18382605910301208,0.1850605607032776,68474300
27-Mar-2020 10:50:44.815,0.6826179027557373,21894,68474280,42873,-0.6826224327087402,-0.18385040760040283,0.18509232997894287,68474301
27-Mar-2020 10:50:45.815,0.6826087236404419,21894,68474280,42873,-0.6826177835464478,-0.18387460708618164,0.18511852622032166,68474302
27-Mar-2020 10:50:46.815,0.6826012134552002,21894,68474280,42873,-0.6826117038726807,-0.18390318751335144,0.18514031171798706,68474303
27-Mar-2020 10:50:47.815,0.6825968027114868,21894,68474280,42873,-0.6826056241989136,-0.18391954898834229,0.18516278266906738,68474304
27-Mar-2020 10:50:48.815,0.6825900077819824,21894,68474280,42873,-0.6825977563858032,-0.18394488096237183,0.18519118428230286,68474305
27-Mar-2020 10:50:49.815,0.6825869083404541,21894,68474280,42873,-0.6825898885726929,-0.18396639823913574,0.1852109730243683,68474306
27-Mar-2020 10:50:50.815,0.6825779676437378,21894,68474280,42873,-0.6825828552246094,-0.18399962782859802,0.18523705005645752,68474307
27-Mar-2020 10:50:51.815,0.6825681924819946,21894,68474280,42873,-0.6825774908065796,-0.1840267777442932,0.1852661669254303,68474308
27-Mar-2020 10:50:52.815,0.6825641393661499,21894,68474280,42873,-0.6825672388076782,-0.18405106663703918,0.1852927803993225,68474309
27-Mar-2020 10:50:53.815,0.6825597286224365,21894,68474280,42873,-0.6825603246688843,-0.18407326936721802,0.18531256914138794,68474310
27-Mar-2020 10:50:54.815,0.6825480461120605,21894,68474312,42873,-0.6825569868087769,-0.18410298228263855,0.18533861637115479,68474311
27-Mar-2020 10:50:55.815,0.6825394630432129,21894,68474312,42873,-0.6825518608093262,-0.1841234564781189,0.18536901473999023,68474312
27-Mar-2020 10:50:56.815,0.6825375556945801,21894,68474312,42873,-0.6825411319732666,-0.1841493546962738,0.18539059162139893,68474313
27-Mar-2020 10:50:57.815,0.6825313568115234,21894,68474312,42873,-0.6825348138809204,-0.18417522311210632,0.18541112542152405,68474314
27-Mar-2020 10:50:58.815,0.6825207471847534,21894,68474312,42873,-0.6825315952301025,-0.18419817090034485,0.1854386329650879,68474315
27-Mar-2020 10:50:59.815,0.6825151443481445,21894,68474312,42873,-0.6825255155563354,-0.18421819806098938,0.18546181917190552,68474316
27-Mar-2020 10:51:00.815,0.6825116872787476,21926,68474312,42873,-0.6825149059295654,-0.18424928188323975,0.18548274040222168,68474317
27-Mar-2020 10:51:01.815,0.6825052499771118,21926,68474312,42873,-0.682508111000061,-0.18427297472953796,0.18550828099250793,68474318
27-Mar-2020 10:51:02.815,0.6824955940246582,21926,68474312,42873,-0.6825046539306641,-0.1842951774597168,0.18553468585014343,68474319
27-Mar-2020 10:51:03.815,0.682488203048706,21926,68474312,42873,-0.6824977397918701,-0.1843206286430359,0.1855611801147461,68474320
27-Mar-2020 10:51:04.815,0.6824864149093628,21926,68474312,42873,-0.6824851036071777,-0.18434876203536987,0.18558615446090698,68474321
27-Mar-2020 10:51:05.815,0.6824754476547241,21926,68474312,42873,-0.6824817657470703,-0.18437492847442627,0.1856134831905365,68474322
27-Mar-2020 10:51:06.815,0.6824661493301392,21926,68474312,42873,-0.6824783086776733,-0.18439656496047974,0.18563920259475708,68474323
27-Mar-2020 10:51:07.815,0.6824628114700317,21926,68474312,42873,-0.6824673414230347,-0.1844247281551361,0.18566283583641052,68474324
27-Mar-2020 10:51:08.815,0.6824578046798706,21926,68474312,42873,-0.6824585199356079,-0.18445095419883728,0.1856873631477356,68474325
27-Mar-2020 10:51:09.815,0.6824475526809692,21926,68474312,42873,-0.6824557781219482,-0.18447306752204895,0.18571385741233826,68474326
27-Mar-2020 10:51:10.815,0.6824420690536499,21926,68474312,42873,-0.6824500560760498,-0.18449363112449646,0.1857340931892395,68474327
27-Mar-2020 10:51:11.815,0.6824369430541992,21926,68474312,42873,-0.682440996170044,-0.18452170491218567,0.1857582926750183,68474328
27-Mar-2020 10:51:12.815,0.6824315786361694,21926,68474312,42873,-0.6824339628219604,-0.18454360961914062,0.1857827603816986,68474329
27-Mar-2020 10:51:13.815,0.682421088218689,21926,68474312,42873,-0.6824314594268799,-0.18456625938415527,0.18580785393714905,68474330
27-Mar-2020 10:51:14.815,0.6824145317077637,21926,68474312,42873,-0.6824244260787964,-0.18459367752075195,0.18583062291145325,68474331
27-Mar-2020 10:51:15.815,0.6824105978012085,21926,68474312,42873,-0.6824145317077637,-0.18462145328521729,0.1858540177345276,68474332
27-Mar-2020 10:51:16.815,0.6824010610580444,21926,68474312,42873,-0.6824097633361816,-0.18464568257331848,0.1858828067779541,68474333
27-Mar-2020 10:51:17.815,0.6823951005935669,21926,68474312,42873,-0.6824022531509399,-0.18467217683792114,0.18590587377548218,68474334
27-Mar-2020 10:51:18.815,0.6823891401290894,21926,68474312,42873,-0.6823931932449341,-0.18469974398612976,0.18593239784240723,68474335
27-Mar-2020 10:51:19.815,0.6823825836181641,21926,68474312,42873,-0.6823866367340088,-0.18472203612327576,0.18595898151397705,68474336
27-Mar-2020 10:51:20.815,0.682376503944397,21926,68474312,42873,-0.6823794841766357,-0.1847442090511322,0.18598544597625732,68474337
27-Mar-2020 10:51:21.815,0.6823697090148926,21926,68474312,42873,-0.6823731660842896,-0.18476909399032593,0.18600833415985107,68474338
27-Mar-2020 10:51:22.815,0.6823581457138062,21926,68474312,42873,-0.6823688745498657,-0.18479937314987183,0.18603667616844177,68474339
27-Mar-2020 10:51:23.815,0.6823529005050659,21926,68474312,42873,-0.6823626756668091,-0.18481865525245667,0.18605905771255493,68474340
27-Mar-2020 10:51:24.815,0.6823490858078003,21926,68474312,42873,-0.6823521852493286,-0.18484729528427124,0.18608298897743225,68474341
27-Mar-2020 10:51:25.815,0.6823424100875854,21926,68474312,42873,-0.6823470592498779,-0.18486928939819336,0.1861048936843872,68474342
27-Mar-2020 10:51:26.815,0.6823298931121826,21926,68474344,42873,-0.6823453903198242,-0.18489369750022888,0.18613263964653015,68474343
27-Mar-2020 10:51:27.815,0.682327151298523,21926,68474344,42873,-0.6823341846466064,-0.1849198043346405,0.1861584186553955,68474344
27-Mar-2020 10:51:28.815,0.6823240518569946,21926,68474344,42873,-0.6823248863220215,-0.18494367599487305,0.18618011474609375,68474345
27-Mar-2020 10:51:29.815,0.6823135614395142,21926,68474344,42873,-0.6823215484619141,-0.18496742844581604,0.1862063705921173,68474346
27-Mar-2020 10:51:30.815,0.6823045015335083,21926,68474344,42873,-0.6823157072067261,-0.18499398231506348,0.1862349510192871,68474347
27-Mar-2020 10:51:31.815,0.6823041439056396,21926,68474344,42873,-0.682302713394165,-0.18502309918403625,0.1862550973892212,68474348
27-Mar-2020 10:51:32.815,0.6822978258132935,21958,68474344,42873,-0.682295560836792,-0.18504568934440613,0.186282217502594,68474349
27-Mar-2020 10:51:33.815,0.6822860240936279,21958,68474344,42873,-0.6822932958602905,-0.18507179617881775,0.18630778789520264,68474350
27-Mar-2020 10:51:34.815,0.682279109954834,21958,68474344,42873,-0.6822860240936279,-0.18509888648986816,0.18633288145065308,68474351
27-Mar-2020 10:51:35.815,0.6822760105133057,21958,68474344,42873,-0.6822772026062012,-0.1851215660572052,0.18635374307632446,68474352
27-Mar-2020 10:51:36.815,0.6822673082351685,21958,68474344,42873,-0.6822735071182251,-0.18513989448547363,0.1863805055618286,68474353
27-Mar-2020 10:51:37.815,0.6822564601898193,21958,68474344,42873,-0.6822707653045654,-0.185164213180542,0.1864074468612671,68474354
27-Mar-2020 10:51:38.815,0.682252049446106,21958,68474344,42873,-0.6822605133056641,-0.18519476056098938,0.1864294707775116,68474355
27-Mar-2020 10:51:39.815,0.6822487115859985,21958,68474344,42873,-0.6822509765625,-0.18521618843078613,0.18645533919334412,68474356
27-Mar-2020 10:51:40.815,0.6822371482849121,21958,68474344,42873,-0.6822478771209717,-0.1852419078350067,0.18648433685302734,68474357
27-Mar-2020 10:51:41.815,0.6822322607040405,21958,68474344,42873,-0.6822415590286255,-0.18526440858840942,0.18650275468826294,68474358
27-Mar-2020 10:51:42.815,0.6822292804718018,21958,68474344,42873,-0.6822315454483032,-0.1852901577949524,0.18652495741844177,68474359
27-Mar-2020 10:51:43.815,0.6822224855422974,21958,68474344,42873,-0.682222843170166,-0.185313880443573,0.1865578293800354,68474360
27-Mar-2020 10:51:44.815,0.6822140216827393,21958,68474344,42873,-0.682218074798584,-0.18533843755722046,0.18658235669136047,68474361
27-Mar-2020 10:51:45.815,0.6822071075439453,21958,68474344,42873,-0.6822094917297363,-0.18537017703056335,0.18660706281661987,68474362
27-Mar-2020 10:51:46.815,0.6821995973587036,21958,68474344,42873,-0.6822024583816528,-0.185401052236557,0.18662941455841064,68474363
27-Mar-2020 10:51:47.815,0.682193398475647,21958,68474344,42873,-0.6821969747543335,-0.18541711568832397,0.186655193567276,68474364
27-Mar-2020 10:51:48.815,0.682186484336853,21958,68474344,42873,-0.68218994140625,-0.18544527888298035,0.18667855858802795,68474365
27-Mar-2020 10:51:49.815,0.6821777820587158,21958,68474344,42873,-0.682186484336853,-0.1854691207408905,0.18669936060905457,68474366
27-Mar-2020 10:51:50.815,0.682171106338501,21958,68474344,42873,-0.6821790933609009,-0.18549254536628723,0.18672743439674377,68474367
27-Mar-2020 10:51:51.815,0.6821666955947876,21958,68474344,42873,-0.6821719408035278,-0.18551048636436462,0.18675175309181213,68474368
27-Mar-2020 10:51:52.815,0.6821612119674683,21958,68474344,42873,-0.6821631193161011,-0.18553733825683594,0.18677762150764465,68474369
27-Mar-2020 10:51:53.815,0.6821497678756714,21958,68474344,42873,-0.6821608543395996,-0.18556156754493713,0.18680408596992493,68474370
27-Mar-2020 10:51:54.815,0.6821451187133789,21958,68474344,42873,-0.6821514368057251,-0.18558713793754578,0.1868288218975067,68474371
27-Mar-2020 10:51:55.815,0.6821420192718506,21958,68474344,42873,-0.6821401119232178,-0.1856168508529663,0.18685296177864075,68474372
27-Mar-2020 10:51:56.815,0.6821300983428955,21958,68474344,42873,-0.6821377277374268,-0.18564406037330627,0.18687811493873596,68474373
27-Mar-2020 10:51:57.815,0.6821215152740479,21958,68474344,42873,-0.6821335554122925,-0.18566769361495972,0.18690121173858643,68474374
27-Mar-2020 10:51:58.815,0.6821187734603882,21958,68474376,42873,-0.682121753692627,-0.18569377064704895,0.1869286298751831,68474375
27-Mar-2020 10:51:59.815,0.6821119785308838,21958,68474376,42873,-0.6821144819259644,-0.18571797013282776,0.18695580959320068,68474376
27-Mar-2020 10:52:00.815,0.6821030378341675,21958,68474376,42873,-0.6821103096008301,-0.18573805689811707,0.18698322772979736,68474377
27-Mar-2020 10:52:01.815,0.6820961236953735,21958,68474376,42873,-0.6821044683456421,-0.18576303124427795,0.18700551986694336,68474378
27-Mar-2020 10:52:02.815,0.6820948123931885,21958,68474376,42873,-0.6820931434631348,-0.18578749895095825,0.18702739477157593,68474379
27-Mar-2020 10:52:03.815,0.6820862293243408,21958,68474376,42873,-0.682087779045105,-0.1858101785182953,0.18705445528030396,68474380
27-Mar-2020 10:52:04.815,0.6820759773254395,21990,68474376,42873,-0.6820852756500244,-0.18583673238754272,0.18707478046417236,68474381
27-Mar-2020 10:52:05.815,0.682071328163147,21990,68474376,42873,-0.6820762157440186,-0.1858656108379364,0.18709632754325867,68474382
27-Mar-2020 10:52:06.815,0.6820663213729858,21990,68474376,42873,-0.6820677518844604,-0.1858876347541809,0.1871238648891449,68474383
27-Mar-2020 10:52:07.815,0.6820584535598755,21990,68474376,42873,-0.6820615530014038,-0.18590962886810303,0.18715327978134155,68474384
27-Mar-2020 10:52:08.815,0.6820473670959473,21990,68474376,42873,-0.6820578575134277,-0.1859399676322937,0.18717697262763977,68474385
27-Mar-2020 10:52:09.815,0.682042121887207,21990,68474376,42873,-0.6820487976074219,-0.18596577644348145,0.18720346689224243,68474386
27-Mar-2020 10:52:10.815,0.6820369958877563,21990,68474376,42873,-0.6820391416549683,-0.1859910786151886,0.1872318983078003,68474387
27-Mar-2020 10:52:11.815,0.6820287704467773,21990,68474376,42873,-0.6820344924926758,-0.18601146340370178,0.18725821375846863,68474388
27-Mar-2020 10:52:12.815,0.6820201873779297,21990,68474376,42873,-0.6820292472839355,-0.18604254722595215,0.1872788965702057,68474389
27-Mar-2020 10:52:13.815,0.6820162534713745,21990,68474376,42873,-0.6820210218429565,-0.18606311082839966,0.1873023808002472,68474390
27-Mar-2020 10:52:14.815,0.6820122003555298,21990,68474376,42873,-0.682011604309082,-0.18608742952346802,0.18732842803001404,68474391
27-Mar-2020 10:52:15.815,0.6820039749145508,21990,68474376,42873,-0.6820075511932373,-0.18610653281211853,0.187351793050766,68474392
27-Mar-2020 10:52:16.815,0.6819952726364136,21990,68474376,42873,-0.6820019483566284,-0.18613693118095398,0.1873745620250702,68474393
27-Mar-2020 10:52:17.815,0.6819890737533569,21990,68474376,42873,-0.6819936037063599,-0.18616420030593872,0.18740031123161316,68474394
27-Mar-2020 10:52:18.815,0.6819860935211182,21990,68474376,42873,-0.681984543800354,-0.18618306517601013,0.18742552399635315,68474395
27-Mar-2020 10:52:19.815,0.6819741725921631,21990,68474376,42873,-0.6819815635681152,-0.1862126588821411,0.1874505877494812,68474396
27-Mar-2020 10:52:20.815,0.681968092918396,21990,68474376,42873,-0.6819751262664795,-0.18624001741409302,0.1874692440032959,68474397
27-Mar-2020 10:52:21.815,0.6819617748260498,21990,68474376,42873,-0.6819666624069214,-0.18626171350479126,0.18749994039535522,68474398
27-Mar-2020 10:52:22.815,0.6819554567337036,21990,68474376,42873,-0.6819597482681274,-0.18628376722335815,0.18752732872962952,68474399
27-Mar-2020 10:52:23.815,0.6819466352462769,21990,68474376,42873,-0.681954026222229,-0.18631136417388916,0.18755385279655457,68474400
27-Mar-2020 10:52:24.815,0.6819378137588501,21990,68474376,42873,-0.6819489002227783,-0.1863369345664978,0.1875779926776886,68474401
27-Mar-2020 10:52:25.815,0.6819353103637695,21990,68474376,42873,-0.6819387674331665,-0.18635886907577515,0.18760263919830322,68474402
27-Mar-2020 10:52:26.815,0.6819310188293457,21990,68474376,42873,-0.6819291114807129,-0.18638503551483154,0.18762615323066711,68474403
27-Mar-2020 10:52:27.815,0.6819196939468384,21990,68474376,42873,-0.6819257736206055,-0.18641644716262817,0.18764781951904297,68474404
27-Mar-2020 10:52:28.815,0.6819114685058594,21990,68474376,42873,-0.6819216012954712,-0.1864384412765503,0.18767133355140686,68474405
27-Mar-2020 10:52:29.815,0.6819082498550415,21990,68474376,42873,-0.6819097995758057,-0.18646594882011414,0.1876991093158722,68474406
27-Mar-2020 10:52:30.815,0.6819013357162476,21990,68474408,42873,-0.6819031238555908,-0.18648689985275269,0.18772852420806885,68474407
27-Mar-2020 10:52:31.815,0.6818908452987671,21990,68474408,42873,-0.681900143623352,-0.18651187419891357,0.18775147199630737,68474408
27-Mar-2020 10:52:32.815,0.6818860769271851,21990,68474408,42873,-0.6818941831588745,-0.18653148412704468,0.18777164816856384,68474409
27-Mar-2020 10:52:33.815,0.6818825006484985,21990,68474408,42873,-0.6818814277648926,-0.18655821681022644,0.18780365586280823,68474410
27-Mar-2020 10:52:34.815,0.6818751096725464,21990,68474408,42873,-0.6818771362304688,-0.18658095598220825,0.18782401084899902,68474411
27-Mar-2020 10:52:35.815,0.6818612813949585,21990,68474408,42873,-0.6818761825561523,-0.18661150336265564,0.18784773349761963,68474412
27-Mar-2020 10:52:36.815,0.6818565130233765,22022,68474408,42873,-0.6818674802780151,-0.1866370141506195,0.18787091970443726,68474413
27-Mar-2020 10:52:37.815,0.6818540096282959,22022,68474408,42873,-0.6818555593490601,-0.18666180968284607,0.1878979504108429,68474414
27-Mar-2020 10:52:38.815,0.6818450689315796,22022,68474408,42873,-0.6818509101867676,-0.18668386340141296,0.18792623281478882,68474415
27-Mar-2020 10:52:39.815,0.6818345785140991,22022,68474408,42873,-0.6818469762802124,-0.1867128610610962,0.18794915080070496,68474416
27-Mar-2020 10:52:40.815,0.6818324327468872,22022,68474408,42873,-0.6818355321884155,-0.18673762679100037,0.187974214553833,68474417
27-Mar-2020 10:52:41.815,0.6818289756774902,22022,68474408,42873,-0.6818257570266724,-0.18676018714904785,0.1879993975162506,68474418
27-Mar-2020 10:52:42.815,0.6818190813064575,22022,68474408,42873,-0.6818227767944336,-0.18678218126296997,0.18802443146705627,68474419
27-Mar-2020 10:52:43.815,0.6818116903305054,22022,68474408,42873,-0.6818163394927979,-0.1868114471435547,0.18804606795310974,68474420
27-Mar-2020 10:52:44.815,0.6818079948425293,22022,68474408,42873,-0.681807279586792,-0.18683496117591858,0.1880684792995453,68474421
27-Mar-2020 10:52:45.815,0.6818011999130249,22022,68474408,42873,-0.6817995309829712,-0.18685701489448547,0.18809956312179565,68474422
27-Mar-2020 10:52:46.815,0.6817896366119385,22022,68474408,42873,-0.6817977428436279,-0.18688315153121948,0.18812111020088196,68474423
27-Mar-2020 10:52:47.815,0.681781530380249,22022,68474408,42873,-0.6817914247512817,-0.18691349029541016,0.18814468383789062,68474424
27-Mar-2020 10:52:48.815,0.6817768812179565,22022,68474408,42873,-0.6817834377288818,-0.18693354725837708,0.18817132711410522,68474425
27-Mar-2020 10:52:49.815,0.6817706823348999,22022,68474408,42873,-0.6817734241485596,-0.186960369348526,0.1882011890411377,68474426
27-Mar-2020 10:52:50.815,0.6817606687545776,22022,68474408,42873,-0.6817711591720581,-0.18698608875274658,0.18821999430656433,68474427
27-Mar-2020 10:52:51.815,0.6817537546157837,22022,68474408,42873,-0.6817647218704224,-0.1870124340057373,0.18824252486228943,68474428
27-Mar-2020 10:52:52.815,0.6817499399185181,22022,68474408,42873,-0.6817549467086792,-0.18703311681747437,0.18827185034751892,68474429
27-Mar-2020 10:52:53.815,0.6817458868026733,22022,68474408,42873,-0.6817454099655151,-0.18705561757087708,0.188298761844635,68474430
27-Mar-2020 10:52:54.815,0.681736946105957,22022,68474408,42873,-0.6817411184310913,-0.18708091974258423,0.18832120299339294,68474431
27-Mar-2020 10:52:55.815,0.6817291975021362,22022,68474408,42873,-0.681735634803772,-0.18710699677467346,0.18834242224693298,68474432
27-Mar-2020 10:52:56.815,0.6817255020141602,22022,68474408,42873,-0.6817243099212646,-0.18713191151618958,0.18837252259254456,68474433
27-Mar-2020 10:52:57.815,0.6817197799682617,22022,68474408,42873,-0.6817171573638916,-0.1871567666530609,0.18839523196220398,68474434
27-Mar-2020 10:52:58.815,0.6817089319229126,22022,68474408,42873,-0.6817147731781006,-0.18718433380126953,0.1884153187274933,68474435
27-Mar-2020 10:52:59.815,0.6817020177841187,22022,68474408,42873,-0.681708812713623,-0.18720802664756775,0.188439279794693,68474436
27-Mar-2020 10:53:00.815,0.6816990375518799,22022,68474408,42873,-0.6816974878311157,-0.18722966313362122,0.18846860527992249,68474437
27-Mar-2020 10:53:01.815,0.681688666343689,22022,68474408,42873,-0.6816915273666382,-0.18725967407226562,0.18849831819534302,68474438
27-Mar-2020 10:53:02.815,0.68168044090271,22022,68474440,42873,-0.6816873550415039,-0.18728327751159668,0.18852007389068604,68474439
27-Mar-2020 10:53:03.815,0.6816741228103638,22022,68474440,42873,-0.6816800832748413,-0.18730595707893372,0.18854716420173645,68474440
27-Mar-2020 10:53:04.815,0.6816706657409668,22022,68474440,42873,-0.681670069694519,-0.18732887506484985,0.188572496175766,68474441
27-Mar-2020 10:53:05.815,0.681664228439331,22022,68474440,42873,-0.6816643476486206,-0.18735122680664062,0.18859338760375977,68474442
27-Mar-2020 10:53:06.815,0.6816517114639282,22022,68474440,42873,-0.6816624402999878,-0.18738043308258057,0.1886160969734192,68474443
27-Mar-2020 10:53:07.815,0.6816509962081909,22022,68474440,42873,-0.6816505193710327,-0.18740415573120117,0.1886391043663025,68474444
27-Mar-2020 10:53:08.815,0.6816459894180298,22054,68474440,42873,-0.6816408634185791,-0.18742847442626953,0.18866807222366333,68474445
27-Mar-2020 10:53:09.815,0.681637167930603,22054,68474440,42873,-0.6816365718841553,-0.18745404481887817,0.1886904537677765,68474446
27-Mar-2020 10:53:10.815,0.6816262006759644,22054,68474440,42873,-0.6816322803497314,-0.1874839961528778,0.1887146532535553,68474447
27-Mar-2020 10:53:11.815,0.6816233396530151,22054,68474440,42873,-0.6816208362579346,-0.1875091791152954,0.1887425184249878,68474448
27-Mar-2020 10:53:12.815,0.6816190481185913,22054,68474440,42873,-0.6816114187240601,-0.18753066658973694,0.1887703239917755,68474449
27-Mar-2020 10:53:13.815,0.6816059350967407,22054,68474440,42873,-0.6816102266311646,-0.18755662441253662,0.18879538774490356,68474450
27-Mar-2020 10:53:14.815,0.6815993785858154,22054,68474440,42873,-0.6816036701202393,-0.18758609890937805,0.18881401419639587,68474451
27-Mar-2020 10:53:15.815,0.6815959215164185,22054,68474440,42873,-0.6815931797027588,-0.18760770559310913,0.1888430118560791,68474452
27-Mar-2020 10:53:16.815,0.6815890073776245,22054,68474440,42873,-0.6815872192382812,-0.18762481212615967,0.1888713538646698,68474453
27-Mar-2020 10:53:17.815,0.6815801858901978,22054,68474440,42873,-0.6815829277038574,-0.1876538097858429,0.18889060616493225,68474454
27-Mar-2020 10:53:18.815,0.6815730333328247,22054,68474440,42873,-0.6815763711929321,-0.1876821219921112,0.18891233205795288,68474455
27-Mar-2020 10:53:19.815,0.6815701723098755,22054,68474440,42873,-0.6815658807754517,-0.18770432472229004,0.18893873691558838,68474456
27-Mar-2020 10:53:20.815,0.6815638542175293,22054,68474440,42873,-0.6815568208694458,-0.18773153424263,0.18896621465682983,68474457
27-Mar-2020 10:53:21.815,0.6815520524978638,22054,68474440,42873,-0.6815540790557861,-0.18776333332061768,0.1889878809452057,68474458
27-Mar-2020 10:53:22.815,0.681544303894043,22054,68474440,42873,-0.6815471649169922,-0.187789648771286,0.18901470303535461,68474459
27-Mar-2020 10:53:23.815,0.6815426349639893,22054,68474440,42873,-0.6815358400344849,-0.1878076195716858,0.18904253840446472,68474460
27-Mar-2020 10:53:24.815,0.6815361976623535,22054,68474440,42873,-0.6815290451049805,-0.18783196806907654,0.18906646966934204,68474461
27-Mar-2020 10:53:25.815,0.6815237998962402,22054,68474440,42873,-0.6815277338027954,-0.18785667419433594,0.18909096717834473,68474462
27-Mar-2020 10:53:26.815,0.6815165281295776,22054,68474440,42873,-0.6815223693847656,-0.18788039684295654,0.18911322951316833,68474463
27-Mar-2020 10:53:27.815,0.6815167665481567,22054,68474440,42873,-0.6815072298049927,-0.18790671229362488,0.18914076685905457,68474464
27-Mar-2020 10:53:28.815,0.6815083026885986,22054,68474440,42873,-0.681503176689148,-0.18792986869812012,0.1891627311706543,68474465
27-Mar-2020 10:53:29.815,0.681495189666748,22054,68474440,42873,-0.681503176689148,-0.18795636296272278,0.18918323516845703,68474466
27-Mar-2020 10:53:30.815,0.6814903020858765,22054,68474440,42873,-0.6814936399459839,-0.18798473477363586,0.18920689821243286,68474467
27-Mar-2020 10:53:31.815,0.6814905405044556,22054,68474440,42873,-0.6814796924591064,-0.18800702691078186,0.1892349123954773,68474468
27-Mar-2020 10:53:32.815,0.6814762353897095,22054,68474440,42873,-0.6814785003662109,-0.1880340278148651,0.18926289677619934,68474469
27-Mar-2020 10:53:33.815,0.6814678907394409,22054,68474440,42873,-0.6814721822738647,-0.18806472420692444,0.1892865002155304,68474470
27-Mar-2020 10:53:34.815,0.6814662218093872,22054,68474472,42873,-0.6814608573913574,-0.18808835744857788,0.18930986523628235,68474471
27-Mar-2020 10:53:35.815,0.6814625263214111,22054,68474472,42873,-0.6814514398574829,-0.1881067454814911,0.1893385350704193,68474472
27-Mar-2020 10:53:36.815,0.6814512014389038,22054,68474472,42873,-0.6814498901367188,-0.1881323754787445,0.18936005234718323,68474473
27-Mar-2020 10:53:37.815,0.6814424991607666,22054,68474472,42873,-0.6814451217651367,-0.18816140294075012,0.18937939405441284,68474474
27-Mar-2020 10:53:38.815,0.6814390420913696,22054,68474472,42873,-0.681435227394104,-0.18818515539169312,0.18940401077270508,68474475
27-Mar-2020 10:53:39.815,0.6814329624176025,22054,68474472,42873,-0.6814274787902832,-0.18820571899414062,0.18943247199058533,68474476
27-Mar-2020 10:53:40.815,0.6814217567443848,22086,68474472,42873,-0.6814234256744385,-0.18823674321174622,0.18945762515068054,68474477
27-Mar-2020 10:53:41.815,0.6814126968383789,22086,68474472,42873,-0.6814181804656982,-0.18826580047607422,0.18947911262512207,68474478
27-Mar-2020 10:53:42.815,0.6814086437225342,22086,68474472,42873,-0.6814088821411133,-0.18828511238098145,0.1895078420639038,68474479
27-Mar-2020 10:53:43.815,0.6814043521881104,22086,68474472,42873,-0.6813989877700806,-0.18830779194831848,0.18953686952590942,68474480
27-Mar-2020 10:53:44.816,0.6813931465148926,22086,68474472,42873,-0.6813961267471313,-0.1883353888988495,0.18955975770950317,68474481
27-Mar-2020 10:53:45.816,0.6813853979110718,22086,68474472,42873,-0.6813915967941284,-0.18835890293121338,0.18958082795143127,68474482
27-Mar-2020 10:53:46.816,0.6813833713531494,22086,68474472,42873,-0.6813780069351196,-0.18838399648666382,0.18961212038993835,68474483
27-Mar-2020 10:53:47.816,0.6813775300979614,22086,68474472,42873,-0.6813706159591675,-0.18840688467025757,0.18963652849197388,68474484
27-Mar-2020 10:53:48.816,0.6813657283782959,22086,68474472,42873,-0.6813685894012451,-0.1884356141090393,0.18965747952461243,68474485
27-Mar-2020 10:53:49.816,0.681357741355896,22086,68474472,42873,-0.6813631057739258,-0.18846479058265686,0.18967676162719727,68474486
27-Mar-2020 10:53:50.816,0.6813560724258423,22086,68474472,42873,-0.6813496351242065,-0.1884898543357849,0.189706951379776,68474487
27-Mar-2020 10:53:51.816,0.6813485622406006,22086,68474472,42873,-0.6813442707061768,-0.18851375579833984,0.18972960114479065,68474488
27-Mar-2020 10:53:52.816,0.6813366413116455,22086,68474472,42873,-0.681343674659729,-0.18853914737701416,0.18974903225898743,68474489
27-Mar-2020 10:53:53.816,0.681329607963562,22086,68474472,42873,-0.6813372373580933,-0.18856212496757507,0.1897754669189453,68474490
27-Mar-2020 10:53:54.816,0.6813268661499023,22086,68474472,42873,-0.68132483959198,-0.1885865032672882,0.1898038685321808,68474491
27-Mar-2020 10:53:55.816,0.6813192367553711,22086,68474472,42873,-0.6813181638717651,-0.1886107623577118,0.18983089923858643,68474492
27-Mar-2020 10:53:56.816,0.6813076734542847,22086,68474472,42873,-0.6813162565231323,-0.18863826990127563,0.18985241651535034,68474493
27-Mar-2020 10:53:57.816,0.6813013553619385,22086,68474472,42873,-0.6813074350357056,-0.18866369128227234,0.1898813545703888,68474494
27-Mar-2020 10:53:58.816,0.6813018321990967,22086,68474472,42873,-0.6812949180603027,-0.18868353962898254,0.18990597128868103,68474495
27-Mar-2020 10:53:59.816,0.6812920570373535,22086,68474472,42873,-0.6812900304794312,-0.18871212005615234,0.18993046879768372,68474496
27-Mar-2020 10:54:00.816,0.681281328201294,22086,68474472,42873,-0.681289792060852,-0.18873369693756104,0.1899469792842865,68474497
27-Mar-2020 10:54:01.816,0.6812782287597656,22086,68474472,42873,-0.6812789440155029,-0.18875852227210999,0.18997293710708618,68474498
27-Mar-2020 10:54:02.816,0.6812762022018433,22086,68474472,42873,-0.6812667846679688,-0.18878304958343506,0.18999958038330078,68474499
27-Mar-2020 10:54:03.816,0.6812630891799927,22086,68474472,42873,-0.6812639236450195,-0.18881326913833618,0.19002637267112732,68474500
27-Mar-2020 10:54:04.816,0.6812514066696167,22086,68474472,42873,-0.6812621355056763,-0.18883904814720154,0.19004982709884644,68474501
27-Mar-2020 10:54:05.816,0.6812506914138794,22086,68474472,42873,-0.6812496185302734,-0.18886202573776245,0.19007393717765808,68474502
27-Mar-2020 10:54:06.816,0.6812456846237183,22086,68474504,42880,-0.6812396049499512,-0.18888625502586365,0.1901041865348816,68474503
27-Mar-2020 10:54:07.816,0.6812341213226318,22086,68474504,42880,-0.6812396049499512,-0.18890643119812012,0.1901242434978485,68474504
27-Mar-2020 10:54:08.816,0.6812275648117065,22086,68474504,42880,-0.6812337636947632,-0.18893104791641235,0.1901436448097229,68474505
27-Mar-2020 10:54:09.816,0.6812236309051514,22086,68474504,42880,-0.6812223196029663,-0.18895620107650757,0.1901741623878479,68474506
27-Mar-2020 10:54:10.816,0.681216835975647,22086,68474504,42880,-0.6812154054641724,-0.18897897005081177,0.19020095467567444,68474507
27-Mar-2020 10:54:11.816,0.6812058687210083,22086,68474504,42880,-0.6812114715576172,-0.18901008367538452,0.19022372364997864,68474508
27-Mar-2020 10:54:12.816,0.6811985969543457,22118,68474504,42880,-0.6812055110931396,-0.18903756141662598,0.1902438998222351,68474509
27-Mar-2020 10:54:13.816,0.681194543838501,22118,68474504,42880,-0.6811950206756592,-0.1890590488910675,0.19027495384216309,68474510
27-Mar-2020 10:54:14.816,0.6811901330947876,22118,68474504,42880,-0.6811873912811279,-0.1890796422958374,0.19029811024665833,68474511
27-Mar-2020 10:54:15.816,0.6811776161193848,22118,68474504,42880,-0.6811834573745728,-0.1891143023967743,0.19032195210456848,68474512
27-Mar-2020 10:54:16.816,0.6811715364456177,22118,68474504,42880,-0.6811763048171997,-0.18913769721984863,0.1903456747531891,68474513
27-Mar-2020 10:54:17.816,0.6811680793762207,22118,68474504,42880,-0.681165337562561,-0.18915852904319763,0.19037756323814392,68474514
27-Mar-2020 10:54:18.816,0.6811624765396118,22118,68474504,42880,-0.6811586618423462,-0.18917986750602722,0.19040045142173767,68474515
27-Mar-2020 10:54:19.816,0.6811517477035522,22118,68474504,42880,-0.6811556816101074,-0.18920910358428955,0.19042131304740906,68474516
27-Mar-2020 10:54:20.816,0.6811425685882568,22118,68474504,42880,-0.681151270866394,-0.18923333287239075,0.19044360518455505,68474517
27-Mar-2020 10:54:21.816,0.6811414957046509,22118,68474504,42880,-0.6811379194259644,-0.18925639986991882,0.19047284126281738,68474518
27-Mar-2020 10:54:22.816,0.6811350584030151,22118,68474504,42880,-0.6811306476593018,-0.18928325176239014,0.19049569964408875,68474519
27-Mar-2020 10:54:23.816,0.6811211109161377,22118,68474504,42880,-0.6811318397521973,-0.18930873274803162,0.19051533937454224,68474520
27-Mar-2020 10:54:24.816,0.681115984916687,22118,68474504,42880,-0.6811215877532959,-0.18933531641960144,0.19054365158081055,68474521
27-Mar-2020 10:54:25.816,0.6811137199401855,22118,68474504,42880,-0.6811089515686035,-0.18935686349868774,0.19057443737983704,68474522
27-Mar-2020 10:54:26.816,0.681104302406311,22118,68474504,42880,-0.6811038255691528,-0.1893845796585083,0.19059982895851135,68474523
27-Mar-2020 10:54:27.816,0.6810935735702515,22118,68474504,42880,-0.6811028718948364,-0.18940699100494385,0.1906200647354126,68474524
27-Mar-2020 10:54:28.816,0.6810883283615112,22118,68474504,42880,-0.6810917854309082,-0.18943491578102112,0.1906491219997406,68474525
27-Mar-2020 10:54:29.816,0.681087851524353,22118,68474504,42880,-0.6810821294784546,-0.1894480288028717,0.1906735599040985,68474526
27-Mar-2020 10:54:30.816,0.6810786724090576,22118,68474504,42880,-0.681075930595398,-0.18947765231132507,0.1906988024711609,68474527
27-Mar-2020 10:54:31.816,0.6810656785964966,22118,68474504,42880,-0.681075930595398,-0.18950647115707397,0.19071733951568604,68474528
27-Mar-2020 10:54:32.816,0.6810604333877563,22118,68474504,42880,-0.6810650825500488,-0.18953248858451843,0.19074714183807373,68474529
27-Mar-2020 10:54:33.816,0.6810575723648071,22118,68474504,42880,-0.6810559034347534,-0.18955272436141968,0.19077125191688538,68474530
27-Mar-2020 10:54:34.816,0.6810466051101685,22118,68474504,42880,-0.6810518503189087,-0.1895824372768402,0.19079402089118958,68474531
27-Mar-2020 10:54:35.816,0.6810359954833984,22118,68474504,42880,-0.681049108505249,-0.1896076798439026,0.19081684947013855,68474532
27-Mar-2020 10:54:36.816,0.681033730506897,22118,68474504,42880,-0.6810377836227417,-0.18963029980659485,0.1908433437347412,68474533
27-Mar-2020 10:54:37.816,0.6810325384140015,22118,68474504,42880,-0.6810249090194702,-0.18965288996696472,0.19087201356887817,68474534
27-Mar-2020 10:54:38.816,0.6810187101364136,22118,68474536,42873,-0.6810238361358643,-0.1896803081035614,0.1908966600894928,68474535
27-Mar-2020 10:54:39.816,0.6810108423233032,22118,68474536,42873,-0.6810190677642822,-0.18970471620559692,0.19091755151748657,68474536
27-Mar-2020 10:54:40.816,0.6810072660446167,22118,68474536,42873,-0.681007981300354,-0.18972715735435486,0.19094732403755188,68474537
27-Mar-2020 10:54:41.816,0.6810024976730347,22118,68474536,42873,-0.6809977293014526,-0.1897532045841217,0.1909756064414978,68474538
27-Mar-2020 10:54:42.816,0.6809884309768677,22118,68474536,42873,-0.6809993982315063,-0.1897801160812378,0.19099348783493042,68474539
27-Mar-2020 10:54:43.816,0.6809823513031006,22118,68474536,42873,-0.6809927225112915,-0.18980330228805542,0.19101622700691223,68474540
27-Mar-2020 10:54:44.816,0.6809792518615723,22150,68474536,42873,-0.6809797286987305,-0.1898302137851715,0.19104647636413574,68474541
27-Mar-2020 10:54:45.816,0.6809729337692261,22150,68474536,42873,-0.6809729337692261,-0.18985223770141602,0.19107162952423096,68474542
27-Mar-2020 10:54:46.816,0.6809595823287964,22150,68474536,42873,-0.6809713840484619,-0.18988341093063354,0.19109326601028442,68474543
27-Mar-2020 10:54:47.816,0.6809535026550293,22150,68474536,42873,-0.6809635162353516,-0.1899092197418213,0.1911172866821289,68474544
27-Mar-2020 10:54:48.816,0.6809530258178711,22150,68474536,42873,-0.6809514760971069,-0.18992367386817932,0.19114869832992554,68474545
27-Mar-2020 10:54:49.816,0.6809470653533936,22150,68474536,42873,-0.6809443235397339,-0.18994620442390442,0.19117248058319092,68474546
27-Mar-2020 10:54:50.816,0.6809368133544922,22150,68474536,42873,-0.6809426546096802,-0.18997040390968323,0.1911907196044922,68474547
27-Mar-2020 10:54:51.816,0.6809302568435669,22150,68474536,42873,-0.6809346675872803,-0.18999770283699036,0.1912153959274292,68474548
27-Mar-2020 10:54:52.816,0.6809277534484863,22150,68474536,42873,-0.6809227466583252,-0.1900196671485901,0.19124379754066467,68474549
27-Mar-2020 10:54:53.816,0.6809190511703491,22150,68474536,42873,-0.6809172630310059,-0.19004806876182556,0.19126653671264648,68474550
27-Mar-2020 10:54:54.816,0.6809090375900269,22150,68474536,42873,-0.6809144020080566,-0.19007465243339539,0.19128629565238953,68474551
27-Mar-2020 10:54:55.816,0.6809008121490479,22150,68474536,42873,-0.6809074878692627,-0.19009870290756226,0.19131579995155334,68474552
27-Mar-2020 10:54:56.816,0.6808986663818359,22150,68474536,42873,-0.6808971166610718,-0.1901177167892456,0.1913418471813202,68474553
27-Mar-2020 10:54:57.816,0.6808890104293823,22150,68474536,42873,-0.680890679359436,-0.1901485025882721,0.1913687288761139,68474554
27-Mar-2020 10:54:58.816,0.680876612663269,22150,68474536,42873,-0.6808880567550659,-0.19017985463142395,0.1913917064666748,68474555
27-Mar-2020 10:54:59.816,0.6808722019195557,22150,68474536,42873,-0.6808785200119019,-0.19020000100135803,0.19142070412635803,68474556
27-Mar-2020 10:55:00.816,0.6808712482452393,22150,68474536,42873,-0.680867075920105,-0.19021862745285034,0.19144591689109802,68474557
27-Mar-2020 10:55:01.816,0.680862545967102,22150,68474536,42873,-0.6808621883392334,-0.19024556875228882,0.19146838784217834,68474558
27-Mar-2020 10:55:02.816,0.6808527708053589,22150,68474536,42873,-0.6808606386184692,-0.19026586413383484,0.19148758053779602,68474559
27-Mar-2020 10:55:03.816,0.6808491945266724,22150,68474536,42873,-0.6808499097824097,-0.1902913749217987,0.19151461124420166,68474560
27-Mar-2020 10:55:04.816,0.6808456182479858,22150,68474536,42873,-0.6808379888534546,-0.19031605124473572,0.1915440559387207,68474561
27-Mar-2020 10:55:05.816,0.6808352470397949,22150,68474536,42873,-0.6808363199234009,-0.19034165143966675,0.19156137108802795,68474562
27-Mar-2020 10:55:06.816,0.6808246374130249,22150,68474536,42873,-0.6808323860168457,-0.19037067890167236,0.19158512353897095,68474563
27-Mar-2020 10:55:07.816,0.6808208227157593,22150,68474536,42873,-0.6808205842971802,-0.19039586186408997,0.19161522388458252,68474564
27-Mar-2020 10:55:08.816,0.6808159351348877,22150,68474536,42873,-0.6808110475540161,-0.19041764736175537,0.19164422154426575,68474565
27-Mar-2020 10:55:09.816,0.6808050870895386,22150,68474536,42873,-0.6808077096939087,-0.1904456615447998,0.19166648387908936,68474566
27-Mar-2020 10:55:10.816,0.6807944774627686,22150,68474568,42873,-0.6808037757873535,-0.19047191739082336,0.19169190526008606,68474567
27-Mar-2020 10:55:11.816,0.6807928085327148,22150,68474568,42873,-0.680790901184082,-0.19049304723739624,0.19172263145446777,68474568
27-Mar-2020 10:55:12.816,0.6807878017425537,22150,68474568,42873,-0.6807832717895508,-0.19051527976989746,0.19174626469612122,68474569
27-Mar-2020 10:55:13.816,0.68077552318573,22150,68474568,42873,-0.6807821989059448,-0.1905423104763031,0.19176709651947021,68474570
27-Mar-2020 10:55:14.816,0.6807681322097778,22150,68474568,42873,-0.6807761192321777,-0.190566748380661,0.19179058074951172,68474571
27-Mar-2020 10:55:15.816,0.6807659864425659,22150,68474568,42873,-0.6807641983032227,-0.19058912992477417,0.19181761145591736,68474572
27-Mar-2020 10:55:16.816,0.6807605028152466,22182,68474568,42873,-0.6807563304901123,-0.19061437249183655,0.19184032082557678,68474573
27-Mar-2020 10:55:17.816,0.6807472705841064,22182,68474568,42873,-0.6807557344436646,-0.19064128398895264,0.1918630599975586,68474574
27-Mar-2020 10:55:18.816,0.6807398796081543,22182,68474568,42873,-0.680748701095581,-0.19066515564918518,0.191890686750412,68474575
27-Mar-2020 10:55:19.816,0.6807405948638916,22182,68474568,42873,-0.6807341575622559,-0.1906837522983551,0.1919197142124176,68474576
27-Mar-2020 10:55:20.816,0.6807315349578857,22182,68474568,42873,-0.680728554725647,-0.19071143865585327,0.1919451355934143,68474577
27-Mar-2020 10:55:21.816,0.6807180643081665,22182,68474568,42873,-0.6807254552841187,-0.19074440002441406,0.1919700801372528,68474578
27-Mar-2020 10:55:22.816,0.6807135343551636,22182,68474568,42873,-0.6807173490524292,-0.190765380859375,0.19199463725090027,68474579
27-Mar-2020 10:55:23.816,0.6807123422622681,22182,68474568,42873,-0.6807048320770264,-0.1907866895198822,0.19202199578285217,68474580
27-Mar-2020 10:55:24.816,0.680702805519104,22182,68474568,42873,-0.6807006597518921,-0.19081559777259827,0.1920420527458191,68474581
27-Mar-2020 10:55:25.816,0.680692195892334,22182,68474568,42873,-0.6806979179382324,-0.19083964824676514,0.19206514954566956,68474582
27-Mar-2020 10:55:26.816,0.6806849241256714,22182,68474568,42873,-0.6806907653808594,-0.19086384773254395,0.1920909583568573,68474583
27-Mar-2020 10:55:27.816,0.6806825399398804,22182,68474568,42873,-0.6806797981262207,-0.19088569283485413,0.19211870431900024,68474584
27-Mar-2020 10:55:28.816,0.6806728839874268,22182,68474568,42873,-0.6806765794754028,-0.19090962409973145,0.19213992357254028,68474585
27-Mar-2020 10:55:29.816,0.6806617975234985,22182,68474568,42873,-0.680672287940979,-0.19093966484069824,0.19216477870941162,68474586
27-Mar-2020 10:55:30.816,0.6806586980819702,22182,68474568,42873,-0.6806604862213135,-0.19096243381500244,0.19219380617141724,68474587
27-Mar-2020 10:55:31.816,0.680654764175415,22182,68474568,42873,-0.6806496381759644,-0.1909860372543335,0.19222202897071838,68474588
27-Mar-2020 10:55:32.816,0.6806448698043823,22182,68474568,42873,-0.6806451082229614,-0.19101327657699585,0.19224601984024048,68474589
27-Mar-2020 10:55:33.816,0.6806334257125854,22182,68474568,42873,-0.6806434392929077,-0.19103705883026123,0.1922699213027954,68474590
27-Mar-2020 10:55:34.816,0.6806291341781616,22182,68474568,42873,-0.6806319952011108,-0.19106140732765198,0.19230082631111145,68474591
27-Mar-2020 10:55:35.816,0.6806273460388184,22182,68474568,42873,-0.6806191205978394,-0.19108718633651733,0.192327082157135,68474592
27-Mar-2020 10:55:36.816,0.6806174516677856,22182,68474568,42873,-0.6806176900863647,-0.19111308455467224,0.19234192371368408,68474593
27-Mar-2020 10:55:37.816,0.6806056499481201,22182,68474568,42873,-0.6806150674819946,-0.19113951921463013,0.19236677885055542,68474594
27-Mar-2020 10:55:38.816,0.6806017160415649,22182,68474568,42873,-0.680604100227356,-0.19116345047950745,0.19239550828933716,68474595
27-Mar-2020 10:55:39.816,0.6806001663208008,22182,68474568,42873,-0.6805926561355591,-0.19118651747703552,0.19241857528686523,68474596
27-Mar-2020 10:55:40.816,0.6805857419967651,22182,68474568,42873,-0.6805928945541382,-0.19121375679969788,0.19244202971458435,68474597
27-Mar-2020 10:55:41.816,0.680579662322998,22182,68474568,42873,-0.6805857419967651,-0.1912359893321991,0.19246706366539001,68474598
27-Mar-2020 10:55:42.816,0.6805781126022339,22182,68474600,42873,-0.680573582649231,-0.1912573277950287,0.19249466061592102,68474599
27-Mar-2020 10:55:43.816,0.6805723905563354,22182,68474600,42873,-0.6805654764175415,-0.19127976894378662,0.1925203502178192,68474600
27-Mar-2020 10:55:44.816,0.6805599927902222,22182,68474600,42873,-0.680564284324646,-0.19130739569664001,0.19254207611083984,68474601
27-Mar-2020 10:55:45.816,0.6805529594421387,22182,68474600,42873,-0.6805578470230103,-0.19133183360099792,0.19256576895713806,68474602
27-Mar-2020 10:55:46.816,0.6805522441864014,22182,68474600,42873,-0.6805444955825806,-0.1913549304008484,0.19259196519851685,68474603
27-Mar-2020 10:55:47.816,0.6805442571640015,22182,68474600,42873,-0.6805374622344971,-0.19138243794441223,0.19261756539344788,68474604
27-Mar-2020 10:55:48.816,0.6805297136306763,22214,68474600,42873,-0.6805371046066284,-0.19141250848770142,0.19264021515846252,68474605
27-Mar-2020 10:55:49.816,0.6805236339569092,22214,68474600,42873,-0.6805281639099121,-0.19143712520599365,0.19266846776008606,68474606
27-Mar-2020 10:55:50.816,0.6805222034454346,22214,68474600,42873,-0.6805161237716675,-0.19145771861076355,0.19269582629203796,68474607
27-Mar-2020 10:55:51.816,0.6805118322372437,22214,68474600,42873,-0.6805124282836914,-0.19148218631744385,0.19272038340568542,68474608
27-Mar-2020 10:55:52.816,0.6805022954940796,22214,68474600,42873,-0.6805098056793213,-0.19150689244270325,0.19274017214775085,68474609
27-Mar-2020 10:55:53.816,0.6805000305175781,22214,68474600,42873,-0.6804990768432617,-0.1915285289287567,0.19276517629623413,68474610
27-Mar-2020 10:55:54.816,0.6804957389831543,22214,68474600,42873,-0.6804873943328857,-0.19155502319335938,0.19279396533966064,68474611
27-Mar-2020 10:55:55.816,0.6804882287979126,22214,68474600,42873,-0.6804846525192261,-0.1915721893310547,0.19281265139579773,68474612
27-Mar-2020 10:55:56.816,0.680475115776062,22214,68474600,42873,-0.6804831027984619,-0.1916007101535797,0.19283637404441833,68474613
27-Mar-2020 10:55:57.816,0.6804709434509277,22214,68474600,42873,-0.6804718971252441,-0.1916261613368988,0.1928655505180359,68474614
27-Mar-2020 10:55:58.816,0.6804695129394531,22214,68474600,42873,-0.6804584264755249,-0.19165021181106567,0.19289454817771912,68474615
27-Mar-2020 10:55:59.816,0.6804574728012085,22214,68474600,42873,-0.6804579496383667,-0.19167473912239075,0.19291424751281738,68474616
27-Mar-2020 10:56:00.816,0.6804457902908325,22214,68474600,42873,-0.6804547309875488,-0.19170412421226501,0.19293710589408875,68474617
27-Mar-2020 10:56:01.816,0.6804425716400146,22214,68474600,42873,-0.6804430484771729,-0.19172856211662292,0.19296565651893616,68474618
27-Mar-2020 10:56:02.816,0.6804388761520386,22214,68474600,42873,-0.6804318428039551,-0.1917528510093689,0.19299426674842834,68474619
27-Mar-2020 10:56:03.816,0.6804282665252686,22214,68474600,42873,-0.6804293394088745,-0.1917780339717865,0.19301560521125793,68474620
27-Mar-2020 10:56:04.816,0.6804187297821045,22214,68474600,42873,-0.6804249286651611,-0.19180232286453247,0.19304031133651733,68474621
27-Mar-2020 10:56:05.816,0.680415153503418,22214,68474600,42873,-0.6804143190383911,-0.1918233036994934,0.193069189786911,68474622
27-Mar-2020 10:56:06.816,0.6804133653640747,22214,68474600,42873,-0.6804043054580688,-0.1918434202671051,0.19309166073799133,68474623
27-Mar-2020 10:56:07.816,0.6803992986679077,22214,68474600,42873,-0.6804041862487793,-0.19187310338020325,0.19311237335205078,68474624
27-Mar-2020 10:56:08.816,0.6803909540176392,22214,68474600,42873,-0.6803979873657227,-0.19190019369125366,0.19313526153564453,68474625
27-Mar-2020 10:56:09.816,0.6803891658782959,22214,68474600,42873,-0.6803849935531616,-0.19192448258399963,0.19316372275352478,68474626
27-Mar-2020 10:56:10.816,0.680383563041687,22214,68474600,42873,-0.6803761720657349,-0.19195148348808289,0.1931873857975006,68474627
27-Mar-2020 10:56:11.816,0.6803693771362305,22214,68474600,42873,-0.6803754568099976,-0.19197940826416016,0.19321253895759583,68474628
27-Mar-2020 10:56:12.816,0.6803604364395142,22214,68474600,42873,-0.6803716421127319,-0.19199848175048828,0.1932384967803955,68474629
27-Mar-2020 10:56:13.816,0.6803593635559082,22214,68474600,42873,-0.680357813835144,-0.19202277064323425,0.1932673156261444,68474630
27-Mar-2020 10:56:14.816,0.6803534030914307,22214,68474632,42873,-0.6803503036499023,-0.1920463740825653,0.19329172372817993,68474631
27-Mar-2020 10:56:15.816,0.6803395748138428,22214,68474632,42873,-0.6803489923477173,-0.19207417964935303,0.19331637024879456,68474632
27-Mar-2020 10:56:16.816,0.6803350448608398,22214,68474632,42873,-0.6803412437438965,-0.19209912419319153,0.1933353841304779,68474633
27-Mar-2020 10:56:17.816,0.6803332567214966,22214,68474632,42873,-0.6803297996520996,-0.19211935997009277,0.19336232542991638,68474634
27-Mar-2020 10:56:18.816,0.6803261041641235,22214,68474632,42873,-0.6803238391876221,-0.19214212894439697,0.19338563084602356,68474635
27-Mar-2020 10:56:19.816,0.6803116798400879,22214,68474632,42873,-0.6803232431411743,-0.19217181205749512,0.19340822100639343,68474636
27-Mar-2020 10:56:20.816,0.6803082227706909,22246,68474632,42873,-0.6803134679794312,-0.19219401478767395,0.19343271851539612,68474637
27-Mar-2020 10:56:21.816,0.6803061962127686,22246,68474632,42873,-0.6803007125854492,-0.19221755862236023,0.19346168637275696,68474638
27-Mar-2020 10:56:22.816,0.6802955865859985,22246,68474632,42873,-0.6802955865859985,-0.19224727153778076,0.19348716735839844,68474639
27-Mar-2020 10:56:23.816,0.6802833080291748,22246,68474632,42873,-0.6802935600280762,-0.19227519631385803,0.19350966811180115,68474640
27-Mar-2020 10:56:24.816,0.6802805662155151,22246,68474632,42873,-0.680282711982727,-0.1922973096370697,0.19353589415550232,68474641
27-Mar-2020 10:56:25.816,0.6802760362625122,22246,68474632,42873,-0.6802710294723511,-0.19232314825057983,0.19356712698936462,68474642
27-Mar-2020 10:56:26.816,0.6802681684494019,22246,68474632,42873,-0.6802663803100586,-0.19234469532966614,0.19358840584754944,68474643
27-Mar-2020 10:56:27.816,0.6802598237991333,22246,68474632,42873,-0.6802623271942139,-0.19236800074577332,0.19360974431037903,68474644
27-Mar-2020 10:56:28.816,0.6802512407302856,22246,68474632,42873,-0.6802551746368408,-0.19239550828933716,0.1936379075050354,68474645
27-Mar-2020 10:56:29.816,0.6802470684051514,22246,68474632,42873,-0.6802462339401245,-0.19241547584533691,0.19366315007209778,68474646
27-Mar-2020 10:56:30.816,0.6802394390106201,22246,68474632,42873,-0.6802433729171753,-0.1924366056919098,0.19368025660514832,68474647
27-Mar-2020 10:56:31.816,0.6802288293838501,22246,68474632,42873,-0.6802376508712769,-0.19247031211853027,0.19370445609092712,68474648
27-Mar-2020 10:56:32.816,0.6802231073379517,22246,68474632,42873,-0.6802277565002441,-0.19249528646469116,0.19373375177383423,68474649
27-Mar-2020 10:56:33.816,0.6802190542221069,22246,68474632,42873,-0.6802171468734741,-0.19251662492752075,0.19376274943351746,68474650
27-Mar-2020 10:56:34.816,0.6802091598510742,22246,68474632,42873,-0.680213212966919,-0.19254431128501892,0.19378423690795898,68474651
27-Mar-2020 10:56:35.816,0.6802008152008057,22246,68474632,42873,-0.6802079677581787,-0.19256991147994995,0.1938079297542572,68474652
27-Mar-2020 10:56:36.816,0.6801985502243042,22246,68474632,42873,-0.6801950931549072,-0.19259047508239746,0.1938394010066986,68474653
27-Mar-2020 10:56:37.816,0.6801940202713013,22246,68474632,42873,-0.68018639087677,-0.192612886428833,0.19386309385299683,68474654
27-Mar-2020 10:56:38.816,0.6801825761795044,22246,68474632,42873,-0.6801834106445312,-0.19264155626296997,0.1938854455947876,68474655
27-Mar-2020 10:56:39.816,0.6801722049713135,22246,68474632,42873,-0.680178165435791,-0.1926727592945099,0.19390925765037537,68474656
27-Mar-2020 10:56:40.816,0.680168867111206,22246,68474632,42873,-0.6801687479019165,-0.19269168376922607,0.19393566250801086,68474657
27-Mar-2020 10:56:41.816,0.6801639795303345,22246,68474632,42873,-0.6801595687866211,-0.1927180290222168,0.1939592957496643,68474658
27-Mar-2020 10:56:42.816,0.6801527738571167,22246,68474632,42873,-0.6801575422286987,-0.1927451491355896,0.19397881627082825,68474659
27-Mar-2020 10:56:43.816,0.6801435947418213,22246,68474632,42873,-0.680152416229248,-0.19276732206344604,0.1940065324306488,68474660
27-Mar-2020 10:56:44.816,0.6801414489746094,22246,68474632,42873,-0.6801395416259766,-0.19279056787490845,0.19403618574142456,68474661
27-Mar-2020 10:56:45.816,0.6801341772079468,22246,68474632,42873,-0.6801331043243408,-0.19281506538391113,0.19406020641326904,68474662
27-Mar-2020 10:56:46.816,0.6801230907440186,22246,68474664,42873,-0.6801317930221558,-0.19283804297447205,0.19408053159713745,68474663
27-Mar-2020 10:56:47.816,0.6801164150238037,22246,68474664,42873,-0.6801230907440186,-0.19286638498306274,0.19410625100135803,68474664
27-Mar-2020 10:56:48.816,0.6801164150238037,22246,68474664,42873,-0.6801084280014038,-0.1928901970386505,0.19413349032402039,68474665
27-Mar-2020 10:56:49.816,0.6801083087921143,22246,68474664,42873,-0.6801028251647949,-0.19291487336158752,0.19415751099586487,68474666
27-Mar-2020 10:56:50.816,0.6800957918167114,22246,68474664,42873,-0.6801012754440308,-0.19294288754463196,0.19417890906333923,68474667
27-Mar-2020 10:56:51.816,0.6800893545150757,22246,68474664,42873,-0.680092453956604,-0.19296866655349731,0.19420763850212097,68474668
27-Mar-2020 10:56:52.816,0.6800875663757324,22278,68474664,42873,-0.6800804138183594,-0.1929900348186493,0.19423463940620422,68474669
27-Mar-2020 10:56:53.816,0.6800791025161743,22278,68474664,42873,-0.680076003074646,-0.19301235675811768,0.19425633549690247,68474670
27-Mar-2020 10:56:54.816,0.6800642013549805,22278,68474664,42873,-0.6800763607025146,-0.1930413842201233,0.19427847862243652,68474671
27-Mar-2020 10:56:55.816,0.6800627708435059,22278,68474664,42873,-0.6800639629364014,-0.19306498765945435,0.1943034529685974,68474672
27-Mar-2020 10:56:56.816,0.6800609827041626,22278,68474664,42873,-0.6800519227981567,-0.19308605790138245,0.19433161616325378,68474673
27-Mar-2020 10:56:57.816,0.6800493001937866,22278,68474664,42873,-0.680047869682312,-0.1931147277355194,0.19435685873031616,68474674
27-Mar-2020 10:56:58.816,0.6800382137298584,22278,68474664,42873,-0.6800477504730225,-0.1931355595588684,0.19437623023986816,68474675
27-Mar-2020 10:56:59.816,0.680036187171936,22278,68474664,42873,-0.6800335645675659,-0.19316276907920837,0.19440561532974243,68474676
27-Mar-2020 10:57:00.816,0.6800310611724854,22278,68474664,42873,-0.6800262928009033,-0.19318121671676636,0.19443154335021973,68474677
27-Mar-2020 10:57:01.816,0.6800205707550049,22278,68474664,42873,-0.6800220012664795,-0.19321087002754211,0.19445332884788513,68474678
27-Mar-2020 10:57:02.816,0.6800093650817871,22278,68474664,42873,-0.680017352104187,-0.19324436783790588,0.19447526335716248,68474679
27-Mar-2020 10:57:03.816,0.6800090074539185,22278,68474664,42873,-0.6800030469894409,-0.19326642155647278,0.19450482726097107,68474680
27-Mar-2020 10:57:04.816,0.6800038814544678,22278,68474664,42873,-0.6799948215484619,-0.19328728318214417,0.19453075528144836,68474681
27-Mar-2020 10:57:05.816,0.6799921989440918,22278,68474664,42873,-0.6799935102462769,-0.19331330060958862,0.1945505142211914,68474682
27-Mar-2020 10:57:06.816,0.6799837350845337,22278,68474664,42873,-0.6799880266189575,-0.19333887100219727,0.19457444548606873,68474683
27-Mar-2020 10:57:07.816,0.6799795627593994,22278,68474664,42873,-0.6799761056900024,-0.19336190819740295,0.1946079134941101,68474684
27-Mar-2020 10:57:08.816,0.679973840713501,22278,68474664,42873,-0.6799672842025757,-0.19338631629943848,0.19463330507278442,68474685
27-Mar-2020 10:57:09.816,0.6799653768539429,22278,68474664,42873,-0.6799639463424683,-0.19341081380844116,0.19465088844299316,68474686
27-Mar-2020 10:57:10.816,0.6799558401107788,22278,68474664,42873,-0.6799584627151489,-0.19343805313110352,0.1946752369403839,68474687
27-Mar-2020 10:57:11.816,0.6799535751342773,22278,68474664,42873,-0.6799473762512207,-0.19345983862876892,0.19470089673995972,68474688
27-Mar-2020 10:57:12.816,0.6799474954605103,22278,68474664,42873,-0.6799395084381104,-0.19348478317260742,0.1947244107723236,68474689
27-Mar-2020 10:57:13.816,0.6799356937408447,22278,68474664,42873,-0.6799377202987671,-0.19351205229759216,0.19474491477012634,68474690
27-Mar-2020 10:57:14.816,0.6799271106719971,22278,68474664,42873,-0.6799309253692627,-0.19353708624839783,0.19477352499961853,68474691
27-Mar-2020 10:57:15.816,0.6799229383468628,22278,68474664,42873,-0.6799200773239136,-0.1935604214668274,0.1948033571243286,68474692
27-Mar-2020 10:57:16.816,0.6799163818359375,22278,68474664,42873,-0.67991042137146,-0.1935890018939972,0.19483241438865662,68474693
27-Mar-2020 10:57:17.816,0.6799054145812988,22278,68474664,42873,-0.6799088716506958,-0.1936124861240387,0.19485270977020264,68474694
27-Mar-2020 10:57:18.816,0.6798998117446899,22278,68474696,42873,-0.6799004077911377,-0.19363805651664734,0.19487643241882324,68474695
27-Mar-2020 10:57:19.816,0.6798986196517944,22278,68474696,42873,-0.6798858642578125,-0.19366371631622314,0.1949048638343811,68474696
27-Mar-2020 10:57:20.816,0.6798912286758423,22278,68474696,42873,-0.6798807382583618,-0.19368639588356018,0.194925457239151,68474697
27-Mar-2020 10:57:21.816,0.6798781156539917,22278,68474696,42873,-0.6798804998397827,-0.1937108337879181,0.19494828581809998,68474698
27-Mar-2020 10:57:22.816,0.6798739433288574,22278,68474696,42873,-0.6798707246780396,-0.19373616576194763,0.19497212767601013,68474699
27-Mar-2020 10:57:23.816,0.6798734664916992,22278,68474696,42873,-0.6798577308654785,-0.1937551498413086,0.1949997842311859,68474700
27-Mar-2020 10:57:24.816,0.6798595190048218,22310,68474696,42873,-0.6798572540283203,-0.19378113746643066,0.19502434134483337,68474701
27-Mar-2020 10:57:25.816,0.6798480749130249,22310,68474696,42873,-0.6798529624938965,-0.1938137710094452,0.19504696130752563,68474702
27-Mar-2020 10:57:26.816,0.6798446178436279,22310,68474696,42873,-0.6798408031463623,-0.19384008646011353,0.19507423043251038,68474703
27-Mar-2020 10:57:27.816,0.6798408031463623,22310,68474696,42873,-0.6798303127288818,-0.1938629150390625,0.19510206580162048,68474704
27-Mar-2020 10:57:28.816,0.6798305511474609,22310,68474696,42873,-0.6798267364501953,-0.1938878297805786,0.19512587785720825,68474705
27-Mar-2020 10:57:29.816,0.6798217296600342,22310,68474696,42873,-0.6798223257064819,-0.19391170144081116,0.19514808058738708,68474706
27-Mar-2020 10:57:30.816,0.6798189878463745,22310,68474696,42873,-0.6798107624053955,-0.19393503665924072,0.19517436623573303,68474707
27-Mar-2020 10:57:31.816,0.6798149347305298,22310,68474696,42873,-0.679801344871521,-0.19395259022712708,0.19520369172096252,68474708
27-Mar-2020 10:57:32.816,0.679802417755127,22310,68474696,42873,-0.6797990798950195,-0.19398367404937744,0.19522491097450256,68474709
27-Mar-2020 10:57:33.816,0.6797925233840942,22310,68474696,42873,-0.6797939538955688,-0.19401338696479797,0.19524604082107544,68474710
27-Mar-2020 10:57:34.816,0.679789662361145,22310,68474696,42873,-0.6797815561294556,-0.19403979182243347,0.19527435302734375,68474711
27-Mar-2020 10:57:35.816,0.6797842979431152,22310,68474696,42873,-0.6797740459442139,-0.19405987858772278,0.19529789686203003,68474712
27-Mar-2020 10:57:36.816,0.6797734498977661,22310,68474696,42873,-0.6797715425491333,-0.19408759474754333,0.19531792402267456,68474713
27-Mar-2020 10:57:37.816,0.679763913154602,22310,68474696,42873,-0.6797666549682617,-0.19411492347717285,0.19534051418304443,68474714
27-Mar-2020 10:57:38.816,0.6797621250152588,22310,68474696,42873,-0.6797540187835693,-0.19413262605667114,0.1953727900981903,68474715
27-Mar-2020 10:57:39.816,0.6797581911087036,22310,68474696,42873,-0.6797447204589844,-0.19415435194969177,0.1953979730606079,68474716
27-Mar-2020 10:57:40.816,0.6797442436218262,22310,68474696,42873,-0.6797432899475098,-0.19418466091156006,0.1954212188720703,68474717
27-Mar-2020 10:57:41.816,0.6797378063201904,22310,68474696,42873,-0.6797360181808472,-0.19420918822288513,0.19544455409049988,68474718
27-Mar-2020 10:57:42.816,0.6797367334365845,22310,68474696,42873,-0.6797226667404175,-0.19423329830169678,0.1954708993434906,68474719
27-Mar-2020 10:57:43.816,0.6797295808792114,22310,68474696,42873,-0.6797163486480713,-0.1942571997642517,0.19549435377120972,68474720
27-Mar-2020 10:57:44.816,0.6797150373458862,22310,68474696,42873,-0.6797151565551758,-0.1942896842956543,0.19551587104797363,68474721
27-Mar-2020 10:57:45.816,0.6797084808349609,22310,68474696,42873,-0.6797077655792236,-0.19431397318840027,0.19554126262664795,68474722
27-Mar-2020 10:57:46.816,0.6797072887420654,22310,68474696,42873,-0.6796959638595581,-0.19433194398880005,0.1955685317516327,68474723
27-Mar-2020 10:57:47.816,0.679696798324585,22310,68474696,42873,-0.6796915531158447,-0.1943574845790863,0.1955949366092682,68474724
27-Mar-2020 10:57:48.816,0.6796833276748657,22310,68474696,42873,-0.6796894073486328,-0.1943894326686859,0.19561737775802612,68474725
27-Mar-2020 10:57:49.816,0.6796810626983643,22310,68474696,42873,-0.679678201675415,-0.19441166520118713,0.1956421434879303,68474726
27-Mar-2020 10:57:50.816,0.6796791553497314,22310,68474728,42873,-0.6796656847000122,-0.19443508982658386,0.19566860795021057,68474727
27-Mar-2020 10:57:51.816,0.6796702146530151,22310,68474728,42873,-0.6796613931655884,-0.19445928931236267,0.1956910490989685,68474728
27-Mar-2020 10:57:52.816,0.6796586513519287,22310,68474728,42873,-0.6796590089797974,-0.19448700547218323,0.19571205973625183,68474729
27-Mar-2020 10:57:53.816,0.6796560287475586,22310,68474728,42873,-0.6796469688415527,-0.19451111555099487,0.19573712348937988,68474730
27-Mar-2020 10:57:54.816,0.6796529293060303,22310,68474728,42873,-0.6796361207962036,-0.19453170895576477,0.19576600193977356,68474731
27-Mar-2020 10:57:55.816,0.6796401739120483,22310,68474728,42873,-0.6796331405639648,-0.19456157088279724,0.1957910656929016,68474732
27-Mar-2020 10:57:56.816,0.6796284914016724,22342,68474728,42873,-0.6796313524246216,-0.194588303565979,0.19581151008605957,68474733
27-Mar-2020 10:57:57.816,0.6796276569366455,22342,68474728,42873,-0.6796180009841919,-0.19461435079574585,0.195835143327713,68474734
27-Mar-2020 10:57:58.816,0.6796221733093262,22342,68474728,42873,-0.6796081066131592,-0.1946399211883545,0.19586357474327087,68474735
27-Mar-2020 10:57:59.816,0.6796087026596069,22342,68474728,42873,-0.6796088218688965,-0.1946636140346527,0.1958831250667572,68474736
27-Mar-2020 10:58:00.816,0.6796009540557861,22342,68474728,42873,-0.6796040534973145,-0.1946883201599121,0.19590187072753906,68474737
27-Mar-2020 10:58:01.816,0.6796001195907593,22342,68474728,42873,-0.6795899868011475,-0.1947113275527954,0.19593137502670288,68474738
27-Mar-2020 10:58:02.816,0.679593563079834,22342,68474728,42873,-0.6795806884765625,-0.19473356008529663,0.1959647536277771,68474739
27-Mar-2020 10:58:03.816,0.6795811653137207,22342,68474728,42873,-0.6795797348022461,-0.194757878780365,0.1959863007068634,68474740
27-Mar-2020 10:58:04.816,0.6795750856399536,22342,68474728,42873,-0.6795706748962402,-0.19478833675384521,0.19600865244865417,68474741
27-Mar-2020 10:58:05.816,0.6795746088027954,22342,68474728,42873,-0.6795575618743896,-0.19480785727500916,0.1960362195968628,68474742
27-Mar-2020 10:58:06.816,0.6795661449432373,22342,68474728,42873,-0.6795526742935181,-0.19483116269111633,0.19606012105941772,68474743
27-Mar-2020 10:58:07.816,0.6795519590377808,22342,68474728,42873,-0.6795517206192017,-0.1948634386062622,0.19607916474342346,68474744
27-Mar-2020 10:58:08.816,0.6795450448989868,22342,68474728,42873,-0.6795445680618286,-0.19488954544067383,0.19610264897346497,68474745
27-Mar-2020 10:58:09.816,0.6795428991317749,22342,68474728,42873,-0.6795331239700317,-0.19490766525268555,0.19613119959831238,68474746
27-Mar-2020 10:58:10.816,0.6795367002487183,22342,68474728,42873,-0.6795246601104736,-0.1949317455291748,0.1961582899093628,68474747
27-Mar-2020 10:58:11.816,0.6795220375061035,22342,68474728,42873,-0.6795239448547363,-0.19496318697929382,0.19618120789527893,68474748
27-Mar-2020 10:58:12.816,0.6795165538787842,22342,68474728,42873,-0.6795144081115723,-0.194989413022995,0.19620639085769653,68474749
27-Mar-2020 10:58:13.816,0.6795169115066528,22342,68474728,42873,-0.6795016527175903,-0.19500848650932312,0.19623056054115295,68474750
27-Mar-2020 10:58:14.816,0.6795108318328857,22342,68474728,42873,-0.6794941425323486,-0.19503456354141235,0.19625166058540344,68474751
27-Mar-2020 10:58:15.816,0.6794958114624023,22342,68474728,42873,-0.6794935464859009,-0.19506517052650452,0.19627508521080017,68474752
27-Mar-2020 10:58:16.816,0.679489016532898,22342,68474728,42873,-0.6794863939285278,-0.19508853554725647,0.19630077481269836,68474753
27-Mar-2020 10:58:17.816,0.6794909238815308,22342,68474728,42873,-0.6794712543487549,-0.19510886073112488,0.19632670283317566,68474754
27-Mar-2020 10:58:18.816,0.6794815063476562,22342,68474728,42873,-0.6794663667678833,-0.19513219594955444,0.1963517665863037,68474755
27-Mar-2020 10:58:19.816,0.6794664859771729,22342,68474728,42873,-0.6794661283493042,-0.1951606571674347,0.19637668132781982,68474756
27-Mar-2020 10:58:20.816,0.6794629096984863,22342,68474728,42873,-0.6794564723968506,-0.19518181681632996,0.1964014768600464,68474757
27-Mar-2020 10:58:21.816,0.6794601678848267,22342,68474728,42873,-0.6794440746307373,-0.1952066421508789,0.19642966985702515,68474758
27-Mar-2020 10:58:22.816,0.6794484853744507,22342,68474760,42873,-0.6794410943984985,-0.19523483514785767,0.19645127654075623,68474759
27-Mar-2020 10:58:23.816,0.679436206817627,22342,68474760,42873,-0.6794402599334717,-0.19526055455207825,0.1964707374572754,68474760
27-Mar-2020 10:58:24.816,0.67943274974823,22342,68474760,42873,-0.6794286966323853,-0.19528356194496155,0.19649958610534668,68474761
27-Mar-2020 10:58:25.816,0.6794313192367554,22342,68474760,42873,-0.6794160604476929,-0.19530612230300903,0.19652533531188965,68474762
27-Mar-2020 10:58:26.816,0.6794205904006958,22342,68474760,42873,-0.6794121265411377,-0.1953313946723938,0.19655126333236694,68474763
27-Mar-2020 10:58:27.816,0.6794089078903198,22342,68474760,42873,-0.6794095039367676,-0.1953577697277069,0.19657498598098755,68474764
27-Mar-2020 10:58:28.816,0.6794074773788452,22374,68474760,42873,-0.6793949604034424,-0.19538703560829163,0.19660043716430664,68474765
27-Mar-2020 10:58:29.816,0.6794047355651855,22374,68474760,42873,-0.6793838739395142,-0.19541123509407043,0.19662433862686157,68474766
27-Mar-2020 10:58:30.816,0.6793928146362305,22374,68474760,42873,-0.67938232421875,-0.19543734192848206,0.19664505124092102,68474767
27-Mar-2020 10:58:31.816,0.6793816089630127,22374,68474760,42873,-0.6793797016143799,-0.1954641342163086,0.1966666281223297,68474768
27-Mar-2020 10:58:32.816,0.6793805360794067,22374,68474760,42873,-0.679367184638977,-0.19548478722572327,0.19669294357299805,68474769
27-Mar-2020 10:58:33.816,0.6793777942657471,22374,68474760,42873,-0.6793555021286011,-0.19550597667694092,0.19672256708145142,68474770
27-Mar-2020 10:58:34.816,0.6793619394302368,22374,68474760,42873,-0.679357647895813,-0.19552788138389587,0.19674763083457947,68474771
27-Mar-2020 10:58:35.816,0.6793512105941772,22374,68474760,42873,-0.6793526411056519,-0.19555607438087463,0.1967736780643463,68474772
27-Mar-2020 10:58:36.816,0.6793533563613892,22374,68474760,42873,-0.6793369054794312,-0.19558018445968628,0.1967969834804535,68474773
27-Mar-2020 10:58:37.816,0.679345965385437,22374,68474760,42873,-0.6793308258056641,-0.1956038475036621,0.1968202292919159,68474774
27-Mar-2020 10:58:38.816,0.6793308258056641,22374,68474760,42873,-0.6793304681777954,-0.19563382863998413,0.1968434751033783,68474775
27-Mar-2020 10:58:39.816,0.679326057434082,22374,68474760,42873,-0.6793216466903687,-0.19565975666046143,0.19686448574066162,68474776
27-Mar-2020 10:58:40.816,0.6793245077133179,22374,68474760,42873,-0.6793079376220703,-0.19568419456481934,0.19689247012138367,68474777
27-Mar-2020 10:58:41.816,0.6793169975280762,22374,68474760,42873,-0.6793007850646973,-0.1957065761089325,0.19692227244377136,68474778
27-Mar-2020 10:58:42.816,0.6793047189712524,22374,68474760,42873,-0.6792991161346436,-0.19573253393173218,0.19694489240646362,68474779
27-Mar-2020 10:58:43.816,0.6793003082275391,22374,68474760,42873,-0.6792891025543213,-0.19575732946395874,0.19696930050849915,68474780
27-Mar-2020 10:58:44.816,0.6792950630187988,22374,68474760,42873,-0.6792796850204468,-0.19578015804290771,0.1969958245754242,68474781
27-Mar-2020 10:58:45.816,0.6792894601821899,22374,68474760,42873,-0.6792731285095215,-0.19579917192459106,0.19701924920082092,68474782
27-Mar-2020 10:58:46.816,0.6792768239974976,22374,68474760,42873,-0.6792707443237305,-0.1958329677581787,0.19703778624534607,68474783
27-Mar-2020 10:58:47.816,0.6792688369750977,22374,68474760,42873,-0.6792657375335693,-0.1958531141281128,0.19706296920776367,68474784
27-Mar-2020 10:58:48.816,0.6792683601379395,22374,68474760,42873,-0.6792526245117188,-0.19587209820747375,0.19709083437919617,68474785
27-Mar-2020 10:58:49.816,0.67926025390625,22374,68474760,42873,-0.6792449951171875,-0.19590044021606445,0.19711744785308838,68474786
27-Mar-2020 10:58:50.816,0.679246187210083,22374,68474760,42873,-0.6792459487915039,-0.19592413306236267,0.19713923335075378,68474787
27-Mar-2020 10:58:51.816,0.6792385578155518,22374,68474760,42873,-0.679236650466919,-0.19594994187355042,0.197171151638031,68474788
27-Mar-2020 10:58:52.816,0.6792405843734741,22374,68474760,42873,-0.6792192459106445,-0.19597724080085754,0.1971982717514038,68474789
27-Mar-2020 10:58:53.816,0.6792318820953369,22374,68474760,42873,-0.6792157888412476,-0.1960005760192871,0.19721606373786926,68474790
27-Mar-2020 10:58:54.816,0.6792159080505371,22374,68474792,42873,-0.6792151927947998,-0.19603276252746582,0.19724181294441223,68474791
27-Mar-2020 10:58:55.816,0.6792123317718506,22374,68474792,42873,-0.6792052984237671,-0.1960545778274536,0.19726553559303284,68474792
27-Mar-2020 10:58:56.816,0.679213285446167,22374,68474792,42873,-0.6791902780532837,-0.196076899766922,0.19729262590408325,68474793
27-Mar-2020 10:58:57.816,0.6792025566101074,22374,68474792,42873,-0.67918860912323,-0.19609546661376953,0.19731688499450684,68474794
27-Mar-2020 10:58:58.816,0.679187536239624,22374,68474792,42873,-0.6791880130767822,-0.19612261652946472,0.19734245538711548,68474795
27-Mar-2020 10:58:59.816,0.679187536239624,22374,68474792,42873,-0.6791727542877197,-0.19614940881729126,0.19736841320991516,68474796
27-Mar-2020 10:59:00.816,0.6791822910308838,22406,68474792,42873,-0.6791636943817139,-0.19617441296577454,0.19739264249801636,68474797
27-Mar-2020 10:59:01.816,0.6791672706604004,22406,68474792,42873,-0.6791642904281616,-0.19620263576507568,0.19741487503051758,68474798
27-Mar-2020 10:59:02.816,0.6791577339172363,22406,68474792,42873,-0.6791602373123169,-0.19622832536697388,0.19743528962135315,68474799
27-Mar-2020 10:59:03.816,0.6791586875915527,22406,68474792,42873,-0.6791483163833618,-0.19624540209770203,0.19745680689811707,68474800
27-Mar-2020 10:59:04.816,0.6791541576385498,22406,68474792,42873,-0.6791356801986694,-0.19627201557159424,0.19748908281326294,68474801
27-Mar-2020 10:59:05.816,0.679140567779541,22406,68474792,42873,-0.6791336536407471,-0.19629961252212524,0.1975158452987671,68474802
27-Mar-2020 10:59:06.816,0.6791316270828247,22406,68474792,42873,-0.6791278123855591,-0.19632503390312195,0.19754207134246826,68474803
27-Mar-2020 10:59:07.816,0.6791300773620605,22406,68474792,42873,-0.6791151762008667,-0.19634738564491272,0.19756820797920227,68474804
27-Mar-2020 10:59:08.816,0.6791273355484009,22406,68474792,42873,-0.6791046857833862,-0.1963689625263214,0.1975921392440796,68474805
27-Mar-2020 10:59:09.816,0.6791138648986816,22406,68474792,42873,-0.6791036128997803,-0.1963978111743927,0.19761353731155396,68474806
27-Mar-2020 10:59:10.816,0.6791011095046997,22406,68474792,42873,-0.6790992021560669,-0.19643202424049377,0.19763875007629395,68474807
27-Mar-2020 10:59:11.816,0.679100751876831,22406,68474792,42873,-0.6790865659713745,-0.19645079970359802,0.1976635456085205,68474808
27-Mar-2020 10:59:12.816,0.6790938377380371,22406,68474792,42873,-0.6790779829025269,-0.19647684693336487,0.19769108295440674,68474809
27-Mar-2020 10:59:13.816,0.6790816783905029,22406,68474792,42873,-0.6790775060653687,-0.1964969038963318,0.1977154016494751,68474810
27-Mar-2020 10:59:14.816,0.6790730953216553,22406,68474792,42873,-0.6790717840194702,-0.19651970267295837,0.1977405846118927,68474811
27-Mar-2020 10:59:15.816,0.679073691368103,22406,68474792,42873,-0.6790542602539062,-0.19655084609985352,0.1977684497833252,68474812
27-Mar-2020 10:59:16.816,0.6790684461593628,22406,68474792,42873,-0.679047703742981,-0.19657152891159058,0.19778931140899658,68474813
27-Mar-2020 10:59:17.816,0.679052472114563,22406,68474792,42873,-0.6790473461151123,-0.1966032087802887,0.19781386852264404,68474814
27-Mar-2020 10:59:18.816,0.6790436506271362,22406,68474792,42873,-0.6790416240692139,-0.19662809371948242,0.1978377401828766,68474815
27-Mar-2020 10:59:19.816,0.6790441274642944,22406,68474792,42873,-0.6790288686752319,-0.19664782285690308,0.1978611946105957,68474816
27-Mar-2020 10:59:20.816,0.679038405418396,22406,68474792,42873,-0.679019570350647,-0.19667169451713562,0.19788962602615356,68474817
27-Mar-2020 10:59:21.816,0.679020881652832,22406,68474792,42873,-0.6790204048156738,-0.19670122861862183,0.1979174017906189,68474818
27-Mar-2020 10:59:22.817,0.6790164709091187,22406,68474792,42873,-0.6790124177932739,-0.19671955704689026,0.19794020056724548,68474819
27-Mar-2020 10:59:23.817,0.6790164709091187,22406,68474792,42873,-0.6789971590042114,-0.1967458724975586,0.19796723127365112,68474820
27-Mar-2020 10:59:24.817,0.6790081262588501,22406,68474792,42873,-0.678992509841919,-0.19677013158798218,0.19798719882965088,68474821
27-Mar-2020 10:59:25.817,0.6789942979812622,22406,68474792,42873,-0.6789906024932861,-0.19680249691009521,0.19800975918769836,68474822
27-Mar-2020 10:59:26.817,0.6789908409118652,22406,68474824,42880,-0.6789811849594116,-0.19682255387306213,0.19803208112716675,68474823
27-Mar-2020 10:59:27.817,0.6789902448654175,22406,68474824,42880,-0.6789687871932983,-0.19684454798698425,0.1980566680431366,68474824
27-Mar-2020 10:59:28.817,0.6789795160293579,22406,68474824,42880,-0.6789641380310059,-0.1968694031238556,0.19808468222618103,68474825
27-Mar-2020 10:59:29.817,0.6789655685424805,22406,68474824,42880,-0.6789631843566895,-0.19689589738845825,0.19810912013053894,68474826
27-Mar-2020 10:59:30.817,0.6789631843566895,22406,68474824,42880,-0.6789519786834717,-0.19691535830497742,0.19813495874404907,68474827
27-Mar-2020 10:59:31.817,0.6789606809616089,22406,68474824,42880,-0.6789387464523315,-0.19694173336029053,0.19816267490386963,68474828
27-Mar-2020 10:59:32.817,0.6789475679397583,22438,68474824,42880,-0.6789374351501465,-0.19696784019470215,0.19818603992462158,68474829
27-Mar-2020 10:59:33.817,0.6789367198944092,22438,68474824,42880,-0.6789345741271973,-0.19699737429618835,0.19820556044578552,68474830
27-Mar-2020 10:59:34.817,0.6789330244064331,22438,68474824,42880,-0.6789236068725586,-0.19702056050300598,0.198232501745224,68474831
27-Mar-2020 10:59:35.817,0.6789318323135376,22438,68474824,42880,-0.6789112091064453,-0.1970403790473938,0.19825956225395203,68474832
27-Mar-2020 10:59:36.817,0.6789196729660034,22438,68474824,42880,-0.6789084672927856,-0.19706472754478455,0.1982848346233368,68474833
27-Mar-2020 10:59:37.817,0.6789079904556274,22438,68474824,42880,-0.67890465259552,-0.19709286093711853,0.19831043481826782,68474834
27-Mar-2020 10:59:38.817,0.6789064407348633,22438,68474824,42880,-0.678892970085144,-0.19711247086524963,0.1983364224433899,68474835
27-Mar-2020 10:59:39.817,0.6789040565490723,22438,68474824,42880,-0.6788815259933472,-0.19713625311851501,0.19836044311523438,68474836
27-Mar-2020 10:59:40.817,0.6788911819458008,22438,68474824,42880,-0.6788794994354248,-0.19716572761535645,0.19838249683380127,68474837
27-Mar-2020 10:59:41.817,0.678882360458374,22438,68474824,42880,-0.6788755655288696,-0.19718927145004272,0.1984023153781891,68474838
27-Mar-2020 10:59:42.817,0.6788804531097412,22438,68474824,42880,-0.6788640022277832,-0.1972123682498932,0.1984257996082306,68474839
27-Mar-2020 10:59:43.817,0.6788766384124756,22438,68474824,42880,-0.6788526773452759,-0.19723644852638245,0.19845369458198547,68474840
27-Mar-2020 10:59:44.817,0.6788643598556519,22438,68474824,42880,-0.6788501739501953,-0.19726356863975525,0.1984775960445404,68474841
27-Mar-2020 10:59:45.817,0.6788524389266968,22438,68474824,42880,-0.6788469552993774,-0.19728884100914001,0.1985040009021759,68474842
27-Mar-2020 10:59:46.817,0.678851842880249,22438,68474824,42880,-0.6788330078125,-0.197310209274292,0.19853171706199646,68474843
27-Mar-2020 10:59:47.817,0.6788452863693237,22438,68474824,42880,-0.6788239479064941,-0.19733643531799316,0.19855904579162598,68474844
27-Mar-2020 10:59:48.817,0.6788325309753418,22438,68474824,42880,-0.6788234710693359,-0.19736164808273315,0.19857963919639587,68474845
27-Mar-2020 10:59:49.817,0.6788231134414673,22438,68474824,42880,-0.6788191795349121,-0.19738668203353882,0.19860133528709412,68474846
27-Mar-2020 10:59:50.817,0.6788250207901001,22438,68474824,42880,-0.6788034439086914,-0.19740870594978333,0.198627769947052,68474847
27-Mar-2020 10:59:51.817,0.6788169145584106,22438,68474824,42880,-0.6787973642349243,-0.19743049144744873,0.1986543834209442,68474848
27-Mar-2020 10:59:52.817,0.6788032054901123,22438,68474824,42880,-0.6787960529327393,-0.1974574327468872,0.19867810606956482,68474849
27-Mar-2020 10:59:53.817,0.6787962913513184,22438,68474824,42880,-0.6787868738174438,-0.19748491048812866,0.19870558381080627,68474850
27-Mar-2020 10:59:54.817,0.6787945032119751,22438,68474824,42880,-0.6787744760513306,-0.19750794768333435,0.19873148202896118,68474851
27-Mar-2020 10:59:55.817,0.6787875890731812,22438,68474824,42880,-0.6787676811218262,-0.19753044843673706,0.19875535368919373,68474852
27-Mar-2020 10:59:56.817,0.6787766218185425,22438,68474824,42880,-0.6787647008895874,-0.19755765795707703,0.19877639412879944,68474853
27-Mar-2020 10:59:57.817,0.6787692308425903,22438,68474824,42880,-0.6787575483322144,-0.1975855827331543,0.1987990438938141,68474854
27-Mar-2020 10:59:58.817,0.6787666082382202,22438,68474856,42873,-0.678746223449707,-0.19760757684707642,0.19882497191429138,68474855
27-Mar-2020 10:59:59.817,0.678758978843689,22438,68474856,42873,-0.6787393093109131,-0.19763097167015076,0.1988505721092224,68474856
27-Mar-2020 11:00:00.817,0.6787468194961548,22438,68474856,42873,-0.6787375211715698,-0.1976546347141266,0.19887495040893555,68474857
27-Mar-2020 11:00:01.817,0.678742527961731,22438,68474856,42873,-0.6787276268005371,-0.19767838716506958,0.19889980554580688,68474858
27-Mar-2020 11:00:02.817,0.6787402629852295,22438,68474856,42873,-0.6787145137786865,-0.19770091772079468,0.19893041253089905,68474859
27-Mar-2020 11:00:03.817,0.6787265539169312,22438,68474856,42873,-0.678712010383606,-0.1977299451828003,0.19895583391189575,68474860
27-Mar-2020 11:00:04.817,0.6787147521972656,22470,68474856,42873,-0.6787089109420776,-0.19776085019111633,0.19897675514221191,68474861
27-Mar-2020 11:00:05.817,0.6787105798721313,22470,68474856,42873,-0.6786990165710449,-0.1977846324443817,0.19900134205818176,68474862
27-Mar-2020 11:00:06.817,0.6787084341049194,22470,68474856,42873,-0.6786857843399048,-0.19780951738357544,0.19902893900871277,68474863
27-Mar-2020 11:00:07.817,0.6786983013153076,22470,68474856,42873,-0.6786812543869019,-0.19783246517181396,0.19905495643615723,68474864
27-Mar-2020 11:00:08.817,0.6786879301071167,22470,68474856,42873,-0.6786779165267944,-0.19785460829734802,0.1990799605846405,68474865
27-Mar-2020 11:00:09.817,0.678682804107666,22470,68474856,42873,-0.678668737411499,-0.19787949323654175,0.19910472631454468,68474866
27-Mar-2020 11:00:10.817,0.6786826848983765,22470,68474856,42873,-0.6786553859710693,-0.19790104031562805,0.19912943243980408,68474867
27-Mar-2020 11:00:11.817,0.6786718368530273,22470,68474856,42873,-0.6786515712738037,-0.19792690873146057,0.19915324449539185,68474868
27-Mar-2020 11:00:12.817,0.6786594390869141,22470,68474856,42873,-0.6786494255065918,-0.1979539692401886,0.19917550683021545,68474869
27-Mar-2020 11:00:13.817,0.6786552667617798,22470,68474856,42873,-0.6786395311355591,-0.197980135679245,0.19919773936271667,68474870
27-Mar-2020 11:00:14.817,0.678653359413147,22470,68474856,42873,-0.678627610206604,-0.19800129532814026,0.19922402501106262,68474871
27-Mar-2020 11:00:15.817,0.6786419153213501,22470,68474856,42873,-0.6786246299743652,-0.19802671670913696,0.19924843311309814,68474872
27-Mar-2020 11:00:16.817,0.6786290407180786,22470,68474856,42873,-0.6786229610443115,-0.19804993271827698,0.19927439093589783,68474873
27-Mar-2020 11:00:17.817,0.6786273717880249,22470,68474856,42873,-0.6786085367202759,-0.19807612895965576,0.19930368661880493,68474874
27-Mar-2020 11:00:18.817,0.6786218881607056,22470,68474856,42873,-0.678597092628479,-0.19810256361961365,0.19933348894119263,68474875
27-Mar-2020 11:00:19.817,0.6786099672317505,22470,68474856,42873,-0.6785950660705566,-0.19813048839569092,0.1993536353111267,68474876
27-Mar-2020 11:00:20.817,0.6786004304885864,22470,68474856,42873,-0.6785922050476074,-0.19815272092819214,0.19937419891357422,68474877
27-Mar-2020 11:00:21.817,0.6785980463027954,22470,68474856,42873,-0.6785805225372314,-0.1981748640537262,0.19939914345741272,68474878
27-Mar-2020 11:00:22.817,0.6785941123962402,22470,68474856,42873,-0.6785711050033569,-0.19819796085357666,0.1994224190711975,68474879
27-Mar-2020 11:00:23.817,0.6785814762115479,22470,68474856,42873,-0.6785680055618286,-0.19822481274604797,0.19944950938224792,68474880
27-Mar-2020 11:00:24.817,0.6785717010498047,22470,68474856,42873,-0.6785628795623779,-0.19824758172035217,0.19947603344917297,68474881
27-Mar-2020 11:00:25.817,0.6785708665847778,22470,68474856,42873,-0.6785506010055542,-0.1982688009738922,0.19950097799301147,68474882
27-Mar-2020 11:00:26.817,0.6785637140274048,22470,68474856,42873,-0.678541898727417,-0.19829490780830383,0.1995275318622589,68474883
27-Mar-2020 11:00:27.817,0.6785526275634766,22470,68474856,42873,-0.6785389184951782,-0.1983223557472229,0.19954925775527954,68474884
27-Mar-2020 11:00:28.817,0.6785436868667603,22470,68474856,42873,-0.6785324811935425,-0.1983504295349121,0.199573814868927,68474885
27-Mar-2020 11:00:29.817,0.6785417795181274,22470,68474856,42873,-0.6785198450088501,-0.19837501645088196,0.19959890842437744,68474886
27-Mar-2020 11:00:30.817,0.6785353422164917,22470,68474888,42873,-0.6785117387771606,-0.19839850068092346,0.19962456822395325,68474887
27-Mar-2020 11:00:31.817,0.6785227060317993,22470,68474888,42873,-0.6785104274749756,-0.19842365384101868,0.19964760541915894,68474888
27-Mar-2020 11:00:32.817,0.6785156726837158,22470,68474888,42873,-0.678503155708313,-0.1984458863735199,0.1996733546257019,68474889
27-Mar-2020 11:00:33.817,0.6785140037536621,22470,68474888,42873,-0.6784905195236206,-0.19846898317337036,0.19969910383224487,68474890
27-Mar-2020 11:00:34.817,0.67850661277771,22470,68474888,42873,-0.6784836053848267,-0.19849160313606262,0.19972455501556396,68474891
27-Mar-2020 11:00:35.817,0.6784932613372803,22470,68474888,42873,-0.6784816980361938,-0.1985209882259369,0.19974687695503235,68474892
27-Mar-2020 11:00:36.817,0.6784855127334595,22502,68474888,42873,-0.678475022315979,-0.19854676723480225,0.19977092742919922,68474893
27-Mar-2020 11:00:37.817,0.6784842014312744,22502,68474888,42873,-0.6784636974334717,-0.19856494665145874,0.19979575276374817,68474894
27-Mar-2020 11:00:38.817,0.6784764528274536,22502,68474888,42873,-0.6784555912017822,-0.1985938549041748,0.19982215762138367,68474895
27-Mar-2020 11:00:39.817,0.6784613132476807,22502,68474888,42873,-0.678453803062439,-0.19862142205238342,0.19985121488571167,68474896
27-Mar-2020 11:00:40.817,0.6784572601318359,22502,68474888,42873,-0.678443193435669,-0.1986463963985443,0.19987726211547852,68474897
27-Mar-2020 11:00:41.817,0.6784554719924927,22502,68474888,42873,-0.6784310340881348,-0.19866761565208435,0.19990220665931702,68474898
27-Mar-2020 11:00:42.817,0.6784465312957764,22502,68474888,42873,-0.6784250736236572,-0.19869527220726013,0.19992539286613464,68474899
27-Mar-2020 11:00:43.817,0.6784342527389526,22502,68474888,42873,-0.6784237623214722,-0.19872060418128967,0.1999470293521881,68474900
27-Mar-2020 11:00:44.817,0.6784300804138184,22502,68474888,42873,-0.6784136295318604,-0.19874542951583862,0.1999708116054535,68474901
27-Mar-2020 11:00:45.817,0.6784292459487915,22502,68474888,42873,-0.6784026622772217,-0.19876351952552795,0.19999319314956665,68474902
27-Mar-2020 11:00:46.817,0.6784167289733887,22502,68474888,42873,-0.6783992052078247,-0.19879183173179626,0.2000190019607544,68474903
27-Mar-2020 11:00:47.817,0.6784064769744873,22502,68474888,42873,-0.6783944368362427,-0.19881615042686462,0.20004555583000183,68474904
27-Mar-2020 11:00:48.817,0.6784002780914307,22502,68474888,42873,-0.6783852577209473,-0.19884222745895386,0.2000712752342224,68474905
27-Mar-2020 11:00:49.817,0.6783976554870605,22502,68474888,42873,-0.6783735752105713,-0.19886383414268494,0.20009872317314148,68474906
27-Mar-2020 11:00:50.817,0.6783876419067383,22502,68474888,42873,-0.6783707141876221,-0.19888681173324585,0.20011991262435913,68474907
27-Mar-2020 11:00:51.817,0.6783778667449951,22502,68474888,42873,-0.6783663034439087,-0.19891327619552612,0.20014157891273499,68474908
27-Mar-2020 11:00:52.817,0.6783742904663086,22502,68474888,42873,-0.6783550977706909,-0.19893881678581238,0.20016667246818542,68474909
27-Mar-2020 11:00:53.817,0.6783667802810669,22502,68474888,42873,-0.6783448457717896,-0.19896873831748962,0.2001974880695343,68474910
27-Mar-2020 11:00:54.817,0.6783586740493774,22502,68474888,42873,-0.678338885307312,-0.19899120926856995,0.200221449136734,68474911
27-Mar-2020 11:00:55.817,0.6783474683761597,22502,68474888,42873,-0.6783349514007568,-0.19901767373085022,0.20024579763412476,68474912
27-Mar-2020 11:00:56.817,0.6783437728881836,22502,68474888,42873,-0.6783232688903809,-0.1990416944026947,0.20027479529380798,68474913
27-Mar-2020 11:00:57.817,0.6783386468887329,22502,68474888,42873,-0.678314208984375,-0.1990654468536377,0.20029973983764648,68474914
27-Mar-2020 11:00:58.817,0.6783269643783569,22502,68474888,42873,-0.6783113479614258,-0.1990930736064911,0.20032164454460144,68474915
27-Mar-2020 11:00:59.817,0.6783181428909302,22502,68474888,42873,-0.6783066987991333,-0.1991160809993744,0.20034343004226685,68474916
27-Mar-2020 11:01:00.817,0.6783137321472168,22502,68474888,42873,-0.6782968044281006,-0.1991392970085144,0.20036888122558594,68474917
27-Mar-2020 11:01:01.817,0.6783112287521362,22502,68474888,42873,-0.6782859563827515,-0.19916212558746338,0.20039162039756775,68474918
27-Mar-2020 11:01:02.817,0.6782991886138916,22502,68474920,42867,-0.6782844066619873,-0.19918304681777954,0.2004159390926361,68474919
27-Mar-2020 11:01:03.817,0.678290605545044,22502,68474920,42867,-0.6782785654067993,-0.19921070337295532,0.20043906569480896,68474920
27-Mar-2020 11:01:04.817,0.6782882213592529,22502,68474920,42867,-0.6782659292221069,-0.19923314452171326,0.2004665732383728,68474921
27-Mar-2020 11:01:05.817,0.6782822608947754,22502,68474920,42867,-0.6782569885253906,-0.19925832748413086,0.2004927694797516,68474922
27-Mar-2020 11:01:06.817,0.6782701015472412,22502,68474920,42867,-0.6782548427581787,-0.19928428530693054,0.20051556825637817,68474923
27-Mar-2020 11:01:07.817,0.6782610416412354,22502,68474920,42867,-0.6782469749450684,-0.19931572675704956,0.2005401849746704,68474924
27-Mar-2020 11:01:08.817,0.6782575845718384,22534,68474920,42867,-0.6782360076904297,-0.1993381381034851,0.20056688785552979,68474925
27-Mar-2020 11:01:09.817,0.6782529354095459,22534,68474920,42867,-0.6782277822494507,-0.19935786724090576,0.20059117674827576,68474926
27-Mar-2020 11:01:10.817,0.6782402992248535,22534,68474920,42867,-0.6782245635986328,-0.19938591122627258,0.20061764121055603,68474927
27-Mar-2020 11:01:11.817,0.6782350540161133,22534,68474920,42867,-0.6782169342041016,-0.19940674304962158,0.20064082741737366,68474928
27-Mar-2020 11:01:12.817,0.6782312393188477,22534,68474920,42867,-0.6782052516937256,-0.1994316279888153,0.20066767930984497,68474929
27-Mar-2020 11:01:13.817,0.678221583366394,22534,68474920,42867,-0.6781980991363525,-0.19946184754371643,0.20069485902786255,68474930
27-Mar-2020 11:01:14.817,0.6782116889953613,22534,68474920,42867,-0.6781951189041138,-0.19948598742485046,0.20071440935134888,68474931
27-Mar-2020 11:01:15.817,0.6782045364379883,22534,68474920,42867,-0.6781877279281616,-0.19951131939888,0.20073765516281128,68474932
27-Mar-2020 11:01:16.817,0.6782007217407227,22534,68474920,42867,-0.6781771183013916,-0.19953560829162598,0.20076313614845276,68474933
27-Mar-2020 11:01:17.817,0.678193211555481,22534,68474920,42867,-0.6781713962554932,-0.19955623149871826,0.20078739523887634,68474934
27-Mar-2020 11:01:18.817,0.678181529045105,22534,68474920,42867,-0.678168535232544,-0.19958096742630005,0.20081189274787903,68474935
27-Mar-2020 11:01:19.817,0.6781749725341797,22534,68474920,42867,-0.6781580448150635,-0.19961002469062805,0.2008395493030548,68474936
27-Mar-2020 11:01:20.817,0.6781723499298096,22534,68474920,42867,-0.6781454086303711,-0.19963404536247253,0.20086732506752014,68474937
27-Mar-2020 11:01:21.817,0.6781628131866455,22534,68474920,42867,-0.6781412363052368,-0.19965755939483643,0.2008901834487915,68474938
27-Mar-2020 11:01:22.817,0.6781520843505859,22534,68474920,42867,-0.6781371831893921,-0.19968560338020325,0.20091259479522705,68474939
27-Mar-2020 11:01:23.817,0.6781474351882935,22534,68474920,42867,-0.6781265735626221,-0.19971147179603577,0.2009379267692566,68474940
27-Mar-2020 11:01:24.817,0.6781455278396606,22534,68474920,42867,-0.678115725517273,-0.19972866773605347,0.2009643018245697,68474941
27-Mar-2020 11:01:25.817,0.6781343221664429,22534,68474920,42867,-0.6781120300292969,-0.19975736737251282,0.20098572969436646,68474942
27-Mar-2020 11:01:26.817,0.6781244277954102,22534,68474920,42867,-0.6781090497970581,-0.19977730512619019,0.2010090947151184,68474943
27-Mar-2020 11:01:27.817,0.678119421005249,22534,68474920,42867,-0.678098201751709,-0.19980370998382568,0.20103687047958374,68474944
27-Mar-2020 11:01:28.817,0.6781129837036133,22534,68474920,42867,-0.6780897378921509,-0.1998271644115448,0.2010631263256073,68474945
27-Mar-2020 11:01:29.817,0.678106427192688,22534,68474920,42867,-0.6780829429626465,-0.19985195994377136,0.20108386874198914,68474946
27-Mar-2020 11:01:30.817,0.6780930757522583,22534,68474920,42867,-0.67807936668396,-0.19988352060317993,0.20110955834388733,68474947
27-Mar-2020 11:01:31.817,0.6780878305435181,22534,68474920,42867,-0.6780717372894287,-0.19990313053131104,0.20113417506217957,68474948
27-Mar-2020 11:01:32.817,0.678085446357727,22534,68474920,42867,-0.6780575513839722,-0.19993245601654053,0.20116057991981506,68474949
27-Mar-2020 11:01:33.817,0.6780749559402466,22534,68474920,42867,-0.6780521869659424,-0.19996073842048645,0.20118486881256104,68474950
27-Mar-2020 11:01:34.817,0.6780612468719482,22534,68474952,42873,-0.6780495643615723,-0.19998687505722046,0.20121362805366516,68474951
27-Mar-2020 11:01:35.817,0.6780592203140259,22534,68474952,42873,-0.6780382394790649,-0.20000821352005005,0.20123818516731262,68474952
27-Mar-2020 11:01:36.817,0.6780563592910767,22534,68474952,42873,-0.6780271530151367,-0.20003247261047363,0.20126086473464966,68474953
27-Mar-2020 11:01:37.817,0.6780462265014648,22534,68474952,42873,-0.678024411201477,-0.20005527138710022,0.2012823522090912,68474954
27-Mar-2020 11:01:38.817,0.6780366897583008,22534,68474952,42873,-0.6780203580856323,-0.20007818937301636,0.2013055384159088,68474955
27-Mar-2020 11:01:39.817,0.6780344247817993,22534,68474952,42873,-0.6780092716217041,-0.2001020312309265,0.20132604241371155,68474956
27-Mar-2020 11:01:40.817,0.6780284643173218,22566,68474952,42873,-0.6780011653900146,-0.20012369751930237,0.20135170221328735,68474957
27-Mar-2020 11:01:41.817,0.6780136823654175,22566,68474952,42873,-0.6779986619949341,-0.20015138387680054,0.20138269662857056,68474958
27-Mar-2020 11:01:42.817,0.6780067682266235,22566,68474952,42873,-0.6779898405075073,-0.2001820206642151,0.20140528678894043,68474959
27-Mar-2020 11:01:43.817,0.6780041456222534,22566,68474952,42873,-0.6779758930206299,-0.20021003484725952,0.20143312215805054,68474960
27-Mar-2020 11:01:44.817,0.6779956817626953,22566,68474952,42873,-0.6779700517654419,-0.20023095607757568,0.20146095752716064,68474961
27-Mar-2020 11:01:45.817,0.6779851913452148,22566,68474952,42873,-0.6779673099517822,-0.20025533437728882,0.20148131251335144,68474962
27-Mar-2020 11:01:46.817,0.6779806613922119,22566,68474952,42873,-0.6779575347900391,-0.20028075575828552,0.2015039026737213,68474963
27-Mar-2020 11:01:47.817,0.6779778003692627,22566,68474952,42873,-0.6779471635818481,-0.2003018856048584,0.2015276551246643,68474964
27-Mar-2020 11:01:48.817,0.6779646873474121,22566,68474952,42873,-0.6779454946517944,-0.20032402873039246,0.2015555202960968,68474965
27-Mar-2020 11:01:49.817,0.6779553890228271,22566,68474952,42873,-0.6779398918151855,-0.20035400986671448,0.20157569646835327,68474966
27-Mar-2020 11:01:50.817,0.6779540777206421,22566,68474952,42873,-0.6779261827468872,-0.20038104057312012,0.20159941911697388,68474967
27-Mar-2020 11:01:51.817,0.677943229675293,22566,68474952,42873,-0.6779223680496216,-0.20039916038513184,0.20163103938102722,68474968
27-Mar-2020 11:01:52.817,0.677932620048523,22566,68474952,42873,-0.677918553352356,-0.20042401552200317,0.2016550898551941,68474969
27-Mar-2020 11:01:53.817,0.6779288053512573,22566,68474952,42873,-0.6779062747955322,-0.20046040415763855,0.2016730010509491,68474970
27-Mar-2020 11:01:54.817,0.6779239177703857,22566,68474952,42873,-0.6778970956802368,-0.20048296451568604,0.20169827342033386,68474971
27-Mar-2020 11:01:55.817,0.6779122352600098,22566,68474952,42873,-0.6778939962387085,-0.20049956440925598,0.20172998309135437,68474972
27-Mar-2020 11:01:56.817,0.6779078245162964,22566,68474952,42873,-0.6778832674026489,-0.20052936673164368,0.20175105333328247,68474973
27-Mar-2020 11:01:57.817,0.6779030561447144,22566,68474952,42873,-0.677873969078064,-0.20055612921714783,0.20177200436592102,68474974
27-Mar-2020 11:01:58.817,0.6778910160064697,22566,68474952,42873,-0.6778711080551147,-0.20057126879692078,0.20180702209472656,68474975
27-Mar-2020 11:01:59.817,0.6778852939605713,22566,68474952,42873,-0.6778620481491089,-0.20059522986412048,0.20183303952217102,68474976
27-Mar-2020 11:02:00.817,0.6778827905654907,22566,68474952,42873,-0.677851676940918,-0.20062533020973206,0.201846182346344,68474977
27-Mar-2020 11:02:01.817,0.6778689622879028,22566,68474952,42873,-0.6778510808944702,-0.20064854621887207,0.20187216997146606,68474978
27-Mar-2020 11:02:02.817,0.6778601408004761,22566,68474952,42873,-0.67784583568573,-0.2006697952747345,0.201898455619812,68474979
27-Mar-2020 11:02:03.817,0.6778608560562134,22566,68474952,42873,-0.6778298616409302,-0.2006998062133789,0.20191916823387146,68474980
27-Mar-2020 11:02:04.817,0.6778497695922852,22566,68474952,42873,-0.6778271198272705,-0.2007230818271637,0.2019423246383667,68474981
27-Mar-2020 11:02:05.817,0.6778361797332764,22566,68474952,42873,-0.6778243780136108,-0.20074471831321716,0.2019757628440857,68474982
27-Mar-2020 11:02:06.817,0.6778362989425659,22566,68474984,42867,-0.677809476852417,-0.2007705271244049,0.20200031995773315,68474983
27-Mar-2020 11:02:07.817,0.6778348684310913,22566,68474984,42867,-0.6777967214584351,-0.2007979154586792,0.202020525932312,68474984
27-Mar-2020 11:02:08.817,0.6778168678283691,22566,68474984,42867,-0.6777980327606201,-0.20082330703735352,0.20205017924308777,68474985
27-Mar-2020 11:02:09.817,0.6778074502944946,22566,68474984,42867,-0.6777915954589844,-0.20085087418556213,0.20207592844963074,68474986
27-Mar-2020 11:02:10.817,0.6778104305267334,22566,68474984,42867,-0.6777764558792114,-0.20087599754333496,0.20209291577339172,68474987
27-Mar-2020 11:02:11.817,0.6778002977371216,22566,68474984,42867,-0.6777729988098145,-0.20089465379714966,0.20211949944496155,68474988
27-Mar-2020 11:02:12.817,0.6777849197387695,22598,68474984,42867,-0.6777727603912354,-0.20091941952705383,0.20214703679084778,68474989
27-Mar-2020 11:02:13.817,0.6777845621109009,22598,68474984,42867,-0.6777588129043579,-0.2009466588497162,0.20216849446296692,68474990
27-Mar-2020 11:02:14.817,0.6777801513671875,22598,68474984,42867,-0.6777478456497192,-0.2009696662425995,0.20219773054122925,68474991
27-Mar-2020 11:02:15.817,0.6777660846710205,22598,68474984,42867,-0.6777480840682983,-0.200987309217453,0.20222625136375427,68474992
27-Mar-2020 11:02:16.817,0.6777585744857788,22598,68474984,42867,-0.6777403354644775,-0.20101815462112427,0.20224642753601074,68474993
27-Mar-2020 11:02:17.817,0.6777586936950684,22598,68474984,42867,-0.6777266263961792,-0.20104563236236572,0.2022647261619568,68474994
27-Mar-2020 11:02:18.817,0.677749752998352,22598,68474984,42867,-0.677720308303833,-0.20106709003448486,0.20229339599609375,68474995
27-Mar-2020 11:02:19.817,0.6777387857437134,22598,68474984,42867,-0.6777156591415405,-0.20109200477600098,0.20232132077217102,68474996
27-Mar-2020 11:02:20.817,0.677735447883606,22598,68474984,42867,-0.677703857421875,-0.20112460851669312,0.20234057307243347,68474997
27-Mar-2020 11:02:21.817,0.6777290105819702,22598,68474984,42867,-0.6776962280273438,-0.20114445686340332,0.20236796140670776,68474998
27-Mar-2020 11:02:22.817,0.6777186393737793,22598,68474984,42867,-0.677693247795105,-0.2011600136756897,0.20239698886871338,68474999
27-Mar-2020 11:02:23.817,0.6777118444442749,22598,68474984,42867,-0.6776851415634155,-0.20118847489356995,0.2024175524711609,68475000
27-Mar-2020 11:02:24.817,0.6777043342590332,22598,68474984,42867,-0.6776775121688843,-0.2012186348438263,0.20243817567825317,68475001
27-Mar-2020 11:02:25.817,0.6776965856552124,22598,68474984,42867,-0.6776707172393799,-0.201239675283432,0.20246613025665283,68475002
27-Mar-2020 11:02:26.817,0.6776894330978394,22598,68474984,42867,-0.6776639223098755,-0.20126062631607056,0.20249208807945251,68475003
27-Mar-2020 11:02:27.817,0.6776821613311768,22598,68474984,42867,-0.6776561737060547,-0.20129191875457764,0.20251107215881348,68475004
27-Mar-2020 11:02:28.817,0.6776738166809082,22598,68474984,42867,-0.6776483058929443,-0.2013186812400818,0.20253828167915344,68475005
27-Mar-2020 11:02:29.817,0.6776663064956665,22598,68474984,42867,-0.6776401996612549,-0.20133823156356812,0.2025715708732605,68475006
27-Mar-2020 11:02:30.817,0.6776617765426636,22598,68474984,42867,-0.6776304244995117,-0.20136216282844543,0.20259585976600647,68475007
27-Mar-2020 11:02:31.817,0.67765212059021,22598,68474984,42867,-0.6776260137557983,-0.2013905644416809,0.20261481404304504,68475008
27-Mar-2020 11:02:32.817,0.6776425838470459,22598,68474984,42867,-0.6776219606399536,-0.20141270756721497,0.20263847708702087,68475009
27-Mar-2020 11:02:33.817,0.6776397228240967,22598,68474984,42867,-0.6776092052459717,-0.20143729448318481,0.20266592502593994,68475010
27-Mar-2020 11:02:34.817,0.6776325702667236,22598,68474984,42867,-0.6776015758514404,-0.20146584510803223,0.2026873528957367,68475011
27-Mar-2020 11:02:35.817,0.6776213645935059,22598,68474984,42867,-0.677597165107727,-0.20149344205856323,0.20271208882331848,68475012
27-Mar-2020 11:02:36.817,0.6776119470596313,22598,68474984,42867,-0.6775925159454346,-0.20151352882385254,0.2027389407157898,68475013
27-Mar-2020 11:02:37.817,0.6776111125946045,22598,68474984,42867,-0.6775778532028198,-0.20153778791427612,0.20276588201522827,68475014
27-Mar-2020 11:02:38.817,0.677603006362915,22598,68475016,42867,-0.677570104598999,-0.20156526565551758,0.2027924656867981,68475015
27-Mar-2020 11:02:39.817,0.6775913238525391,22598,68475016,42867,-0.6775686740875244,-0.20158737897872925,0.2028135061264038,68475016
27-Mar-2020 11:02:40.817,0.6775850057601929,22598,68475016,42867,-0.6775610446929932,-0.2016112506389618,0.20283746719360352,68475017
27-Mar-2020 11:02:41.817,0.6775836944580078,22598,68475016,42867,-0.6775482892990112,-0.20163720846176147,0.20285868644714355,68475018
27-Mar-2020 11:02:42.817,0.67757248878479,22598,68475016,42867,-0.6775445938110352,-0.20166084170341492,0.20288404822349548,68475019
27-Mar-2020 11:02:43.817,0.6775599718093872,22598,68475016,42867,-0.6775418519973755,-0.20168665051460266,0.20290949940681458,68475020
27-Mar-2020 11:02:44.817,0.6775579452514648,22630,68475016,42867,-0.6775287389755249,-0.20171090960502625,0.202936053276062,68475021
27-Mar-2020 11:02:45.817,0.6775529384613037,22630,68475016,42867,-0.6775177717208862,-0.2017371952533722,0.20296317338943481,68475022
27-Mar-2020 11:02:46.817,0.6775391101837158,22630,68475016,42867,-0.6775155067443848,-0.20176184177398682,0.20299285650253296,68475023
27-Mar-2020 11:02:47.817,0.6775299310684204,22630,68475016,42867,-0.6775082349777222,-0.20179498195648193,0.20301499962806702,68475024
27-Mar-2020 11:02:48.817,0.6775308847427368,22630,68475016,42867,-0.6774945259094238,-0.20181795954704285,0.20303452014923096,68475025
27-Mar-2020 11:02:49.817,0.6775219440460205,22630,68475016,42867,-0.6774898767471313,-0.201837420463562,0.20306074619293213,68475026
27-Mar-2020 11:02:50.817,0.6775096654891968,22630,68475016,42867,-0.6774886846542358,-0.20185986161231995,0.2030840814113617,68475027
27-Mar-2020 11:02:51.817,0.6775052547454834,22630,68475016,42867,-0.6774771213531494,-0.2018910050392151,0.20310544967651367,68475028
27-Mar-2020 11:02:52.817,0.6775022745132446,22630,68475016,42867,-0.6774674654006958,-0.20190680027008057,0.20313191413879395,68475029
27-Mar-2020 11:02:53.817,0.6774901151657104,22630,68475016,42867,-0.6774641275405884,-0.20192676782608032,0.2031642198562622,68475030
27-Mar-2020 11:02:54.817,0.6774799823760986,22630,68475016,42867,-0.6774579286575317,-0.2019590139389038,0.20318663120269775,68475031
27-Mar-2020 11:02:55.817,0.6774760484695435,22630,68475016,42867,-0.6774477958679199,-0.20198845863342285,0.20320427417755127,68475032
27-Mar-2020 11:02:56.817,0.6774675846099854,22630,68475016,42867,-0.6774417161941528,-0.20200777053833008,0.20323395729064941,68475033
27-Mar-2020 11:02:57.817,0.6774570941925049,22630,68475016,42867,-0.6774353981018066,-0.20203468203544617,0.2032620906829834,68475034
27-Mar-2020 11:02:58.817,0.6774517297744751,22630,68475016,42867,-0.6774252653121948,-0.202068030834198,0.20328029990196228,68475035
27-Mar-2020 11:02:59.817,0.677444577217102,22630,68475016,42867,-0.6774189472198486,-0.20208922028541565,0.20330485701560974,68475036
27-Mar-2020 11:03:00.817,0.6774370670318604,22630,68475016,42867,-0.6774128675460815,-0.20210325717926025,0.203335702419281,68475037
27-Mar-2020 11:03:01.817,0.6774314641952515,22630,68475016,42867,-0.6774016618728638,-0.2021344006061554,0.20336049795150757,68475038
27-Mar-2020 11:03:02.817,0.677423357963562,22630,68475016,42867,-0.6773959398269653,-0.2021617293357849,0.20337927341461182,68475039
27-Mar-2020 11:03:03.817,0.677414059638977,22630,68475016,42867,-0.6773931980133057,-0.2021777331829071,0.20340415835380554,68475040
27-Mar-2020 11:03:04.817,0.6774094104766846,22630,68475016,42867,-0.6773815155029297,-0.20220667123794556,0.20343008637428284,68475041
27-Mar-2020 11:03:05.817,0.6774033308029175,22630,68475016,42867,-0.677372932434082,-0.2022336721420288,0.20345130562782288,68475042
27-Mar-2020 11:03:06.817,0.6773890256881714,22630,68475016,42867,-0.6773707866668701,-0.2022622525691986,0.2034779191017151,68475043
27-Mar-2020 11:03:07.817,0.6773817539215088,22630,68475016,42867,-0.677363395690918,-0.20228371024131775,0.20350635051727295,68475044
27-Mar-2020 11:03:08.817,0.6773821115493774,22630,68475016,42867,-0.6773477792739868,-0.20230895280838013,0.20353159308433533,68475045
27-Mar-2020 11:03:09.817,0.6773707866668701,22630,68475016,42867,-0.6773430109024048,-0.20233625173568726,0.20355701446533203,68475046
27-Mar-2020 11:03:10.817,0.6773562431335449,22630,68475048,42873,-0.6773440837860107,-0.2023572325706482,0.20358118414878845,68475047
27-Mar-2020 11:03:11.817,0.6773548126220703,22630,68475048,42873,-0.6773301362991333,-0.20238366723060608,0.20360606908798218,68475048
27-Mar-2020 11:03:12.817,0.6773532629013062,22630,68475048,42873,-0.6773184537887573,-0.2024080455303192,0.2036265730857849,68475049
27-Mar-2020 11:03:13.817,0.6773389577865601,22630,68475048,42873,-0.6773186922073364,-0.20243045687675476,0.20365118980407715,68475050
27-Mar-2020 11:03:14.817,0.6773295402526855,22630,68475048,42873,-0.6773120164871216,-0.20245876908302307,0.20367586612701416,68475051
27-Mar-2020 11:03:15.817,0.677330732345581,22630,68475048,42873,-0.6772973537445068,-0.20248264074325562,0.2036975920200348,68475052
27-Mar-2020 11:03:16.817,0.677321195602417,22662,68475048,42873,-0.677291750907898,-0.20250290632247925,0.20372745394706726,68475053
27-Mar-2020 11:03:17.817,0.6773087978363037,22662,68475048,42873,-0.6772905588150024,-0.20252415537834167,0.20375153422355652,68475054
27-Mar-2020 11:03:18.817,0.6773027181625366,22662,68475048,42873,-0.6772812604904175,-0.20255425572395325,0.2037731111049652,68475055
27-Mar-2020 11:03:19.817,0.6773003339767456,22662,68475048,42873,-0.677268385887146,-0.2025817632675171,0.20379707217216492,68475056
27-Mar-2020 11:03:20.817,0.6772888898849487,22662,68475048,42873,-0.6772637367248535,-0.2026045322418213,0.2038266956806183,68475057
27-Mar-2020 11:03:21.817,0.6772778034210205,22662,68475048,42873,-0.6772605180740356,-0.20263221859931946,0.20384681224822998,68475058
27-Mar-2020 11:03:22.817,0.6772743463516235,22662,68475048,42873,-0.6772502660751343,-0.20265904068946838,0.20386642217636108,68475059
27-Mar-2020 11:03:23.817,0.6772681474685669,22662,68475048,42873,-0.6772419214248657,-0.2026764452457428,0.20389622449874878,68475060
27-Mar-2020 11:03:24.817,0.677259087562561,22662,68475048,42873,-0.6772364377975464,-0.20269691944122314,0.2039242684841156,68475061
27-Mar-2020 11:03:25.817,0.6772512197494507,22662,68475048,42873,-0.677230715751648,-0.20272451639175415,0.20394256711006165,68475062
27-Mar-2020 11:03:26.817,0.6772452592849731,22662,68475048,42873,-0.6772205829620361,-0.20275121927261353,0.20396915078163147,68475063
27-Mar-2020 11:03:27.817,0.6772385835647583,22662,68475048,42873,-0.677213191986084,-0.20277079939842224,0.20399653911590576,68475064
27-Mar-2020 11:03:28.817,0.6772336959838867,22662,68475048,42873,-0.6772035360336304,-0.20279812812805176,0.20401796698570251,68475065
27-Mar-2020 11:03:29.817,0.6772222518920898,22662,68475048,42873,-0.677199125289917,-0.2028297483921051,0.20403870940208435,68475066
27-Mar-2020 11:03:30.817,0.6772139072418213,22662,68475048,42873,-0.6771912574768066,-0.2028539478778839,0.20406895875930786,68475067
27-Mar-2020 11:03:31.817,0.6772098541259766,22662,68475048,42873,-0.6771804094314575,-0.20287489891052246,0.20409643650054932,68475068
27-Mar-2020 11:03:32.817,0.6772028207778931,22662,68475048,42873,-0.6771728992462158,-0.20289987325668335,0.20412090420722961,68475069
27-Mar-2020 11:03:33.817,0.6771901845932007,22662,68475048,42873,-0.6771703958511353,-0.2029266059398651,0.20414307713508606,68475070
27-Mar-2020 11:03:34.817,0.6771820783615112,22662,68475048,42873,-0.6771649122238159,-0.20294657349586487,0.2041698694229126,68475071
27-Mar-2020 11:03:35.817,0.6771817207336426,22662,68475048,42873,-0.6771503686904907,-0.20297399163246155,0.20419082045555115,68475072
27-Mar-2020 11:03:36.817,0.6771717071533203,22662,68475048,42873,-0.6771481037139893,-0.20299699902534485,0.20421013236045837,68475073
27-Mar-2020 11:03:37.817,0.6771570444107056,22662,68475048,42873,-0.677147626876831,-0.2030201554298401,0.20423683524131775,68475074
27-Mar-2020 11:03:38.817,0.6771558523178101,22662,68475048,42873,-0.677133321762085,-0.20304769277572632,0.20426148176193237,68475075
27-Mar-2020 11:03:39.817,0.6771546602249146,22662,68475048,42873,-0.6771198511123657,-0.20306935906410217,0.20428770780563354,68475076
27-Mar-2020 11:03:40.817,0.6771377325057983,22662,68475048,42873,-0.6771194934844971,-0.20309671759605408,0.2043169140815735,68475077
27-Mar-2020 11:03:41.817,0.6771283149719238,22662,68475048,42873,-0.677114725112915,-0.20312148332595825,0.204339861869812,68475078
27-Mar-2020 11:03:42.817,0.6771301031112671,22662,68475080,42873,-0.6770975589752197,-0.20315062999725342,0.2043623924255371,68475079
27-Mar-2020 11:03:43.817,0.6771235466003418,22662,68475080,42873,-0.6770875453948975,-0.20317572355270386,0.20439225435256958,68475080
27-Mar-2020 11:03:44.817,0.6771076917648315,22662,68475080,42873,-0.6770898103713989,-0.20319831371307373,0.2044147551059723,68475081
27-Mar-2020 11:03:45.817,0.6771020889282227,22662,68475080,42873,-0.6770813465118408,-0.20322680473327637,0.20443305373191833,68475082
27-Mar-2020 11:03:46.817,0.6770989894866943,22662,68475080,42873,-0.677068829536438,-0.20325276255607605,0.20445910096168518,68475083
27-Mar-2020 11:03:47.817,0.6770896911621094,22662,68475080,42873,-0.6770633459091187,-0.2032718062400818,0.2044898271560669,68475084
27-Mar-2020 11:03:48.817,0.6770778894424438,22694,68475080,42873,-0.6770609617233276,-0.20329657196998596,0.20451197028160095,68475085
27-Mar-2020 11:03:49.817,0.6770721673965454,22694,68475080,42873,-0.6770526170730591,-0.20332413911819458,0.2045302391052246,68475086
27-Mar-2020 11:03:50.817,0.6770663261413574,22694,68475080,42873,-0.6770434379577637,-0.20334669947624207,0.2045576274394989,68475087
27-Mar-2020 11:03:51.817,0.6770579814910889,22694,68475080,42873,-0.6770366430282593,-0.20336827635765076,0.2045864462852478,68475088
27-Mar-2020 11:03:52.817,0.6770492792129517,22694,68475080,42873,-0.6770312786102295,-0.2033974528312683,0.20460426807403564,68475089
27-Mar-2020 11:03:53.817,0.6770411729812622,22694,68475080,42873,-0.6770241260528564,-0.2034245729446411,0.20462822914123535,68475090
27-Mar-2020 11:03:54.817,0.6770367622375488,22694,68475080,42873,-0.6770124435424805,-0.20344442129135132,0.20466145873069763,68475091
27-Mar-2020 11:03:55.817,0.6770303249359131,22694,68475080,42873,-0.6770031452178955,-0.2034698724746704,0.20468688011169434,68475092
27-Mar-2020 11:03:56.817,0.6770182847976685,22694,68475080,42873,-0.6769999265670776,-0.20350074768066406,0.20470714569091797,68475093
27-Mar-2020 11:03:57.817,0.677010178565979,22694,68475080,42873,-0.6769931316375732,-0.20352602005004883,0.2047310173511505,68475094
27-Mar-2020 11:03:58.817,0.6770081520080566,22694,68475080,42873,-0.6769813299179077,-0.20354562997817993,0.20475763082504272,68475095
27-Mar-2020 11:03:59.817,0.677000880241394,22694,68475080,42873,-0.6769746541976929,-0.20357179641723633,0.2047784924507141,68475096
27-Mar-2020 11:04:00.817,0.676987886428833,22694,68475080,42873,-0.6769716739654541,-0.2036018669605255,0.20480069518089294,68475097
27-Mar-2020 11:04:01.817,0.6769808530807495,22694,68475080,42873,-0.6769641637802124,-0.2036227583885193,0.2048279047012329,68475098
27-Mar-2020 11:04:02.817,0.6769788265228271,22694,68475080,42873,-0.6769517660140991,-0.20364299416542053,0.20485597848892212,68475099
27-Mar-2020 11:04:03.817,0.6769685745239258,22694,68475080,42873,-0.6769453287124634,-0.2036730945110321,0.20488107204437256,68475100
27-Mar-2020 11:04:04.817,0.6769555807113647,22694,68475080,42873,-0.6769437789916992,-0.20369794964790344,0.20490506291389465,68475101
27-Mar-2020 11:04:05.817,0.6769518852233887,22694,68475080,42873,-0.676934003829956,-0.203719824552536,0.204926997423172,68475102
27-Mar-2020 11:04:06.817,0.67695152759552,22694,68475080,42873,-0.6769202947616577,-0.20374339818954468,0.20495030283927917,68475103
27-Mar-2020 11:04:07.817,0.6769381761550903,22694,68475080,42873,-0.6769191026687622,-0.203768789768219,0.2049735188484192,68475104
27-Mar-2020 11:04:08.817,0.6769248247146606,22694,68475080,42873,-0.6769149303436279,-0.20380041003227234,0.20499998331069946,68475105
27-Mar-2020 11:04:09.817,0.676924467086792,22694,68475080,42873,-0.6769015789031982,-0.2038225531578064,0.20502260327339172,68475106
27-Mar-2020 11:04:10.817,0.6769201755523682,22694,68475080,42873,-0.67689049243927,-0.2038453221321106,0.20505061745643616,68475107
27-Mar-2020 11:04:11.817,0.6769064664840698,22694,68475080,42873,-0.6768883466720581,-0.2038705050945282,0.2050778567790985,68475108
27-Mar-2020 11:04:12.817,0.6768958568572998,22694,68475080,42873,-0.6768832206726074,-0.20390105247497559,0.20510026812553406,68475109
27-Mar-2020 11:04:13.817,0.676896333694458,22694,68475080,42873,-0.6768698692321777,-0.2039209008216858,0.20512250065803528,68475110
27-Mar-2020 11:04:14.817,0.6768890619277954,22694,68475112,42873,-0.6768608093261719,-0.20394763350486755,0.2051507532596588,68475111
27-Mar-2020 11:04:15.817,0.6768745183944702,22694,68475112,42873,-0.6768606901168823,-0.20397156476974487,0.20517390966415405,68475112
27-Mar-2020 11:04:16.817,0.6768690347671509,22694,68475112,42873,-0.6768527030944824,-0.20399820804595947,0.20519211888313293,68475113
27-Mar-2020 11:04:17.817,0.6768656969070435,22694,68475112,42873,-0.6768405437469482,-0.20402073860168457,0.20522025227546692,68475114
27-Mar-2020 11:04:18.817,0.6768591403961182,22694,68475112,42873,-0.6768332719802856,-0.20403847098350525,0.2052486538887024,68475115
27-Mar-2020 11:04:19.817,0.6768461465835571,22694,68475112,42873,-0.6768313646316528,-0.20406568050384521,0.20527032017707825,68475116
27-Mar-2020 11:04:20.817,0.6768406629562378,22726,68475112,42873,-0.6768218278884888,-0.2040940821170807,0.20529264211654663,68475117
27-Mar-2020 11:04:21.817,0.6768374443054199,22726,68475112,42873,-0.6768091917037964,-0.20411664247512817,0.20532208681106567,68475118
27-Mar-2020 11:04:22.817,0.6768273115158081,22726,68475112,42873,-0.6768035888671875,-0.20414221286773682,0.20534831285476685,68475119
27-Mar-2020 11:04:23.817,0.676814079284668,22726,68475112,42873,-0.6768003702163696,-0.20417717099189758,0.20536717772483826,68475120
27-Mar-2020 11:04:24.817,0.6768087148666382,22726,68475112,42873,-0.6767913103103638,-0.20419949293136597,0.20539262890815735,68475121
27-Mar-2020 11:04:25.817,0.6768028736114502,22726,68475112,42873,-0.6767802238464355,-0.20422324538230896,0.2054244577884674,68475122
27-Mar-2020 11:04:26.817,0.6767956018447876,22726,68475112,42873,-0.6767739057540894,-0.2042439579963684,0.2054491639137268,68475123
27-Mar-2020 11:04:27.817,0.6767870187759399,22726,68475112,42873,-0.6767685413360596,-0.20427212119102478,0.20546773076057434,68475124
27-Mar-2020 11:04:28.817,0.6767799854278564,22726,68475112,42873,-0.6767622232437134,-0.20429262518882751,0.20549064874649048,68475125
27-Mar-2020 11:04:29.817,0.6767735481262207,22726,68475112,42873,-0.6767551898956299,-0.2043103575706482,0.20551809668540955,68475126
27-Mar-2020 11:04:30.817,0.6767669916152954,22726,68475112,42873,-0.6767460107803345,-0.204340398311615,0.2055392563343048,68475127
27-Mar-2020 11:04:31.817,0.6767584085464478,22726,68475112,42873,-0.6767382621765137,-0.20437324047088623,0.20556041598320007,68475128
27-Mar-2020 11:04:32.817,0.6767483949661255,22726,68475112,42873,-0.6767343282699585,-0.20439046621322632,0.20558997988700867,68475129
27-Mar-2020 11:04:33.817,0.6767433881759644,22726,68475112,42873,-0.6767237186431885,-0.20441517233848572,0.20561695098876953,68475130
27-Mar-2020 11:04:34.817,0.6767414808273315,22726,68475112,42873,-0.676710844039917,-0.20444563031196594,0.2056351900100708,68475131
27-Mar-2020 11:04:35.817,0.676727294921875,22726,68475112,42873,-0.6767091751098633,-0.204472154378891,0.20566049218177795,68475132
27-Mar-2020 11:04:36.817,0.6767165660858154,22726,68475112,42873,-0.67670738697052,-0.20448246598243713,0.20569193363189697,68475133
27-Mar-2020 11:04:37.817,0.6767183542251587,22726,68475112,42873,-0.676689624786377,-0.20451238751411438,0.2057134509086609,68475134
27-Mar-2020 11:04:38.817,0.6767122745513916,22726,68475112,42873,-0.6766824722290039,-0.20453691482543945,0.2057328224182129,68475135
27-Mar-2020 11:04:39.817,0.6766921281814575,22726,68475112,42873,-0.6766864061355591,-0.20455780625343323,0.20576533675193787,68475136
27-Mar-2020 11:04:40.817,0.6766878366470337,22726,68475112,42873,-0.6766750812530518,-0.20458659529685974,0.2057887315750122,68475137
27-Mar-2020 11:04:41.817,0.6766908168792725,22726,68475112,42873,-0.676655650138855,-0.20461833477020264,0.20581218600273132,68475138
27-Mar-2020 11:04:42.817,0.6766754388809204,22726,68475112,42873,-0.6766574382781982,-0.2046375572681427,0.2058376669883728,68475139
27-Mar-2020 11:04:43.817,0.6766624450683594,22726,68475112,42873,-0.676655650138855,-0.20465940237045288,0.20586374402046204,68475140
27-Mar-2020 11:04:44.817,0.6766655445098877,22726,68475112,42873,-0.6766364574432373,-0.20469075441360474,0.205885648727417,68475141
27-Mar-2020 11:04:45.817,0.6766594648361206,22726,68475112,42873,-0.6766290664672852,-0.20471277832984924,0.2059081494808197,68475142
27-Mar-2020 11:04:46.817,0.6766421794891357,22726,68475144,42880,-0.6766315698623657,-0.2047307789325714,0.20593899488449097,68475143
27-Mar-2020 11:04:47.817,0.6766376495361328,22726,68475144,42880,-0.6766208410263062,-0.20476165413856506,0.20595911145210266,68475144
27-Mar-2020 11:04:48.817,0.6766370534896851,22726,68475144,42880,-0.6766045093536377,-0.20479154586791992,0.20598337054252625,68475145
27-Mar-2020 11:04:49.817,0.6766248941421509,22726,68475144,42880,-0.6766046285629272,-0.2048054039478302,0.20601004362106323,68475146
27-Mar-2020 11:04:50.817,0.6766129732131958,22726,68475144,42880,-0.6766014099121094,-0.20483100414276123,0.20603451132774353,68475147
27-Mar-2020 11:04:51.817,0.6766124963760376,22726,68475144,42880,-0.676586389541626,-0.20486235618591309,0.20605355501174927,68475148
27-Mar-2020 11:04:52.817,0.6766036748886108,22758,68475144,42880,-0.6765799522399902,-0.2048826515674591,0.20608341693878174,68475149
27-Mar-2020 11:04:53.817,0.676593542098999,22758,68475144,42880,-0.6765756607055664,-0.2049020528793335,0.2061123549938202,68475150
27-Mar-2020 11:04:54.817,0.676588773727417,22758,68475144,42880,-0.6765644550323486,-0.20493483543395996,0.2061310112476349,68475151
27-Mar-2020 11:04:55.817,0.6765800714492798,22758,68475144,42880,-0.6765590906143188,-0.2049560844898224,0.20615631341934204,68475152
27-Mar-2020 11:04:56.817,0.6765670776367188,22758,68475144,42880,-0.6765552759170532,-0.20497792959213257,0.20618990063667297,68475153
27-Mar-2020 11:04:57.817,0.6765682697296143,22758,68475144,42880,-0.6765403747558594,-0.20500558614730835,0.2062075436115265,68475154
27-Mar-2020 11:04:58.817,0.6765613555908203,22758,68475144,42880,-0.6765332221984863,-0.2050335705280304,0.2062261998653412,68475155
27-Mar-2020 11:04:59.817,0.6765462160110474,22758,68475144,42880,-0.6765317916870117,-0.20505475997924805,0.2062595784664154,68475156
27-Mar-2020 11:05:00.818,0.6765414476394653,22758,68475144,42880,-0.6765217781066895,-0.2050790786743164,0.2062835693359375,68475157
27-Mar-2020 11:05:01.818,0.6765397787094116,22758,68475144,42880,-0.6765092611312866,-0.2051059603691101,0.2063029408454895,68475158
27-Mar-2020 11:05:02.818,0.6765263080596924,22758,68475144,42880,-0.6765087842941284,-0.20512637495994568,0.20632857084274292,68475159
27-Mar-2020 11:05:03.818,0.6765156984329224,22758,68475144,42880,-0.6765042543411255,-0.20514971017837524,0.20635569095611572,68475160
27-Mar-2020 11:05:04.818,0.676516056060791,22758,68475144,42880,-0.6764888763427734,-0.2051766812801361,0.20637750625610352,68475161
27-Mar-2020 11:05:05.818,0.6765090227127075,22758,68475144,42880,-0.6764806509017944,-0.2052035927772522,0.20640093088150024,68475162
27-Mar-2020 11:05:06.818,0.6764928102493286,22758,68475144,42880,-0.6764808893203735,-0.2052249014377594,0.20643186569213867,68475163
27-Mar-2020 11:05:07.818,0.6764863729476929,22758,68475144,42880,-0.6764707565307617,-0.20525407791137695,0.2064577341079712,68475164
27-Mar-2020 11:05:08.818,0.6764854192733765,22758,68475144,42880,-0.6764566898345947,-0.2052817940711975,0.20647931098937988,68475165
27-Mar-2020 11:05:09.818,0.6764745712280273,22758,68475144,42880,-0.6764521598815918,-0.2053021788597107,0.20650848746299744,68475166
27-Mar-2020 11:05:10.818,0.676461935043335,22758,68475144,42880,-0.6764494180679321,-0.20532631874084473,0.20653533935546875,68475167
27-Mar-2020 11:05:11.818,0.6764596700668335,22758,68475144,42880,-0.6764377355575562,-0.20535442233085632,0.20655375719070435,68475168
27-Mar-2020 11:05:12.818,0.6764553785324097,22758,68475144,42880,-0.6764273643493652,-0.2053776979446411,0.20657852292060852,68475169
27-Mar-2020 11:05:13.818,0.6764419078826904,22758,68475144,42880,-0.6764258146286011,-0.2053987681865692,0.20660606026649475,68475170
27-Mar-2020 11:05:14.818,0.6764341592788696,22758,68475144,42880,-0.6764179468154907,-0.20542743802070618,0.2066289782524109,68475171
27-Mar-2020 11:05:15.818,0.6764318943023682,22758,68475144,42880,-0.676406979560852,-0.2054521143436432,0.206648051738739,68475172
27-Mar-2020 11:05:16.818,0.6764241456985474,22758,68475144,42880,-0.6763986349105835,-0.20547401905059814,0.20667845010757446,68475173
27-Mar-2020 11:05:17.818,0.6764125823974609,22758,68475144,42880,-0.6763961315155029,-0.2054949402809143,0.20670434832572937,68475174
27-Mar-2020 11:05:18.818,0.6764044761657715,22758,68475176,42873,-0.6763893365859985,-0.2055228352546692,0.20672547817230225,68475175
27-Mar-2020 11:05:19.818,0.6763994693756104,22758,68475176,42873,-0.6763788461685181,-0.20554834604263306,0.20675089955329895,68475176
27-Mar-2020 11:05:20.818,0.6763901710510254,22758,68475176,42873,-0.6763715744018555,-0.20557141304016113,0.20678088068962097,68475177
27-Mar-2020 11:05:21.818,0.6763837337493896,22758,68475176,42873,-0.6763651371002197,-0.2055952250957489,0.20680034160614014,68475178
27-Mar-2020 11:05:22.818,0.6763763427734375,22758,68475176,42873,-0.676356315612793,-0.2056240439414978,0.20682433247566223,68475179
27-Mar-2020 11:05:23.818,0.6763688325881958,22758,68475176,42873,-0.6763488054275513,-0.20564547181129456,0.2068522572517395,68475180
27-Mar-2020 11:05:24.818,0.6763631105422974,22790,68475176,42873,-0.6763393878936768,-0.20566746592521667,0.20687958598136902,68475181
27-Mar-2020 11:05:25.818,0.6763560771942139,22790,68475176,42873,-0.6763306856155396,-0.20569610595703125,0.20690196752548218,68475182
27-Mar-2020 11:05:26.818,0.6763421297073364,22790,68475176,42873,-0.6763288974761963,-0.2057221233844757,0.2069275975227356,68475183
27-Mar-2020 11:05:27.818,0.6763355731964111,22790,68475176,42873,-0.6763187646865845,-0.20574697852134705,0.20695742964744568,68475184
27-Mar-2020 11:05:28.818,0.6763336658477783,22790,68475176,42873,-0.6763079166412354,-0.20577025413513184,0.206976056098938,68475185
27-Mar-2020 11:05:29.818,0.676323413848877,22790,68475176,42873,-0.6763025522232056,-0.20579800009727478,0.20699980854988098,68475186
27-Mar-2020 11:05:30.818,0.6763118505477905,22790,68475176,42873,-0.6763005256652832,-0.2058173418045044,0.2070252001285553,68475187
27-Mar-2020 11:05:31.818,0.6763091087341309,22790,68475176,42873,-0.6762895584106445,-0.20583808422088623,0.20704931020736694,68475188
27-Mar-2020 11:05:32.818,0.6763074398040771,22790,68475176,42873,-0.6762759685516357,-0.20586460828781128,0.20707303285598755,68475189
27-Mar-2020 11:05:33.818,0.6762908697128296,22790,68475176,42873,-0.6762765645980835,-0.20588666200637817,0.20710304379463196,68475190
27-Mar-2020 11:05:34.818,0.6762806177139282,22790,68475176,42873,-0.6762708425521851,-0.20591503381729126,0.2071269452571869,68475191
27-Mar-2020 11:05:35.818,0.6762818098068237,22790,68475176,42873,-0.6762533187866211,-0.20594629645347595,0.20714935660362244,68475192
27-Mar-2020 11:05:36.818,0.6762733459472656,22790,68475176,42873,-0.6762462854385376,-0.2059706151485443,0.20717564225196838,68475193
27-Mar-2020 11:05:37.818,0.6762586832046509,22790,68475176,42873,-0.6762471199035645,-0.2059909999370575,0.20720115303993225,68475194
27-Mar-2020 11:05:38.818,0.6762537956237793,22790,68475176,42873,-0.6762359142303467,-0.20602059364318848,0.20722252130508423,68475195
27-Mar-2020 11:05:39.818,0.6762524843215942,22790,68475176,42873,-0.6762235164642334,-0.20604264736175537,0.20724719762802124,68475196
27-Mar-2020 11:05:40.818,0.6762397289276123,22790,68475176,42873,-0.6762218475341797,-0.2060583531856537,0.2072770893573761,68475197
27-Mar-2020 11:05:41.818,0.6762290000915527,22790,68475176,42873,-0.6762173175811768,-0.20608490705490112,0.20730090141296387,68475198
27-Mar-2020 11:05:42.818,0.6762268543243408,22790,68475176,42873,-0.6762034893035889,-0.20611587166786194,0.20732244849205017,68475199
27-Mar-2020 11:05:43.818,0.6762216091156006,22790,68475176,42873,-0.6761941909790039,-0.2061387300491333,0.20734840631484985,68475200
27-Mar-2020 11:05:44.818,0.6762082576751709,22790,68475176,42873,-0.6761912107467651,-0.20616215467453003,0.20737719535827637,68475201
27-Mar-2020 11:05:45.818,0.6762009859085083,22790,68475176,42873,-0.6761839389801025,-0.20619133114814758,0.20739606022834778,68475202
27-Mar-2020 11:05:46.818,0.6761964559555054,22790,68475176,42873,-0.6761728525161743,-0.2062167525291443,0.20742100477218628,68475203
27-Mar-2020 11:05:47.818,0.6761882305145264,22790,68475176,42873,-0.6761656999588013,-0.20623648166656494,0.20745199918746948,68475204
27-Mar-2020 11:05:48.818,0.6761810779571533,22790,68475176,42873,-0.6761575937271118,-0.20626062154769897,0.20747864246368408,68475205
27-Mar-2020 11:05:49.818,0.6761717796325684,22790,68475176,42873,-0.6761511564254761,-0.20629024505615234,0.2074994444847107,68475206
27-Mar-2020 11:05:50.818,0.6761629581451416,22790,68475208,42867,-0.6761448383331299,-0.2063140869140625,0.20752555131912231,68475207
27-Mar-2020 11:05:51.818,0.6761577129364014,22790,68475208,42867,-0.6761369705200195,-0.20633193850517273,0.2075500190258026,68475208
27-Mar-2020 11:05:52.818,0.6761505603790283,22790,68475208,42867,-0.676128625869751,-0.20636197924613953,0.20757070183753967,68475209
27-Mar-2020 11:05:53.818,0.6761400699615479,22790,68475208,42867,-0.6761246919631958,-0.20638766884803772,0.2075929343700409,68475210
27-Mar-2020 11:05:54.818,0.6761332750320435,22790,68475208,42867,-0.6761178970336914,-0.2064061462879181,0.20761820673942566,68475211
27-Mar-2020 11:05:55.818,0.6761305332183838,22790,68475208,42867,-0.6761056184768677,-0.20642879605293274,0.20764493942260742,68475212
27-Mar-2020 11:05:56.818,0.676120400428772,22822,68475208,42867,-0.676098108291626,-0.20645788311958313,0.20767205953598022,68475213
27-Mar-2020 11:05:57.818,0.676109790802002,22822,68475208,42867,-0.6760963201522827,-0.20647644996643066,0.20769476890563965,68475214
27-Mar-2020 11:05:58.818,0.6761049032211304,22822,68475208,42867,-0.676084041595459,-0.20650511980056763,0.20772209763526917,68475215
27-Mar-2020 11:05:59.818,0.6761033535003662,22822,68475208,42867,-0.6760724782943726,-0.2065264880657196,0.2077442705631256,68475216
27-Mar-2020 11:06:00.818,0.6760885715484619,22822,68475208,42867,-0.6760703325271606,-0.20655426383018494,0.20777136087417603,68475217
27-Mar-2020 11:06:01.818,0.6760760545730591,22822,68475208,42867,-0.6760681867599487,-0.20657971501350403,0.20779287815093994,68475218
27-Mar-2020 11:06:02.818,0.6760753393173218,22822,68475208,42867,-0.6760531663894653,-0.20660534501075745,0.20781934261322021,68475219
27-Mar-2020 11:06:03.818,0.676071047782898,22822,68475208,42867,-0.6760437488555908,-0.20662418007850647,0.2078453004360199,68475220
27-Mar-2020 11:06:04.818,0.6760574579238892,22822,68475208,42867,-0.6760424375534058,-0.20664608478546143,0.2078721523284912,68475221
27-Mar-2020 11:06:05.818,0.6760492324829102,22822,68475208,42867,-0.6760348081588745,-0.2066749930381775,0.20789510011672974,68475222
27-Mar-2020 11:06:06.818,0.6760486364364624,22822,68475208,42867,-0.6760199069976807,-0.20670244097709656,0.20791804790496826,68475223
27-Mar-2020 11:06:07.818,0.676040768623352,22822,68475208,42867,-0.6760133504867554,-0.20672419667243958,0.2079433798789978,68475224
27-Mar-2020 11:06:08.818,0.6760274171829224,22822,68475208,42867,-0.6760112047195435,-0.20674869418144226,0.20796886086463928,68475225
27-Mar-2020 11:06:09.818,0.6760233640670776,22822,68475208,42867,-0.6760013103485107,-0.20677685737609863,0.20798566937446594,68475226
27-Mar-2020 11:06:10.818,0.6760190725326538,22822,68475208,42867,-0.6759893894195557,-0.2068001925945282,0.20801591873168945,68475227
27-Mar-2020 11:06:11.818,0.6760073900222778,22822,68475208,42867,-0.6759848594665527,-0.2068212926387787,0.2080477774143219,68475228
27-Mar-2020 11:06:12.818,0.6759973764419556,22822,68475208,42867,-0.6759815216064453,-0.20684540271759033,0.20806774497032166,68475229
27-Mar-2020 11:06:13.818,0.6759929656982422,22822,68475208,42867,-0.6759705543518066,-0.20687422156333923,0.2080889642238617,68475230
27-Mar-2020 11:06:14.818,0.6759859323501587,22822,68475208,42867,-0.6759630441665649,-0.20689111948013306,0.2081184983253479,68475231
27-Mar-2020 11:06:15.818,0.6759786605834961,22822,68475208,42867,-0.675955057144165,-0.20691627264022827,0.20814377069473267,68475232
27-Mar-2020 11:06:16.818,0.6759706735610962,22822,68475208,42867,-0.675947904586792,-0.2069484293460846,0.20816096663475037,68475233
27-Mar-2020 11:06:17.818,0.6759641170501709,22822,68475208,42867,-0.6759402751922607,-0.20696967840194702,0.20818540453910828,68475234
27-Mar-2020 11:06:18.818,0.6759566068649292,22822,68475208,42867,-0.6759322881698608,-0.20698976516723633,0.2082168161869049,68475235
27-Mar-2020 11:06:19.818,0.675950288772583,22822,68475208,42867,-0.6759216785430908,-0.20701977610588074,0.208240807056427,68475236
27-Mar-2020 11:06:20.818,0.6759414672851562,22822,68475208,42867,-0.675916314125061,-0.2070448398590088,0.20826148986816406,68475237
27-Mar-2020 11:06:21.818,0.6759318113327026,22822,68475208,42867,-0.6759114265441895,-0.20706447958946228,0.20828989148139954,68475238
27-Mar-2020 11:06:22.818,0.6759268045425415,22822,68475240,42873,-0.6758996248245239,-0.20709136128425598,0.20831748843193054,68475239
27-Mar-2020 11:06:23.818,0.6759217977523804,22822,68475240,42873,-0.6758905649185181,-0.20711877942085266,0.20833542943000793,68475240
27-Mar-2020 11:06:24.818,0.675908088684082,22822,68475240,42873,-0.6758891344070435,-0.20714184641838074,0.20836171507835388,68475241
27-Mar-2020 11:06:25.818,0.6759010553359985,22822,68475240,42873,-0.6758823394775391,-0.20716121792793274,0.20838749408721924,68475242
27-Mar-2020 11:06:26.818,0.6759015321731567,22822,68475240,42873,-0.6758654117584229,-0.20718914270401,0.20841336250305176,68475243
27-Mar-2020 11:06:27.818,0.6758913993835449,22822,68475240,42873,-0.6758599281311035,-0.20721593499183655,0.20843741297721863,68475244
27-Mar-2020 11:06:28.818,0.6758753061294556,22854,68475240,42873,-0.6758599281311035,-0.2072383463382721,0.20846587419509888,68475245
27-Mar-2020 11:06:29.818,0.6758754253387451,22854,68475240,42873,-0.6758453845977783,-0.20726674795150757,0.20848596096038818,68475246
27-Mar-2020 11:06:30.818,0.6758726835250854,22854,68475240,42873,-0.6758334636688232,-0.2072911560535431,0.20850902795791626,68475247
27-Mar-2020 11:06:31.818,0.675857424736023,22854,68475240,42873,-0.675836443901062,-0.20730790495872498,0.20853191614151,68475248
27-Mar-2020 11:06:32.818,0.6758459806442261,22854,68475240,42873,-0.6758314371109009,-0.20733636617660522,0.20855620503425598,68475249
27-Mar-2020 11:06:33.818,0.6758484840393066,22854,68475240,42873,-0.675812840461731,-0.2073655128479004,0.20857906341552734,68475250
27-Mar-2020 11:06:34.818,0.6758408546447754,22854,68475240,42873,-0.6758056879043579,-0.2073826789855957,0.2086113691329956,68475251
27-Mar-2020 11:06:35.818,0.6758235692977905,22854,68475240,42873,-0.6758075952529907,-0.20740437507629395,0.20863959193229675,68475252
27-Mar-2020 11:06:36.818,0.6758183240890503,22854,68475240,42873,-0.6757968664169312,-0.20743703842163086,0.20865821838378906,68475253
27-Mar-2020 11:06:37.818,0.6758191585540771,22854,68475240,42873,-0.6757810115814209,-0.20745977759361267,0.20868363976478577,68475254
27-Mar-2020 11:06:38.818,0.6758055686950684,22854,68475240,42873,-0.6757770776748657,-0.20748567581176758,0.20871469378471375,68475255
27-Mar-2020 11:06:39.818,0.6757954359054565,22854,68475240,42873,-0.6757736206054688,-0.20751237869262695,0.2087325155735016,68475256
27-Mar-2020 11:06:40.818,0.67579185962677,22854,68475240,42873,-0.6757620573043823,-0.2075427770614624,0.2087516188621521,68475257
27-Mar-2020 11:06:41.818,0.6757858991622925,22854,68475240,42873,-0.6757539510726929,-0.207558274269104,0.2087813913822174,68475258
27-Mar-2020 11:06:42.818,0.6757768392562866,22854,68475240,42873,-0.6757490634918213,-0.2075755000114441,0.20880994200706482,68475259
27-Mar-2020 11:06:43.818,0.6757678985595703,22854,68475240,42873,-0.6757413148880005,-0.20760947465896606,0.20883038640022278,68475260
27-Mar-2020 11:06:44.818,0.6757596731185913,22854,68475240,42873,-0.675734281539917,-0.20763465762138367,0.20885443687438965,68475261
27-Mar-2020 11:06:45.818,0.6757529973983765,22854,68475240,42873,-0.6757255792617798,-0.20765277743339539,0.2088867425918579,68475262
27-Mar-2020 11:06:46.818,0.6757479906082153,22854,68475240,42873,-0.6757147312164307,-0.20768341422080994,0.2089076042175293,68475263
27-Mar-2020 11:06:47.818,0.6757376194000244,22854,68475240,42873,-0.6757097244262695,-0.20771494507789612,0.20892640948295593,68475264
27-Mar-2020 11:06:48.818,0.6757285594940186,22854,68475240,42873,-0.6757049560546875,-0.2077333927154541,0.2089514434337616,68475265
27-Mar-2020 11:06:49.818,0.6757255792617798,22854,68475240,42873,-0.6756911277770996,-0.20775660872459412,0.2089836597442627,68475266
27-Mar-2020 11:06:50.818,0.675719141960144,22854,68475240,42873,-0.6756831407546997,-0.20778244733810425,0.20900434255599976,68475267
27-Mar-2020 11:06:51.818,0.6757065057754517,22854,68475240,42873,-0.6756800413131714,-0.20780932903289795,0.20902860164642334,68475268
27-Mar-2020 11:06:52.818,0.6756983995437622,22854,68475240,42873,-0.6756731271743774,-0.20783066749572754,0.20905622839927673,68475269
27-Mar-2020 11:06:53.818,0.6756976842880249,22854,68475240,42873,-0.6756588220596313,-0.20785507559776306,0.20907950401306152,68475270
27-Mar-2020 11:06:54.818,0.6756881475448608,22854,68475272,42873,-0.6756529808044434,-0.20788267254829407,0.20910197496414185,68475271
27-Mar-2020 11:06:55.818,0.6756728887557983,22854,68475272,42873,-0.6756541728973389,-0.20790699124336243,0.20912468433380127,68475272
27-Mar-2020 11:06:56.818,0.6756712198257446,22854,68475272,42873,-0.6756409406661987,-0.20792868733406067,0.20914962887763977,68475273
27-Mar-2020 11:06:57.818,0.6756701469421387,22854,68475272,42873,-0.675626277923584,-0.20795387029647827,0.2091764211654663,68475274
27-Mar-2020 11:06:58.818,0.6756540536880493,22854,68475272,42873,-0.6756259202957153,-0.20797741413116455,0.20920556783676147,68475275
27-Mar-2020 11:06:59.818,0.6756454706192017,22854,68475272,42873,-0.6756203174591064,-0.208002507686615,0.20922687649726868,68475276
27-Mar-2020 11:07:00.818,0.6756435632705688,22886,68475272,42873,-0.6756067276000977,-0.20802825689315796,0.2092510461807251,68475277
27-Mar-2020 11:07:01.818,0.6756359338760376,22886,68475272,42873,-0.6755983829498291,-0.2080537974834442,0.20927712321281433,68475278
27-Mar-2020 11:07:02.818,0.6756219863891602,22886,68475272,42873,-0.6755979061126709,-0.208077073097229,0.20930084586143494,68475279
27-Mar-2020 11:07:03.818,0.6756149530410767,22886,68475272,42873,-0.6755897998809814,-0.20810866355895996,0.20931869745254517,68475280
27-Mar-2020 11:07:04.818,0.6756130456924438,22886,68475272,42873,-0.6755765676498413,-0.20813113451004028,0.209344744682312,68475281
27-Mar-2020 11:07:05.818,0.6756018400192261,22886,68475272,42873,-0.6755716800689697,-0.20815014839172363,0.2093782126903534,68475282
27-Mar-2020 11:07:06.818,0.6755901575088501,22886,68475272,42873,-0.675567626953125,-0.2081778347492218,0.2094007432460785,68475283
27-Mar-2020 11:07:07.818,0.6755857467651367,22886,68475272,42873,-0.6755563020706177,-0.20820766687393188,0.20942237973213196,68475284
27-Mar-2020 11:07:08.818,0.6755812168121338,22886,68475272,42873,-0.6755454540252686,-0.20822685956954956,0.2094523012638092,68475285
27-Mar-2020 11:07:09.818,0.6755715608596802,22886,68475272,42873,-0.6755396127700806,-0.2082497477531433,0.20947915315628052,68475286
27-Mar-2020 11:07:10.818,0.6755639314651489,22886,68475272,42873,-0.6755328178405762,-0.20827999711036682,0.2094956636428833,68475287
27-Mar-2020 11:07:11.818,0.6755564212799072,22886,68475272,42873,-0.6755238771438599,-0.20830944180488586,0.2095201313495636,68475288
27-Mar-2020 11:07:12.818,0.6755514144897461,22886,68475272,42873,-0.6755163669586182,-0.20832175016403198,0.20954740047454834,68475289
27-Mar-2020 11:07:13.818,0.6755434274673462,22886,68475272,42873,-0.6755093336105347,-0.2083478569984436,0.2095707654953003,68475290
27-Mar-2020 11:07:14.818,0.6755324602127075,22886,68475272,42873,-0.6755034923553467,-0.20837977528572083,0.2095930576324463,68475291
27-Mar-2020 11:07:15.818,0.6755244731903076,22886,68475272,42873,-0.6754964590072632,-0.20840150117874146,0.20961976051330566,68475292
27-Mar-2020 11:07:16.818,0.6755203008651733,22886,68475272,42873,-0.6754860877990723,-0.2084210216999054,0.20964735746383667,68475293
27-Mar-2020 11:07:17.818,0.6755136251449585,22886,68475272,42873,-0.6754776239395142,-0.20844948291778564,0.20966798067092896,68475294
27-Mar-2020 11:07:18.818,0.6755027770996094,22886,68475272,42873,-0.6754740476608276,-0.2084769308567047,0.20968788862228394,68475295
27-Mar-2020 11:07:19.818,0.6754951477050781,22886,68475272,42873,-0.6754651069641113,-0.20849987864494324,0.20971670746803284,68475296
27-Mar-2020 11:07:20.818,0.675491213798523,22886,68475272,42873,-0.6754531860351562,-0.20852330327033997,0.20974516868591309,68475297
27-Mar-2020 11:07:21.818,0.6754821538925171,22886,68475272,42873,-0.6754465103149414,-0.20855101943016052,0.20976820588111877,68475298
27-Mar-2020 11:07:22.818,0.6754698753356934,22886,68475272,42873,-0.6754442453384399,-0.2085755169391632,0.20979106426239014,68475299
27-Mar-2020 11:07:23.818,0.6754664182662964,22886,68475272,42873,-0.6754330396652222,-0.20859867334365845,0.20981544256210327,68475300
27-Mar-2020 11:07:24.818,0.6754633188247681,22886,68475272,42873,-0.6754211187362671,-0.20862269401550293,0.2098400890827179,68475301
27-Mar-2020 11:07:25.818,0.6754500865936279,22886,68475272,42873,-0.6754199266433716,-0.20864525437355042,0.2098630666732788,68475302
27-Mar-2020 11:07:26.818,0.6754372119903564,22886,68475304,42873,-0.6754181385040283,-0.2086685597896576,0.20988783240318298,68475303
27-Mar-2020 11:07:27.818,0.6754380464553833,22886,68475304,42873,-0.6754016876220703,-0.20869392156600952,0.2099114954471588,68475304
27-Mar-2020 11:07:28.818,0.6754320859909058,22886,68475304,42873,-0.6753909587860107,-0.20871853828430176,0.20994117856025696,68475305
27-Mar-2020 11:07:29.818,0.6754173040390015,22886,68475304,42873,-0.6753902435302734,-0.20874303579330444,0.2099667191505432,68475306
27-Mar-2020 11:07:30.818,0.675410270690918,22886,68475304,42873,-0.6753803491592407,-0.20877426862716675,0.20999041199684143,68475307
27-Mar-2020 11:07:31.818,0.675411581993103,22886,68475304,42873,-0.6753641366958618,-0.20879819989204407,0.21001526713371277,68475308
27-Mar-2020 11:07:32.818,0.6754013299942017,22918,68475304,42873,-0.6753586530685425,-0.20882081985473633,0.21004310250282288,68475309
27-Mar-2020 11:07:33.818,0.6753902435302734,22918,68475304,42873,-0.6753561496734619,-0.2088453769683838,0.2100626826286316,68475310
27-Mar-2020 11:07:34.818,0.6753852367401123,22918,68475304,42873,-0.6753478050231934,-0.20887181162834167,0.2100796103477478,68475311
27-Mar-2020 11:07:35.818,0.6753783226013184,22918,68475304,42873,-0.6753387451171875,-0.20889326930046082,0.21010947227478027,68475312
27-Mar-2020 11:07:36.818,0.6753681898117065,22918,68475304,42873,-0.6753342151641846,-0.20891323685646057,0.21013590693473816,68475313
27-Mar-2020 11:07:37.818,0.6753575801849365,22918,68475304,42873,-0.6753286123275757,-0.20894432067871094,0.21015724539756775,68475314
27-Mar-2020 11:07:38.818,0.6753486394882202,22918,68475304,42873,-0.6753208637237549,-0.20897260308265686,0.21018239855766296,68475315
27-Mar-2020 11:07:39.818,0.6753442287445068,22918,68475304,42873,-0.6753112077713013,-0.20898869633674622,0.2102116346359253,68475316
27-Mar-2020 11:07:40.818,0.6753363609313965,22918,68475304,42873,-0.6753036975860596,-0.20901396870613098,0.2102358043193817,68475317
27-Mar-2020 11:07:41.818,0.6753302812576294,22918,68475304,42873,-0.6752949953079224,-0.2090451419353485,0.2102522850036621,68475318
27-Mar-2020 11:07:42.818,0.6753214597702026,22918,68475304,42873,-0.6752867698669434,-0.2090698778629303,0.21028342843055725,68475319
27-Mar-2020 11:07:43.818,0.6753153800964355,22918,68475304,42873,-0.675277590751648,-0.20908814668655396,0.2103140950202942,68475320
27-Mar-2020 11:07:44.818,0.6753084659576416,22918,68475304,42873,-0.6752692461013794,-0.20911872386932373,0.210332989692688,68475321
27-Mar-2020 11:07:45.818,0.6752974987030029,22918,68475304,42873,-0.675265908241272,-0.2091427743434906,0.21035486459732056,68475322
27-Mar-2020 11:07:46.818,0.6752897500991821,22918,68475304,42873,-0.6752579212188721,-0.20916560292243958,0.210382878780365,68475323
27-Mar-2020 11:07:47.818,0.6752872467041016,22918,68475304,42873,-0.6752456426620483,-0.2091870903968811,0.21040856838226318,68475324
27-Mar-2020 11:07:48.818,0.6752779483795166,22918,68475304,42873,-0.6752403974533081,-0.20921266078948975,0.21042945981025696,68475325
27-Mar-2020 11:07:49.818,0.6752657890319824,22918,68475304,42873,-0.6752370595932007,-0.20924168825149536,0.2104509472846985,68475326
27-Mar-2020 11:07:50.818,0.675258994102478,22918,68475304,42873,-0.6752276420593262,-0.20926347374916077,0.21048125624656677,68475327
27-Mar-2020 11:07:51.818,0.6752597093582153,22918,68475304,42873,-0.6752128601074219,-0.20928546786308289,0.21050488948822021,68475328
27-Mar-2020 11:07:52.818,0.6752475500106812,22918,68475304,42873,-0.6752095222473145,-0.2093116044998169,0.21052703261375427,68475329
27-Mar-2020 11:07:53.818,0.6752339601516724,22918,68475304,42873,-0.6752068996429443,-0.20933860540390015,0.2105521261692047,68475330
27-Mar-2020 11:07:54.818,0.6752316951751709,22918,68475304,42873,-0.6751953363418579,-0.20935893058776855,0.21057665348052979,68475331
27-Mar-2020 11:07:55.818,0.6752276420593262,22918,68475304,42873,-0.6751835346221924,-0.20938369631767273,0.21060240268707275,68475332
27-Mar-2020 11:07:56.818,0.6752128601074219,22918,68475304,42873,-0.6751824617385864,-0.20941075682640076,0.21062743663787842,68475333
27-Mar-2020 11:07:57.818,0.6752067804336548,22918,68475304,42873,-0.6751728057861328,-0.20943862199783325,0.21064922213554382,68475334
27-Mar-2020 11:07:58.818,0.6752058267593384,22918,68475336,42873,-0.6751596927642822,-0.2094590663909912,0.2106744945049286,68475335
27-Mar-2020 11:07:59.818,0.6751953363418579,22918,68475336,42873,-0.6751542091369629,-0.20948278903961182,0.21070221066474915,68475336
27-Mar-2020 11:08:00.818,0.6751822233200073,22918,68475336,42873,-0.6751511096954346,-0.20951086282730103,0.21072661876678467,68475337
27-Mar-2020 11:08:01.818,0.6751765012741089,22918,68475336,42873,-0.675140380859375,-0.2095409333705902,0.21074968576431274,68475338
27-Mar-2020 11:08:02.818,0.6751735210418701,22918,68475336,42873,-0.675129771232605,-0.2095586657524109,0.21077492833137512,68475339
27-Mar-2020 11:08:03.818,0.675163745880127,22918,68475336,42873,-0.6751238107681274,-0.20958265662193298,0.21080124378204346,68475340
27-Mar-2020 11:08:04.818,0.6751527786254883,22950,68475336,42873,-0.6751202344894409,-0.20961043238639832,0.21082046627998352,68475341
27-Mar-2020 11:08:05.818,0.675147533416748,22950,68475336,42873,-0.6751120090484619,-0.2096322774887085,0.21084237098693848,68475342
27-Mar-2020 11:08:06.818,0.6751418113708496,22950,68475336,42873,-0.6751023530960083,-0.20965152978897095,0.21087241172790527,68475343
27-Mar-2020 11:08:07.818,0.6751309633255005,22950,68475336,42873,-0.6750969886779785,-0.20967718958854675,0.21089738607406616,68475344
27-Mar-2020 11:08:08.818,0.6751236915588379,22950,68475336,42873,-0.6750895977020264,-0.20970794558525085,0.21091482043266296,68475345
27-Mar-2020 11:08:09.818,0.675117015838623,22950,68475336,42873,-0.6750787496566772,-0.20973294973373413,0.21094566583633423,68475346
27-Mar-2020 11:08:10.818,0.6751121282577515,22950,68475336,42873,-0.6750674247741699,-0.20975595712661743,0.21097514033317566,68475347
27-Mar-2020 11:08:11.818,0.6751017570495605,22950,68475336,42873,-0.6750606298446655,-0.20978587865829468,0.21100002527236938,68475348
27-Mar-2020 11:08:12.818,0.6750941276550293,22950,68475336,42873,-0.6750541925430298,-0.20981132984161377,0.21101951599121094,68475349
27-Mar-2020 11:08:13.818,0.6750879287719727,22950,68475336,42873,-0.675045371055603,-0.20983392000198364,0.21104592084884644,68475350
27-Mar-2020 11:08:14.818,0.6750813722610474,22950,68475336,42873,-0.6750365495681763,-0.20985424518585205,0.2110750675201416,68475351
27-Mar-2020 11:08:15.818,0.6750731468200684,22950,68475336,42873,-0.6750284433364868,-0.2098858654499054,0.21109497547149658,68475352
27-Mar-2020 11:08:16.818,0.6750621795654297,22950,68475336,42873,-0.6750262975692749,-0.2099098563194275,0.21111389994621277,68475353
27-Mar-2020 11:08:17.818,0.6750565767288208,22950,68475336,42873,-0.6750179529190063,-0.20992779731750488,0.2111404538154602,68475354
27-Mar-2020 11:08:18.818,0.675052285194397,22950,68475336,42873,-0.6750071048736572,-0.20994988083839417,0.21116584539413452,68475355
27-Mar-2020 11:08:19.818,0.6750428676605225,22950,68475336,42873,-0.6750004291534424,-0.20998170971870422,0.21118661761283875,68475356
27-Mar-2020 11:08:20.818,0.675029993057251,22950,68475336,42873,-0.6749973297119141,-0.21000540256500244,0.21121352910995483,68475357
27-Mar-2020 11:08:21.818,0.6750248670578003,22950,68475336,42873,-0.6749861240386963,-0.2100275158882141,0.21124368906021118,68475358
27-Mar-2020 11:08:22.818,0.6750216484069824,22950,68475336,42873,-0.6749738454818726,-0.21005335450172424,0.2112681269645691,68475359
27-Mar-2020 11:08:23.818,0.6750088930130005,22950,68475336,42873,-0.6749690771102905,-0.21008563041687012,0.21129167079925537,68475360
27-Mar-2020 11:08:24.818,0.6749986410140991,22950,68475336,42873,-0.6749635934829712,-0.21010977029800415,0.21131768822669983,68475361
27-Mar-2020 11:08:25.818,0.6749972105026245,22950,68475336,42873,-0.6749508380889893,-0.21013227105140686,0.21134039759635925,68475362
27-Mar-2020 11:08:26.818,0.6749905347824097,22950,68475336,42873,-0.674942135810852,-0.2101576030254364,0.21136412024497986,68475363
27-Mar-2020 11:08:27.818,0.6749767065048218,22950,68475336,42873,-0.6749416589736938,-0.21018123626708984,0.21138697862625122,68475364
27-Mar-2020 11:08:28.818,0.6749708652496338,22950,68475336,42873,-0.6749343872070312,-0.21020224690437317,0.21140727400779724,68475365
27-Mar-2020 11:08:29.818,0.6749664545059204,22950,68475336,42873,-0.6749211549758911,-0.21022990345954895,0.21143674850463867,68475366
27-Mar-2020 11:08:30.818,0.6749575138092041,22950,68475368,42873,-0.6749159097671509,-0.2102508842945099,0.2114609181880951,68475367
27-Mar-2020 11:08:31.818,0.6749458312988281,22950,68475368,42873,-0.6749125719070435,-0.2102767527103424,0.21148326992988586,68475368
27-Mar-2020 11:08:32.818,0.6749413013458252,22950,68475368,42873,-0.6749018430709839,-0.21030160784721375,0.21150743961334229,68475369
27-Mar-2020 11:08:33.818,0.674934983253479,22950,68475368,42873,-0.6748915910720825,-0.2103285789489746,0.2115330696105957,68475370
27-Mar-2020 11:08:34.818,0.6749267578125,22950,68475368,42873,-0.6748851537704468,-0.21035081148147583,0.2115578055381775,68475371
27-Mar-2020 11:08:35.818,0.6749180555343628,22950,68475368,42873,-0.6748775243759155,-0.21037951111793518,0.21158048510551453,68475372
27-Mar-2020 11:08:36.818,0.6749094724655151,22982,68475368,42873,-0.6748714447021484,-0.21040239930152893,0.21160578727722168,68475373
27-Mar-2020 11:08:37.818,0.6749039888381958,22982,68475368,42873,-0.674860954284668,-0.21042487025260925,0.21163490414619446,68475374
27-Mar-2020 11:08:38.818,0.6748970746994019,22982,68475368,42873,-0.6748528480529785,-0.21045097708702087,0.21165552735328674,68475375
27-Mar-2020 11:08:39.818,0.6748849153518677,22982,68475368,42873,-0.6748504638671875,-0.21047428250312805,0.211679607629776,68475376
27-Mar-2020 11:08:40.818,0.6748747825622559,22982,68475368,42873,-0.6748456954956055,-0.21049568057060242,0.21170619130134583,68475377
27-Mar-2020 11:08:41.818,0.6748752593994141,22982,68475368,42873,-0.6748305559158325,-0.21052134037017822,0.2117273211479187,68475378
27-Mar-2020 11:08:42.818,0.6748678684234619,22982,68475368,42873,-0.6748220920562744,-0.21054932475090027,0.21174946427345276,68475379
27-Mar-2020 11:08:43.818,0.674850583076477,22982,68475368,42873,-0.674823522567749,-0.21057158708572388,0.2117777168750763,68475380
27-Mar-2020 11:08:44.818,0.6748477220535278,22982,68475368,42873,-0.6748108863830566,-0.21059530973434448,0.21180319786071777,68475381
27-Mar-2020 11:08:45.818,0.6748462915420532,22982,68475368,42873,-0.674795389175415,-0.21062716841697693,0.21182626485824585,68475382
27-Mar-2020 11:08:46.818,0.6748310327529907,22982,68475368,42873,-0.6747947931289673,-0.21064645051956177,0.21185734868049622,68475383
27-Mar-2020 11:08:47.818,0.6748192310333252,22982,68475368,42873,-0.6747928857803345,-0.21067065000534058,0.21187713742256165,68475384
27-Mar-2020 11:08:48.818,0.6748208999633789,22982,68475368,42873,-0.6747767925262451,-0.2107001543045044,0.21189424395561218,68475385
27-Mar-2020 11:08:49.818,0.6748143434524536,22982,68475368,42873,-0.6747686862945557,-0.21071875095367432,0.21192213892936707,68475386
27-Mar-2020 11:08:50.818,0.6747981309890747,22982,68475368,42873,-0.6747701168060303,-0.21073859930038452,0.21194925904273987,68475387
27-Mar-2020 11:08:51.818,0.6747924089431763,22982,68475368,42873,-0.6747592687606812,-0.21077007055282593,0.2119704782962799,68475388
27-Mar-2020 11:08:52.818,0.674791693687439,22982,68475368,42873,-0.6747431755065918,-0.21079665422439575,0.21199819445610046,68475389
27-Mar-2020 11:08:53.818,0.6747804880142212,22982,68475368,42873,-0.6747390031814575,-0.21081411838531494,0.21202975511550903,68475390
27-Mar-2020 11:08:54.818,0.6747705936431885,22982,68475368,42873,-0.6747323274612427,-0.210842102766037,0.2120533287525177,68475391
27-Mar-2020 11:08:55.818,0.67476487159729,22982,68475368,42873,-0.6747236251831055,-0.21087199449539185,0.21207115054130554,68475392
27-Mar-2020 11:08:56.818,0.6747560501098633,22982,68475368,42873,-0.6747180223464966,-0.2108885943889618,0.2120988368988037,68475393
27-Mar-2020 11:08:57.818,0.6747490167617798,22982,68475368,42873,-0.6747082471847534,-0.21091577410697937,0.21212604641914368,68475394
27-Mar-2020 11:08:58.818,0.6747410297393799,22982,68475368,42873,-0.6747016906738281,-0.2109455168247223,0.21214288473129272,68475395
27-Mar-2020 11:08:59.818,0.6747323274612427,22982,68475368,42873,-0.6746969223022461,-0.21096578240394592,0.21216487884521484,68475396
27-Mar-2020 11:09:00.818,0.674724817276001,22982,68475368,42873,-0.674688458442688,-0.2109856903553009,0.21219691634178162,68475397
27-Mar-2020 11:09:01.818,0.6747211217880249,22982,68475368,42873,-0.6746764183044434,-0.21101120114326477,0.21222087740898132,68475398
27-Mar-2020 11:09:02.818,0.6747103929519653,22982,68475400,42873,-0.6746722459793091,-0.21103733777999878,0.2122424840927124,68475399
27-Mar-2020 11:09:03.818,0.6746984720230103,22982,68475400,42873,-0.6746681928634644,-0.21106132864952087,0.21226978302001953,68475400
27-Mar-2020 11:09:04.818,0.6746972799301147,22982,68475400,42873,-0.6746536493301392,-0.21108797192573547,0.21229365468025208,68475401
27-Mar-2020 11:09:05.818,0.6746903657913208,22982,68475400,42873,-0.6746442317962646,-0.2111145257949829,0.21231862902641296,68475402
27-Mar-2020 11:09:06.818,0.6746752262115479,22982,68475400,42873,-0.6746450662612915,-0.21113654971122742,0.2123422622680664,68475403
27-Mar-2020 11:09:07.818,0.6746691465377808,22982,68475400,42873,-0.6746352910995483,-0.2111625373363495,0.21236702799797058,68475404
27-Mar-2020 11:09:08.818,0.6746691465377808,23014,68475400,42873,-0.6746193170547485,-0.21118924021720886,0.21239110827445984,68475405
27-Mar-2020 11:09:09.818,0.6746574640274048,23014,68475400,42873,-0.6746147871017456,-0.21121108531951904,0.2124198079109192,68475406
27-Mar-2020 11:09:10.818,0.6746426820755005,23014,68475400,42873,-0.6746153831481934,-0.21123534440994263,0.21244129538536072,68475407
27-Mar-2020 11:09:11.818,0.674640417098999,23014,68475400,42873,-0.6746017932891846,-0.21126550436019897,0.21246153116226196,68475408
27-Mar-2020 11:09:12.818,0.6746370792388916,23014,68475400,42873,-0.6745904684066772,-0.2112867534160614,0.21248739957809448,68475409
27-Mar-2020 11:09:13.818,0.6746240854263306,23014,68475400,42873,-0.6745878458023071,-0.21130862832069397,0.21251460909843445,68475410
27-Mar-2020 11:09:14.818,0.6746153831481934,23014,68475400,42873,-0.6745815277099609,-0.2113361656665802,0.2125357985496521,68475411
27-Mar-2020 11:09:15.818,0.6746127605438232,23014,68475400,42873,-0.6745685338973999,-0.21135935187339783,0.21256199479103088,68475412
27-Mar-2020 11:09:16.818,0.6746034622192383,23014,68475400,42873,-0.6745611429214478,-0.211381733417511,0.21259355545043945,68475413
27-Mar-2020 11:09:17.818,0.6745923757553101,23014,68475400,42873,-0.6745567321777344,-0.21140605211257935,0.2126178741455078,68475414
27-Mar-2020 11:09:18.818,0.674585223197937,23014,68475400,42873,-0.67454993724823,-0.2114335000514984,0.2126353681087494,68475415
27-Mar-2020 11:09:19.818,0.6745797395706177,23014,68475400,42873,-0.6745392084121704,-0.21145856380462646,0.2126617729663849,68475416
27-Mar-2020 11:09:20.818,0.6745712757110596,23014,68475400,42873,-0.6745314598083496,-0.21148189902305603,0.21268898248672485,68475417
27-Mar-2020 11:09:21.818,0.6745603084564209,23014,68475400,42873,-0.674526572227478,-0.21151041984558105,0.2127111852169037,68475418
27-Mar-2020 11:09:22.818,0.6745519638061523,23014,68475400,42873,-0.6745198965072632,-0.21153658628463745,0.21273264288902283,68475419
27-Mar-2020 11:09:23.818,0.6745480298995972,23014,68475400,42873,-0.6745073795318604,-0.21155890822410583,0.21276229619979858,68475420
27-Mar-2020 11:09:24.818,0.6745413541793823,23014,68475400,42873,-0.674498438835144,-0.21158036589622498,0.21279087662696838,68475421
27-Mar-2020 11:09:25.818,0.6745297908782959,23014,68475400,42873,-0.6744942665100098,-0.21160796284675598,0.2128135859966278,68475422
27-Mar-2020 11:09:26.818,0.6745225191116333,23014,68475400,42873,-0.674486517906189,-0.21163251996040344,0.21283656358718872,68475423
27-Mar-2020 11:09:27.818,0.6745189428329468,23014,68475400,42873,-0.674476146697998,-0.21165397763252258,0.21285980939865112,68475424
27-Mar-2020 11:09:28.818,0.6745127439498901,23014,68475400,42873,-0.6744676828384399,-0.2116759717464447,0.2128826379776001,68475425
27-Mar-2020 11:09:29.818,0.6744997501373291,23014,68475400,42873,-0.6744638681411743,-0.2117084264755249,0.21290487051010132,68475426
27-Mar-2020 11:09:30.818,0.6744918823242188,23014,68475400,42873,-0.6744562387466431,-0.21173426508903503,0.21292799711227417,68475427
27-Mar-2020 11:09:31.818,0.6744885444641113,23014,68475400,42873,-0.6744445562362671,-0.21175387501716614,0.21295636892318726,68475428
27-Mar-2020 11:09:32.818,0.6744794845581055,23014,68475400,42873,-0.6744364500045776,-0.21177810430526733,0.21298643946647644,68475429
27-Mar-2020 11:09:33.818,0.674466609954834,23014,68475400,42873,-0.674432635307312,-0.2118072509765625,0.21301019191741943,68475430
27-Mar-2020 11:09:34.818,0.6744608879089355,23014,68475432,42873,-0.6744241714477539,-0.21183112263679504,0.21303224563598633,68475431
27-Mar-2020 11:09:35.818,0.6744574308395386,23014,68475432,42873,-0.6744133234024048,-0.21185043454170227,0.2130577266216278,68475432
27-Mar-2020 11:09:36.818,0.6744487285614014,23014,68475432,42873,-0.6744059324264526,-0.21187922358512878,0.21308031678199768,68475433
27-Mar-2020 11:09:37.818,0.674436092376709,23014,68475432,42873,-0.6744025945663452,-0.21190813183784485,0.2131023406982422,68475434
27-Mar-2020 11:09:38.818,0.6744297742843628,23014,68475432,42873,-0.6743941307067871,-0.21193021535873413,0.21312767267227173,68475435
27-Mar-2020 11:09:39.818,0.6744259595870972,23014,68475432,42873,-0.6743814945220947,-0.2119525969028473,0.21315684914588928,68475436
27-Mar-2020 11:09:40.818,0.6744153499603271,23046,68475432,42873,-0.6743751764297485,-0.21197950839996338,0.2131832242012024,68475437
27-Mar-2020 11:09:41.818,0.6744035482406616,23046,68475432,42873,-0.6743731498718262,-0.21200385689735413,0.21320229768753052,68475438
27-Mar-2020 11:09:42.818,0.674401044845581,23046,68475432,42873,-0.674359917640686,-0.21202948689460754,0.21322667598724365,68475439
27-Mar-2020 11:09:43.818,0.6743968725204468,23046,68475432,42873,-0.6743487119674683,-0.21205374598503113,0.2132517397403717,68475440
27-Mar-2020 11:09:44.818,0.6743847131729126,23046,68475432,42873,-0.6743456125259399,-0.2120799720287323,0.21327370405197144,68475441
27-Mar-2020 11:09:45.818,0.6743762493133545,23046,68475432,42873,-0.6743395328521729,-0.21210411190986633,0.21329599618911743,68475442
27-Mar-2020 11:09:46.818,0.6743730306625366,23046,68475432,42873,-0.6743267774581909,-0.21212664246559143,0.2133241593837738,68475443
27-Mar-2020 11:09:47.818,0.6743645668029785,23046,68475432,42873,-0.674319863319397,-0.21214532852172852,0.2133537232875824,68475444
27-Mar-2020 11:09:48.818,0.6743519306182861,23046,68475432,42873,-0.6743165254592896,-0.21217262744903564,0.2133771777153015,68475445
27-Mar-2020 11:09:49.818,0.6743448972702026,23046,68475432,42873,-0.6743084192276001,-0.21220114827156067,0.21339726448059082,68475446
27-Mar-2020 11:09:50.818,0.674339771270752,23046,68475432,42873,-0.6742984056472778,-0.2122223973274231,0.2134239375591278,68475447
27-Mar-2020 11:09:51.818,0.6743302345275879,23046,68475432,42873,-0.6742922067642212,-0.21224525570869446,0.2134506106376648,68475448
27-Mar-2020 11:09:52.818,0.6743227243423462,23046,68475432,42873,-0.6742851734161377,-0.21227344870567322,0.2134687900543213,68475449
27-Mar-2020 11:09:53.818,0.6743139028549194,23046,68475432,42873,-0.6742786169052124,-0.2122991383075714,0.21349209547042847,68475450
27-Mar-2020 11:09:54.818,0.6743087768554688,23046,68475432,42873,-0.6742672920227051,-0.21231985092163086,0.2135220766067505,68475451
27-Mar-2020 11:09:55.818,0.6743026971817017,23046,68475432,42873,-0.6742579936981201,-0.21234408020973206,0.21354669332504272,68475452
27-Mar-2020 11:09:56.818,0.6742919683456421,23046,68475432,42873,-0.6742525100708008,-0.21237528324127197,0.21356737613677979,68475453
27-Mar-2020 11:09:57.818,0.6742814779281616,23046,68475432,42873,-0.6742475032806396,-0.21239811182022095,0.21359384059906006,68475454
27-Mar-2020 11:09:58.818,0.6742799282073975,23046,68475432,42873,-0.6742342710494995,-0.2124183475971222,0.21361985802650452,68475455
27-Mar-2020 11:09:59.818,0.674271821975708,23046,68475432,42873,-0.6742260456085205,-0.2124449908733368,0.2136445939540863,68475456
27-Mar-2020 11:10:00.818,0.674258828163147,23046,68475432,42873,-0.6742240190505981,-0.2124728560447693,0.21366506814956665,68475457
27-Mar-2020 11:10:01.818,0.6742507219314575,23046,68475432,42873,-0.6742161512374878,-0.21249663829803467,0.21369168162345886,68475458
27-Mar-2020 11:10:02.818,0.6742470264434814,23046,68475432,42873,-0.6742029190063477,-0.2125202715396881,0.21372196078300476,68475459
27-Mar-2020 11:10:03.818,0.6742379665374756,23046,68475432,42873,-0.6741973161697388,-0.21254387497901917,0.21374410390853882,68475460
27-Mar-2020 11:10:04.818,0.6742275953292847,23046,68475432,42873,-0.6741921901702881,-0.21257102489471436,0.2137662172317505,68475461
27-Mar-2020 11:10:05.818,0.6742205619812012,23046,68475432,42873,-0.6741828918457031,-0.2125977873802185,0.21379190683364868,68475462
27-Mar-2020 11:10:06.818,0.6742167472839355,23046,68475464,42873,-0.6741712093353271,-0.21261993050575256,0.21381884813308716,68475463
27-Mar-2020 11:10:07.818,0.6742076873779297,23046,68475464,42873,-0.6741646528244019,-0.2126457691192627,0.21384194493293762,68475464
27-Mar-2020 11:10:08.818,0.6741985082626343,23046,68475464,42873,-0.6741580963134766,-0.212674081325531,0.2138635516166687,68475465
27-Mar-2020 11:10:09.818,0.6741926670074463,23046,68475464,42873,-0.6741507053375244,-0.21268823742866516,0.2138904631137848,68475466
27-Mar-2020 11:10:10.818,0.6741858720779419,23046,68475464,42873,-0.6741420030593872,-0.21271106600761414,0.2139168679714203,68475467
27-Mar-2020 11:10:11.818,0.6741783618927002,23046,68475464,42873,-0.6741344928741455,-0.21273672580718994,0.21393823623657227,68475468
27-Mar-2020 11:10:12.818,0.6741671562194824,23078,68475464,42873,-0.674129843711853,-0.2127642035484314,0.21396112442016602,68475469
27-Mar-2020 11:10:13.818,0.6741591691970825,23078,68475464,42873,-0.6741218566894531,-0.2127864956855774,0.2139895260334015,68475470
27-Mar-2020 11:10:14.818,0.6741527318954468,23078,68475464,42873,-0.6741123199462891,-0.21281486749649048,0.21401196718215942,68475471
27-Mar-2020 11:10:15.818,0.6741428375244141,23078,68475464,42873,-0.6741058826446533,-0.2128438651561737,0.21403419971466064,68475472
27-Mar-2020 11:10:16.818,0.6741338968276978,23078,68475464,42873,-0.6740983724594116,-0.21286892890930176,0.2140614092350006,68475473
27-Mar-2020 11:10:17.818,0.6741280555725098,23078,68475464,42873,-0.6740877628326416,-0.2128913700580597,0.21409055590629578,68475474
27-Mar-2020 11:10:18.818,0.6741231679916382,23078,68475464,42873,-0.6740773916244507,-0.21291646361351013,0.21411409974098206,68475475
27-Mar-2020 11:10:19.818,0.6741118431091309,23078,68475464,42873,-0.6740734577178955,-0.21294072270393372,0.2141377329826355,68475476
27-Mar-2020 11:10:20.818,0.6741033792495728,23078,68475464,42873,-0.6740667819976807,-0.21296510100364685,0.21416082978248596,68475477
27-Mar-2020 11:10:21.818,0.6740989685058594,23078,68475464,42873,-0.6740552186965942,-0.21298670768737793,0.2141900658607483,68475478
27-Mar-2020 11:10:22.818,0.6740913391113281,23078,68475464,42873,-0.6740477085113525,-0.21301254630088806,0.21421155333518982,68475479
27-Mar-2020 11:10:23.818,0.6740792989730835,23078,68475464,42873,-0.6740430593490601,-0.21304243803024292,0.21423381567001343,68475480
27-Mar-2020 11:10:24.818,0.6740738153457642,23078,68475464,42873,-0.674034833908081,-0.21306315064430237,0.2142561972141266,68475481
27-Mar-2020 11:10:25.818,0.6740663051605225,23078,68475464,42873,-0.6740248203277588,-0.21309038996696472,0.21428540349006653,68475482
27-Mar-2020 11:10:26.818,0.6740585565567017,23078,68475464,42873,-0.6740196943283081,-0.21311089396476746,0.21430525183677673,68475483
27-Mar-2020 11:10:27.818,0.6740498542785645,23078,68475464,42873,-0.6740119457244873,-0.21313989162445068,0.21432897448539734,68475484
27-Mar-2020 11:10:28.818,0.6740440130233765,23078,68475464,42873,-0.6740022897720337,-0.2131618857383728,0.21435445547103882,68475485
27-Mar-2020 11:10:29.818,0.6740362644195557,23078,68475464,42873,-0.6739948987960815,-0.21318143606185913,0.2143820822238922,68475486
27-Mar-2020 11:10:30.818,0.6740283966064453,23078,68475464,42873,-0.6739860773086548,-0.2132115364074707,0.21440541744232178,68475487
27-Mar-2020 11:10:31.818,0.6740199327468872,23078,68475464,42873,-0.6739784479141235,-0.21323755383491516,0.214430570602417,68475488
27-Mar-2020 11:10:32.818,0.6740089654922485,23078,68475464,42873,-0.673973560333252,-0.2132590115070343,0.21445846557617188,68475489
27-Mar-2020 11:10:33.818,0.6740033626556396,23078,68475464,42873,-0.673964262008667,-0.21328195929527283,0.21448221802711487,68475490
27-Mar-2020 11:10:34.818,0.6739963293075562,23078,68475464,42873,-0.6739550828933716,-0.21331244707107544,0.21450355648994446,68475491
27-Mar-2020 11:10:35.818,0.6739864349365234,23078,68475464,42873,-0.6739498376846313,-0.21333327889442444,0.21452981233596802,68475492
27-Mar-2020 11:10:36.818,0.6739798784255981,23078,68475464,42873,-0.6739414930343628,-0.21335458755493164,0.21455535292625427,68475493
27-Mar-2020 11:10:37.819,0.6739747524261475,23078,68475464,42873,-0.6739312410354614,-0.21338284015655518,0.214575856924057,68475494
27-Mar-2020 11:10:38.819,0.6739656925201416,23078,68475496,42873,-0.6739237308502197,-0.21340924501419067,0.21460175514221191,68475495
27-Mar-2020 11:10:39.819,0.6739541292190552,23078,68475496,42873,-0.6739197969436646,-0.2134324610233307,0.21462741494178772,68475496
27-Mar-2020 11:10:40.819,0.6739509105682373,23078,68475496,42873,-0.6739093065261841,-0.21345210075378418,0.21465110778808594,68475497
27-Mar-2020 11:10:41.819,0.6739423274993896,23078,68475496,42873,-0.6739013195037842,-0.21347951889038086,0.2146753966808319,68475498
27-Mar-2020 11:10:42.819,0.6739320755004883,23078,68475496,42873,-0.6738955974578857,-0.21350574493408203,0.21469920873641968,68475499
27-Mar-2020 11:10:43.819,0.6739246845245361,23078,68475496,42873,-0.673888087272644,-0.21352940797805786,0.21472275257110596,68475500
27-Mar-2020 11:10:44.819,0.6739214658737183,23110,68475496,42873,-0.6738764047622681,-0.21355244517326355,0.2147473394870758,68475501
27-Mar-2020 11:10:45.819,0.6739113330841064,23110,68475496,42873,-0.673870325088501,-0.21357625722885132,0.21477389335632324,68475502
27-Mar-2020 11:10:46.819,0.6739033460617065,23110,68475496,42873,-0.6738622188568115,-0.2136060893535614,0.2147952914237976,68475503
27-Mar-2020 11:10:47.819,0.6738961935043335,23110,68475496,42873,-0.6738553047180176,-0.21362730860710144,0.21481865644454956,68475504
27-Mar-2020 11:10:48.819,0.6738858222961426,23110,68475496,42873,-0.6738471984863281,-0.21365424990653992,0.21484941244125366,68475505
27-Mar-2020 11:10:49.819,0.6738799810409546,23110,68475496,42873,-0.6738401651382446,-0.21367371082305908,0.214870423078537,68475506
27-Mar-2020 11:10:50.819,0.6738711595535278,23110,68475496,42873,-0.6738320589065552,-0.21370291709899902,0.21489310264587402,68475507
27-Mar-2020 11:10:51.819,0.6738630533218384,23110,68475496,42873,-0.6738256216049194,-0.21372395753860474,0.2149200141429901,68475508
27-Mar-2020 11:10:52.819,0.6738555431365967,23110,68475496,42873,-0.6738177537918091,-0.21374547481536865,0.21494555473327637,68475509
27-Mar-2020 11:10:53.819,0.6738513708114624,23110,68475496,42873,-0.6738051176071167,-0.21377316117286682,0.21497046947479248,68475510
27-Mar-2020 11:10:54.819,0.6738407611846924,23110,68475496,42873,-0.6737998723983765,-0.21379873156547546,0.21499484777450562,68475511
27-Mar-2020 11:10:55.819,0.6738297939300537,23110,68475496,42873,-0.6737954616546631,-0.21382012963294983,0.21502193808555603,68475512
27-Mar-2020 11:10:56.819,0.6738247871398926,23110,68475496,42873,-0.6737852096557617,-0.21384510397911072,0.21504437923431396,68475513
27-Mar-2020 11:10:57.819,0.6738190650939941,23110,68475496,42873,-0.6737738847732544,-0.2138766348361969,0.2150667905807495,68475514
27-Mar-2020 11:10:58.819,0.6738107204437256,23110,68475496,42873,-0.6737686395645142,-0.21389782428741455,0.2150888442993164,68475515
27-Mar-2020 11:10:59.819,0.6738007068634033,23110,68475496,42873,-0.6737611293792725,-0.2139241099357605,0.21511778235435486,68475516
27-Mar-2020 11:11:00.819,0.6737958192825317,23110,68475496,42873,-0.6737508773803711,-0.21394985914230347,0.21513956785202026,68475517
27-Mar-2020 11:11:01.819,0.6737874746322632,23110,68475496,42873,-0.6737445592880249,-0.2139723300933838,0.2151620090007782,68475518
27-Mar-2020 11:11:02.819,0.6737766265869141,23110,68475496,42873,-0.673740029335022,-0.21399492025375366,0.21518906950950623,68475519
27-Mar-2020 11:11:03.819,0.6737682819366455,23110,68475496,42873,-0.6737314462661743,-0.21402138471603394,0.21521532535552979,68475520
27-Mar-2020 11:11:04.819,0.673762321472168,23110,68475496,42873,-0.6737220287322998,-0.2140452265739441,0.21523970365524292,68475521
27-Mar-2020 11:11:05.819,0.6737513542175293,23110,68475496,42873,-0.673717737197876,-0.2140694260597229,0.21526384353637695,68475522
27-Mar-2020 11:11:06.819,0.6737442016601562,23110,68475496,42873,-0.6737077236175537,-0.2140970528125763,0.21528834104537964,68475523
27-Mar-2020 11:11:07.819,0.6737382411956787,23110,68475496,42873,-0.6736984252929688,-0.21412071585655212,0.21531367301940918,68475524
27-Mar-2020 11:11:08.819,0.6737313270568848,23110,68475496,42873,-0.673688530921936,-0.2141488790512085,0.2153381109237671,68475525
27-Mar-2020 11:11:09.819,0.6737241744995117,23110,68475496,42873,-0.6736811399459839,-0.21417135000228882,0.2153608500957489,68475526
27-Mar-2020 11:11:10.819,0.6737146377563477,23110,68475528,42873,-0.6736729145050049,-0.21419793367385864,0.21539011597633362,68475527
27-Mar-2020 11:11:11.819,0.6737048625946045,23110,68475528,42873,-0.6736679077148438,-0.21422117948532104,0.21541398763656616,68475528
27-Mar-2020 11:11:12.819,0.6736994981765747,23110,68475528,42873,-0.6736594438552856,-0.21424362063407898,0.21543481945991516,68475529
27-Mar-2020 11:11:13.819,0.6736924648284912,23110,68475528,42873,-0.6736503839492798,-0.21426862478256226,0.21546047925949097,68475530
27-Mar-2020 11:11:14.819,0.673682451248169,23110,68475528,42873,-0.6736458539962769,-0.21429097652435303,0.21548321843147278,68475531
27-Mar-2020 11:11:15.819,0.6736758947372437,23110,68475528,42873,-0.6736358404159546,-0.21431785821914673,0.21550890803337097,68475532
27-Mar-2020 11:11:16.819,0.6736688613891602,23142,68475528,42873,-0.6736273765563965,-0.2143421173095703,0.2155320644378662,68475533
27-Mar-2020 11:11:17.819,0.673660159111023,23142,68475528,42873,-0.6736197471618652,-0.2143663465976715,0.21555912494659424,68475534
27-Mar-2020 11:11:18.819,0.6736513376235962,23142,68475528,42873,-0.6736122369766235,-0.21439242362976074,0.2155844271183014,68475535
27-Mar-2020 11:11:19.819,0.6736447811126709,23142,68475528,42873,-0.6736029386520386,-0.21441948413848877,0.21560698747634888,68475536
27-Mar-2020 11:11:20.819,0.6736370325088501,23142,68475528,42873,-0.6735951900482178,-0.21444353461265564,0.21563151478767395,68475537
27-Mar-2020 11:11:21.819,0.6736310720443726,23142,68475528,42873,-0.6735869646072388,-0.214466392993927,0.21565362811088562,68475538
27-Mar-2020 11:11:22.819,0.6736234426498413,23142,68475528,42873,-0.6735798120498657,-0.21448937058448792,0.2156762182712555,68475539
27-Mar-2020 11:11:23.819,0.6736130714416504,23142,68475528,42873,-0.6735740900039673,-0.21451422572135925,0.2157021164894104,68475540
27-Mar-2020 11:11:24.819,0.673607587814331,23142,68475528,42873,-0.6735653877258301,-0.21453332901000977,0.21572795510292053,68475541
27-Mar-2020 11:11:25.819,0.6736016273498535,23142,68475528,42873,-0.6735544204711914,-0.21455883979797363,0.21575510501861572,68475542
27-Mar-2020 11:11:26.819,0.6735942363739014,23142,68475528,42873,-0.6735470294952393,-0.21458002924919128,0.21577975153923035,68475543
27-Mar-2020 11:11:27.819,0.6735813617706299,23142,68475528,42873,-0.6735424995422363,-0.21460950374603271,0.2158045470714569,68475544
27-Mar-2020 11:11:28.819,0.6735782623291016,23142,68475528,42873,-0.6735289096832275,-0.21463701128959656,0.2158285677433014,68475545
27-Mar-2020 11:11:29.819,0.673572301864624,23142,68475528,42873,-0.6735210418701172,-0.21466222405433655,0.21584820747375488,68475546
27-Mar-2020 11:11:30.819,0.6735601425170898,23142,68475528,42873,-0.6735165119171143,-0.21468552947044373,0.21587678790092468,68475547
27-Mar-2020 11:11:31.819,0.6735527515411377,23142,68475528,42873,-0.6735091209411621,-0.21470817923545837,0.2158997654914856,68475548
27-Mar-2020 11:11:32.819,0.6735495328903198,23142,68475528,42873,-0.6734976768493652,-0.21473464369773865,0.2159205675125122,68475549
27-Mar-2020 11:11:33.819,0.6735386848449707,23142,68475528,42873,-0.673491358757019,-0.21475750207901,0.21595093607902527,68475550
27-Mar-2020 11:11:34.819,0.6735266447067261,23142,68475528,42873,-0.6734869480133057,-0.21477991342544556,0.21597892045974731,68475551
27-Mar-2020 11:11:35.819,0.6735223531723022,23142,68475528,42873,-0.6734776496887207,-0.2148047387599945,0.21599692106246948,68475552
27-Mar-2020 11:11:36.819,0.6735174655914307,23142,68475528,42873,-0.6734670400619507,-0.21483063697814941,0.21601980924606323,68475553
27-Mar-2020 11:11:37.819,0.673506498336792,23142,68475528,42873,-0.6734625101089478,-0.21485206484794617,0.21604681015014648,68475554
27-Mar-2020 11:11:38.819,0.673497200012207,23142,68475528,42873,-0.6734551191329956,-0.21488097310066223,0.2160699963569641,68475555
27-Mar-2020 11:11:39.819,0.6734931468963623,23142,68475528,42873,-0.6734426021575928,-0.2149098813533783,0.2160930633544922,68475556
27-Mar-2020 11:11:40.819,0.6734845638275146,23142,68475528,42873,-0.6734371185302734,-0.21492812037467957,0.2161191999912262,68475557
27-Mar-2020 11:11:41.819,0.6734758615493774,23142,68475528,42873,-0.673429012298584,-0.21495109796524048,0.21614772081375122,68475558
27-Mar-2020 11:11:42.819,0.6734673976898193,23142,68475560,42873,-0.673418402671814,-0.21498525142669678,0.21617305278778076,68475559
27-Mar-2020 11:11:43.819,0.6734598875045776,23142,68475560,42873,-0.6734130382537842,-0.21500667929649353,0.2161930501461029,68475560
27-Mar-2020 11:11:44.819,0.6734509468078613,23142,68475560,42873,-0.6734054088592529,-0.21503040194511414,0.21622052788734436,68475561
27-Mar-2020 11:11:45.819,0.6734466552734375,23142,68475560,42873,-0.6733949184417725,-0.21505531668663025,0.2162419855594635,68475562
27-Mar-2020 11:11:46.819,0.6734373569488525,23142,68475560,42873,-0.6733881235122681,-0.21507900953292847,0.21626833081245422,68475563
27-Mar-2020 11:11:47.819,0.6734271049499512,23142,68475560,42873,-0.6733814477920532,-0.21510577201843262,0.2162950336933136,68475564
27-Mar-2020 11:11:48.819,0.6734235286712646,23174,68475560,42873,-0.6733697652816772,-0.21512848138809204,0.21631982922554016,68475565
27-Mar-2020 11:11:49.819,0.6734147071838379,23174,68475560,42873,-0.67336106300354,-0.21515536308288574,0.21634778380393982,68475566
27-Mar-2020 11:11:50.819,0.6734013557434082,23174,68475560,42873,-0.6733584403991699,-0.21517989039421082,0.2163732349872589,68475567
27-Mar-2020 11:11:51.819,0.6733940839767456,23174,68475560,42873,-0.6733496189117432,-0.21520644426345825,0.21639585494995117,68475568
27-Mar-2020 11:11:52.819,0.67339026927948,23174,68475560,42873,-0.6733386516571045,-0.21523341536521912,0.21641510725021362,68475569
27-Mar-2020 11:11:53.819,0.6733829975128174,23174,68475560,42873,-0.6733320951461792,-0.21525302529335022,0.21643850207328796,68475570
27-Mar-2020 11:11:54.819,0.6733707189559937,23174,68475560,42873,-0.6733294725418091,-0.21527519822120667,0.2164631187915802,68475571
27-Mar-2020 11:11:55.819,0.673366904258728,23174,68475560,42873,-0.6733173131942749,-0.21530014276504517,0.2164883315563202,68475572
27-Mar-2020 11:11:56.819,0.6733620166778564,23174,68475560,42873,-0.6733057498931885,-0.2153230905532837,0.21651607751846313,68475573
27-Mar-2020 11:11:57.819,0.6733493804931641,23174,68475560,42873,-0.6733028888702393,-0.21534433960914612,0.21654349565505981,68475574
27-Mar-2020 11:11:58.819,0.6733410358428955,23174,68475560,42873,-0.673294186592102,-0.21537449955940247,0.21656623482704163,68475575
27-Mar-2020 11:11:59.819,0.673337459564209,23174,68475560,42873,-0.6732831001281738,-0.2153993546962738,0.21658757328987122,68475576
27-Mar-2020 11:12:00.819,0.6733267307281494,23174,68475560,42873,-0.6732761859893799,-0.21542641520500183,0.2166154384613037,68475577
27-Mar-2020 11:12:01.819,0.6733158826828003,23174,68475560,42873,-0.6732722520828247,-0.21545076370239258,0.21663761138916016,68475578
27-Mar-2020 11:12:02.819,0.6733111143112183,23174,68475560,42873,-0.673262357711792,-0.2154746949672699,0.21665862202644348,68475579
27-Mar-2020 11:12:03.819,0.6733032464981079,23174,68475560,42873,-0.6732540130615234,-0.2154996693134308,0.21668443083763123,68475580
27-Mar-2020 11:12:04.819,0.6732929944992065,23174,68475560,42873,-0.6732462644577026,-0.21552398800849915,0.2167162299156189,68475581
27-Mar-2020 11:12:05.819,0.6732856035232544,23174,68475560,42873,-0.6732393503189087,-0.21554559469223022,0.21673989295959473,68475582
27-Mar-2020 11:12:06.819,0.6732786893844604,23174,68475560,42873,-0.6732302904129028,-0.21557024121284485,0.216764897108078,68475583
27-Mar-2020 11:12:07.819,0.6732710599899292,23174,68475560,42873,-0.6732223033905029,-0.2155941128730774,0.21678850054740906,68475584
27-Mar-2020 11:12:08.819,0.6732662916183472,23174,68475560,42873,-0.6732127666473389,-0.21561646461486816,0.21681103110313416,68475585
27-Mar-2020 11:12:09.819,0.6732535362243652,23174,68475560,42873,-0.6732062101364136,-0.215650737285614,0.21683737635612488,68475586
27-Mar-2020 11:12:10.819,0.6732455492019653,23174,68475560,42873,-0.673200249671936,-0.2156715989112854,0.21686014533042908,68475587
27-Mar-2020 11:12:11.819,0.6732398271560669,23174,68475560,42873,-0.6731895208358765,-0.21569687128067017,0.2168850302696228,68475588
27-Mar-2020 11:12:12.819,0.673233151435852,23174,68475560,42873,-0.6731822490692139,-0.2157171368598938,0.21690848469734192,68475589
27-Mar-2020 11:12:13.819,0.6732230186462402,23174,68475560,42873,-0.6731759309768677,-0.21574336290359497,0.21693402528762817,68475590
27-Mar-2020 11:12:14.819,0.6732152700424194,23174,68475592,42873,-0.6731698513031006,-0.2157653272151947,0.21695473790168762,68475591
27-Mar-2020 11:12:15.819,0.6732097864151001,23174,68475592,42873,-0.6731588840484619,-0.21579128503799438,0.2169801890850067,68475592
27-Mar-2020 11:12:16.819,0.6732004880905151,23174,68475592,42873,-0.6731512546539307,-0.21581780910491943,0.2170068323612213,68475593
27-Mar-2020 11:12:17.819,0.6731895208358765,23174,68475592,42873,-0.6731470823287964,-0.21584030985832214,0.21702983975410461,68475594
27-Mar-2020 11:12:18.819,0.6731809377670288,23174,68475592,42873,-0.6731389760971069,-0.21586552262306213,0.2170572280883789,68475595
27-Mar-2020 11:12:19.819,0.6731772422790527,23174,68475592,42873,-0.6731258630752563,-0.21588945388793945,0.21708479523658752,68475596
27-Mar-2020 11:12:20.819,0.673170804977417,23206,68475592,42873,-0.6731177568435669,-0.21591097116470337,0.21710926294326782,68475597
27-Mar-2020 11:12:21.819,0.6731598377227783,23206,68475592,42873,-0.6731125116348267,-0.21593701839447021,0.2171335220336914,68475598
27-Mar-2020 11:12:22.819,0.6731555461883545,23206,68475592,42873,-0.6731030941009521,-0.2159610390663147,0.21715191006660461,68475599
27-Mar-2020 11:12:23.819,0.6731460094451904,23206,68475592,42873,-0.6730970144271851,-0.2159835696220398,0.21717846393585205,68475600
27-Mar-2020 11:12:24.819,0.6731376647949219,23206,68475592,42873,-0.673089861869812,-0.21600866317749023,0.217200368642807,68475601
27-Mar-2020 11:12:25.819,0.6731293201446533,23206,68475592,42873,-0.6730821132659912,-0.2160382866859436,0.21722200512886047,68475602
27-Mar-2020 11:12:26.819,0.6731201410293579,23206,68475592,42873,-0.6730742454528809,-0.21606335043907166,0.2172500491142273,68475603
27-Mar-2020 11:12:27.819,0.6731085777282715,23206,68475592,42873,-0.6730695962905884,-0.21608150005340576,0.2172822654247284,68475604
27-Mar-2020 11:12:28.819,0.6731065511703491,23206,68475592,42873,-0.6730540990829468,-0.21611204743385315,0.2173050343990326,68475605
27-Mar-2020 11:12:29.819,0.6731001138687134,23206,68475592,42873,-0.6730462312698364,-0.21613696217536926,0.21732565760612488,68475606
27-Mar-2020 11:12:30.819,0.6730870008468628,23206,68475592,42873,-0.6730443239212036,-0.21615338325500488,0.2173559069633484,68475607
27-Mar-2020 11:12:31.819,0.673081636428833,23206,68475592,42873,-0.6730334758758545,-0.2161804437637329,0.21737831830978394,68475608
27-Mar-2020 11:12:32.819,0.673079252243042,23206,68475592,42873,-0.6730215549468994,-0.21620899438858032,0.21739399433135986,68475609
27-Mar-2020 11:12:33.819,0.6730643510818481,23206,68475592,42873,-0.6730207204818726,-0.21622875332832336,0.21742278337478638,68475610
27-Mar-2020 11:12:34.819,0.6730524301528931,23206,68475592,42873,-0.6730160713195801,-0.21625211834907532,0.21745184063911438,68475611
27-Mar-2020 11:12:35.819,0.6730538606643677,23206,68475592,42873,-0.672998309135437,-0.21628376841545105,0.21747010946273804,68475612
27-Mar-2020 11:12:36.819,0.6730455160140991,23206,68475592,42873,-0.6729923486709595,-0.2163027822971344,0.2174963653087616,68475613
27-Mar-2020 11:12:37.819,0.6730304956436157,23206,68475592,42873,-0.6729918718338013,-0.2163214087486267,0.21752676367759705,68475614
27-Mar-2020 11:12:38.819,0.6730291843414307,23206,68475592,42873,-0.6729764938354492,-0.21635162830352783,0.21754640340805054,68475615
27-Mar-2020 11:12:39.819,0.6730260848999023,23206,68475592,42873,-0.6729631423950195,-0.21638146042823792,0.21756815910339355,68475616
27-Mar-2020 11:12:40.819,0.6730087995529175,23206,68475592,42873,-0.6729632616043091,-0.21640318632125854,0.2175999879837036,68475617
27-Mar-2020 11:12:41.819,0.6730011701583862,23206,68475592,42873,-0.6729550361633301,-0.21642890572547913,0.21762362122535706,68475618
27-Mar-2020 11:12:42.819,0.673001766204834,23206,68475592,42873,-0.6729394197463989,-0.2164555788040161,0.21764326095581055,68475619
27-Mar-2020 11:12:43.819,0.6729865074157715,23206,68475592,42873,-0.6729400157928467,-0.2164722979068756,0.21767210960388184,68475620
27-Mar-2020 11:12:44.819,0.6729755401611328,23206,68475592,42873,-0.6729331016540527,-0.21649819612503052,0.21770113706588745,68475621
27-Mar-2020 11:12:45.819,0.6729723215103149,23206,68475592,42873,-0.6729211807250977,-0.21652856469154358,0.2177174687385559,68475622
27-Mar-2020 11:12:46.819,0.6729632616043091,23206,68475624,42873,-0.6729152202606201,-0.21654942631721497,0.21774351596832275,68475623
27-Mar-2020 11:12:47.819,0.6729507446289062,23206,68475624,42873,-0.6729134321212769,-0.2165687382221222,0.21776875853538513,68475624
27-Mar-2020 11:12:48.819,0.6729488372802734,23206,68475624,42873,-0.6729001998901367,-0.216596782207489,0.21778768301010132,68475625
27-Mar-2020 11:12:49.819,0.6729416847229004,23206,68475624,42873,-0.6728906631469727,-0.21662145853042603,0.2178153395652771,68475626
27-Mar-2020 11:12:50.819,0.6729274988174438,23206,68475624,42873,-0.6728878021240234,-0.21664226055145264,0.2178470492362976,68475627
27-Mar-2020 11:12:51.819,0.6729253530502319,23206,68475624,42873,-0.6728719472885132,-0.21667248010635376,0.21787285804748535,68475628
27-Mar-2020 11:12:52.819,0.6729226112365723,23238,68475624,42873,-0.6728600263595581,-0.21669769287109375,0.21789279580116272,68475629
27-Mar-2020 11:12:53.819,0.6729071140289307,23238,68475624,42873,-0.6728588342666626,-0.2167174518108368,0.21792340278625488,68475630
27-Mar-2020 11:12:54.819,0.6728979349136353,23238,68475624,42873,-0.6728522777557373,-0.21674194931983948,0.21794795989990234,68475631
27-Mar-2020 11:12:55.819,0.6728978157043457,23238,68475624,42873,-0.6728379726409912,-0.21677166223526,0.21796298027038574,68475632
27-Mar-2020 11:12:56.819,0.6728857755661011,23238,68475624,42873,-0.6728349924087524,-0.21679288148880005,0.21798858046531677,68475633
27-Mar-2020 11:12:57.819,0.672871470451355,23238,68475624,42873,-0.672832727432251,-0.21681654453277588,0.21801653504371643,68475634
27-Mar-2020 11:12:58.819,0.6728700399398804,23238,68475624,42873,-0.6728188991546631,-0.2168445885181427,0.21803498268127441,68475635
27-Mar-2020 11:12:59.819,0.6728638410568237,23238,68475624,42873,-0.6728090047836304,-0.2168687880039215,0.2180606722831726,68475636
27-Mar-2020 11:13:00.819,0.6728495359420776,23238,68475624,42873,-0.672808051109314,-0.21688589453697205,0.21809127926826477,68475637
27-Mar-2020 11:13:01.819,0.6728427410125732,23238,68475624,42873,-0.6727979183197021,-0.21691304445266724,0.218115895986557,68475638
27-Mar-2020 11:13:02.819,0.672842264175415,23238,68475624,42873,-0.6727842092514038,-0.21693789958953857,0.2181357443332672,68475639
27-Mar-2020 11:13:03.819,0.6728293895721436,23238,68475624,42873,-0.6727808713912964,-0.21695849299430847,0.21816545724868774,68475640
27-Mar-2020 11:13:04.819,0.6728194952011108,23238,68475624,42873,-0.6727744340896606,-0.2169831395149231,0.2181907296180725,68475641
27-Mar-2020 11:13:05.819,0.6728149652481079,23238,68475624,42873,-0.6727617979049683,-0.21701502799987793,0.21821263432502747,68475642
27-Mar-2020 11:13:06.819,0.6728074550628662,23238,68475624,42873,-0.672753095626831,-0.21704164147377014,0.21823519468307495,68475643
27-Mar-2020 11:13:07.819,0.6727944612503052,23238,68475624,42873,-0.6727488040924072,-0.2170644998550415,0.21826601028442383,68475644
27-Mar-2020 11:13:08.819,0.6727889776229858,23238,68475624,42873,-0.6727404594421387,-0.21708694100379944,0.2182866632938385,68475645
27-Mar-2020 11:13:09.819,0.6727830171585083,23238,68475624,42873,-0.672731876373291,-0.21710968017578125,0.2183080017566681,68475646
27-Mar-2020 11:13:10.819,0.6727727651596069,23238,68475624,42873,-0.6727252006530762,-0.21713370084762573,0.2183367908000946,68475647
27-Mar-2020 11:13:11.819,0.6727666854858398,23238,68475624,42873,-0.6727159023284912,-0.21715596318244934,0.21836188435554504,68475648
27-Mar-2020 11:13:12.819,0.6727570295333862,23238,68475624,42873,-0.6727086305618286,-0.21718645095825195,0.21838411688804626,68475649
27-Mar-2020 11:13:13.819,0.6727474927902222,23238,68475624,42873,-0.6727029085159302,-0.21720850467681885,0.21840912103652954,68475650
27-Mar-2020 11:13:14.819,0.6727409362792969,23238,68475624,42873,-0.6726939678192139,-0.21723151206970215,0.21843314170837402,68475651
27-Mar-2020 11:13:15.819,0.6727365255355835,23238,68475624,42873,-0.6726828813552856,-0.21725785732269287,0.2184559404850006,68475652
27-Mar-2020 11:13:16.819,0.6727273464202881,23238,68475624,42873,-0.6726775169372559,-0.21727880835533142,0.2184796929359436,68475653
27-Mar-2020 11:13:17.819,0.6727160215377808,23238,68475624,42873,-0.6726723909378052,-0.21730327606201172,0.21850663423538208,68475654
27-Mar-2020 11:13:18.819,0.6727122068405151,23238,68475656,42873,-0.6726601123809814,-0.21732869744300842,0.2185293436050415,68475655
27-Mar-2020 11:13:19.819,0.6727045774459839,23238,68475656,42873,-0.6726517677307129,-0.21735262870788574,0.21855536103248596,68475656
27-Mar-2020 11:13:20.819,0.6726922988891602,23238,68475656,42873,-0.672646164894104,-0.21738013625144958,0.21858301758766174,68475657
27-Mar-2020 11:13:21.819,0.6726845502853394,23238,68475656,42873,-0.6726375818252563,-0.2174052894115448,0.21860778331756592,68475658
27-Mar-2020 11:13:22.819,0.6726802587509155,23238,68475656,42873,-0.6726263761520386,-0.2174307107925415,0.2186306118965149,68475659
27-Mar-2020 11:13:23.819,0.6726702451705933,23238,68475656,42873,-0.6726187467575073,-0.21745702624320984,0.21865898370742798,68475660
27-Mar-2020 11:13:24.819,0.6726580858230591,23270,68475656,42873,-0.6726146936416626,-0.21748200058937073,0.21868380904197693,68475661
27-Mar-2020 11:13:25.819,0.6726547479629517,23270,68475656,42873,-0.6726058721542358,-0.21749958395957947,0.21870413422584534,68475662
27-Mar-2020 11:13:26.819,0.6726495027542114,23270,68475656,42873,-0.6725950241088867,-0.2175253927707672,0.21872660517692566,68475663
27-Mar-2020 11:13:27.819,0.6726386547088623,23270,68475656,42873,-0.6725900173187256,-0.21754902601242065,0.21875163912773132,68475664
27-Mar-2020 11:13:28.819,0.6726294755935669,23270,68475656,42873,-0.6725835800170898,-0.21757394075393677,0.21877598762512207,68475665
27-Mar-2020 11:13:29.819,0.672622799873352,23270,68475656,42873,-0.6725742816925049,-0.21760159730911255,0.218796968460083,68475666
27-Mar-2020 11:13:30.819,0.6726174354553223,23270,68475656,42873,-0.6725611686706543,-0.21763017773628235,0.21882617473602295,68475667
27-Mar-2020 11:13:31.819,0.6726077795028687,23270,68475656,42873,-0.6725564002990723,-0.21764925122261047,0.2188502848148346,68475668
27-Mar-2020 11:13:32.819,0.6725969314575195,23270,68475656,42873,-0.6725503206253052,-0.21767771244049072,0.21887558698654175,68475669
27-Mar-2020 11:13:33.819,0.6725925207138062,23270,68475656,42873,-0.6725395917892456,-0.21769818663597107,0.2189001441001892,68475670
27-Mar-2020 11:13:34.819,0.6725866794586182,23270,68475656,42873,-0.6725296974182129,-0.2177198827266693,0.21892744302749634,68475671
27-Mar-2020 11:13:35.819,0.6725732088088989,23270,68475656,42873,-0.6725274324417114,-0.21774253249168396,0.2189529538154602,68475672
27-Mar-2020 11:13:36.819,0.6725651025772095,23270,68475656,42873,-0.6725189685821533,-0.21777251362800598,0.21897456049919128,68475673
27-Mar-2020 11:13:37.819,0.6725583076477051,23270,68475656,42873,-0.6725115776062012,-0.21779653429985046,0.21899524331092834,68475674
27-Mar-2020 11:13:38.819,0.6725499629974365,23270,68475656,42873,-0.6725037097930908,-0.21781709790229797,0.2190232276916504,68475675
27-Mar-2020 11:13:39.819,0.6725409030914307,23270,68475656,42873,-0.6724953651428223,-0.21784734725952148,0.21904665231704712,68475676
27-Mar-2020 11:13:40.819,0.6725322008132935,23270,68475656,42873,-0.6724878549575806,-0.21787312626838684,0.2190709412097931,68475677
27-Mar-2020 11:13:41.819,0.6725258827209473,23270,68475656,42873,-0.6724787950515747,-0.21789470314979553,0.21909695863723755,68475678
27-Mar-2020 11:13:42.819,0.6725202798843384,23270,68475656,42873,-0.6724683046340942,-0.21791785955429077,0.21912309527397156,68475679
27-Mar-2020 11:13:43.819,0.6725122928619385,23270,68475656,42873,-0.6724611520767212,-0.217942476272583,0.2191459834575653,68475680
27-Mar-2020 11:13:44.819,0.6725034713745117,23270,68475656,42873,-0.6724534034729004,-0.21796914935112,0.21917003393173218,68475681
27-Mar-2020 11:13:45.819,0.6724938154220581,23270,68475656,42873,-0.6724462509155273,-0.21799498796463013,0.21919605135917664,68475682
27-Mar-2020 11:13:46.819,0.6724896430969238,23270,68475656,42873,-0.67243492603302,-0.21801725029945374,0.21922096610069275,68475683
27-Mar-2020 11:13:47.819,0.6724780797958374,23270,68475656,42873,-0.6724295616149902,-0.21804440021514893,0.2192460000514984,68475684
27-Mar-2020 11:13:48.819,0.672467827796936,23270,68475656,42873,-0.6724270582199097,-0.2180624008178711,0.21926751732826233,68475685
27-Mar-2020 11:13:49.819,0.6724640130996704,23270,68475656,42873,-0.6724141836166382,-0.2180882692337036,0.21929293870925903,68475686
27-Mar-2020 11:13:50.819,0.6724567413330078,23270,68475688,42873,-0.6724056005477905,-0.21811196208000183,0.21931782364845276,68475687
27-Mar-2020 11:13:51.819,0.6724441051483154,23270,68475688,42873,-0.6724025011062622,-0.2181355357170105,0.21934300661087036,68475688
27-Mar-2020 11:13:52.819,0.672435998916626,23270,68475688,42873,-0.6723915338516235,-0.21816781163215637,0.21936801075935364,68475689
27-Mar-2020 11:13:53.819,0.6724332571029663,23270,68475688,42873,-0.6723778247833252,-0.2181929349899292,0.21939346194267273,68475690
27-Mar-2020 11:13:54.819,0.672423243522644,23270,68475688,42873,-0.67237389087677,-0.21821221709251404,0.21941787004470825,68475691
27-Mar-2020 11:13:55.819,0.6724106073379517,23270,68475688,42873,-0.6723703145980835,-0.21823787689208984,0.2194417119026184,68475692
27-Mar-2020 11:13:56.819,0.6724073886871338,23302,68475688,42873,-0.6723582744598389,-0.21826320886611938,0.21946308016777039,68475693
27-Mar-2020 11:13:57.819,0.672402024269104,23302,68475688,42873,-0.6723477840423584,-0.21828341484069824,0.21949246525764465,68475694
27-Mar-2020 11:13:58.819,0.6723898649215698,23302,68475688,42873,-0.67234206199646,-0.21830812096595764,0.21952223777770996,68475695
27-Mar-2020 11:13:59.819,0.6723805665969849,23302,68475688,42873,-0.6723347902297974,-0.21833842992782593,0.21954259276390076,68475696
27-Mar-2020 11:14:00.819,0.6723753213882446,23302,68475688,42873,-0.6723248958587646,-0.21836510300636292,0.21956244111061096,68475697
27-Mar-2020 11:14:01.819,0.6723693609237671,23302,68475688,42873,-0.6723159551620483,-0.2183835804462433,0.21959003806114197,68475698
27-Mar-2020 11:14:02.819,0.6723592281341553,23302,68475688,42873,-0.6723105907440186,-0.21840780973434448,0.21961376070976257,68475699
27-Mar-2020 11:14:03.819,0.6723501682281494,23302,68475688,42873,-0.6723021268844604,-0.2184402346611023,0.21963468194007874,68475700
27-Mar-2020 11:14:04.819,0.6723413467407227,23302,68475688,42873,-0.6722942590713501,-0.2184634804725647,0.21966245770454407,68475701
27-Mar-2020 11:14:05.819,0.6723345518112183,23302,68475688,42873,-0.6722859144210815,-0.2184809446334839,0.21969181299209595,68475702
27-Mar-2020 11:14:06.819,0.6723252534866333,23302,68475688,42873,-0.6722776889801025,-0.21850988268852234,0.21971645951271057,68475703
27-Mar-2020 11:14:07.819,0.6723175048828125,23302,68475688,42873,-0.6722718477249146,-0.21853268146514893,0.21973463892936707,68475704
27-Mar-2020 11:14:08.819,0.6723086833953857,23302,68475688,42873,-0.6722639799118042,-0.2185576856136322,0.21976083517074585,68475705
27-Mar-2020 11:14:09.819,0.6723035573959351,23302,68475688,42873,-0.6722536087036133,-0.2185814082622528,0.21978574991226196,68475706
27-Mar-2020 11:14:10.819,0.6722944974899292,23302,68475688,42873,-0.6722476482391357,-0.2186068594455719,0.21980595588684082,68475707
27-Mar-2020 11:14:11.819,0.672285795211792,23302,68475688,42873,-0.6722409725189209,-0.21863096952438354,0.2198289930820465,68475708
27-Mar-2020 11:14:12.819,0.67228102684021,23302,68475688,42873,-0.6722278594970703,-0.2186552882194519,0.2198592722415924,68475709
27-Mar-2020 11:14:13.819,0.6722748279571533,23302,68475688,42873,-0.6722166538238525,-0.2186819612979889,0.21988660097122192,68475710
27-Mar-2020 11:14:14.819,0.6722626686096191,23302,68475688,42873,-0.6722122430801392,-0.2187080979347229,0.2199113368988037,68475711
27-Mar-2020 11:14:15.819,0.6722519397735596,23302,68475688,42873,-0.6722064018249512,-0.2187345325946808,0.21993562579154968,68475712
27-Mar-2020 11:14:16.819,0.6722463369369507,23302,68475688,42873,-0.6721967458724976,-0.2187555730342865,0.21996092796325684,68475713
27-Mar-2020 11:14:17.819,0.6722428798675537,23302,68475688,42873,-0.6721855401992798,-0.21877971291542053,0.2199822962284088,68475714
27-Mar-2020 11:14:18.819,0.6722291707992554,23302,68475688,42873,-0.6721848249435425,-0.21880227327346802,0.22000321745872498,68475715
27-Mar-2020 11:14:19.819,0.6722204685211182,23302,68475688,42873,-0.672176718711853,-0.2188287377357483,0.22002819180488586,68475716
27-Mar-2020 11:14:20.819,0.6722192764282227,23302,68475688,42873,-0.6721655130386353,-0.2188452184200287,0.2200503945350647,68475717
27-Mar-2020 11:14:21.819,0.6722065210342407,23302,68475688,42873,-0.6721585988998413,-0.21887320280075073,0.22008222341537476,68475718
27-Mar-2020 11:14:22.819,0.6721934080123901,23302,68475720,42867,-0.672155499458313,-0.2188996970653534,0.22010543942451477,68475719
27-Mar-2020 11:14:23.819,0.6721888780593872,23302,68475720,42867,-0.6721431016921997,-0.21892982721328735,0.2201271951198578,68475720
27-Mar-2020 11:14:24.819,0.6721830368041992,23302,68475720,42867,-0.6721322536468506,-0.21895453333854675,0.22015348076820374,68475721
27-Mar-2020 11:14:25.819,0.6721720695495605,23302,68475720,42867,-0.6721276044845581,-0.21897727251052856,0.22017821669578552,68475722
27-Mar-2020 11:14:26.819,0.6721633672714233,23302,68475720,42867,-0.672121524810791,-0.21900272369384766,0.2201986312866211,68475723
27-Mar-2020 11:14:27.819,0.6721583604812622,23302,68475720,42867,-0.6721090078353882,-0.21903052926063538,0.22022315859794617,68475724
27-Mar-2020 11:14:28.819,0.6721515655517578,23334,68475720,42867,-0.672100305557251,-0.2190483808517456,0.22025367617607117,68475725
27-Mar-2020 11:14:29.819,0.6721404790878296,23334,68475720,42867,-0.6720962524414062,-0.21907061338424683,0.2202785313129425,68475726
27-Mar-2020 11:14:30.819,0.6721335649490356,23334,68475720,42867,-0.6720887422561646,-0.2190960943698883,0.22029569745063782,68475727
27-Mar-2020 11:14:31.819,0.6721258163452148,23334,68475720,42867,-0.6720788478851318,-0.21912404894828796,0.22032254934310913,68475728
27-Mar-2020 11:14:32.819,0.6721173524856567,23334,68475720,42867,-0.6720706224441528,-0.21914613246917725,0.2203521430492401,68475729
27-Mar-2020 11:14:33.819,0.6721091270446777,23334,68475720,42867,-0.6720633506774902,-0.21917375922203064,0.22037029266357422,68475730
27-Mar-2020 11:14:34.819,0.672099232673645,23334,68475720,42867,-0.6720573902130127,-0.2192024290561676,0.22039183974266052,68475731
27-Mar-2020 11:14:35.819,0.672091007232666,23334,68475720,42867,-0.6720490455627441,-0.2192220687866211,0.22042161226272583,68475732
27-Mar-2020 11:14:36.819,0.6720867156982422,23334,68475720,42867,-0.6720376014709473,-0.219243586063385,0.22044849395751953,68475733
27-Mar-2020 11:14:37.819,0.6720762252807617,23334,68475720,42867,-0.672032356262207,-0.21927136182785034,0.22046959400177002,68475734
27-Mar-2020 11:14:38.819,0.6720662117004395,23334,68475720,42867,-0.6720263957977295,-0.21929338574409485,0.2204950451850891,68475735
27-Mar-2020 11:14:39.819,0.672061562538147,23334,68475720,42867,-0.6720144748687744,-0.21931758522987366,0.2205221951007843,68475736
27-Mar-2020 11:14:40.819,0.6720566749572754,23334,68475720,42867,-0.6720036268234253,-0.21934577822685242,0.22054210305213928,68475737
27-Mar-2020 11:14:41.819,0.6720458269119263,23334,68475720,42867,-0.672000527381897,-0.21936720609664917,0.2205633819103241,68475738
27-Mar-2020 11:14:42.819,0.6720355749130249,23334,68475720,42867,-0.6719952821731567,-0.21939098834991455,0.22058704495429993,68475739
27-Mar-2020 11:14:43.819,0.6720331907272339,23334,68475720,42867,-0.6719812154769897,-0.2194148600101471,0.22061291337013245,68475740
27-Mar-2020 11:14:44.819,0.6720238924026489,23334,68475720,42867,-0.6719739437103271,-0.21943840384483337,0.22064033150672913,68475741
27-Mar-2020 11:14:45.819,0.6720092296600342,23334,68475720,42867,-0.671972393989563,-0.21946263313293457,0.22066572308540344,68475742
27-Mar-2020 11:14:46.819,0.6720016002655029,23334,68475720,42867,-0.6719621419906616,-0.21949243545532227,0.2206900715827942,68475743
27-Mar-2020 11:14:47.819,0.6720007658004761,23334,68475720,42867,-0.6719499826431274,-0.21950992941856384,0.22071239352226257,68475744
27-Mar-2020 11:14:48.819,0.6719889640808105,23334,68475720,42867,-0.671943187713623,-0.21953752636909485,0.2207416594028473,68475745
27-Mar-2020 11:14:49.819,0.6719768047332764,23334,68475720,42867,-0.6719392538070679,-0.2195661962032318,0.22076261043548584,68475746
27-Mar-2020 11:14:50.819,0.6719715595245361,23334,68475720,42867,-0.6719279289245605,-0.2195931375026703,0.2207859754562378,68475747
27-Mar-2020 11:14:51.819,0.6719658374786377,23334,68475720,42867,-0.6719183921813965,-0.21961060166358948,0.22081539034843445,68475748
27-Mar-2020 11:14:52.819,0.6719566583633423,23334,68475720,42867,-0.671911358833313,-0.2196330726146698,0.22084105014801025,68475749
27-Mar-2020 11:14:53.819,0.6719485521316528,23334,68475720,42867,-0.6719028949737549,-0.21966508030891418,0.2208598554134369,68475750
27-Mar-2020 11:14:54.819,0.6719423532485962,23334,68475752,42873,-0.671893835067749,-0.21968653798103333,0.22088494896888733,68475751
27-Mar-2020 11:14:55.819,0.6719350814819336,23334,68475752,42873,-0.6718853712081909,-0.21970760822296143,0.22091257572174072,68475752
27-Mar-2020 11:14:56.819,0.6719249486923218,23334,68475752,42873,-0.6718792915344238,-0.2197360396385193,0.22093290090560913,68475753
27-Mar-2020 11:14:57.819,0.6719155311584473,23334,68475752,42873,-0.671875,-0.21976065635681152,0.2209508717060089,68475754
27-Mar-2020 11:14:58.819,0.6719068288803101,23334,68475752,42873,-0.6718665361404419,-0.21978247165679932,0.22098058462142944,68475755
27-Mar-2020 11:14:59.819,0.6719013452529907,23334,68475752,42873,-0.671855092048645,-0.21980461478233337,0.22101044654846191,68475756
27-Mar-2020 11:15:00.819,0.6718930006027222,23366,68475752,42873,-0.6718480587005615,-0.2198297381401062,0.22103261947631836,68475757
27-Mar-2020 11:15:01.819,0.6718814373016357,23366,68475752,42873,-0.6718431711196899,-0.21985679864883423,0.22105547785758972,68475758
27-Mar-2020 11:15:02.819,0.6718740463256836,23366,68475752,42873,-0.6718324422836304,-0.2198815941810608,0.22108539938926697,68475759
27-Mar-2020 11:15:03.819,0.6718697547912598,23366,68475752,42873,-0.6718184947967529,-0.21991205215454102,0.22111079096794128,68475760
27-Mar-2020 11:15:04.819,0.6718603372573853,23366,68475752,42873,-0.6718152761459351,-0.21993428468704224,0.22112727165222168,68475761
27-Mar-2020 11:15:05.819,0.6718508005142212,23366,68475752,42873,-0.6718083620071411,-0.21996012330055237,0.22115179896354675,68475762
27-Mar-2020 11:15:06.819,0.6718463897705078,23366,68475752,42873,-0.6717969179153442,-0.2199828028678894,0.22117778658866882,68475763
27-Mar-2020 11:15:07.819,0.6718403100967407,23366,68475752,42873,-0.6717886924743652,-0.22000184655189514,0.22120240330696106,68475764
27-Mar-2020 11:15:08.819,0.6718264818191528,23366,68475752,42873,-0.6717849969863892,-0.22002995014190674,0.22122672200202942,68475765
27-Mar-2020 11:15:09.819,0.6718192100524902,23366,68475752,42873,-0.6717766523361206,-0.22005459666252136,0.22125005722045898,68475766
27-Mar-2020 11:15:10.819,0.6718156337738037,23366,68475752,42873,-0.6717637777328491,-0.22007593512535095,0.2212778627872467,68475767
27-Mar-2020 11:15:11.819,0.6718066930770874,23366,68475752,42873,-0.6717572212219238,-0.22009924054145813,0.22130197286605835,68475768
27-Mar-2020 11:15:12.819,0.6717967987060547,23366,68475752,42873,-0.6717524528503418,-0.22012367844581604,0.22132271528244019,68475769
27-Mar-2020 11:15:13.819,0.6717880964279175,23366,68475752,42873,-0.6717442274093628,-0.22015246748924255,0.22134602069854736,68475770
27-Mar-2020 11:15:14.819,0.6717827320098877,23366,68475752,42873,-0.6717309951782227,-0.22017839550971985,0.22137615084648132,68475771
27-Mar-2020 11:15:15.819,0.6717725992202759,23366,68475752,42873,-0.6717240810394287,-0.22020310163497925,0.22140344977378845,68475772
27-Mar-2020 11:15:16.819,0.6717624664306641,23366,68475752,42873,-0.6717194318771362,-0.2202279269695282,0.22142404317855835,68475773
27-Mar-2020 11:15:17.819,0.671756386756897,23366,68475752,42873,-0.6717085838317871,-0.22025388479232788,0.221449613571167,68475774
27-Mar-2020 11:15:18.819,0.6717520952224731,23366,68475752,42873,-0.671699047088623,-0.22027099132537842,0.2214735448360443,68475775
27-Mar-2020 11:15:19.819,0.6717426776885986,23366,68475752,42873,-0.6716930866241455,-0.22029560804367065,0.2214953899383545,68475776
27-Mar-2020 11:15:20.819,0.6717308759689331,23366,68475752,42873,-0.6716891527175903,-0.22032132744789124,0.22151851654052734,68475777
27-Mar-2020 11:15:21.819,0.6717233657836914,23366,68475752,42873,-0.6716792583465576,-0.22034752368927002,0.22154447436332703,68475778
27-Mar-2020 11:15:22.819,0.6717190742492676,23366,68475752,42873,-0.671667218208313,-0.22036871314048767,0.22157344222068787,68475779
27-Mar-2020 11:15:23.819,0.6717092990875244,23366,68475752,42873,-0.671661376953125,-0.22039392590522766,0.2215953767299652,68475780
27-Mar-2020 11:15:24.819,0.671700119972229,23366,68475752,42873,-0.6716548204421997,-0.22041994333267212,0.221617192029953,68475781
27-Mar-2020 11:15:25.819,0.6716936826705933,23366,68475752,42873,-0.671642541885376,-0.22044825553894043,0.22164517641067505,68475782
27-Mar-2020 11:15:26.819,0.6716897487640381,23366,68475784,42873,-0.6716318130493164,-0.2204681634902954,0.22167018055915833,68475783
27-Mar-2020 11:15:27.819,0.671678900718689,23366,68475784,42873,-0.6716262102127075,-0.2204965054988861,0.22169145941734314,68475784
27-Mar-2020 11:15:28.819,0.6716679334640503,23366,68475784,42873,-0.6716212034225464,-0.2205234169960022,0.2217138409614563,68475785
27-Mar-2020 11:15:29.819,0.6716622114181519,23366,68475784,42873,-0.6716104745864868,-0.22054532170295715,0.22174173593521118,68475786
27-Mar-2020 11:15:30.819,0.671656608581543,23366,68475784,42873,-0.6716011762619019,-0.22056564688682556,0.22176668047904968,68475787
27-Mar-2020 11:15:31.819,0.6716445684432983,23366,68475784,42873,-0.671596884727478,-0.2205924391746521,0.22178953886032104,68475788
27-Mar-2020 11:15:32.819,0.6716346740722656,23398,68475784,42873,-0.6715899705886841,-0.2206188440322876,0.22181424498558044,68475789
27-Mar-2020 11:15:33.819,0.6716312170028687,23398,68475784,42873,-0.671578049659729,-0.22063851356506348,0.22184157371520996,68475790
27-Mar-2020 11:15:34.819,0.6716234683990479,23398,68475784,42873,-0.6715683937072754,-0.22066453099250793,0.22186774015426636,68475791
27-Mar-2020 11:15:35.819,0.6716126203536987,23398,68475784,42873,-0.6715645790100098,-0.2206895649433136,0.22188720107078552,68475792
27-Mar-2020 11:15:36.819,0.6716035604476929,23398,68475784,42873,-0.6715555191040039,-0.2207181453704834,0.22191262245178223,68475793
27-Mar-2020 11:15:37.819,0.6716005802154541,23398,68475784,42873,-0.6715449094772339,-0.22073587775230408,0.22193792462348938,68475794
27-Mar-2020 11:15:38.819,0.6715942621231079,23398,68475784,42873,-0.6715353727340698,-0.22075971961021423,0.22196248173713684,68475795
27-Mar-2020 11:15:39.819,0.6715799570083618,23398,68475784,42873,-0.6715313196182251,-0.22079074382781982,0.22198691964149475,68475796
27-Mar-2020 11:15:40.819,0.6715731620788574,23398,68475784,42873,-0.6715223789215088,-0.22081556916236877,0.22200876474380493,68475797
27-Mar-2020 11:15:41.819,0.671567440032959,23398,68475784,42873,-0.6715104579925537,-0.2208387851715088,0.222039133310318,68475798
27-Mar-2020 11:15:42.819,0.6715614795684814,23398,68475784,42873,-0.6715033054351807,-0.22085943818092346,0.22205853462219238,68475799
27-Mar-2020 11:15:43.819,0.6715481281280518,23398,68475784,42873,-0.6714991331100464,-0.22088897228240967,0.22208178043365479,68475800
27-Mar-2020 11:15:44.819,0.6715410947799683,23398,68475784,42873,-0.671489953994751,-0.22091132402420044,0.22210851311683655,68475801
27-Mar-2020 11:15:45.819,0.6715368032455444,23398,68475784,42873,-0.671478271484375,-0.22093379497528076,0.22213521599769592,68475802
27-Mar-2020 11:15:46.819,0.6715278625488281,23398,68475784,42873,-0.6714721918106079,-0.2209571897983551,0.22215715050697327,68475803
27-Mar-2020 11:15:47.819,0.6715162992477417,23398,68475784,42873,-0.6714679002761841,-0.2209828794002533,0.2221795618534088,68475804
27-Mar-2020 11:15:48.819,0.6715072393417358,23398,68475784,42873,-0.6714572906494141,-0.22101402282714844,0.22220876812934875,68475805
27-Mar-2020 11:15:49.819,0.671504020690918,23398,68475784,42873,-0.6714457273483276,-0.22103255987167358,0.22223392128944397,68475806
27-Mar-2020 11:15:50.819,0.6714941263198853,23398,68475784,42873,-0.6714413166046143,-0.2210545539855957,0.22225534915924072,68475807
27-Mar-2020 11:15:51.819,0.6714838743209839,23398,68475784,42873,-0.6714348793029785,-0.2210845649242401,0.2222762107849121,68475808
27-Mar-2020 11:15:52.819,0.6714792251586914,23398,68475784,42873,-0.6714236736297607,-0.22110611200332642,0.22230303287506104,68475809
27-Mar-2020 11:15:53.819,0.671472430229187,23398,68475784,42873,-0.6714138984680176,-0.22112789750099182,0.22233149409294128,68475810
27-Mar-2020 11:15:54.819,0.6714611053466797,23398,68475784,42873,-0.6714078187942505,-0.22115612030029297,0.2223544716835022,68475811
27-Mar-2020 11:15:55.819,0.6714510917663574,23398,68475784,42873,-0.6714023351669312,-0.2211824357509613,0.22237560153007507,68475812
27-Mar-2020 11:15:56.819,0.6714462041854858,23398,68475784,42873,-0.6713905334472656,-0.22120434045791626,0.22240397334098816,68475813
27-Mar-2020 11:15:57.819,0.6714416742324829,23398,68475784,42873,-0.6713801622390747,-0.2212250828742981,0.22242847084999084,68475814
27-Mar-2020 11:15:58.819,0.671430230140686,23398,68475816,42880,-0.6713763475418091,-0.2212499976158142,0.22245025634765625,68475815
27-Mar-2020 11:15:59.819,0.6714193820953369,23398,68475816,42880,-0.6713705062866211,-0.22127798199653625,0.22247314453125,68475816
27-Mar-2020 11:16:00.819,0.6714127063751221,23398,68475816,42880,-0.6713601350784302,-0.22130021452903748,0.22250163555145264,68475817
27-Mar-2020 11:16:01.819,0.6714073419570923,23398,68475816,42880,-0.6713502407073975,-0.22132453322410583,0.22252428531646729,68475818
27-Mar-2020 11:16:02.819,0.6713967323303223,23398,68475816,42880,-0.6713435649871826,-0.22135460376739502,0.22254633903503418,68475819
27-Mar-2020 11:16:03.819,0.6713865995407104,23398,68475816,42880,-0.6713365316390991,-0.2213815450668335,0.2225717008113861,68475820
27-Mar-2020 11:16:04.819,0.6713821887969971,23430,68475816,42880,-0.6713230609893799,-0.22140443325042725,0.22260218858718872,68475821
27-Mar-2020 11:16:05.819,0.6713762283325195,23430,68475816,42880,-0.6713148355484009,-0.22142502665519714,0.22262486815452576,68475822
27-Mar-2020 11:16:06.819,0.67136549949646,23430,68475816,42880,-0.6713088750839233,-0.22145318984985352,0.2226477861404419,68475823
27-Mar-2020 11:16:07.819,0.6713546514511108,23430,68475816,42880,-0.6713039875030518,-0.22147691249847412,0.22267144918441772,68475824
27-Mar-2020 11:16:08.819,0.6713498830795288,23430,68475816,42880,-0.6712925434112549,-0.2214982509613037,0.2226988673210144,68475825
27-Mar-2020 11:16:09.819,0.6713441610336304,23430,68475816,42880,-0.6712855100631714,-0.22151786088943481,0.22271695733070374,68475826
27-Mar-2020 11:16:10.819,0.671331524848938,23430,68475816,42880,-0.6712813377380371,-0.22154656052589417,0.222739577293396,68475827
27-Mar-2020 11:16:11.819,0.6713229417800903,23430,68475816,42880,-0.6712725162506104,-0.22157123684883118,0.2227669358253479,68475828
27-Mar-2020 11:16:12.819,0.6713204383850098,23430,68475816,42880,-0.671258807182312,-0.22159424424171448,0.222793310880661,68475829
27-Mar-2020 11:16:13.819,0.6713111400604248,23430,68475816,42880,-0.6712512969970703,-0.22162047028541565,0.22281810641288757,68475830
27-Mar-2020 11:16:14.819,0.6712983846664429,23430,68475816,42880,-0.6712484359741211,-0.22164443135261536,0.22284114360809326,68475831
27-Mar-2020 11:16:15.819,0.6712912321090698,23430,68475816,42880,-0.6712369918823242,-0.2216733992099762,0.22286894917488098,68475832
27-Mar-2020 11:16:16.820,0.6712875366210938,23430,68475816,42880,-0.6712219715118408,-0.22169959545135498,0.22289839386940002,68475833
27-Mar-2020 11:16:17.820,0.6712760925292969,23430,68475816,42880,-0.671218991279602,-0.22172465920448303,0.22291743755340576,68475834
27-Mar-2020 11:16:18.820,0.6712663173675537,23430,68475816,42880,-0.6712131500244141,-0.22174853086471558,0.2229393720626831,68475835
27-Mar-2020 11:16:19.820,0.6712613105773926,23430,68475816,42880,-0.6712024211883545,-0.2217715084552765,0.22296437621116638,68475836
27-Mar-2020 11:16:20.820,0.6712560653686523,23430,68475816,42880,-0.6711924076080322,-0.22179320454597473,0.22298914194107056,68475837
27-Mar-2020 11:16:21.820,0.6712442636489868,23430,68475816,42880,-0.6711897850036621,-0.22181376814842224,0.22301200032234192,68475838
27-Mar-2020 11:16:22.820,0.6712350845336914,23430,68475816,42880,-0.6711810827255249,-0.22184443473815918,0.22303515672683716,68475839
27-Mar-2020 11:16:23.820,0.6712288856506348,23430,68475816,42880,-0.671170711517334,-0.22186768054962158,0.2230624258518219,68475840
27-Mar-2020 11:16:24.820,0.6712237596511841,23430,68475816,42880,-0.6711610555648804,-0.22188708186149597,0.2230868935585022,68475841
27-Mar-2020 11:16:25.820,0.6712127923965454,23430,68475816,42880,-0.6711553335189819,-0.22191494703292847,0.22310933470726013,68475842
27-Mar-2020 11:16:26.820,0.6712028980255127,23430,68475816,42880,-0.6711471080780029,-0.221947580575943,0.22313225269317627,68475843
27-Mar-2020 11:16:27.820,0.6711952686309814,23430,68475816,42880,-0.6711370944976807,-0.22196951508522034,0.22316324710845947,68475844
27-Mar-2020 11:16:28.820,0.6711894273757935,23430,68475816,42880,-0.6711264848709106,-0.22199273109436035,0.2231898009777069,68475845
27-Mar-2020 11:16:29.820,0.6711820363998413,23430,68475816,42880,-0.671120285987854,-0.22201502323150635,0.22320866584777832,68475846
27-Mar-2020 11:16:30.820,0.6711719036102295,23430,68475848,42880,-0.6711146831512451,-0.22203832864761353,0.22323262691497803,68475847
27-Mar-2020 11:16:31.820,0.6711634397506714,23430,68475848,42880,-0.6711037158966064,-0.2220662236213684,0.22326281666755676,68475848
27-Mar-2020 11:16:32.820,0.6711612939834595,23430,68475848,42880,-0.6710914373397827,-0.22208911180496216,0.2232845425605774,68475849
27-Mar-2020 11:16:33.820,0.6711487770080566,23430,68475848,42880,-0.6710892915725708,-0.22211405634880066,0.2233027219772339,68475850
27-Mar-2020 11:16:34.820,0.6711375713348389,23430,68475848,42880,-0.6710832118988037,-0.2221403419971466,0.22332844138145447,68475851
27-Mar-2020 11:16:35.820,0.6711318492889404,23430,68475848,42880,-0.6710706949234009,-0.22216573357582092,0.2233588695526123,68475852
27-Mar-2020 11:16:36.820,0.6711293458938599,23462,68475848,42880,-0.6710597276687622,-0.22218656539916992,0.22337773442268372,68475853
27-Mar-2020 11:16:37.820,0.671114444732666,23462,68475848,42880,-0.6710574626922607,-0.22221314907073975,0.22340300679206848,68475854
27-Mar-2020 11:16:38.820,0.6711053848266602,23462,68475848,42880,-0.6710492372512817,-0.2222387194633484,0.22342944145202637,68475855
27-Mar-2020 11:16:39.820,0.6711007356643677,23462,68475848,42880,-0.6710364818572998,-0.22226396203041077,0.22345700860023499,68475856
27-Mar-2020 11:16:40.820,0.6710928678512573,23462,68475848,42880,-0.67103111743927,-0.2222830355167389,0.22347792983055115,68475857
27-Mar-2020 11:16:41.820,0.6710795164108276,23462,68475848,42880,-0.6710282564163208,-0.22231042385101318,0.22349917888641357,68475858
27-Mar-2020 11:16:42.820,0.6710747480392456,23462,68475848,42880,-0.6710168123245239,-0.22233623266220093,0.22352266311645508,68475859
27-Mar-2020 11:16:43.820,0.6710691452026367,23462,68475848,42880,-0.6710045337677002,-0.22235843539237976,0.22355413436889648,68475860
27-Mar-2020 11:16:44.820,0.6710609197616577,23462,68475848,42880,-0.6709978580474854,-0.22237852215766907,0.2235788106918335,68475861
27-Mar-2020 11:16:45.820,0.6710495948791504,23462,68475848,42880,-0.670992374420166,-0.2224113643169403,0.22359582781791687,68475862
27-Mar-2020 11:16:46.820,0.6710419654846191,23462,68475848,42880,-0.6709816455841064,-0.22243645787239075,0.22362622618675232,68475863
27-Mar-2020 11:16:47.820,0.6710371971130371,23462,68475848,42880,-0.6709709167480469,-0.22245743870735168,0.22365233302116394,68475864
27-Mar-2020 11:16:48.820,0.6710300445556641,23462,68475848,42880,-0.6709649562835693,-0.2224782109260559,0.22367137670516968,68475865
27-Mar-2020 11:16:49.820,0.6710183620452881,23462,68475848,42880,-0.6709603071212769,-0.22250604629516602,0.22369202971458435,68475866
27-Mar-2020 11:16:50.820,0.6710106134414673,23462,68475848,42880,-0.670950174331665,-0.22253179550170898,0.22372061014175415,68475867
27-Mar-2020 11:16:51.820,0.6710054874420166,23462,68475848,42880,-0.6709405183792114,-0.22255060076713562,0.22374629974365234,68475868
27-Mar-2020 11:16:52.820,0.6709961891174316,23462,68475848,42880,-0.6709334850311279,-0.22257786989212036,0.22376713156700134,68475869
27-Mar-2020 11:16:53.820,0.6709836721420288,23462,68475848,42880,-0.6709306240081787,-0.22260114550590515,0.22378972172737122,68475870
27-Mar-2020 11:16:54.820,0.6709778308868408,23462,68475848,42880,-0.6709195375442505,-0.22262388467788696,0.22381827235221863,68475871
27-Mar-2020 11:16:55.820,0.6709754467010498,23462,68475848,42880,-0.6709057092666626,-0.22264808416366577,0.22384300827980042,68475872
27-Mar-2020 11:16:56.820,0.6709635257720947,23462,68475848,42880,-0.6709004640579224,-0.22267714142799377,0.22386470437049866,68475873
27-Mar-2020 11:16:57.820,0.6709498167037964,23462,68475848,42880,-0.6708970069885254,-0.22270485758781433,0.22388893365859985,68475874
27-Mar-2020 11:16:58.820,0.6709481477737427,23462,68475848,42880,-0.6708813905715942,-0.2227279543876648,0.2239178717136383,68475875
27-Mar-2020 11:16:59.820,0.6709415912628174,23462,68475848,42880,-0.6708725690841675,-0.22275158762931824,0.2239406704902649,68475876
27-Mar-2020 11:17:00.820,0.6709275245666504,23462,68475848,42880,-0.6708704233169556,-0.222775399684906,0.22396636009216309,68475877
27-Mar-2020 11:17:01.820,0.6709189414978027,23462,68475848,42880,-0.6708625555038452,-0.22279995679855347,0.2239912450313568,68475878
27-Mar-2020 11:17:02.820,0.6709151268005371,23462,68475880,42873,-0.6708512306213379,-0.22281810641288757,0.2240181267261505,68475879
27-Mar-2020 11:17:03.820,0.6709070205688477,23462,68475880,42873,-0.6708436012268066,-0.2228415608406067,0.22404178977012634,68475880
27-Mar-2020 11:17:04.820,0.6708974838256836,23462,68475880,42873,-0.6708366870880127,-0.22287186980247498,0.22406113147735596,68475881
27-Mar-2020 11:17:05.820,0.6708897352218628,23462,68475880,42873,-0.6708301305770874,-0.2228960394859314,0.22408032417297363,68475882
27-Mar-2020 11:17:06.820,0.670883059501648,23462,68475880,42873,-0.6708176136016846,-0.22292089462280273,0.22411176562309265,68475883
27-Mar-2020 11:17:07.820,0.6708763837814331,23462,68475880,42873,-0.6708096265792847,-0.2229447066783905,0.22413179278373718,68475884
27-Mar-2020 11:17:08.820,0.6708648204803467,23494,68475880,42873,-0.670804500579834,-0.22297152876853943,0.22415569424629211,68475885
27-Mar-2020 11:17:09.820,0.6708546876907349,23494,68475880,42873,-0.6707979440689087,-0.22299492359161377,0.2241823673248291,68475886
27-Mar-2020 11:17:10.820,0.6708506345748901,23494,68475880,42873,-0.6707841157913208,-0.22301971912384033,0.22421139478683472,68475887
27-Mar-2020 11:17:11.820,0.6708433628082275,23494,68475880,42873,-0.6707760095596313,-0.22304198145866394,0.2242347002029419,68475888
27-Mar-2020 11:17:12.820,0.6708289384841919,23494,68475880,42873,-0.6707744598388672,-0.22306936979293823,0.22425580024719238,68475889
27-Mar-2020 11:17:13.820,0.6708225011825562,23494,68475880,42873,-0.6707652807235718,-0.22309228777885437,0.22428008913993835,68475890
27-Mar-2020 11:17:14.820,0.6708210706710815,23494,68475880,42873,-0.6707503795623779,-0.22311648726463318,0.2243049144744873,68475891
27-Mar-2020 11:17:15.820,0.6708120107650757,23494,68475880,42873,-0.6707433462142944,-0.2231408655643463,0.2243289351463318,68475892
27-Mar-2020 11:17:16.820,0.6707959175109863,23494,68475880,42873,-0.6707421541213989,-0.22316810488700867,0.2243533432483673,68475893
27-Mar-2020 11:17:17.820,0.6707921028137207,23494,68475880,42873,-0.6707288026809692,-0.223192036151886,0.2243809700012207,68475894
27-Mar-2020 11:17:18.820,0.6707870960235596,23494,68475880,42873,-0.6707180738449097,-0.22321408987045288,0.22440499067306519,68475895
27-Mar-2020 11:17:19.820,0.6707754135131836,23494,68475880,42873,-0.6707130670547485,-0.2232397496700287,0.22443005442619324,68475896
27-Mar-2020 11:17:20.820,0.6707639694213867,23494,68475880,42873,-0.6707061529159546,-0.22326990962028503,0.22445407509803772,68475897
27-Mar-2020 11:17:21.820,0.6707594394683838,23494,68475880,42873,-0.6706956624984741,-0.2232937514781952,0.22447580099105835,68475898
27-Mar-2020 11:17:22.820,0.6707547903060913,23494,68475880,42873,-0.6706857681274414,-0.22331219911575317,0.22450155019760132,68475899
27-Mar-2020 11:17:23.820,0.6707440614700317,23494,68475880,42873,-0.6706792116165161,-0.22333955764770508,0.2245253324508667,68475900
27-Mar-2020 11:17:24.820,0.6707351207733154,23494,68475880,42873,-0.6706734895706177,-0.22336485981941223,0.2245444357395172,68475901
27-Mar-2020 11:17:25.820,0.6707277297973633,23494,68475880,42873,-0.6706644296646118,-0.22338390350341797,0.22457420825958252,68475902
27-Mar-2020 11:17:26.820,0.6707218885421753,23494,68475880,42873,-0.6706527471542358,-0.22340905666351318,0.22460073232650757,68475903
27-Mar-2020 11:17:27.820,0.6707135438919067,23494,68475880,42873,-0.6706451177597046,-0.22343775629997253,0.2246209681034088,68475904
27-Mar-2020 11:17:28.820,0.6707000732421875,23494,68475880,42873,-0.6706421375274658,-0.2234635055065155,0.2246442437171936,68475905
27-Mar-2020 11:17:29.820,0.6706947088241577,23494,68475880,42873,-0.6706317663192749,-0.22348502278327942,0.22466999292373657,68475906
27-Mar-2020 11:17:30.820,0.6706913709640503,23494,68475880,42873,-0.6706180572509766,-0.22351107001304626,0.22469544410705566,68475907
27-Mar-2020 11:17:31.820,0.6706796884536743,23494,68475880,42873,-0.67061448097229,-0.2235354483127594,0.2247159779071808,68475908
27-Mar-2020 11:17:32.820,0.6706674098968506,23494,68475880,42873,-0.6706099510192871,-0.22355711460113525,0.22474461793899536,68475909
27-Mar-2020 11:17:33.820,0.6706638336181641,23494,68475880,42873,-0.6705968379974365,-0.22358113527297974,0.2247709035873413,68475910
27-Mar-2020 11:17:34.820,0.6706598997116089,23494,68475912,42873,-0.6705847978591919,-0.22360625863075256,0.22479355335235596,68475911
27-Mar-2020 11:17:35.820,0.6706428527832031,23494,68475912,42873,-0.6705824136734009,-0.2236381471157074,0.22481948137283325,68475912
27-Mar-2020 11:17:36.820,0.6706331968307495,23494,68475912,42873,-0.6705747842788696,-0.22366610169410706,0.2248426377773285,68475913
27-Mar-2020 11:17:37.820,0.6706340312957764,23494,68475912,42873,-0.6705598831176758,-0.22368422150611877,0.2248665690422058,68475914
27-Mar-2020 11:17:38.820,0.6706234216690063,23494,68475912,42873,-0.6705523729324341,-0.2237134873867035,0.22489246726036072,68475915
27-Mar-2020 11:17:39.820,0.6706093549728394,23494,68475912,42873,-0.6705498695373535,-0.22373995184898376,0.22491535544395447,68475916
27-Mar-2020 11:17:40.820,0.6706030368804932,23526,68475912,42873,-0.6705397367477417,-0.22376284003257751,0.22494137287139893,68475917
27-Mar-2020 11:17:41.820,0.670602560043335,23526,68475912,42873,-0.6705272197723389,-0.22377941012382507,0.2249637246131897,68475918
27-Mar-2020 11:17:42.820,0.6705913543701172,23526,68475912,42873,-0.6705217361450195,-0.22380483150482178,0.22498860955238342,68475919
27-Mar-2020 11:17:43.820,0.6705796718597412,23526,68475912,42873,-0.6705186367034912,-0.22382763028144836,0.22500964999198914,68475920
27-Mar-2020 11:17:44.820,0.6705722808837891,23526,68475912,42873,-0.6705068349838257,-0.22385892271995544,0.22503536939620972,68475921
27-Mar-2020 11:17:45.820,0.6705684661865234,23526,68475912,42873,-0.6704952716827393,-0.22387781739234924,0.22506263852119446,68475922
27-Mar-2020 11:17:46.820,0.6705588102340698,23526,68475912,42873,-0.6704878807067871,-0.2239050567150116,0.22508692741394043,68475923
27-Mar-2020 11:17:47.820,0.670545220375061,23526,68475912,42873,-0.6704839468002319,-0.22393226623535156,0.2251114845275879,68475924
27-Mar-2020 11:17:48.820,0.6705367565155029,23526,68475912,42873,-0.6704741716384888,-0.2239607274532318,0.22513720393180847,68475925
27-Mar-2020 11:17:49.820,0.6705327033996582,23526,68475912,42873,-0.6704633235931396,-0.223979651927948,0.22516313195228577,68475926
27-Mar-2020 11:17:50.820,0.6705226898193359,23526,68475912,42873,-0.6704566478729248,-0.2240077555179596,0.22518497705459595,68475927
27-Mar-2020 11:17:51.820,0.6705121994018555,23526,68475912,42873,-0.670452356338501,-0.22403103113174438,0.2252058982849121,68475928
27-Mar-2020 11:17:52.820,0.6705055236816406,23526,68475912,42873,-0.6704446077346802,-0.22404837608337402,0.2252303659915924,68475929
27-Mar-2020 11:17:53.820,0.6705023050308228,23526,68475912,42873,-0.6704303026199341,-0.22407403588294983,0.22525689005851746,68475930
27-Mar-2020 11:17:54.820,0.6704920530319214,23526,68475912,42873,-0.6704254150390625,-0.22409862279891968,0.22527813911437988,68475931
27-Mar-2020 11:17:55.820,0.6704785823822021,23526,68475912,42873,-0.6704196929931641,-0.22412839531898499,0.22530597448349,68475932
27-Mar-2020 11:17:56.820,0.6704725027084351,23526,68475912,42873,-0.6704080104827881,-0.224153071641922,0.22533413767814636,68475933
27-Mar-2020 11:17:57.820,0.6704690456390381,23526,68475912,42873,-0.6703946590423584,-0.22417780756950378,0.22535991668701172,68475934
27-Mar-2020 11:17:58.820,0.6704587936401367,23526,68475912,42873,-0.6703892946243286,-0.22420257329940796,0.2253820300102234,68475935
27-Mar-2020 11:17:59.820,0.6704440116882324,23526,68475912,42873,-0.670386552810669,-0.22423037886619568,0.2254055142402649,68475936
27-Mar-2020 11:18:00.820,0.6704410314559937,23526,68475912,42873,-0.6703751087188721,-0.22425100207328796,0.22542792558670044,68475937
27-Mar-2020 11:18:01.820,0.6704379320144653,23526,68475912,42873,-0.6703635454177856,-0.2242717146873474,0.22545126080513,68475938
27-Mar-2020 11:18:02.820,0.6704244613647461,23526,68475912,42873,-0.6703618764877319,-0.22429326176643372,0.22547519207000732,68475939
27-Mar-2020 11:18:03.820,0.6704121828079224,23526,68475912,42873,-0.6703563928604126,-0.22432279586791992,0.22549840807914734,68475940
27-Mar-2020 11:18:04.820,0.6704105138778687,23526,68475912,42873,-0.6703417301177979,-0.2243436872959137,0.22552642226219177,68475941
27-Mar-2020 11:18:05.820,0.670403003692627,23526,68475912,42873,-0.6703343391418457,-0.22436437010765076,0.22555038332939148,68475942
27-Mar-2020 11:18:06.820,0.6703890562057495,23526,68475944,42873,-0.6703307628631592,-0.2243916094303131,0.22557556629180908,68475943
27-Mar-2020 11:18:07.820,0.670380711555481,23526,68475944,42873,-0.6703222990036011,-0.22441896796226501,0.2255982756614685,68475944
27-Mar-2020 11:18:08.820,0.670376181602478,23526,68475944,42873,-0.6703077554702759,-0.22444617748260498,0.22562679648399353,68475945
27-Mar-2020 11:18:09.820,0.6703709363937378,23526,68475944,42873,-0.6702975034713745,-0.22446852922439575,0.22565114498138428,68475946
27-Mar-2020 11:18:10.820,0.6703581809997559,23526,68475944,42873,-0.6702941656112671,-0.22449401021003723,0.22567379474639893,68475947
27-Mar-2020 11:18:11.820,0.6703479290008545,23526,68475944,42873,-0.6702874898910522,-0.22452068328857422,0.22569751739501953,68475948
27-Mar-2020 11:18:12.820,0.6703469753265381,23558,68475944,42873,-0.6702743768692017,-0.22453796863555908,0.22572147846221924,68475949
27-Mar-2020 11:18:13.820,0.6703379154205322,23558,68475944,42873,-0.6702675819396973,-0.22456148266792297,0.22574549913406372,68475950
27-Mar-2020 11:18:14.820,0.6703238487243652,23558,68475944,42873,-0.6702651977539062,-0.2245885133743286,0.2257678210735321,68475951
27-Mar-2020 11:18:15.820,0.6703145503997803,23558,68475944,42873,-0.6702573299407959,-0.2246134877204895,0.2257937490940094,68475952
27-Mar-2020 11:18:16.820,0.6703113317489624,23558,68475944,42873,-0.670243501663208,-0.2246372401714325,0.22582104802131653,68475953
27-Mar-2020 11:18:17.820,0.670304536819458,23558,68475944,42873,-0.6702350378036499,-0.22466084361076355,0.22584298253059387,68475954
27-Mar-2020 11:18:18.820,0.6702901124954224,23558,68475944,42873,-0.6702308654785156,-0.22468900680541992,0.22586879134178162,68475955
27-Mar-2020 11:18:19.820,0.6702826023101807,23558,68475944,42873,-0.6702227592468262,-0.22471106052398682,0.22589394450187683,68475956
27-Mar-2020 11:18:20.820,0.6702827215194702,23558,68475944,42873,-0.6702048778533936,-0.22473716735839844,0.2259209156036377,68475957
27-Mar-2020 11:18:21.820,0.6702722311019897,23558,68475944,42873,-0.6702014207839966,-0.22475704550743103,0.22594192624092102,68475958
27-Mar-2020 11:18:22.820,0.6702561378479004,23558,68475944,42873,-0.6701992750167847,-0.22478756308555603,0.22596606612205505,68475959
27-Mar-2020 11:18:23.820,0.6702525615692139,23558,68475944,42873,-0.6701879501342773,-0.22481003403663635,0.2259882092475891,68475960
27-Mar-2020 11:18:24.820,0.6702512502670288,23558,68475944,42873,-0.6701744794845581,-0.2248287796974182,0.2260134518146515,68475961
27-Mar-2020 11:18:25.820,0.6702368259429932,23558,68475944,42873,-0.670170783996582,-0.22485443949699402,0.22604140639305115,68475962
27-Mar-2020 11:18:26.820,0.6702243089675903,23558,68475944,42873,-0.6701662540435791,-0.22488313913345337,0.22606253623962402,68475963
27-Mar-2020 11:18:27.820,0.670221209526062,23558,68475944,42873,-0.6701542139053345,-0.2249041497707367,0.22608688473701477,68475964
27-Mar-2020 11:18:28.820,0.670215368270874,23558,68475944,42873,-0.6701444387435913,-0.22492647171020508,0.2261119782924652,68475965
27-Mar-2020 11:18:29.820,0.670203447341919,23558,68475944,42873,-0.670138955116272,-0.22495496273040771,0.22613492608070374,68475966
27-Mar-2020 11:18:30.820,0.6701929569244385,23558,68475944,42873,-0.6701322793960571,-0.22498208284378052,0.22615811228752136,68475967
27-Mar-2020 11:18:31.820,0.6701890230178833,23558,68475944,42873,-0.6701209545135498,-0.22500067949295044,0.2261856496334076,68475968
27-Mar-2020 11:18:32.820,0.670181155204773,23558,68475944,42873,-0.6701102256774902,-0.2250276803970337,0.22621390223503113,68475969
27-Mar-2020 11:18:33.820,0.6701692342758179,23558,68475944,42873,-0.6701053380966187,-0.22505512833595276,0.22623512148857117,68475970
27-Mar-2020 11:18:34.820,0.6701595783233643,23558,68475944,42873,-0.670100212097168,-0.22507649660110474,0.2262580692768097,68475971
27-Mar-2020 11:18:35.820,0.6701563596725464,23558,68475944,42873,-0.6700875759124756,-0.22509753704071045,0.2262844741344452,68475972
27-Mar-2020 11:18:36.820,0.6701517105102539,23558,68475944,42873,-0.6700752973556519,-0.2251218557357788,0.22630992531776428,68475973
27-Mar-2020 11:18:37.820,0.6701371669769287,23558,68475944,42873,-0.6700726747512817,-0.2251499891281128,0.22633305191993713,68475974
27-Mar-2020 11:18:38.820,0.670127272605896,23558,68475976,42873,-0.6700679063796997,-0.22517180442810059,0.22635528445243835,68475975
27-Mar-2020 11:18:39.820,0.6701251268386841,23558,68475976,42873,-0.6700507402420044,-0.2251996397972107,0.22638478875160217,68475976
27-Mar-2020 11:18:40.820,0.6701154708862305,23558,68475976,42873,-0.6700439453125,-0.22522297501564026,0.22641029953956604,68475977
27-Mar-2020 11:18:41.820,0.6701000928878784,23558,68475976,42873,-0.6700420379638672,-0.2252494990825653,0.22643423080444336,68475978
27-Mar-2020 11:18:42.820,0.6700929403305054,23558,68475976,42873,-0.6700326204299927,-0.22527602314949036,0.22645750641822815,68475979
27-Mar-2020 11:18:43.820,0.6700927019119263,23558,68475976,42873,-0.6700187921524048,-0.22529533505439758,0.22648006677627563,68475980
27-Mar-2020 11:18:44.820,0.6700848340988159,23590,68475976,42873,-0.6700109243392944,-0.22531676292419434,0.22650432586669922,68475981
27-Mar-2020 11:18:45.820,0.6700688600540161,23590,68475976,42873,-0.6700094938278198,-0.22534766793251038,0.22652515769004822,68475982
27-Mar-2020 11:18:46.820,0.6700655221939087,23590,68475976,42873,-0.6699967384338379,-0.22536882758140564,0.2265520691871643,68475983
27-Mar-2020 11:18:47.820,0.6700618267059326,23590,68475976,42873,-0.6699835062026978,-0.2253912091255188,0.22658023238182068,68475984
27-Mar-2020 11:18:48.820,0.6700516939163208,23590,68475976,42873,-0.6699783802032471,-0.22541269659996033,0.22660380601882935,68475985
27-Mar-2020 11:18:49.820,0.6700382232666016,23590,68475976,42873,-0.6699734926223755,-0.2254420816898346,0.22662889957427979,68475986
27-Mar-2020 11:18:50.820,0.6700290441513062,23590,68475976,42873,-0.6699661016464233,-0.22546792030334473,0.22665134072303772,68475987
27-Mar-2020 11:18:51.820,0.670025110244751,23590,68475976,42873,-0.6699546575546265,-0.22548621892929077,0.22667816281318665,68475988
27-Mar-2020 11:18:52.820,0.6700121164321899,23590,68475976,42873,-0.6699497699737549,-0.22551709413528442,0.22670108079910278,68475989
27-Mar-2020 11:18:53.820,0.6699995994567871,23590,68475976,42873,-0.6699463129043579,-0.22554254531860352,0.22672241926193237,68475990
27-Mar-2020 11:18:54.820,0.6699965000152588,23590,68475976,42873,-0.669933557510376,-0.22556519508361816,0.22674784064292908,68475991
27-Mar-2020 11:18:55.820,0.6699941158294678,23590,68475976,42873,-0.6699199676513672,-0.22558513283729553,0.22677487134933472,68475992
27-Mar-2020 11:18:56.820,0.6699830293655396,23590,68475976,42873,-0.6699143648147583,-0.22561034560203552,0.2267991006374359,68475993
27-Mar-2020 11:18:57.820,0.6699686050415039,23590,68475976,42873,-0.6699107885360718,-0.22564071416854858,0.22682198882102966,68475994
27-Mar-2020 11:18:58.820,0.6699665784835815,23590,68475976,42873,-0.6698954105377197,-0.2256658673286438,0.22684833407402039,68475995
27-Mar-2020 11:18:59.820,0.6699632406234741,23590,68475976,42873,-0.669884443283081,-0.2256857454776764,0.2268710732460022,68475996
27-Mar-2020 11:19:00.820,0.6699488162994385,23590,68475976,42873,-0.6698817014694214,-0.2257106900215149,0.22689738869667053,68475997
27-Mar-2020 11:19:01.820,0.6699346303939819,23590,68475976,42873,-0.6698765754699707,-0.22574067115783691,0.22692438960075378,68475998
27-Mar-2020 11:19:02.820,0.6699339151382446,23590,68475976,42873,-0.6698622703552246,-0.22576099634170532,0.22694799304008484,68475999
27-Mar-2020 11:19:03.820,0.669926643371582,23590,68475976,42873,-0.6698523759841919,-0.225784033536911,0.22697597742080688,68476000
27-Mar-2020 11:19:04.820,0.669912576675415,23590,68475976,42873,-0.6698511838912964,-0.2258073389530182,0.22699815034866333,68476001
27-Mar-2020 11:19:05.820,0.6699035167694092,23590,68475976,42873,-0.6698458194732666,-0.2258303165435791,0.22701647877693176,68476002
27-Mar-2020 11:19:06.820,0.6699053049087524,23590,68475976,42873,-0.6698299646377563,-0.22584867477416992,0.22703996300697327,68476003
27-Mar-2020 11:19:07.820,0.6698936223983765,23590,68475976,42873,-0.669822096824646,-0.22587701678276062,0.22706955671310425,68476004
27-Mar-2020 11:19:08.820,0.6698806285858154,23590,68475976,42873,-0.6698184013366699,-0.22590282559394836,0.22709336876869202,68476005
27-Mar-2020 11:19:09.820,0.6698720455169678,23590,68475976,42873,-0.6698096990585327,-0.2259325385093689,0.22711491584777832,68476006
27-Mar-2020 11:19:10.820,0.6698691844940186,23590,68476008,42873,-0.6697961091995239,-0.22595152258872986,0.22714462876319885,68476007
27-Mar-2020 11:19:11.820,0.669859766960144,23590,68476008,42873,-0.6697872877120972,-0.22597664594650269,0.2271730899810791,68476008
27-Mar-2020 11:19:12.820,0.6698470115661621,23590,68476008,42873,-0.6697845458984375,-0.22600218653678894,0.22719356417655945,68476009
27-Mar-2020 11:19:13.820,0.6698384284973145,23590,68476008,42873,-0.6697763204574585,-0.22602951526641846,0.22721683979034424,68476010
27-Mar-2020 11:19:14.820,0.669836163520813,23590,68476008,42873,-0.669762372970581,-0.22605007886886597,0.2272433340549469,68476011
27-Mar-2020 11:19:15.820,0.6698271036148071,23590,68476008,42873,-0.6697540283203125,-0.2260763943195343,0.22726908326148987,68476012
27-Mar-2020 11:19:16.820,0.6698125600814819,23622,68476008,42873,-0.6697512865066528,-0.22610589861869812,0.22728973627090454,68476013
27-Mar-2020 11:19:17.820,0.6698064804077148,23622,68476008,42873,-0.6697416305541992,-0.22612929344177246,0.2273133099079132,68476014
27-Mar-2020 11:19:18.820,0.6698035001754761,23622,68476008,42873,-0.6697286367416382,-0.22614750266075134,0.22734206914901733,68476015
27-Mar-2020 11:19:19.820,0.6697933673858643,23622,68476008,42873,-0.6697225570678711,-0.2261727750301361,0.22736507654190063,68476016
27-Mar-2020 11:19:20.820,0.6697827577590942,23622,68476008,42873,-0.66971755027771,-0.22619852423667908,0.22738507390022278,68476017
27-Mar-2020 11:19:21.820,0.6697750091552734,23622,68476008,42873,-0.6697080135345459,-0.22622144222259521,0.22741326689720154,68476018
27-Mar-2020 11:19:22.820,0.6697721481323242,23622,68476008,42873,-0.6696963310241699,-0.22624102234840393,0.22743716835975647,68476019
27-Mar-2020 11:19:23.820,0.6697620153427124,23622,68476008,42873,-0.669689416885376,-0.22626745700836182,0.22746053338050842,68476020
27-Mar-2020 11:19:24.820,0.6697462797164917,23622,68476008,42873,-0.669687032699585,-0.22629785537719727,0.22748377919197083,68476021
27-Mar-2020 11:19:25.820,0.6697416305541992,23622,68476008,42873,-0.6696765422821045,-0.22631710767745972,0.22750958800315857,68476022
27-Mar-2020 11:19:26.820,0.6697393655776978,23622,68476008,42873,-0.6696624755859375,-0.22633975744247437,0.22753483057022095,68476023
27-Mar-2020 11:19:27.820,0.6697249412536621,23622,68476008,42873,-0.669657826423645,-0.2263701856136322,0.2275606095790863,68476024
27-Mar-2020 11:19:28.820,0.6697113513946533,23622,68476008,42873,-0.6696549654006958,-0.22639530897140503,0.22758427262306213,68476025
27-Mar-2020 11:19:29.820,0.669707179069519,23622,68476008,42873,-0.669643759727478,-0.2264156937599182,0.22760909795761108,68476026
27-Mar-2020 11:19:30.820,0.6697070598602295,23622,68476008,42873,-0.6696269512176514,-0.2264416515827179,0.22763347625732422,68476027
27-Mar-2020 11:19:31.820,0.6696937084197998,23622,68476008,42873,-0.6696256399154663,-0.22646000981330872,0.22765672206878662,68476028
27-Mar-2020 11:19:32.820,0.6696804761886597,23622,68476008,42873,-0.6696209907531738,-0.22648829221725464,0.22768166661262512,68476029
27-Mar-2020 11:19:33.820,0.6696819067001343,23622,68476008,42873,-0.6696052551269531,-0.2265094816684723,0.22770333290100098,68476030
27-Mar-2020 11:19:34.820,0.6696763038635254,23622,68476008,42873,-0.669592022895813,-0.22653305530548096,0.22773441672325134,68476031
27-Mar-2020 11:19:35.820,0.6696562767028809,23622,68476008,42873,-0.6695946455001831,-0.2265583872795105,0.22776052355766296,68476032
27-Mar-2020 11:19:36.820,0.6696478128433228,23622,68476008,42873,-0.6695857048034668,-0.22658956050872803,0.22778213024139404,68476033
27-Mar-2020 11:19:37.820,0.6696465015411377,23622,68476008,42873,-0.669572114944458,-0.22661229968070984,0.22780290246009827,68476034
27-Mar-2020 11:19:38.820,0.6696352958679199,23622,68476008,42873,-0.6695667505264282,-0.22663259506225586,0.22783157229423523,68476035
27-Mar-2020 11:19:39.820,0.6696233749389648,23622,68476008,42873,-0.6695609092712402,-0.22666236758232117,0.22785323858261108,68476036
27-Mar-2020 11:19:40.820,0.6696181297302246,23622,68476008,42873,-0.6695505380630493,-0.22669050097465515,0.2278715968132019,68476037
27-Mar-2020 11:19:41.820,0.6696116924285889,23622,68476008,42873,-0.6695382595062256,-0.2267114818096161,0.2279054820537567,68476038
27-Mar-2020 11:19:42.820,0.6696035861968994,23622,68476040,42873,-0.6695302724838257,-0.22673314809799194,0.22793138027191162,68476039
27-Mar-2020 11:19:43.820,0.6695953607559204,23622,68476040,42873,-0.6695230007171631,-0.22675982117652893,0.22795096039772034,68476040
27-Mar-2020 11:19:44.820,0.6695843935012817,23622,68476040,42873,-0.6695176362991333,-0.22678500413894653,0.2279740571975708,68476041
27-Mar-2020 11:19:45.820,0.6695799827575684,23622,68476040,42873,-0.6695085763931274,-0.2267981469631195,0.22799980640411377,68476042
27-Mar-2020 11:19:46.820,0.6695753335952759,23622,68476040,42873,-0.6694954633712769,-0.22682759165763855,0.2280222475528717,68476043
27-Mar-2020 11:19:47.820,0.6695585250854492,23622,68476040,42873,-0.6694942712783813,-0.22685900330543518,0.22804394364356995,68476044
27-Mar-2020 11:19:48.820,0.6695477962493896,23654,68476040,42873,-0.6694892644882202,-0.22687724232673645,0.22807267308235168,68476045
27-Mar-2020 11:19:49.820,0.6695475578308105,23654,68476040,42873,-0.6694726943969727,-0.2269008755683899,0.2280985414981842,68476046
27-Mar-2020 11:19:50.820,0.6695379018783569,23654,68476040,42873,-0.6694649457931519,-0.22692522406578064,0.228125661611557,68476047
27-Mar-2020 11:19:51.820,0.6695214509963989,23654,68476040,42873,-0.6694635152816772,-0.22695443034172058,0.2281486988067627,68476048
27-Mar-2020 11:19:52.820,0.66951584815979,23654,68476040,42873,-0.6694532632827759,-0.22697728872299194,0.22817254066467285,68476049
27-Mar-2020 11:19:53.820,0.6695171594619751,23654,68476040,42873,-0.6694365739822388,-0.2269980013370514,0.22819560766220093,68476050
27-Mar-2020 11:19:54.820,0.6695055961608887,23654,68476040,42873,-0.6694339513778687,-0.2270182967185974,0.22821775078773499,68476051
27-Mar-2020 11:19:55.820,0.669492244720459,23654,68476040,42873,-0.6694300174713135,-0.22704574465751648,0.22824174165725708,68476052
27-Mar-2020 11:19:56.820,0.669488787651062,23654,68476040,42873,-0.6694158315658569,-0.2270737886428833,0.22826552391052246,68476053
27-Mar-2020 11:19:57.820,0.6694850921630859,23654,68476040,42873,-0.6694025993347168,-0.22709545493125916,0.22829392552375793,68476054
27-Mar-2020 11:19:58.820,0.6694682836532593,23654,68476040,42873,-0.6694012880325317,-0.2271190881729126,0.22832202911376953,68476055
27-Mar-2020 11:19:59.820,0.6694580316543579,23654,68476040,42873,-0.6693958044052124,-0.2271483838558197,0.22833949327468872,68476056
27-Mar-2020 11:20:00.820,0.6694539785385132,23654,68476040,42873,-0.6693829298019409,-0.22717449069023132,0.22836390137672424,68476057
27-Mar-2020 11:20:01.820,0.669446587562561,23654,68476040,42873,-0.6693733930587769,-0.22719475626945496,0.22839295864105225,68476058
27-Mar-2020 11:20:02.820,0.6694351434707642,23654,68476040,42873,-0.6693695783615112,-0.2272210717201233,0.22841200232505798,68476059
27-Mar-2020 11:20:03.820,0.6694239377975464,23654,68476040,42873,-0.6693639755249023,-0.22724953293800354,0.22843271493911743,68476060
27-Mar-2020 11:20:04.820,0.6694194078445435,23654,68476040,42873,-0.6693511009216309,-0.22727042436599731,0.22846311330795288,68476061
27-Mar-2020 11:20:05.820,0.6694161891937256,23654,68476040,42873,-0.6693379878997803,-0.22729074954986572,0.22849121689796448,68476062
27-Mar-2020 11:20:06.820,0.6694059371948242,23654,68476040,42873,-0.6693317890167236,-0.22731691598892212,0.2285127341747284,68476063
27-Mar-2020 11:20:07.820,0.6693910360336304,23654,68476040,42873,-0.6693297624588013,-0.22734183073043823,0.22853708267211914,68476064
27-Mar-2020 11:20:08.820,0.6693873405456543,23654,68476040,42873,-0.6693161725997925,-0.2273663878440857,0.22856342792510986,68476065
27-Mar-2020 11:20:09.820,0.6693853139877319,23654,68476040,42873,-0.6693034172058105,-0.2273906171321869,0.22858303785324097,68476066
27-Mar-2020 11:20:10.820,0.6693704128265381,23654,68476040,42873,-0.6693017482757568,-0.2274184226989746,0.22860440611839294,68476067
27-Mar-2020 11:20:11.820,0.6693569421768188,23654,68476040,42873,-0.6692979335784912,-0.22744277119636536,0.22863012552261353,68476068
27-Mar-2020 11:20:12.820,0.669357180595398,23654,68476040,42873,-0.669279932975769,-0.22746756672859192,0.22865736484527588,68476069
27-Mar-2020 11:20:13.820,0.6693494319915771,23654,68476040,42873,-0.6692723035812378,-0.22748562693595886,0.22868439555168152,68476070
27-Mar-2020 11:20:14.820,0.6693336963653564,23654,68476072,42873,-0.6692701578140259,-0.22751322388648987,0.2287091314792633,68476071
27-Mar-2020 11:20:15.820,0.6693252325057983,23654,68476072,42873,-0.669264554977417,-0.22753694653511047,0.2287268340587616,68476072
27-Mar-2020 11:20:16.820,0.6693247556686401,23654,68476072,42873,-0.6692478656768799,-0.22756001353263855,0.22875481843948364,68476073
27-Mar-2020 11:20:17.820,0.6693164110183716,23654,68476072,42873,-0.6692416667938232,-0.22757992148399353,0.2287774384021759,68476074
27-Mar-2020 11:20:18.820,0.669299840927124,23654,68476072,42873,-0.6692376136779785,-0.22761565446853638,0.22880122065544128,68476075
27-Mar-2020 11:20:19.820,0.6692928075790405,23654,68476072,42873,-0.6692287921905518,-0.22763964533805847,0.22882431745529175,68476076
27-Mar-2020 11:20:20.820,0.6692911386489868,23686,68476072,42873,-0.6692137718200684,-0.22766032814979553,0.2288520336151123,68476077
27-Mar-2020 11:20:21.820,0.6692830324172974,23686,68476072,42873,-0.6692054271697998,-0.22768265008926392,0.22887787222862244,68476078
27-Mar-2020 11:20:22.820,0.6692684888839722,23686,68476072,42873,-0.669202446937561,-0.22771179676055908,0.2289002239704132,68476079
27-Mar-2020 11:20:23.820,0.6692591905593872,23686,68476072,42873,-0.6691941022872925,-0.2277374565601349,0.2289256751537323,68476080
27-Mar-2020 11:20:24.820,0.6692579984664917,23686,68476072,42873,-0.6691807508468628,-0.22775721549987793,0.22894877195358276,68476081
27-Mar-2020 11:20:25.820,0.6692465543746948,23686,68476072,42873,-0.6691739559173584,-0.22778812050819397,0.22897225618362427,68476082
27-Mar-2020 11:20:26.820,0.6692304611206055,23686,68476072,42873,-0.6691734790802002,-0.22781503200531006,0.22899413108825684,68476083
27-Mar-2020 11:20:27.820,0.6692279577255249,23686,68476072,42873,-0.6691610813140869,-0.22783491015434265,0.22901633381843567,68476084
27-Mar-2020 11:20:28.820,0.6692252159118652,23686,68476072,42873,-0.6691467761993408,-0.22785791754722595,0.22904473543167114,68476085
27-Mar-2020 11:20:29.820,0.6692140102386475,23686,68476072,42873,-0.6691421270370483,-0.22787776589393616,0.22907117009162903,68476086
27-Mar-2020 11:20:30.820,0.6692013740539551,23686,68476072,42873,-0.66913902759552,-0.22790378332138062,0.22909116744995117,68476087
27-Mar-2020 11:20:31.820,0.6691980361938477,23686,68476072,42873,-0.6691268682479858,-0.22792530059814453,0.22911497950553894,68476088
27-Mar-2020 11:20:32.820,0.6691937446594238,23686,68476072,42873,-0.6691144704818726,-0.22794750332832336,0.22914081811904907,68476089
27-Mar-2020 11:20:33.820,0.669180154800415,23686,68476072,42873,-0.6691094636917114,-0.22797933220863342,0.22916358709335327,68476090
27-Mar-2020 11:20:34.820,0.6691689491271973,23686,68476072,42873,-0.669105052947998,-0.22800490260124207,0.22918474674224854,68476091
27-Mar-2020 11:20:35.820,0.6691628694534302,23686,68476072,42873,-0.669092059135437,-0.22803115844726562,0.22921332716941833,68476092
27-Mar-2020 11:20:36.820,0.6691570281982422,23686,68476072,42873,-0.6690795421600342,-0.22805342078208923,0.22924494743347168,68476093
27-Mar-2020 11:20:37.820,0.6691449880599976,23686,68476072,42873,-0.669075608253479,-0.228078693151474,0.22926616668701172,68476094
27-Mar-2020 11:20:38.820,0.6691343784332275,23686,68476072,42873,-0.6690698862075806,-0.22810602188110352,0.22928744554519653,68476095
27-Mar-2020 11:20:39.820,0.669130802154541,23686,68476072,42873,-0.6690579652786255,-0.2281259298324585,0.22931286692619324,68476096
27-Mar-2020 11:20:40.820,0.6691275835037231,23686,68476072,42873,-0.6690444946289062,-0.22814881801605225,0.22933855652809143,68476097
27-Mar-2020 11:20:41.820,0.6691145896911621,23686,68476072,42873,-0.669041633605957,-0.22817778587341309,0.22935646772384644,68476098
27-Mar-2020 11:20:42.820,0.6691025495529175,23686,68476072,42873,-0.6690369844436646,-0.22820311784744263,0.22937974333763123,68476099
27-Mar-2020 11:20:43.820,0.6691004037857056,23686,68476072,42873,-0.6690212488174438,-0.22822651267051697,0.22940844297409058,68476100
27-Mar-2020 11:20:44.820,0.6690953969955444,23686,68476072,42873,-0.6690104007720947,-0.22824835777282715,0.22943279147148132,68476101
27-Mar-2020 11:20:45.820,0.6690783500671387,23686,68476072,42873,-0.669009804725647,-0.22827443480491638,0.2294582724571228,68476102
27-Mar-2020 11:20:46.820,0.6690671443939209,23686,68476104,42873,-0.6690043210983276,-0.22829720377922058,0.22948434948921204,68476103
27-Mar-2020 11:20:47.820,0.6690692901611328,23686,68476104,42873,-0.6689870357513428,-0.2283201515674591,0.2295057773590088,68476104
27-Mar-2020 11:20:48.820,0.6690601110458374,23686,68476104,42873,-0.6689773797988892,-0.2283479869365692,0.22953304648399353,68476105
27-Mar-2020 11:20:49.820,0.6690429449081421,23686,68476104,42873,-0.6689788103103638,-0.22837305068969727,0.22955402731895447,68476106
27-Mar-2020 11:20:50.820,0.6690353155136108,23686,68476104,42873,-0.668968915939331,-0.22840285301208496,0.22957631945610046,68476107
27-Mar-2020 11:20:51.820,0.6690347194671631,23686,68476104,42873,-0.6689523458480835,-0.22842347621917725,0.22960546612739563,68476108
27-Mar-2020 11:20:52.820,0.6690241098403931,23718,68476104,42873,-0.6689455509185791,-0.22844508290290833,0.22963348031044006,68476109
27-Mar-2020 11:20:53.820,0.6690094470977783,23718,68476104,42873,-0.6689441204071045,-0.2284720540046692,0.22965410351753235,68476110
27-Mar-2020 11:20:54.820,0.6690046787261963,23718,68476104,42873,-0.6689316034317017,-0.2285003960132599,0.2296757996082306,68476111
27-Mar-2020 11:20:55.820,0.6690000295639038,23718,68476104,42873,-0.6689190864562988,-0.22852161526679993,0.22970476746559143,68476112
27-Mar-2020 11:20:56.820,0.6689925193786621,23718,68476104,42873,-0.6689138412475586,-0.2285386323928833,0.2297256886959076,68476113
27-Mar-2020 11:20:57.820,0.6689789295196533,23718,68476104,42873,-0.6689103841781616,-0.22857195138931274,0.22974205017089844,68476114
27-Mar-2020 11:20:58.820,0.6689742803573608,23718,68476104,42873,-0.6688987016677856,-0.228593647480011,0.22976839542388916,68476115
27-Mar-2020 11:20:59.820,0.6689709424972534,23718,68476104,42873,-0.6688845157623291,-0.2286142110824585,0.22979852557182312,68476116
27-Mar-2020 11:21:00.820,0.6689581871032715,23718,68476104,42873,-0.6688781976699829,-0.22864407300949097,0.22982436418533325,68476117
27-Mar-2020 11:21:01.820,0.6689445972442627,23718,68476104,42873,-0.6688739061355591,-0.22867387533187866,0.2298468053340912,68476118
27-Mar-2020 11:21:02.820,0.6689378023147583,23718,68476104,42873,-0.6688650846481323,-0.22869336605072021,0.2298727035522461,68476119
27-Mar-2020 11:21:03.820,0.66893470287323,23718,68476104,42873,-0.668850302696228,-0.22871914505958557,0.2298995852470398,68476120
27-Mar-2020 11:21:04.820,0.66892409324646,23718,68476104,42873,-0.6688446998596191,-0.22874632477760315,0.2299194037914276,68476121
27-Mar-2020 11:21:05.820,0.6689094305038452,23718,68476104,42873,-0.6688432693481445,-0.22877061367034912,0.2299422025680542,68476122
27-Mar-2020 11:21:06.820,0.6689053773880005,23718,68476104,42873,-0.6688308715820312,-0.22879377007484436,0.22996583580970764,68476123
27-Mar-2020 11:21:07.820,0.6689056158065796,23718,68476104,42873,-0.6688179969787598,-0.22880896925926208,0.22998926043510437,68476124
27-Mar-2020 11:21:08.820,0.6688891649246216,23718,68476104,42873,-0.6688153743743896,-0.2288375198841095,0.23001518845558167,68476125
27-Mar-2020 11:21:09.820,0.6688753366470337,23718,68476104,42873,-0.6688107252120972,-0.22886556386947632,0.23004120588302612,68476126
27-Mar-2020 11:21:10.820,0.6688742637634277,23718,68476104,42873,-0.6687958240509033,-0.22888731956481934,0.23006585240364075,68476127
27-Mar-2020 11:21:11.820,0.6688718795776367,23718,68476104,42873,-0.6687830686569214,-0.228907972574234,0.23008942604064941,68476128
27-Mar-2020 11:21:12.820,0.6688524484634399,23718,68476104,42873,-0.66878342628479,-0.2289387583732605,0.2301141619682312,68476129
27-Mar-2020 11:21:13.820,0.668842077255249,23718,68476104,42873,-0.6687759160995483,-0.22896912693977356,0.23013627529144287,68476130
27-Mar-2020 11:21:14.820,0.668842077255249,23718,68476104,42873,-0.668759822845459,-0.22899040579795837,0.23016142845153809,68476131
27-Mar-2020 11:21:15.820,0.6688361167907715,23718,68476104,42873,-0.6687490940093994,-0.22901204228401184,0.2301890254020691,68476132
27-Mar-2020 11:21:16.820,0.6688203811645508,23718,68476104,42873,-0.6687493324279785,-0.22903311252593994,0.23021337389945984,68476133
27-Mar-2020 11:21:17.820,0.668810248374939,23718,68476104,42873,-0.66874098777771,-0.22906112670898438,0.23023772239685059,68476134
27-Mar-2020 11:21:18.820,0.6688086986541748,23718,68476136,42873,-0.6687253713607788,-0.22908449172973633,0.23026466369628906,68476135
27-Mar-2020 11:21:19.820,0.668799638748169,23718,68476136,42873,-0.6687179803848267,-0.22910672426223755,0.23029065132141113,68476136
27-Mar-2020 11:21:20.820,0.6687849760055542,23718,68476136,42873,-0.6687154769897461,-0.22913679480552673,0.230310320854187,68476137
27-Mar-2020 11:21:21.820,0.6687768697738647,23718,68476136,42873,-0.6687072515487671,-0.22916275262832642,0.23033186793327332,68476138
27-Mar-2020 11:21:22.820,0.6687732934951782,23718,68476136,42873,-0.6686939001083374,-0.22918382287025452,0.23036080598831177,68476139
27-Mar-2020 11:21:23.820,0.6687667369842529,23718,68476136,42873,-0.6686850786209106,-0.22920429706573486,0.23038488626480103,68476140
27-Mar-2020 11:21:24.820,0.6687537431716919,23750,68476136,42873,-0.6686809062957764,-0.22923463582992554,0.23040476441383362,68476141
27-Mar-2020 11:21:25.820,0.6687439680099487,23750,68476136,42873,-0.6686736345291138,-0.22925621271133423,0.2304321825504303,68476142
27-Mar-2020 11:21:26.820,0.6687417030334473,23750,68476136,42873,-0.6686575412750244,-0.22927916049957275,0.23046192526817322,68476143
27-Mar-2020 11:21:27.820,0.6687363386154175,23750,68476136,42873,-0.6686493158340454,-0.22930178046226501,0.23047861456871033,68476144
27-Mar-2020 11:21:28.820,0.6687173843383789,23750,68476136,42873,-0.6686482429504395,-0.22933432459831238,0.2305043339729309,68476145
27-Mar-2020 11:21:29.820,0.6687095165252686,23750,68476136,42873,-0.6686400175094604,-0.2293567657470703,0.23052915930747986,68476146
27-Mar-2020 11:21:30.820,0.668709397315979,23750,68476136,42873,-0.6686234474182129,-0.22937914729118347,0.2305554747581482,68476147
27-Mar-2020 11:21:31.820,0.6687012910842896,23750,68476136,42873,-0.6686159372329712,-0.22940179705619812,0.23057809472084045,68476148
27-Mar-2020 11:21:32.820,0.6686826944351196,23750,68476136,42873,-0.6686177253723145,-0.2294256091117859,0.230604350566864,68476149
27-Mar-2020 11:21:33.820,0.6686774492263794,23750,68476136,42873,-0.6686050891876221,-0.22945129871368408,0.23062962293624878,68476150
27-Mar-2020 11:21:34.820,0.6686784029006958,23750,68476136,42873,-0.6685903072357178,-0.22947192192077637,0.23064938187599182,68476151
27-Mar-2020 11:21:35.820,0.6686640977859497,23750,68476136,42873,-0.6685875654220581,-0.22949710488319397,0.23067352175712585,68476152
27-Mar-2020 11:21:36.820,0.6686487197875977,23750,68476136,42873,-0.668586254119873,-0.22952371835708618,0.23069652915000916,68476153
27-Mar-2020 11:21:37.820,0.6686471700668335,23750,68476136,42873,-0.6685706377029419,-0.22955036163330078,0.23071905970573425,68476154
27-Mar-2020 11:21:38.820,0.6686428785324097,23750,68476136,42873,-0.6685572862625122,-0.22957322001457214,0.23074749112129211,68476155
27-Mar-2020 11:21:39.820,0.6686280965805054,23750,68476136,42873,-0.6685565710067749,-0.22959226369857788,0.23077315092086792,68476156
27-Mar-2020 11:21:40.820,0.6686170101165771,23750,68476136,42873,-0.6685478687286377,-0.2296253740787506,0.23079773783683777,68476157
27-Mar-2020 11:21:41.820,0.6686142683029175,23750,68476136,42873,-0.6685354709625244,-0.22964537143707275,0.23082208633422852,68476158
27-Mar-2020 11:21:42.820,0.6686089038848877,23750,68476136,42873,-0.6685264110565186,-0.22966063022613525,0.2308487594127655,68476159
27-Mar-2020 11:21:43.820,0.6685950756072998,23750,68476136,42873,-0.6685229539871216,-0.22969120740890503,0.23086842894554138,68476160
27-Mar-2020 11:21:44.820,0.6685855388641357,23750,68476136,42873,-0.6685161590576172,-0.2297191321849823,0.23088768124580383,68476161
27-Mar-2020 11:21:45.820,0.6685807704925537,23750,68476136,42873,-0.6685049533843994,-0.2297385334968567,0.23091471195220947,68476162
27-Mar-2020 11:21:46.820,0.6685748100280762,23750,68476136,42873,-0.6684939861297607,-0.22975978255271912,0.23094257712364197,68476163
27-Mar-2020 11:21:47.820,0.6685634851455688,23750,68476136,42873,-0.6684873104095459,-0.2297905683517456,0.23096391558647156,68476164
27-Mar-2020 11:21:48.820,0.6685497760772705,23750,68476136,42873,-0.6684826612472534,-0.22981670498847961,0.23099130392074585,68476165
27-Mar-2020 11:21:49.820,0.6685439348220825,23750,68476136,42873,-0.6684716939926147,-0.22983616590499878,0.23102036118507385,68476166
27-Mar-2020 11:21:50.820,0.6685422658920288,23750,68476168,42880,-0.6684576272964478,-0.22986197471618652,0.23104095458984375,68476167
27-Mar-2020 11:21:51.820,0.6685274839401245,23750,68476168,42880,-0.6684536933898926,-0.2298925518989563,0.23106318712234497,68476168
27-Mar-2020 11:21:52.820,0.668515682220459,23750,68476168,42880,-0.6684497594833374,-0.22991463541984558,0.23108705878257751,68476169
27-Mar-2020 11:21:53.820,0.6685152053833008,23750,68476168,42880,-0.6684361696243286,-0.2299296259880066,0.23111248016357422,68476170
27-Mar-2020 11:21:54.820,0.6685110330581665,23750,68476168,42880,-0.6684236526489258,-0.22995689511299133,0.23113355040550232,68476171
27-Mar-2020 11:21:55.820,0.6684924364089966,23750,68476168,42880,-0.6684261560440063,-0.22997942566871643,0.23115798830986023,68476172
27-Mar-2020 11:21:56.821,0.668481707572937,23782,68476168,42880,-0.6684187650680542,-0.2300054430961609,0.2311851978302002,68476173
27-Mar-2020 11:21:57.821,0.6684843301773071,23782,68476168,42880,-0.6684005260467529,-0.23002758622169495,0.23120805621147156,68476174
27-Mar-2020 11:21:58.821,0.6684747934341431,23782,68476168,42880,-0.6683940887451172,-0.2300492227077484,0.23123261332511902,68476175
27-Mar-2020 11:21:59.821,0.66845703125,23782,68476168,42880,-0.668394923210144,-0.23007595539093018,0.23125526309013367,68476176
27-Mar-2020 11:22:00.821,0.6684527397155762,23782,68476168,42880,-0.668379545211792,-0.2301083207130432,0.2312796413898468,68476177
27-Mar-2020 11:22:01.821,0.6684513092041016,23782,68476168,42880,-0.6683652400970459,-0.23012861609458923,0.23130568861961365,68476178
27-Mar-2020 11:22:02.821,0.6684379577636719,23782,68476168,42880,-0.6683584451675415,-0.23015645146369934,0.2313353717327118,68476179
27-Mar-2020 11:22:03.821,0.6684236526489258,23782,68476168,42880,-0.6683559417724609,-0.23018160462379456,0.2313585877418518,68476180
27-Mar-2020 11:22:04.821,0.6684198379516602,23782,68476168,42880,-0.6683458089828491,-0.2302003800868988,0.23138022422790527,68476181
27-Mar-2020 11:22:05.821,0.6684149503707886,23782,68476168,42880,-0.6683330535888672,-0.23022210597991943,0.23141050338745117,68476182
27-Mar-2020 11:22:06.821,0.6684032678604126,23782,68476168,42880,-0.6683286428451538,-0.23024842143058777,0.23143091797828674,68476183
27-Mar-2020 11:22:07.821,0.6683923006057739,23782,68476168,42880,-0.6683236360549927,-0.23027530312538147,0.23144888877868652,68476184
27-Mar-2020 11:22:08.821,0.6683855056762695,23782,68476168,42880,-0.6683129072189331,-0.23030176758766174,0.23147344589233398,68476185
27-Mar-2020 11:22:09.821,0.6683791875839233,23782,68476168,42880,-0.6683018207550049,-0.23032313585281372,0.2315029501914978,68476186
27-Mar-2020 11:22:10.821,0.6683703660964966,23782,68476168,42880,-0.6682952642440796,-0.23034721612930298,0.2315233051776886,68476187
27-Mar-2020 11:22:11.821,0.6683566570281982,23782,68476168,42880,-0.6682887077331543,-0.23037847876548767,0.23155027627944946,68476188
27-Mar-2020 11:22:12.821,0.6683506965637207,23782,68476168,42880,-0.6682789325714111,-0.23039540648460388,0.23157939314842224,68476189
27-Mar-2020 11:22:13.821,0.6683486700057983,23782,68476168,42880,-0.6682636737823486,-0.23041918873786926,0.23160618543624878,68476190
27-Mar-2020 11:22:14.821,0.6683354377746582,23782,68476168,42880,-0.6682596206665039,-0.23044931888580322,0.23162540793418884,68476191
27-Mar-2020 11:22:15.821,0.6683229207992554,23782,68476168,42880,-0.668255090713501,-0.23047572374343872,0.2316485345363617,68476192
27-Mar-2020 11:22:16.821,0.6683173179626465,23782,68476168,42880,-0.6682425737380981,-0.23050105571746826,0.2316758632659912,68476193
27-Mar-2020 11:22:17.821,0.6683140993118286,23782,68476168,42880,-0.6682289838790894,-0.23052430152893066,0.23170161247253418,68476194
27-Mar-2020 11:22:18.821,0.6683002710342407,23782,68476168,42880,-0.6682261228561401,-0.23054903745651245,0.23172417283058167,68476195
27-Mar-2020 11:22:19.821,0.6682875156402588,23782,68476168,42880,-0.6682225465774536,-0.2305719554424286,0.23174816370010376,68476196
27-Mar-2020 11:22:20.821,0.6682847738265991,23782,68476168,42880,-0.6682093143463135,-0.23059198260307312,0.23177498579025269,68476197
27-Mar-2020 11:22:21.821,0.6682792901992798,23782,68476168,42880,-0.6681979894638062,-0.23061662912368774,0.23179826140403748,68476198
27-Mar-2020 11:22:22.821,0.668264627456665,23782,68476200,42873,-0.6681947708129883,-0.23064342141151428,0.23182377219200134,68476199
27-Mar-2020 11:22:23.821,0.6682536602020264,23782,68476200,42873,-0.6681894063949585,-0.23066937923431396,0.23184511065483093,68476200
27-Mar-2020 11:22:24.821,0.6682535409927368,23782,68476200,42873,-0.6681749820709229,-0.23068919777870178,0.23186743259429932,68476201
27-Mar-2020 11:22:25.821,0.6682446002960205,23782,68476200,42873,-0.668164849281311,-0.23071613907814026,0.23189428448677063,68476202
27-Mar-2020 11:22:26.821,0.6682286262512207,23782,68476200,42873,-0.6681621074676514,-0.23074597120285034,0.23191967606544495,68476203
27-Mar-2020 11:22:27.821,0.6682207584381104,23782,68476200,42873,-0.6681545972824097,-0.23076581954956055,0.2319440245628357,68476204
27-Mar-2020 11:22:28.821,0.6682193279266357,23814,68476200,42873,-0.6681380271911621,-0.23078790307044983,0.2319726049900055,68476205
27-Mar-2020 11:22:29.821,0.6682085990905762,23814,68476200,42873,-0.6681327819824219,-0.23081153631210327,0.2319951355457306,68476206
27-Mar-2020 11:22:30.821,0.6681957244873047,23814,68476200,42873,-0.668129563331604,-0.23083937168121338,0.2320140302181244,68476207
27-Mar-2020 11:22:31.821,0.6681903600692749,23814,68476200,42873,-0.6681187152862549,-0.23086225986480713,0.23203852772712708,68476208
27-Mar-2020 11:22:32.821,0.6681851148605347,23814,68476200,42873,-0.6681064367294312,-0.23088541626930237,0.23206710815429688,68476209
27-Mar-2020 11:22:33.821,0.6681771278381348,23814,68476200,42873,-0.6680989265441895,-0.23090749979019165,0.2320883870124817,68476210
27-Mar-2020 11:22:34.821,0.6681643724441528,23814,68476200,42873,-0.6680949926376343,-0.2309325635433197,0.23211166262626648,68476211
27-Mar-2020 11:22:35.821,0.6681547164916992,23814,68476200,42873,-0.6680842638015747,-0.23096242547035217,0.23214107751846313,68476212
27-Mar-2020 11:22:36.821,0.6681513786315918,23814,68476200,42873,-0.6680721044540405,-0.23098048567771912,0.23216697573661804,68476213
27-Mar-2020 11:22:37.821,0.6681405305862427,23814,68476200,42873,-0.6680656671524048,-0.23100963234901428,0.23218855261802673,68476214
27-Mar-2020 11:22:38.821,0.6681265830993652,23814,68476200,42873,-0.6680622100830078,-0.23103868961334229,0.2322089672088623,68476215
27-Mar-2020 11:22:39.821,0.6681207418441772,23814,68476200,42873,-0.6680523157119751,-0.2310589849948883,0.23223444819450378,68476216
27-Mar-2020 11:22:40.821,0.6681199073791504,23814,68476200,42873,-0.6680375337600708,-0.23107844591140747,0.23226046562194824,68476217
27-Mar-2020 11:22:41.821,0.6681094169616699,23814,68476200,42873,-0.6680309772491455,-0.23110651969909668,0.2322816550731659,68476218
27-Mar-2020 11:22:42.821,0.6680952310562134,23814,68476200,42873,-0.6680285930633545,-0.23112961649894714,0.23230654001235962,68476219
27-Mar-2020 11:22:43.821,0.6680902242660522,23814,68476200,42873,-0.6680159568786621,-0.23115143179893494,0.2323356568813324,68476220
27-Mar-2020 11:22:44.821,0.6680853366851807,23814,68476200,42873,-0.6680054664611816,-0.23117214441299438,0.2323589324951172,68476221
27-Mar-2020 11:22:45.821,0.6680728197097778,23814,68476200,42873,-0.6679998636245728,-0.2312019169330597,0.23238107562065125,68476222
27-Mar-2020 11:22:46.821,0.6680587530136108,23814,68476200,42873,-0.6679956912994385,-0.2312295138835907,0.23240602016448975,68476223
27-Mar-2020 11:22:47.821,0.6680538654327393,23814,68476200,42873,-0.6679836511611938,-0.23125365376472473,0.23243087530136108,68476224
27-Mar-2020 11:22:48.821,0.6680500507354736,23814,68476200,42873,-0.6679707765579224,-0.23127689957618713,0.2324543595314026,68476225
27-Mar-2020 11:22:49.821,0.6680372953414917,23814,68476200,42873,-0.6679681539535522,-0.23130017518997192,0.23247691988945007,68476226
27-Mar-2020 11:22:50.821,0.6680262088775635,23814,68476200,42873,-0.6679608821868896,-0.2313266396522522,0.23250266909599304,68476227
27-Mar-2020 11:22:51.821,0.668023943901062,23814,68476200,42873,-0.667946457862854,-0.23134639859199524,0.23253083229064941,68476228
27-Mar-2020 11:22:52.821,0.66801917552948,23814,68476200,42873,-0.667935848236084,-0.23136815428733826,0.23255357146263123,68476229
27-Mar-2020 11:22:53.821,0.6680023670196533,23814,68476200,42873,-0.6679338216781616,-0.2313993275165558,0.23257634043693542,68476230
27-Mar-2020 11:22:54.821,0.6679948568344116,23814,68476232,42873,-0.6679246425628662,-0.23142385482788086,0.23259982466697693,68476231
27-Mar-2020 11:22:55.821,0.6679880619049072,23814,68476232,42873,-0.6679139137268066,-0.2314477562904358,0.23262688517570496,68476232
27-Mar-2020 11:22:56.821,0.6679837703704834,23814,68476232,42873,-0.6679031848907471,-0.2314688265323639,0.2326487898826599,68476233
27-Mar-2020 11:22:57.821,0.6679707765579224,23814,68476232,42873,-0.6678996086120605,-0.23149389028549194,0.23267197608947754,68476234
27-Mar-2020 11:22:58.821,0.6679596900939941,23814,68476232,42873,-0.6678916215896606,-0.23152059316635132,0.23269933462142944,68476235
27-Mar-2020 11:22:59.821,0.6679561138153076,23814,68476232,42873,-0.6678800582885742,-0.23153945803642273,0.23272469639778137,68476236
27-Mar-2020 11:23:00.821,0.6679496765136719,23846,68476232,42873,-0.667871356010437,-0.23156097531318665,0.23274680972099304,68476237
27-Mar-2020 11:23:01.821,0.6679350137710571,23846,68476232,42873,-0.6678668260574341,-0.23159542679786682,0.23276734352111816,68476238
27-Mar-2020 11:23:02.821,0.667926549911499,23846,68476232,42873,-0.6678565740585327,-0.23162198066711426,0.2327951192855835,68476239
27-Mar-2020 11:23:03.821,0.6679235696792603,23846,68476232,42873,-0.6678450107574463,-0.23163804411888123,0.23282074928283691,68476240
27-Mar-2020 11:23:04.821,0.6679143905639648,23846,68476232,42873,-0.6678375005722046,-0.23166465759277344,0.23284220695495605,68476241
27-Mar-2020 11:23:05.821,0.667900800704956,23846,68476232,42873,-0.6678328514099121,-0.2316925823688507,0.23286685347557068,68476242
27-Mar-2020 11:23:06.821,0.6678930521011353,23846,68476232,42873,-0.6678241491317749,-0.23171254992485046,0.23289403319358826,68476243
27-Mar-2020 11:23:07.821,0.6678906679153442,23846,68476232,42873,-0.6678100824356079,-0.2317333221435547,0.23292124271392822,68476244
27-Mar-2020 11:23:08.821,0.6678805351257324,23846,68476232,42873,-0.6678035259246826,-0.23175886273384094,0.23294183611869812,68476245
27-Mar-2020 11:23:09.821,0.6678674221038818,23846,68476232,42873,-0.6677998304367065,-0.2317867875099182,0.23296284675598145,68476246
27-Mar-2020 11:23:10.821,0.6678600311279297,23846,68476232,42873,-0.6677888631820679,-0.2318122386932373,0.2329903244972229,68476247
27-Mar-2020 11:23:11.821,0.6678555011749268,23846,68476232,42873,-0.6677757501602173,-0.23183748126029968,0.233015239238739,68476248
27-Mar-2020 11:23:12.821,0.6678439378738403,23846,68476232,42873,-0.6677697896957397,-0.2318647801876068,0.2330387830734253,68476249
27-Mar-2020 11:23:13.821,0.6678311824798584,23846,68476232,42873,-0.667766809463501,-0.23188674449920654,0.23306220769882202,68476250
27-Mar-2020 11:23:14.821,0.6678265333175659,23846,68476232,42873,-0.6677528619766235,-0.23190972208976746,0.23309272527694702,68476251
27-Mar-2020 11:23:15.821,0.6678236722946167,23846,68476232,42873,-0.6677412986755371,-0.23192700743675232,0.23311659693717957,68476252
27-Mar-2020 11:23:16.821,0.6678091287612915,23846,68476232,42873,-0.6677383184432983,-0.23195743560791016,0.2331373691558838,68476253
27-Mar-2020 11:23:17.821,0.6677988767623901,23846,68476232,42873,-0.6677325963973999,-0.23198151588439941,0.23315885663032532,68476254
27-Mar-2020 11:23:18.821,0.6677948236465454,23846,68476232,42873,-0.667719841003418,-0.23200350999832153,0.2331843376159668,68476255
27-Mar-2020 11:23:19.821,0.6677889823913574,23846,68476232,42873,-0.6677079200744629,-0.23202773928642273,0.2332114279270172,68476256
27-Mar-2020 11:23:20.821,0.6677767038345337,23846,68476232,42873,-0.6677041053771973,-0.23205086588859558,0.2332342565059662,68476257
27-Mar-2020 11:23:21.821,0.6677643060684204,23846,68476232,42873,-0.6676962375640869,-0.23208224773406982,0.2332608997821808,68476258
27-Mar-2020 11:23:22.821,0.6677603721618652,23846,68476232,42873,-0.667683482170105,-0.23210462927818298,0.23328691720962524,68476259
27-Mar-2020 11:23:23.821,0.6677514314651489,23846,68476232,42873,-0.6676744222640991,-0.23212802410125732,0.23331400752067566,68476260
27-Mar-2020 11:23:24.821,0.6677396297454834,23846,68476232,42873,-0.6676682233810425,-0.23215815424919128,0.23333579301834106,68476261
27-Mar-2020 11:23:25.821,0.6677300930023193,23846,68476232,42873,-0.6676605939865112,-0.2321864366531372,0.23335814476013184,68476262
27-Mar-2020 11:23:26.821,0.6677273511886597,23846,68476264,42873,-0.6676474809646606,-0.2322043478488922,0.2333848476409912,68476263
27-Mar-2020 11:23:27.821,0.6677212715148926,23846,68476264,42873,-0.667639970779419,-0.23222360014915466,0.23340436816215515,68476264
27-Mar-2020 11:23:28.821,0.6677085161209106,23846,68476264,42873,-0.6676362752914429,-0.23224937915802002,0.2334255874156952,68476265
27-Mar-2020 11:23:29.821,0.6676973104476929,23846,68476264,42873,-0.6676287651062012,-0.23227590322494507,0.23345384001731873,68476266
27-Mar-2020 11:23:30.821,0.6676933765411377,23846,68476264,42873,-0.6676151752471924,-0.23229551315307617,0.23348358273506165,68476267
27-Mar-2020 11:23:31.821,0.66768479347229,23846,68476264,42873,-0.6676068305969238,-0.23232144117355347,0.23350712656974792,68476268
27-Mar-2020 11:23:32.821,0.6676701307296753,23878,68476264,42873,-0.6676025390625,-0.23235270380973816,0.23352909088134766,68476269
27-Mar-2020 11:23:33.821,0.6676641702651978,23878,68476264,42873,-0.6675930023193359,-0.23237398266792297,0.23355337977409363,68476270
27-Mar-2020 11:23:34.821,0.6676573753356934,23878,68476264,42873,-0.6675806045532227,-0.23240169882774353,0.23357948660850525,68476271
27-Mar-2020 11:23:35.821,0.667648434638977,23878,68476264,42873,-0.667573094367981,-0.23242637515068054,0.23360195755958557,68476272
27-Mar-2020 11:23:36.821,0.6676336526870728,23878,68476264,42873,-0.6675701141357422,-0.23245516419410706,0.23362454771995544,68476273
27-Mar-2020 11:23:37.821,0.6676285266876221,23878,68476264,42873,-0.667561411857605,-0.23247045278549194,0.23364871740341187,68476274
27-Mar-2020 11:23:38.821,0.6676265001296997,23878,68476264,42873,-0.6675469875335693,-0.23249071836471558,0.233676016330719,68476275
27-Mar-2020 11:23:39.821,0.6676161289215088,23878,68476264,42873,-0.6675410270690918,-0.23251479864120483,0.23369845747947693,68476276
27-Mar-2020 11:23:40.821,0.667603611946106,23878,68476264,42873,-0.6675363779067993,-0.2325422465801239,0.23372051119804382,68476277
27-Mar-2020 11:23:41.821,0.6675964593887329,23878,68476264,42873,-0.6675252914428711,-0.2325664758682251,0.23374825716018677,68476278
27-Mar-2020 11:23:42.821,0.6675928831100464,23878,68476264,42873,-0.6675119400024414,-0.232590913772583,0.2337724268436432,68476279
27-Mar-2020 11:23:43.821,0.6675812005996704,23878,68476264,42873,-0.6675057411193848,-0.2326185405254364,0.23379576206207275,68476280
27-Mar-2020 11:23:44.821,0.6675703525543213,23878,68476264,42873,-0.6675024032592773,-0.23264029622077942,0.23381510376930237,68476281
27-Mar-2020 11:23:45.821,0.6675646305084229,23878,68476264,42873,-0.6674884557723999,-0.23266556859016418,0.23384621739387512,68476282
27-Mar-2020 11:23:46.821,0.667559027671814,23878,68476264,42873,-0.6674779653549194,-0.23268526792526245,0.23387247323989868,68476283
27-Mar-2020 11:23:47.821,0.6675456762313843,23878,68476264,42873,-0.6674747467041016,-0.23271125555038452,0.23389354348182678,68476284
27-Mar-2020 11:23:48.821,0.6675349473953247,23878,68476264,42873,-0.6674685478210449,-0.2327384352684021,0.23391535878181458,68476285
27-Mar-2020 11:23:49.821,0.6675294637680054,23878,68476264,42873,-0.6674576997756958,-0.23275986313819885,0.23394054174423218,68476286
27-Mar-2020 11:23:50.821,0.6675224304199219,23878,68476264,42873,-0.6674485206604004,-0.23278135061264038,0.233965665102005,68476287
27-Mar-2020 11:23:51.821,0.6675096750259399,23878,68476264,42873,-0.6674433946609497,-0.23281076550483704,0.23398637771606445,68476288
27-Mar-2020 11:23:52.821,0.6675024032592773,23878,68476264,42873,-0.6674357652664185,-0.232829749584198,0.23400938510894775,68476289
27-Mar-2020 11:23:53.821,0.667495608329773,23878,68476264,42873,-0.6674225330352783,-0.23285675048828125,0.23404040932655334,68476290
27-Mar-2020 11:23:54.821,0.6674892902374268,23878,68476264,42873,-0.6674120426177979,-0.23287895321846008,0.234065979719162,68476291
27-Mar-2020 11:23:55.821,0.6674809455871582,23878,68476264,42873,-0.6674058437347412,-0.23290333151817322,0.23408359289169312,68476292
27-Mar-2020 11:23:56.821,0.6674692630767822,23878,68476264,42873,-0.66739821434021,-0.2329309582710266,0.23411038517951965,68476293
27-Mar-2020 11:23:57.821,0.667465090751648,23878,68476264,42873,-0.6673867702484131,-0.23294943571090698,0.23413702845573425,68476294
27-Mar-2020 11:23:58.821,0.6674578189849854,23878,68476296,42873,-0.6673768758773804,-0.23297736048698425,0.23415818810462952,68476295
27-Mar-2020 11:23:59.821,0.6674425601959229,23878,68476296,42873,-0.667373538017273,-0.23300808668136597,0.23418134450912476,68476296
27-Mar-2020 11:24:00.821,0.6674330234527588,23878,68476296,42873,-0.667365312576294,-0.2330305278301239,0.234208881855011,68476297
27-Mar-2020 11:24:01.821,0.6674295663833618,23878,68476296,42873,-0.6673508882522583,-0.2330530881881714,0.23423734307289124,68476298
27-Mar-2020 11:24:02.821,0.6674215793609619,23878,68476296,42873,-0.667343258857727,-0.2330763041973114,0.23425918817520142,68476299
27-Mar-2020 11:24:03.821,0.6674078702926636,23878,68476296,42873,-0.6673409938812256,-0.2331017553806305,0.234279602766037,68476300
27-Mar-2020 11:24:04.821,0.6674001216888428,23910,68476296,42873,-0.6673308610916138,-0.23312848806381226,0.23430415987968445,68476301
27-Mar-2020 11:24:05.821,0.667396068572998,23910,68476296,42873,-0.6673164367675781,-0.23315325379371643,0.2343321442604065,68476302
27-Mar-2020 11:24:06.821,0.6673864126205444,23910,68476296,42873,-0.6673110723495483,-0.23317211866378784,0.2343549132347107,68476303
27-Mar-2020 11:24:07.821,0.6673727035522461,23910,68476296,42873,-0.6673076152801514,-0.23319995403289795,0.2343766689300537,68476304
27-Mar-2020 11:24:08.821,0.6673668622970581,23910,68476296,42873,-0.6672943830490112,-0.2332269251346588,0.23440393805503845,68476305
27-Mar-2020 11:24:09.821,0.6673614978790283,23910,68476296,42873,-0.6672836542129517,-0.23324334621429443,0.2344331443309784,68476306
27-Mar-2020 11:24:10.821,0.6673499345779419,23910,68476296,42873,-0.667277455329895,-0.2332715392112732,0.23445609211921692,68476307
27-Mar-2020 11:24:11.821,0.667340874671936,23910,68476296,42873,-0.6672710180282593,-0.2332976758480072,0.2344743013381958,68476308
27-Mar-2020 11:24:12.821,0.6673333644866943,23910,68476296,42873,-0.6672594547271729,-0.2333228588104248,0.234502911567688,68476309
27-Mar-2020 11:24:13.821,0.6673280000686646,23910,68476296,42873,-0.6672492027282715,-0.23334327340126038,0.2345276176929474,68476310
27-Mar-2020 11:24:14.821,0.66731858253479,23910,68476296,42873,-0.6672419309616089,-0.23336920142173767,0.2345493733882904,68476311
27-Mar-2020 11:24:15.821,0.667309045791626,23910,68476296,42873,-0.6672364473342896,-0.233392596244812,0.23456928133964539,68476312
27-Mar-2020 11:24:16.821,0.6673012971878052,23910,68476296,42873,-0.6672259569168091,-0.2334136962890625,0.2345985770225525,68476313
27-Mar-2020 11:24:17.821,0.6672936677932739,23910,68476296,42873,-0.6672159433364868,-0.2334366738796234,0.23462671041488647,68476314
27-Mar-2020 11:24:18.821,0.6672813892364502,23910,68476296,42873,-0.6672102212905884,-0.23346605896949768,0.2346484661102295,68476315
27-Mar-2020 11:24:19.821,0.6672705411911011,23910,68476296,42873,-0.6672050952911377,-0.23349151015281677,0.234669029712677,68476316
27-Mar-2020 11:24:20.821,0.6672669649124146,23910,68476296,42873,-0.667191743850708,-0.23351261019706726,0.23469632863998413,68476317
27-Mar-2020 11:24:21.821,0.6672617197036743,23910,68476296,42873,-0.6671786308288574,-0.23354187607765198,0.2347191870212555,68476318
27-Mar-2020 11:24:22.821,0.667248010635376,23910,68476296,42873,-0.6671761274337769,-0.23356595635414124,0.23474159836769104,68476319
27-Mar-2020 11:24:23.821,0.6672370433807373,23910,68476296,42873,-0.6671695709228516,-0.2335890233516693,0.2347673773765564,68476320
27-Mar-2020 11:24:24.821,0.6672369241714478,23910,68476296,42873,-0.66715407371521,-0.2336093783378601,0.23479217290878296,68476321
27-Mar-2020 11:24:25.821,0.667229413986206,23910,68476296,42873,-0.6671448945999146,-0.23362979292869568,0.23481875658035278,68476322
27-Mar-2020 11:24:26.821,0.667212724685669,23910,68476296,42873,-0.6671442985534668,-0.23365500569343567,0.2348429560661316,68476323
27-Mar-2020 11:24:27.821,0.6672048568725586,23910,68476296,42873,-0.6671344041824341,-0.23368346691131592,0.23486492037773132,68476324
27-Mar-2020 11:24:28.821,0.6672041416168213,23910,68476296,42873,-0.6671178340911865,-0.23370811343193054,0.23488950729370117,68476325
27-Mar-2020 11:24:29.821,0.6671918630599976,23910,68476296,42873,-0.6671130657196045,-0.2337321639060974,0.234914630651474,68476326
27-Mar-2020 11:24:30.821,0.6671770811080933,23910,68476328,42880,-0.6671097278594971,-0.2337609827518463,0.23493674397468567,68476327
27-Mar-2020 11:24:31.821,0.667172908782959,23910,68476328,42880,-0.6670970916748047,-0.2337874472141266,0.23495858907699585,68476328
27-Mar-2020 11:24:32.821,0.6671679019927979,23910,68476328,42880,-0.6670857667922974,-0.23380425572395325,0.23498812317848206,68476329
27-Mar-2020 11:24:33.821,0.6671561002731323,23910,68476328,42880,-0.667081356048584,-0.23382329940795898,0.2350149154663086,68476330
27-Mar-2020 11:24:34.821,0.6671468019485474,23910,68476328,42880,-0.6670733690261841,-0.23385322093963623,0.2350347340106964,68476331
27-Mar-2020 11:24:35.821,0.6671420335769653,23910,68476328,42880,-0.6670613288879395,-0.23387742042541504,0.23505839705467224,68476332
27-Mar-2020 11:24:36.821,0.6671335697174072,23942,68476328,42880,-0.667052149772644,-0.23389902710914612,0.2350870966911316,68476333
27-Mar-2020 11:24:37.821,0.6671239137649536,23942,68476328,42880,-0.6670447587966919,-0.2339252531528473,0.23510843515396118,68476334
27-Mar-2020 11:24:38.821,0.6671105623245239,23942,68476328,42880,-0.6670414209365845,-0.23395466804504395,0.23512792587280273,68476335
27-Mar-2020 11:24:39.821,0.6671047210693359,23942,68476328,42880,-0.6670291423797607,-0.23397642374038696,0.23515719175338745,68476336
27-Mar-2020 11:24:40.821,0.6671007871627808,23942,68476328,42880,-0.6670175790786743,-0.23399299383163452,0.23518389463424683,68476337
27-Mar-2020 11:24:41.821,0.6670898199081421,23942,68476328,42880,-0.6670099496841431,-0.23402166366577148,0.23520797491073608,68476338
27-Mar-2020 11:24:42.821,0.6670782566070557,23942,68476328,42880,-0.6670043468475342,-0.23404911160469055,0.23522964119911194,68476339
27-Mar-2020 11:24:43.821,0.6670719385147095,23942,68476328,42880,-0.6669931411743164,-0.23407140374183655,0.2352583110332489,68476340
27-Mar-2020 11:24:44.821,0.6670694351196289,23942,68476328,42880,-0.6669787168502808,-0.23409679532051086,0.23527991771697998,68476341
27-Mar-2020 11:24:45.821,0.6670560836791992,23942,68476328,42880,-0.6669762134552002,-0.23412209749221802,0.23530015349388123,68476342
27-Mar-2020 11:24:46.821,0.6670417785644531,23942,68476328,42880,-0.6669718027114868,-0.23414987325668335,0.2353253960609436,68476343
27-Mar-2020 11:24:47.821,0.667040228843689,23942,68476328,42880,-0.6669574975967407,-0.23416906595230103,0.2353518307209015,68476344
27-Mar-2020 11:24:48.821,0.6670334339141846,23942,68476328,42880,-0.6669478416442871,-0.23418977856636047,0.23537799715995789,68476345
27-Mar-2020 11:24:49.821,0.6670171022415161,23942,68476328,42880,-0.6669454574584961,-0.23421862721443176,0.2354024052619934,68476346
27-Mar-2020 11:24:50.821,0.667008638381958,23942,68476328,42880,-0.6669368743896484,-0.23424652218818665,0.23542240262031555,68476347
27-Mar-2020 11:24:51.821,0.6670078039169312,23942,68476328,42880,-0.66692054271698,-0.2342669665813446,0.23545041680335999,68476348
27-Mar-2020 11:24:52.821,0.6670005321502686,23942,68476328,42880,-0.6669121980667114,-0.23428800702095032,0.2354738712310791,68476349
27-Mar-2020 11:24:53.821,0.6669871807098389,23942,68476328,42880,-0.6669101715087891,-0.23431161046028137,0.23549461364746094,68476350
27-Mar-2020 11:24:54.821,0.6669794321060181,23942,68476328,42880,-0.6668983697891235,-0.23434239625930786,0.23551911115646362,68476351
27-Mar-2020 11:24:55.821,0.6669759750366211,23942,68476328,42880,-0.6668857336044312,-0.2343604564666748,0.23554658889770508,68476352
27-Mar-2020 11:24:56.821,0.666966438293457,23942,68476328,42880,-0.6668782234191895,-0.23438087105751038,0.23557528853416443,68476353
27-Mar-2020 11:24:57.821,0.6669509410858154,23942,68476328,42880,-0.6668752431869507,-0.23440828919410706,0.23559871315956116,68476354
27-Mar-2020 11:24:58.821,0.6669437885284424,23942,68476328,42880,-0.6668655872344971,-0.2344365119934082,0.2356189787387848,68476355
27-Mar-2020 11:24:59.821,0.6669379472732544,23942,68476328,42880,-0.6668521165847778,-0.2344629168510437,0.2356467843055725,68476356
27-Mar-2020 11:25:00.821,0.6669292449951172,23942,68476328,42880,-0.6668457984924316,-0.23448410630226135,0.23566874861717224,68476357
27-Mar-2020 11:25:01.821,0.666915774345398,23942,68476328,42880,-0.6668415069580078,-0.23451411724090576,0.2356891930103302,68476358
27-Mar-2020 11:25:02.821,0.6669100522994995,23942,68476360,42873,-0.6668295860290527,-0.23453909158706665,0.23571407794952393,68476359
27-Mar-2020 11:25:03.821,0.6669081449508667,23942,68476360,42873,-0.6668142080307007,-0.23455947637557983,0.23574283719062805,68476360
27-Mar-2020 11:25:04.821,0.6668968200683594,23942,68476360,42873,-0.66680908203125,-0.23458006978034973,0.23576879501342773,68476361
27-Mar-2020 11:25:05.821,0.6668837070465088,23942,68476360,42873,-0.6668013334274292,-0.23461416363716125,0.23579370975494385,68476362
27-Mar-2020 11:25:06.821,0.666875958442688,23942,68476360,42873,-0.6667916774749756,-0.2346383035182953,0.23581865429878235,68476363
27-Mar-2020 11:25:07.821,0.6668713092803955,23942,68476360,42873,-0.6667817831039429,-0.23465633392333984,0.2358425259590149,68476364
27-Mar-2020 11:25:08.821,0.6668611764907837,23974,68476360,42873,-0.6667745113372803,-0.23468416929244995,0.2358640730381012,68476365
27-Mar-2020 11:25:09.821,0.6668490171432495,23974,68476360,42873,-0.6667710542678833,-0.23470807075500488,0.2358831763267517,68476366
27-Mar-2020 11:25:10.821,0.6668446063995361,23974,68476360,42873,-0.6667593717575073,-0.23472851514816284,0.23590904474258423,68476367
27-Mar-2020 11:25:11.821,0.6668401956558228,23974,68476360,42873,-0.6667476892471313,-0.234746515750885,0.23593655228614807,68476368
27-Mar-2020 11:25:12.821,0.666827917098999,23974,68476360,42873,-0.6667417287826538,-0.2347753345966339,0.23595988750457764,68476369
27-Mar-2020 11:25:13.821,0.6668119430541992,23974,68476360,42873,-0.6667369604110718,-0.23480743169784546,0.23598679900169373,68476370
27-Mar-2020 11:25:14.821,0.6668087244033813,23974,68476360,42873,-0.6667245626449585,-0.23482677340507507,0.23601099848747253,68476371
27-Mar-2020 11:25:15.821,0.6668030023574829,23974,68476360,42873,-0.6667108535766602,-0.23485437035560608,0.23603865504264832,68476372
27-Mar-2020 11:25:16.821,0.6667909622192383,23974,68476360,42873,-0.6667065620422363,-0.23488125205039978,0.23605787754058838,68476373
27-Mar-2020 11:25:17.821,0.6667798757553101,23974,68476360,42873,-0.6667016744613647,-0.23490476608276367,0.23607996106147766,68476374
27-Mar-2020 11:25:18.821,0.6667767763137817,23974,68476360,42873,-0.6666865348815918,-0.2349299192428589,0.23610663414001465,68476375
27-Mar-2020 11:25:19.821,0.6667723655700684,23974,68476360,42873,-0.6666758060455322,-0.2349454164505005,0.23613297939300537,68476376
27-Mar-2020 11:25:20.821,0.6667557954788208,23974,68476360,42873,-0.6666744947433472,-0.2349715530872345,0.23615726828575134,68476377
27-Mar-2020 11:25:21.821,0.6667492389678955,23974,68476360,42873,-0.6666648387908936,-0.23499631881713867,0.23617833852767944,68476378
27-Mar-2020 11:25:22.821,0.6667466163635254,23974,68476360,42873,-0.6666502952575684,-0.23501980304718018,0.23620343208312988,68476379
27-Mar-2020 11:25:23.821,0.666736364364624,23974,68476360,42873,-0.6666432619094849,-0.23504462838172913,0.23622775077819824,68476380
27-Mar-2020 11:25:24.821,0.6667203903198242,23974,68476360,42873,-0.6666407585144043,-0.23507186770439148,0.236253023147583,68476381
27-Mar-2020 11:25:25.821,0.6667107343673706,23974,68476360,42873,-0.666631817817688,-0.23510441184043884,0.2362731695175171,68476382
27-Mar-2020 11:25:26.821,0.6667087078094482,23974,68476360,42873,-0.6666178703308105,-0.2351226508617401,0.2363000512123108,68476383
27-Mar-2020 11:25:27.821,0.66669762134552,23974,68476360,42873,-0.6666114330291748,-0.23514315485954285,0.23632875084877014,68476384
27-Mar-2020 11:25:28.821,0.6666864156723022,23974,68476360,42873,-0.6666059494018555,-0.23516973853111267,0.2363497018814087,68476385
27-Mar-2020 11:25:29.821,0.6666804552078247,23974,68476360,42873,-0.6665945053100586,-0.23519489169120789,0.23637351393699646,68476386
27-Mar-2020 11:25:30.821,0.6666756868362427,23974,68476360,42873,-0.6665835380554199,-0.23521259427070618,0.2364005744457245,68476387
27-Mar-2020 11:25:31.821,0.6666680574417114,23974,68476360,42873,-0.6665741205215454,-0.235237717628479,0.23642319440841675,68476388
27-Mar-2020 11:25:32.821,0.6666563749313354,23974,68476360,42873,-0.6665687561035156,-0.23526668548583984,0.2364426553249359,68476389
27-Mar-2020 11:25:33.821,0.6666461229324341,23974,68476360,42873,-0.6665623188018799,-0.23528903722763062,0.23646804690361023,68476390
27-Mar-2020 11:25:34.821,0.6666414737701416,23974,68476392,42880,-0.6665481328964233,-0.23531264066696167,0.23649731278419495,68476391
27-Mar-2020 11:25:35.821,0.6666339635848999,23974,68476392,42880,-0.6665393114089966,-0.23533770442008972,0.23651880025863647,68476392
27-Mar-2020 11:25:36.821,0.6666187047958374,23974,68476392,42880,-0.6665371656417847,-0.23536363244056702,0.236541748046875,68476393
27-Mar-2020 11:25:37.821,0.6666101217269897,23974,68476392,42880,-0.6665290594100952,-0.23538467288017273,0.23656776547431946,68476394
27-Mar-2020 11:25:38.821,0.6666094064712524,23974,68476392,42880,-0.6665111780166626,-0.23541149497032166,0.23659390211105347,68476395
27-Mar-2020 11:25:39.821,0.6666009426116943,23974,68476392,42880,-0.6665046215057373,-0.23543405532836914,0.2366141974925995,68476396
27-Mar-2020 11:25:40.821,0.6665830612182617,24006,68476392,42880,-0.6665055751800537,-0.2354603409767151,0.23663538694381714,68476397
27-Mar-2020 11:25:41.821,0.6665798425674438,24006,68476392,42880,-0.6664899587631226,-0.23548778891563416,0.23666155338287354,68476398
27-Mar-2020 11:25:42.821,0.6665767431259155,24006,68476392,42880,-0.6664743423461914,-0.23551097512245178,0.23669028282165527,68476399
27-Mar-2020 11:25:43.821,0.6665600538253784,24006,68476392,42880,-0.6664738655090332,-0.2355307936668396,0.236719012260437,68476400
27-Mar-2020 11:25:44.821,0.6665462255477905,24006,68476392,42880,-0.6664677858352661,-0.23556339740753174,0.23674264550209045,68476401
27-Mar-2020 11:25:45.821,0.6665445566177368,24006,68476392,42880,-0.66645348072052,-0.23558664321899414,0.23676460981369019,68476402
27-Mar-2020 11:25:46.821,0.666539192199707,24006,68476392,42880,-0.6664438247680664,-0.23560500144958496,0.23678845167160034,68476403
27-Mar-2020 11:25:47.821,0.6665259599685669,24006,68476392,42880,-0.6664396524429321,-0.2356312870979309,0.23681148886680603,68476404
27-Mar-2020 11:25:48.821,0.6665171384811401,24006,68476392,42880,-0.6664324998855591,-0.23565924167633057,0.23682907223701477,68476405
27-Mar-2020 11:25:49.821,0.666512131690979,24006,68476392,42880,-0.6664197444915771,-0.23568087816238403,0.2368575632572174,68476406
27-Mar-2020 11:25:50.821,0.666504979133606,24006,68476392,42880,-0.6664103269577026,-0.23570004105567932,0.2368844449520111,68476407
27-Mar-2020 11:25:51.821,0.6664923429489136,24006,68476392,42880,-0.666404128074646,-0.23572850227355957,0.236909419298172,68476408
27-Mar-2020 11:25:52.821,0.6664811372756958,24006,68476392,42880,-0.6663985252380371,-0.235754132270813,0.23693105578422546,68476409
27-Mar-2020 11:25:53.821,0.6664756536483765,24006,68476392,42880,-0.6663856506347656,-0.23577651381492615,0.23696041107177734,68476410
27-Mar-2020 11:25:54.821,0.6664720773696899,24006,68476392,42880,-0.6663727760314941,-0.2357993721961975,0.2369844615459442,68476411
27-Mar-2020 11:25:55.821,0.6664587259292603,24006,68476392,42880,-0.6663699150085449,-0.23582634329795837,0.2370031774044037,68476412
27-Mar-2020 11:25:56.821,0.6664471626281738,24006,68476392,42880,-0.6663656234741211,-0.23584973812103271,0.2370242476463318,68476413
27-Mar-2020 11:25:57.821,0.6664460897445679,24006,68476392,42880,-0.6663510799407959,-0.23586997389793396,0.23704838752746582,68476414
27-Mar-2020 11:25:58.821,0.6664389371871948,24006,68476392,42880,-0.6663401126861572,-0.2358938455581665,0.23707568645477295,68476415
27-Mar-2020 11:25:59.821,0.6664201021194458,24006,68476392,42880,-0.6663398742675781,-0.2359217405319214,0.23710158467292786,68476416
27-Mar-2020 11:26:00.821,0.6664118766784668,24006,68476392,42880,-0.6663305759429932,-0.23594626784324646,0.23712632060050964,68476417
27-Mar-2020 11:26:01.821,0.6664100885391235,24006,68476392,42880,-0.6663132905960083,-0.23597264289855957,0.23715266585350037,68476418
27-Mar-2020 11:26:02.821,0.6664015054702759,24006,68476392,42880,-0.6663041114807129,-0.2359985113143921,0.23717698454856873,68476419
27-Mar-2020 11:26:03.821,0.6663869619369507,24006,68476392,42880,-0.6663030385971069,-0.23602280020713806,0.23719719052314758,68476420
27-Mar-2020 11:26:04.821,0.6663776636123657,24006,68476392,42880,-0.6662960052490234,-0.23604699969291687,0.2372184693813324,68476421
27-Mar-2020 11:26:05.821,0.6663784980773926,24006,68476392,42880,-0.6662818193435669,-0.23606151342391968,0.23724234104156494,68476422
27-Mar-2020 11:26:06.821,0.6663680076599121,24006,68476424,42880,-0.6662735939025879,-0.23608577251434326,0.23727011680603027,68476423
27-Mar-2020 11:26:07.821,0.6663546562194824,24006,68476424,42880,-0.6662695407867432,-0.23611301183700562,0.2372925877571106,68476424
27-Mar-2020 11:26:08.821,0.6663467884063721,24006,68476424,42880,-0.666258692741394,-0.23613989353179932,0.23731806874275208,68476425
27-Mar-2020 11:26:09.821,0.6663421392440796,24006,68476424,42880,-0.6662437915802002,-0.23616576194763184,0.23734760284423828,68476426
27-Mar-2020 11:26:10.821,0.66633141040802,24006,68476424,42880,-0.6662375926971436,-0.23619097471237183,0.23736977577209473,68476427
27-Mar-2020 11:26:11.821,0.6663171052932739,24006,68476424,42880,-0.6662342548370361,-0.23622044920921326,0.2373901605606079,68476428
27-Mar-2020 11:26:12.821,0.6663100719451904,24038,68476424,42880,-0.6662235260009766,-0.2362450361251831,0.2374151647090912,68476429
27-Mar-2020 11:26:13.821,0.6663075685501099,24038,68476424,42880,-0.6662095785140991,-0.23626598715782166,0.23744133114814758,68476430
27-Mar-2020 11:26:14.821,0.6662989854812622,24038,68476424,42880,-0.6662040948867798,-0.23628222942352295,0.23746320605278015,68476431
27-Mar-2020 11:26:15.821,0.6662852764129639,24038,68476424,42880,-0.6661986112594604,-0.23631185293197632,0.23748737573623657,68476432
27-Mar-2020 11:26:16.821,0.6662771701812744,24038,68476424,42880,-0.6661880016326904,-0.23633769154548645,0.2375144064426422,68476433
27-Mar-2020 11:26:17.821,0.666275143623352,24038,68476424,42880,-0.6661757230758667,-0.23635539412498474,0.23753735423088074,68476434
27-Mar-2020 11:26:18.821,0.6662623882293701,24038,68476424,42880,-0.6661710739135742,-0.23638266324996948,0.23755934834480286,68476435
27-Mar-2020 11:26:19.821,0.6662508249282837,24038,68476424,42880,-0.6661661863327026,-0.23640844225883484,0.2375795543193817,68476436
27-Mar-2020 11:26:20.821,0.6662442684173584,24038,68476424,42880,-0.6661537885665894,-0.2364342212677002,0.23760703206062317,68476437
27-Mar-2020 11:26:21.821,0.6662390232086182,24038,68476424,42880,-0.6661413908004761,-0.2364567220211029,0.23763412237167358,68476438
27-Mar-2020 11:26:22.821,0.6662266254425049,24038,68476424,42880,-0.6661351919174194,-0.23648479580879211,0.23765909671783447,68476439
27-Mar-2020 11:26:23.821,0.6662142276763916,24038,68476424,42880,-0.6661301851272583,-0.2365078330039978,0.23768359422683716,68476440
27-Mar-2020 11:26:24.821,0.6662083864212036,24038,68476424,42880,-0.666117787361145,-0.23653146624565125,0.23771128058433533,68476441
27-Mar-2020 11:26:25.821,0.666205644607544,24038,68476424,42880,-0.6661057472229004,-0.23655065894126892,0.23773372173309326,68476442
27-Mar-2020 11:26:26.821,0.6661933660507202,24038,68476424,42880,-0.6661006212234497,-0.2365792691707611,0.2377537190914154,68476443
27-Mar-2020 11:26:27.821,0.6661783456802368,24038,68476424,42880,-0.6660981178283691,-0.2366054654121399,0.23777684569358826,68476444
27-Mar-2020 11:26:28.821,0.6661758422851562,24038,68476424,42880,-0.6660841703414917,-0.2366272211074829,0.23780196905136108,68476445
27-Mar-2020 11:26:29.821,0.6661707162857056,24038,68476424,42880,-0.6660721302032471,-0.23665118217468262,0.23782536387443542,68476446
27-Mar-2020 11:26:30.821,0.666156530380249,24038,68476424,42880,-0.6660678386688232,-0.23667708039283752,0.23785194754600525,68476447
27-Mar-2020 11:26:31.821,0.6661461591720581,24038,68476424,42880,-0.6660627126693726,-0.23669728636741638,0.23787561058998108,68476448
27-Mar-2020 11:26:32.821,0.666143536567688,24038,68476424,42880,-0.6660467386245728,-0.2367234230041504,0.23790085315704346,68476449
27-Mar-2020 11:26:33.821,0.6661362648010254,24038,68476424,42880,-0.6660354137420654,-0.23675021529197693,0.23792526125907898,68476450
27-Mar-2020 11:26:34.821,0.6661195755004883,24038,68476424,42880,-0.6660346984863281,-0.23677483201026917,0.23795095086097717,68476451
27-Mar-2020 11:26:35.821,0.6661115884780884,24038,68476424,42880,-0.6660255193710327,-0.23680275678634644,0.23797014355659485,68476452
27-Mar-2020 11:26:36.821,0.6661092042922974,24038,68476424,42880,-0.6660131216049194,-0.23682010173797607,0.23799443244934082,68476453
27-Mar-2020 11:26:37.821,0.6660997867584229,24038,68476424,42880,-0.6660034656524658,-0.23684442043304443,0.2380235195159912,68476454
27-Mar-2020 11:26:38.821,0.6660873889923096,24038,68476456,42873,-0.6659994125366211,-0.23686999082565308,0.23804527521133423,68476455
27-Mar-2020 11:26:39.821,0.6660784482955933,24038,68476456,42873,-0.6659899950027466,-0.23689526319503784,0.23807042837142944,68476456
27-Mar-2020 11:26:40.821,0.6660720109939575,24038,68476456,42873,-0.6659777164459229,-0.23691952228546143,0.23809906840324402,68476457
27-Mar-2020 11:26:41.821,0.6660633087158203,24038,68476456,42873,-0.6659693717956543,-0.23694273829460144,0.23812347650527954,68476458
27-Mar-2020 11:26:42.821,0.6660493612289429,24038,68476456,42873,-0.6659650802612305,-0.23697379231452942,0.2381438910961151,68476459
27-Mar-2020 11:26:43.821,0.6660425662994385,24038,68476456,42873,-0.6659548282623291,-0.2369987964630127,0.23816683888435364,68476460
27-Mar-2020 11:26:44.821,0.6660407781600952,24070,68476456,42873,-0.6659423112869263,-0.2370145320892334,0.23819079995155334,68476461
27-Mar-2020 11:26:45.821,0.6660259962081909,24070,68476456,42873,-0.6659387350082397,-0.2370395064353943,0.23821818828582764,68476462
27-Mar-2020 11:26:46.821,0.666015625,24070,68476456,42873,-0.6659318208694458,-0.23706799745559692,0.23823821544647217,68476463
27-Mar-2020 11:26:47.821,0.6660116910934448,24070,68476456,42873,-0.6659185886383057,-0.23709174990653992,0.23826196789741516,68476464
27-Mar-2020 11:26:48.821,0.6660037040710449,24070,68476456,42873,-0.6659084558486938,-0.2371104657649994,0.23829388618469238,68476465
27-Mar-2020 11:26:49.821,0.6659903526306152,24070,68476456,42873,-0.6659040451049805,-0.23713868856430054,0.2383159101009369,68476466
27-Mar-2020 11:26:50.821,0.6659830808639526,24070,68476456,42873,-0.6658941507339478,-0.23716995120048523,0.23833206295967102,68476467
27-Mar-2020 11:26:51.821,0.66597580909729,24070,68476456,42873,-0.6658833026885986,-0.23719409108161926,0.23835909366607666,68476468
27-Mar-2020 11:26:52.821,0.665968656539917,24070,68476456,42873,-0.6658755540847778,-0.23720914125442505,0.23838618397712708,68476469
27-Mar-2020 11:26:53.821,0.6659595966339111,24070,68476456,42873,-0.6658662557601929,-0.23724037408828735,0.23840630054473877,68476470
27-Mar-2020 11:26:54.821,0.6659513711929321,24070,68476456,42873,-0.665858268737793,-0.23726266622543335,0.2384292185306549,68476471
27-Mar-2020 11:26:55.821,0.6659402847290039,24070,68476456,42873,-0.6658515930175781,-0.23727917671203613,0.23846247792243958,68476472
27-Mar-2020 11:26:56.821,0.6659348011016846,24070,68476456,42873,-0.6658382415771484,-0.23730677366256714,0.23848718404769897,68476473
27-Mar-2020 11:26:57.821,0.6659239530563354,24070,68476456,42873,-0.6658310890197754,-0.23733749985694885,0.23850718140602112,68476474
27-Mar-2020 11:26:58.821,0.6659075021743774,24070,68476456,42873,-0.6658296585083008,-0.2373620569705963,0.23853319883346558,68476475
27-Mar-2020 11:26:59.821,0.6659045219421387,24070,68476456,42873,-0.6658169031143188,-0.2373819649219513,0.23855769634246826,68476476
27-Mar-2020 11:27:00.821,0.6659021377563477,24070,68476456,42873,-0.6658000946044922,-0.23741260170936584,0.23857945203781128,68476477
27-Mar-2020 11:27:01.821,0.6658868789672852,24070,68476456,42873,-0.6657986640930176,-0.2374357283115387,0.2386033535003662,68476478
27-Mar-2020 11:27:02.821,0.6658757925033569,24070,68476456,42873,-0.6657928228378296,-0.23745515942573547,0.2386314570903778,68476479
27-Mar-2020 11:27:03.821,0.6658765077590942,24070,68476456,42873,-0.6657743453979492,-0.23748067021369934,0.23865574598312378,68476480
27-Mar-2020 11:27:04.821,0.6658680438995361,24070,68476456,42873,-0.6657687425613403,-0.23749768733978271,0.2386777400970459,68476481
27-Mar-2020 11:27:05.821,0.6658482551574707,24070,68476456,42873,-0.6657689809799194,-0.23752698302268982,0.23870310187339783,68476482
27-Mar-2020 11:27:06.821,0.6658420562744141,24070,68476456,42873,-0.6657571792602539,-0.23755773901939392,0.23872309923171997,68476483
27-Mar-2020 11:27:07.821,0.6658401489257812,24070,68476456,42873,-0.6657428741455078,-0.23757991194725037,0.23874568939208984,68476484
27-Mar-2020 11:27:08.821,0.6658262014389038,24070,68476456,42873,-0.6657418012619019,-0.2375950813293457,0.23877263069152832,68476485
27-Mar-2020 11:27:09.821,0.6658145189285278,24070,68476456,42873,-0.6657330989837646,-0.23762983083724976,0.23879483342170715,68476486
27-Mar-2020 11:27:10.821,0.6658130884170532,24070,68476488,42873,-0.665716290473938,-0.23765674233436584,0.23881909251213074,68476487
27-Mar-2020 11:27:11.821,0.6658027172088623,24070,68476488,42873,-0.6657079458236694,-0.2376745641231537,0.2388526201248169,68476488
27-Mar-2020 11:27:12.821,0.6657917499542236,24070,68476488,42873,-0.6657030582427979,-0.23769327998161316,0.23887836933135986,68476489
27-Mar-2020 11:27:13.821,0.665786862373352,24070,68476488,42873,-0.665691614151001,-0.23772716522216797,0.23889023065567017,68476490
27-Mar-2020 11:27:14.821,0.6657770872116089,24070,68476488,42873,-0.6656838655471802,-0.23775023221969604,0.23891666531562805,68476491
27-Mar-2020 11:27:15.821,0.6657671928405762,24070,68476488,42873,-0.6656781435012817,-0.2377658188343048,0.23894530534744263,68476492
27-Mar-2020 11:27:16.821,0.6657595634460449,24102,68476488,42873,-0.6656668186187744,-0.2378005087375641,0.23896262049674988,68476493
27-Mar-2020 11:27:17.821,0.665747880935669,24102,68476488,42873,-0.6656597852706909,-0.2378280758857727,0.23898762464523315,68476494
27-Mar-2020 11:27:18.821,0.6657372713088989,24102,68476488,42873,-0.6656569242477417,-0.23783674836158752,0.23901709914207458,68476495
27-Mar-2020 11:27:19.821,0.6657341718673706,24102,68476488,42873,-0.6656398773193359,-0.23786461353302002,0.23904526233673096,68476496
27-Mar-2020 11:27:20.821,0.6657254695892334,24102,68476488,42873,-0.6656298637390137,-0.2378973662853241,0.23906493186950684,68476497
27-Mar-2020 11:27:21.821,0.665709376335144,24102,68476488,42873,-0.6656303405761719,-0.23791822791099548,0.23908770084381104,68476498
27-Mar-2020 11:27:22.821,0.6657047271728516,24102,68476488,42873,-0.6656166315078735,-0.23794075846672058,0.2391148805618286,68476499
27-Mar-2020 11:27:23.821,0.6657021045684814,24102,68476488,42873,-0.6656001806259155,-0.23797398805618286,0.23913562297821045,68476500
27-Mar-2020 11:27:24.821,0.6656887531280518,24102,68476488,42873,-0.6655972003936768,-0.23799607157707214,0.23915913701057434,68476501
27-Mar-2020 11:27:25.821,0.6656746864318848,24102,68476488,42873,-0.665593147277832,-0.23801714181900024,0.23918840289115906,68476502
27-Mar-2020 11:27:26.821,0.6656748056411743,24102,68476488,42873,-0.6655758619308472,-0.23804187774658203,0.239210844039917,68476503
27-Mar-2020 11:27:27.821,0.6656662225723267,24102,68476488,42873,-0.6655682325363159,-0.2380613386631012,0.2392367124557495,68476504
27-Mar-2020 11:27:28.821,0.6656478643417358,24102,68476488,42873,-0.6655678749084473,-0.23808789253234863,0.23926317691802979,68476505
27-Mar-2020 11:27:29.821,0.6656427383422852,24102,68476488,42873,-0.6655572652816772,-0.2381150722503662,0.2392803430557251,68476506
27-Mar-2020 11:27:30.821,0.6656405925750732,24102,68476488,42873,-0.6655442714691162,-0.23813626170158386,0.23929986357688904,68476507
27-Mar-2020 11:27:31.821,0.6656264066696167,24102,68476488,42873,-0.6655404567718506,-0.2381601631641388,0.23932763934135437,68476508
27-Mar-2020 11:27:32.821,0.665616512298584,24102,68476488,42873,-0.6655323505401611,-0.23818781971931458,0.23935028910636902,68476509
27-Mar-2020 11:27:33.821,0.6656138896942139,24102,68476488,42873,-0.6655186414718628,-0.23821070790290833,0.23937243223190308,68476510
27-Mar-2020 11:27:34.821,0.665603756904602,24102,68476488,42873,-0.6655094623565674,-0.23823100328445435,0.23940646648406982,68476511
27-Mar-2020 11:27:35.822,0.6655911207199097,24102,68476488,42873,-0.665503978729248,-0.23825499415397644,0.2394331395626068,68476512
27-Mar-2020 11:27:36.822,0.6655844449996948,24102,68476488,42873,-0.6654937267303467,-0.23828589916229248,0.23944851756095886,68476513
27-Mar-2020 11:27:37.822,0.6655768156051636,24102,68476488,42873,-0.6654846668243408,-0.2383095920085907,0.2394719123840332,68476514
27-Mar-2020 11:27:38.822,0.6655665636062622,24102,68476488,42873,-0.6654783487319946,-0.23832550644874573,0.23950153589248657,68476515
27-Mar-2020 11:27:39.822,0.6655576229095459,24102,68476488,42873,-0.6654689311981201,-0.23835670948028564,0.2395211160182953,68476516
27-Mar-2020 11:27:40.822,0.6655471324920654,24102,68476488,42873,-0.6654613018035889,-0.23838680982589722,0.23954147100448608,68476517
27-Mar-2020 11:27:41.822,0.6655377149581909,24102,68476488,42873,-0.6654524803161621,-0.23840594291687012,0.23957368731498718,68476518
27-Mar-2020 11:27:42.822,0.6655310392379761,24102,68476520,42873,-0.665440559387207,-0.23842737078666687,0.23960423469543457,68476519
27-Mar-2020 11:27:43.822,0.6655271053314209,24102,68476520,42873,-0.6654279232025146,-0.23845753073692322,0.23961997032165527,68476520
27-Mar-2020 11:27:44.822,0.6655147075653076,24102,68476520,42873,-0.6654243469238281,-0.23847970366477966,0.2396426498889923,68476521
27-Mar-2020 11:27:45.822,0.6654980182647705,24102,68476520,42873,-0.6654207706451416,-0.23850226402282715,0.2396761178970337,68476522
27-Mar-2020 11:27:46.822,0.6654952764511108,24102,68476520,42873,-0.6654059886932373,-0.23853394389152527,0.2396933138370514,68476523
27-Mar-2020 11:27:47.822,0.6654907464981079,24102,68476520,42873,-0.665395975112915,-0.2385551929473877,0.23971235752105713,68476524
27-Mar-2020 11:27:48.822,0.6654722690582275,24134,68476520,42873,-0.6653982400894165,-0.2385711669921875,0.23974210023880005,68476525
27-Mar-2020 11:27:49.822,0.6654667854309082,24134,68476520,42873,-0.665385365486145,-0.23859751224517822,0.23976650834083557,68476526
27-Mar-2020 11:27:50.822,0.6654688119888306,24134,68476520,42873,-0.6653652191162109,-0.23862722516059875,0.23978766798973083,68476527
27-Mar-2020 11:27:51.822,0.6654540300369263,24134,68476520,42873,-0.665363073348999,-0.23864567279815674,0.2398160696029663,68476528
27-Mar-2020 11:27:52.822,0.6654372215270996,24134,68476520,42873,-0.6653615236282349,-0.23866862058639526,0.239844411611557,68476529
27-Mar-2020 11:27:53.822,0.6654391288757324,24134,68476520,42873,-0.6653429269790649,-0.238698810338974,0.2398606836795807,68476530
27-Mar-2020 11:27:54.822,0.665433406829834,24134,68476520,42873,-0.6653305292129517,-0.23872670531272888,0.23988306522369385,68476531
27-Mar-2020 11:27:55.822,0.6654109954833984,24134,68476520,42873,-0.6653343439102173,-0.2387453317642212,0.23991620540618896,68476532
27-Mar-2020 11:27:56.822,0.6654044389724731,24134,68476520,42873,-0.6653232574462891,-0.23877379298210144,0.23993653059005737,68476533
27-Mar-2020 11:27:57.822,0.6654061079025269,24134,68476520,42873,-0.6653046607971191,-0.23880046606063843,0.23995572328567505,68476534
27-Mar-2020 11:27:58.822,0.6653896570205688,24134,68476520,42873,-0.6653058528900146,-0.23881223797798157,0.23998796939849854,68476535
27-Mar-2020 11:27:59.822,0.665378212928772,24134,68476520,42873,-0.6652994155883789,-0.23883605003356934,0.24001264572143555,68476536
27-Mar-2020 11:28:00.822,0.6653777360916138,24134,68476520,42873,-0.6652814149856567,-0.23887234926223755,0.24002796411514282,68476537
27-Mar-2020 11:28:01.822,0.6653666496276855,24134,68476520,42873,-0.6652758121490479,-0.23889169096946716,0.24005523324012756,68476538
27-Mar-2020 11:28:02.822,0.6653518676757812,24134,68476520,42873,-0.6652722358703613,-0.23891061544418335,0.24008724093437195,68476539
27-Mar-2020 11:28:03.822,0.6653488874435425,24134,68476520,42873,-0.6652566194534302,-0.23894590139389038,0.24010387063026428,68476540
27-Mar-2020 11:28:04.822,0.6653387546539307,24134,68476520,42873,-0.6652482748031616,-0.23897436261177063,0.2401265799999237,68476541
27-Mar-2020 11:28:05.822,0.6653231382369995,24134,68476520,42873,-0.6652469635009766,-0.23898696899414062,0.24016094207763672,68476542
27-Mar-2020 11:28:06.822,0.6653207540512085,24134,68476520,42873,-0.6652337312698364,-0.23901301622390747,0.24017876386642456,68476543
27-Mar-2020 11:28:07.822,0.6653164625167847,24134,68476520,42873,-0.6652203798294067,-0.23904180526733398,0.24019858241081238,68476544
27-Mar-2020 11:28:08.822,0.6652978658676147,24134,68476520,42873,-0.6652226448059082,-0.23905503749847412,0.24023035168647766,68476545
27-Mar-2020 11:28:09.822,0.6652942895889282,24134,68476520,42873,-0.6652100086212158,-0.2390790581703186,0.24025201797485352,68476546
27-Mar-2020 11:28:10.822,0.6652942895889282,24134,68476520,42873,-0.6651918888092041,-0.23911306262016296,0.24026858806610107,68476547
27-Mar-2020 11:28:11.822,0.6652750968933105,24134,68476520,42873,-0.6651921272277832,-0.23913460969924927,0.24029836058616638,68476548
27-Mar-2020 11:28:12.822,0.6652616262435913,24134,68476520,42873,-0.6651872396469116,-0.2391563057899475,0.24032771587371826,68476549
27-Mar-2020 11:28:13.822,0.6652674674987793,24134,68476520,42873,-0.6651642322540283,-0.23918887972831726,0.2403431236743927,68476550
27-Mar-2020 11:28:14.822,0.6652553081512451,24134,68476552,42880,-0.6651580333709717,-0.23921111226081848,0.24037125706672668,68476551
27-Mar-2020 11:28:15.822,0.6652334928512573,24134,68476552,42880,-0.6651608943939209,-0.2392292618751526,0.24040690064430237,68476552
27-Mar-2020 11:28:16.822,0.6652333736419678,24134,68476552,42880,-0.6651451587677002,-0.23925933241844177,0.24042019248008728,68476553
27-Mar-2020 11:28:17.822,0.6652333736419678,24134,68476552,42880,-0.6651303768157959,-0.2392835021018982,0.24043762683868408,68476554
27-Mar-2020 11:28:18.822,0.6652121543884277,24134,68476552,42880,-0.6651327610015869,-0.2392994463443756,0.24047353863716125,68476555
27-Mar-2020 11:28:19.822,0.6652027368545532,24134,68476552,42880,-0.6651257276535034,-0.2393258512020111,0.24049296975135803,68476556
27-Mar-2020 11:28:20.822,0.6652028560638428,24166,68476552,42880,-0.6651060581207275,-0.2393629550933838,0.24051028490066528,68476557
27-Mar-2020 11:28:21.822,0.6651915311813354,24166,68476552,42880,-0.6651009321212769,-0.23937538266181946,0.24054256081581116,68476558
27-Mar-2020 11:28:22.822,0.6651767492294312,24166,68476552,42880,-0.6650956869125366,-0.23939979076385498,0.240573912858963,68476559
27-Mar-2020 11:28:23.822,0.6651754379272461,24166,68476552,42880,-0.6650817394256592,-0.2394309639930725,0.240585058927536,68476560
27-Mar-2020 11:28:24.822,0.6651663780212402,24166,68476552,42880,-0.6650744676589966,-0.2394505739212036,0.24061059951782227,68476561
27-Mar-2020 11:28:25.822,0.6651506423950195,24166,68476552,42880,-0.6650714874267578,-0.23946687579154968,0.2406463921070099,68476562
27-Mar-2020 11:28:26.822,0.665147066116333,24166,68476552,42880,-0.6650576591491699,-0.2394997477531433,0.2406616508960724,68476563
27-Mar-2020 11:28:27.822,0.6651397943496704,24166,68476552,42880,-0.6650477647781372,-0.2395281195640564,0.24068105220794678,68476564
27-Mar-2020 11:28:28.822,0.6651256084442139,24166,68476552,42880,-0.665046215057373,-0.23953834176063538,0.24071404337882996,68476565
27-Mar-2020 11:28:29.822,0.6651208400726318,24166,68476552,42880,-0.665030837059021,-0.2395729422569275,0.24073579907417297,68476566
27-Mar-2020 11:28:30.822,0.6651171445846558,24166,68476552,42880,-0.6650174856185913,-0.23960119485855103,0.24075424671173096,68476567
27-Mar-2020 11:28:31.822,0.665099024772644,24166,68476552,42880,-0.665019154548645,-0.23961827158927917,0.24078333377838135,68476568
27-Mar-2020 11:28:32.822,0.6650902032852173,24166,68476552,42880,-0.665010929107666,-0.2396376132965088,0.24081113934516907,68476569
27-Mar-2020 11:28:33.822,0.665091872215271,24166,68476552,42880,-0.664991021156311,-0.2396688461303711,0.24082979559898376,68476570
27-Mar-2020 11:28:34.822,0.6650773286819458,24166,68476552,42880,-0.66498863697052,-0.23968806862831116,0.2408565878868103,68476571
27-Mar-2020 11:28:35.822,0.6650607585906982,24166,68476552,42880,-0.6649875640869141,-0.2397121787071228,0.24088197946548462,68476572
27-Mar-2020 11:28:36.822,0.6650617122650146,24166,68476552,42880,-0.6649695634841919,-0.23974040150642395,0.2409006655216217,68476573
27-Mar-2020 11:28:37.822,0.6650562286376953,24166,68476552,42880,-0.6649572849273682,-0.23976528644561768,0.24092534184455872,68476574
27-Mar-2020 11:28:38.822,0.6650351285934448,24166,68476552,42880,-0.6649593114852905,-0.23978739976882935,0.24095571041107178,68476575
27-Mar-2020 11:28:39.822,0.6650300025939941,24166,68476552,42880,-0.6649487018585205,-0.23981186747550964,0.24097469449043274,68476576
27-Mar-2020 11:28:40.822,0.6650300025939941,24166,68476552,42880,-0.6649301052093506,-0.2398398220539093,0.24099856615066528,68476577
27-Mar-2020 11:28:41.822,0.6650173664093018,24166,68476552,42880,-0.6649242639541626,-0.23985937237739563,0.24103039503097534,68476578
27-Mar-2020 11:28:42.822,0.6650018692016602,24166,68476552,42880,-0.6649212837219238,-0.2398848533630371,0.24105605483055115,68476579
27-Mar-2020 11:28:43.822,0.6649982929229736,24166,68476552,42880,-0.6649085283279419,-0.23991385102272034,0.24107211828231812,68476580
27-Mar-2020 11:28:44.822,0.6649923324584961,24166,68476552,42880,-0.6648974418640137,-0.23993489146232605,0.24109843373298645,68476581
27-Mar-2020 11:28:45.822,0.6649800539016724,24166,68476552,42880,-0.6648930311203003,-0.23995250463485718,0.24112683534622192,68476582
27-Mar-2020 11:28:46.822,0.6649686098098755,24166,68476584,42880,-0.664886474609375,-0.23998337984085083,0.24114534258842468,68476583
27-Mar-2020 11:28:47.822,0.6649644374847412,24166,68476584,42880,-0.6648739576339722,-0.24000826478004456,0.24116665124893188,68476584
27-Mar-2020 11:28:48.822,0.6649541854858398,24166,68476584,42880,-0.66486656665802,-0.24002474546432495,0.2411990463733673,68476585
27-Mar-2020 11:28:49.822,0.6649445295333862,24166,68476584,42880,-0.66485595703125,-0.2400539219379425,0.24122589826583862,68476586
27-Mar-2020 11:28:50.822,0.664936900138855,24166,68476584,42880,-0.6648470163345337,-0.24008333683013916,0.24124279618263245,68476587
27-Mar-2020 11:28:51.822,0.6649259328842163,24166,68476584,42880,-0.664837121963501,-0.24011236429214478,0.24127134680747986,68476588
27-Mar-2020 11:28:52.822,0.6649192571640015,24198,68476584,42880,-0.6648266315460205,-0.24013197422027588,0.24129870533943176,68476589
27-Mar-2020 11:28:53.822,0.6649123430252075,24198,68476584,42880,-0.6648157835006714,-0.24016064405441284,0.24131885170936584,68476590
27-Mar-2020 11:28:54.822,0.6649001836776733,24198,68476584,42880,-0.6648108959197998,-0.24018585681915283,0.24134105443954468,68476591
27-Mar-2020 11:28:55.822,0.6648907661437988,24198,68476584,42880,-0.6648056507110596,-0.2401987612247467,0.24136856198310852,68476592
27-Mar-2020 11:28:56.822,0.6648867130279541,24198,68476584,42880,-0.6647918224334717,-0.24022513628005981,0.24139195680618286,68476593
27-Mar-2020 11:28:57.822,0.6648766994476318,24198,68476584,42880,-0.6647833585739136,-0.24025171995162964,0.2414151132106781,68476594
27-Mar-2020 11:28:58.822,0.6648595333099365,24198,68476584,42880,-0.6647841930389404,-0.24027219414710999,0.24144017696380615,68476595
27-Mar-2020 11:28:59.822,0.6648516654968262,24198,68476584,42880,-0.664772629737854,-0.24030157923698425,0.2414642572402954,68476596
27-Mar-2020 11:29:00.822,0.6648526191711426,24198,68476584,42880,-0.66475510597229,-0.24032554030418396,0.24148637056350708,68476597
27-Mar-2020 11:29:01.822,0.6648389101028442,24198,68476584,42880,-0.6647496223449707,-0.2403532862663269,0.24151203036308289,68476598
27-Mar-2020 11:29:02.822,0.6648252010345459,24198,68476584,42880,-0.6647475957870483,-0.24037134647369385,0.24153652787208557,68476599
27-Mar-2020 11:29:03.822,0.6648246049880981,24198,68476584,42880,-0.6647306680679321,-0.2404003143310547,0.24155649542808533,68476600
27-Mar-2020 11:29:04.822,0.6648176908493042,24198,68476584,42880,-0.6647157669067383,-0.2404274344444275,0.2415894865989685,68476601
27-Mar-2020 11:29:05.822,0.6648036241531372,24198,68476584,42880,-0.6647148132324219,-0.24044111371040344,0.24161681532859802,68476602
27-Mar-2020 11:29:06.822,0.6647930145263672,24198,68476584,42880,-0.664708137512207,-0.24047091603279114,0.2416348159313202,68476603
27-Mar-2020 11:29:07.822,0.6647921800613403,24198,68476584,42880,-0.6646915674209595,-0.24049928784370422,0.24165505170822144,68476604
27-Mar-2020 11:29:08.822,0.6647806167602539,24198,68476584,42880,-0.664686918258667,-0.2405146360397339,0.24168413877487183,68476605
27-Mar-2020 11:29:09.822,0.6647665500640869,24198,68476584,42880,-0.664684534072876,-0.24053823947906494,0.2417062222957611,68476606
27-Mar-2020 11:29:10.822,0.6647608280181885,24198,68476584,42880,-0.6646701097488403,-0.24057233333587646,0.24172669649124146,68476607
27-Mar-2020 11:29:11.822,0.6647530794143677,24198,68476584,42880,-0.6646589040756226,-0.2405955195426941,0.2417561411857605,68476608
27-Mar-2020 11:29:12.822,0.6647417545318604,24198,68476584,42880,-0.6646558046340942,-0.24060770869255066,0.24178358912467957,68476609
27-Mar-2020 11:29:13.822,0.6647354364395142,24198,68476584,42880,-0.6646436452865601,-0.24063840508460999,0.2418043613433838,68476610
27-Mar-2020 11:29:14.822,0.6647249460220337,24198,68476584,42880,-0.6646350622177124,-0.2406715750694275,0.24182331562042236,68476611
27-Mar-2020 11:29:15.822,0.6647142171859741,24198,68476584,42880,-0.664628267288208,-0.24068740010261536,0.2418559193611145,68476612
27-Mar-2020 11:29:16.822,0.6647093296051025,24198,68476584,42880,-0.6646177768707275,-0.24070924520492554,0.24187645316123962,68476613
27-Mar-2020 11:29:17.822,0.6647025346755981,24198,68476584,42880,-0.6646072864532471,-0.24073994159698486,0.24189403653144836,68476614
27-Mar-2020 11:29:18.822,0.664688229560852,24198,68476616,42873,-0.6646050214767456,-0.24075928330421448,0.24191975593566895,68476615
27-Mar-2020 11:29:19.822,0.6646847724914551,24198,68476616,42873,-0.6645925045013428,-0.24077606201171875,0.2419475018978119,68476616
27-Mar-2020 11:29:20.822,0.6646823883056641,24198,68476616,42873,-0.6645747423171997,-0.24080753326416016,0.24197176098823547,68476617
27-Mar-2020 11:29:21.822,0.6646645069122314,24198,68476616,42873,-0.664575457572937,-0.24082952737808228,0.24199634790420532,68476618
27-Mar-2020 11:29:22.822,0.6646504402160645,24198,68476616,42873,-0.664569616317749,-0.24085423350334167,0.24202558398246765,68476619
27-Mar-2020 11:29:23.822,0.664649248123169,24198,68476616,42873,-0.6645530462265015,-0.24088332056999207,0.24204593896865845,68476620
27-Mar-2020 11:29:24.822,0.664643406867981,24230,68476616,42873,-0.6645419597625732,-0.24090975522994995,0.2420656681060791,68476621
27-Mar-2020 11:29:25.822,0.6646230220794678,24230,68476616,42873,-0.6645448207855225,-0.240932434797287,0.24209198355674744,68476622
27-Mar-2020 11:29:26.822,0.6646205186843872,24230,68476616,42873,-0.6645327806472778,-0.24095302820205688,0.24211126565933228,68476623
27-Mar-2020 11:29:27.822,0.6646209955215454,24230,68476616,42873,-0.6645158529281616,-0.2409745156764984,0.2421349585056305,68476624
27-Mar-2020 11:29:28.822,0.6646060943603516,24230,68476616,42873,-0.6645121574401855,-0.24099382758140564,0.24216604232788086,68476625
27-Mar-2020 11:29:29.822,0.6645896434783936,24230,68476616,42873,-0.6645082235336304,-0.2410232424736023,0.2421935796737671,68476626
27-Mar-2020 11:29:30.822,0.6645902395248413,24230,68476616,42873,-0.6644923686981201,-0.24104806780815125,0.24221032857894897,68476627
27-Mar-2020 11:29:31.822,0.664581298828125,24230,68476616,42873,-0.6644812822341919,-0.24107661843299866,0.2422369420528412,68476628
27-Mar-2020 11:29:32.822,0.6645691394805908,24230,68476616,42873,-0.6644779443740845,-0.24109366536140442,0.24226251244544983,68476629
27-Mar-2020 11:29:33.822,0.664557933807373,24230,68476616,42873,-0.6644703149795532,-0.24112573266029358,0.24228236079216003,68476630
27-Mar-2020 11:29:34.822,0.664554238319397,24230,68476616,42873,-0.6644567251205444,-0.24115154147148132,0.2423044741153717,68476631
27-Mar-2020 11:29:35.822,0.6645452976226807,24230,68476616,42873,-0.6644493341445923,-0.24116280674934387,0.24233707785606384,68476632
27-Mar-2020 11:29:36.822,0.6645350456237793,24230,68476616,42873,-0.664441704750061,-0.24118828773498535,0.2423602044582367,68476633
27-Mar-2020 11:29:37.822,0.6645270586013794,24230,68476616,42873,-0.6644344329833984,-0.24121150374412537,0.24237915873527527,68476634
27-Mar-2020 11:29:38.822,0.6645201444625854,24230,68476616,42873,-0.6644222736358643,-0.24123969674110413,0.2424045205116272,68476635
27-Mar-2020 11:29:39.822,0.6645098924636841,24230,68476616,42873,-0.6644124984741211,-0.24126335978507996,0.24243471026420593,68476636
27-Mar-2020 11:29:40.822,0.6644995212554932,24230,68476616,42873,-0.6644043922424316,-0.24129480123519897,0.24245449900627136,68476637
27-Mar-2020 11:29:41.822,0.6644889116287231,24230,68476616,42873,-0.6643974781036377,-0.2413228154182434,0.24247461557388306,68476638
27-Mar-2020 11:29:42.822,0.664482831954956,24230,68476616,42873,-0.6643892526626587,-0.24133509397506714,0.24250167608261108,68476639
27-Mar-2020 11:29:43.822,0.6644790172576904,24230,68476616,42873,-0.6643766164779663,-0.24135544896125793,0.24252688884735107,68476640
27-Mar-2020 11:29:44.822,0.6644672155380249,24230,68476616,42873,-0.6643697023391724,-0.24138599634170532,0.24254822731018066,68476641
27-Mar-2020 11:29:45.822,0.6644537448883057,24230,68476616,42873,-0.6643648147583008,-0.24141010642051697,0.24257409572601318,68476642
27-Mar-2020 11:29:46.822,0.664447546005249,24230,68476616,42873,-0.6643543243408203,-0.2414296567440033,0.24260038137435913,68476643
27-Mar-2020 11:29:47.822,0.6644442081451416,24230,68476616,42873,-0.6643403768539429,-0.24145764112472534,0.24261963367462158,68476644
27-Mar-2020 11:29:48.822,0.6644318103790283,24230,68476616,42873,-0.6643356084823608,-0.24148127436637878,0.24264347553253174,68476645
27-Mar-2020 11:29:49.822,0.6644165515899658,24230,68476616,42873,-0.6643317937850952,-0.24150606989860535,0.24267056584358215,68476646
27-Mar-2020 11:29:50.822,0.6644164323806763,24230,68476648,42873,-0.6643123626708984,-0.24153348803520203,0.24269738793373108,68476647
27-Mar-2020 11:29:51.822,0.6644095182418823,24230,68476648,42873,-0.6643021106719971,-0.2415553629398346,0.24272236227989197,68476648
27-Mar-2020 11:29:52.822,0.6643941402435303,24230,68476648,42873,-0.664299726486206,-0.24157974123954773,0.24274685978889465,68476649
27-Mar-2020 11:29:53.822,0.6643861532211304,24230,68476648,42873,-0.6642897129058838,-0.24160519242286682,0.24277088046073914,68476650
27-Mar-2020 11:29:54.822,0.664382815361023,24230,68476648,42873,-0.6642755270004272,-0.24163129925727844,0.24279221892356873,68476651
27-Mar-2020 11:29:55.822,0.6643719673156738,24230,68476648,42873,-0.6642696857452393,-0.24165302515029907,0.24281737208366394,68476652
27-Mar-2020 11:29:56.822,0.664358377456665,24262,68476648,42873,-0.6642673015594482,-0.241674542427063,0.24283885955810547,68476653
27-Mar-2020 11:29:57.822,0.6643494367599487,24262,68476648,42873,-0.6642570495605469,-0.24170592427253723,0.24286067485809326,68476654
27-Mar-2020 11:29:58.822,0.6643446683883667,24262,68476648,42873,-0.6642434597015381,-0.2417270839214325,0.2428896725177765,68476655
27-Mar-2020 11:29:59.822,0.6643296480178833,24262,68476648,42873,-0.6642389297485352,-0.2417502999305725,0.24292048811912537,68476656
27-Mar-2020 11:30:00.822,0.6643190383911133,24262,68476648,42873,-0.6642305850982666,-0.2417796552181244,0.24294233322143555,68476657
27-Mar-2020 11:30:01.822,0.6643165349960327,24262,68476648,42873,-0.6642168760299683,-0.2418028712272644,0.24296322464942932,68476658
27-Mar-2020 11:30:02.822,0.6643086671829224,24262,68476648,42873,-0.6642075777053833,-0.2418191134929657,0.24299412965774536,68476659
27-Mar-2020 11:30:03.822,0.6642992496490479,24262,68476648,42873,-0.6641993522644043,-0.24184709787368774,0.24301502108573914,68476660
27-Mar-2020 11:30:04.822,0.6642900705337524,24262,68476648,42873,-0.6641919612884521,-0.24187448620796204,0.24303245544433594,68476661
27-Mar-2020 11:30:05.822,0.664283037185669,24262,68476648,42873,-0.6641827821731567,-0.24189609289169312,0.24305561184883118,68476662
27-Mar-2020 11:30:06.822,0.6642745733261108,24262,68476648,42873,-0.6641721725463867,-0.24191707372665405,0.24308684468269348,68476663
27-Mar-2020 11:30:07.822,0.6642653942108154,24262,68476648,42873,-0.6641640663146973,-0.24194273352622986,0.24310928583145142,68476664
27-Mar-2020 11:30:08.822,0.6642520427703857,24262,68476648,42873,-0.6641573905944824,-0.24197211861610413,0.2431342899799347,68476665
27-Mar-2020 11:30:09.822,0.664242148399353,24262,68476648,42873,-0.6641479730606079,-0.2419961392879486,0.2431630790233612,68476666
27-Mar-2020 11:30:10.822,0.6642383337020874,24262,68476648,42873,-0.6641342639923096,-0.24202120304107666,0.24318620562553406,68476667
27-Mar-2020 11:30:11.822,0.6642283201217651,24262,68476648,42873,-0.6641274690628052,-0.24204760789871216,0.243205726146698,68476668
27-Mar-2020 11:30:12.822,0.664215087890625,24262,68476648,42873,-0.6641252040863037,-0.2420676052570343,0.24322867393493652,68476669
27-Mar-2020 11:30:13.822,0.6642091274261475,24262,68476648,42873,-0.664111852645874,-0.24209347367286682,0.24325460195541382,68476670
27-Mar-2020 11:30:14.822,0.6642075777053833,24262,68476648,42873,-0.6640973091125488,-0.24211478233337402,0.24327749013900757,68476671
27-Mar-2020 11:30:15.822,0.6641925573348999,24262,68476648,42873,-0.6640951633453369,-0.24213534593582153,0.2433043122291565,68476672
27-Mar-2020 11:30:16.822,0.6641792058944702,24262,68476648,42873,-0.6640877723693848,-0.24216404557228088,0.24333155155181885,68476673
27-Mar-2020 11:30:17.822,0.6641783714294434,24262,68476648,42873,-0.6640703678131104,-0.24219048023223877,0.243355393409729,68476674
27-Mar-2020 11:30:18.822,0.6641714572906494,24262,68476648,42873,-0.6640629768371582,-0.24220749735832214,0.2433778941631317,68476675
27-Mar-2020 11:30:19.822,0.6641535758972168,24262,68476648,42873,-0.6640613079071045,-0.24223807454109192,0.24340051412582397,68476676
27-Mar-2020 11:30:20.822,0.6641445159912109,24262,68476648,42873,-0.66405189037323,-0.24226707220077515,0.24342209100723267,68476677
27-Mar-2020 11:30:21.822,0.6641438007354736,24262,68476648,42873,-0.6640361547470093,-0.24228829145431519,0.24344667792320251,68476678
27-Mar-2020 11:30:22.822,0.664131760597229,24262,68476680,42860,-0.6640284061431885,-0.24230986833572388,0.24347740411758423,68476679
27-Mar-2020 11:30:23.822,0.664117693901062,24262,68476680,42860,-0.6640255451202393,-0.24233528971672058,0.24349892139434814,68476680
27-Mar-2020 11:30:24.822,0.6641135215759277,24262,68476680,42860,-0.6640132665634155,-0.24235975742340088,0.24351954460144043,68476681
27-Mar-2020 11:30:25.822,0.6641079187393188,24262,68476680,42860,-0.6640034914016724,-0.24237433075904846,0.2435460090637207,68476682
27-Mar-2020 11:30:26.822,0.6640963554382324,24262,68476680,42860,-0.6639965772628784,-0.24239778518676758,0.2435736060142517,68476683
27-Mar-2020 11:30:27.822,0.6640844345092773,24262,68476680,42860,-0.663988471031189,-0.24243560433387756,0.24359092116355896,68476684
27-Mar-2020 11:30:28.822,0.6640757322311401,24294,68476680,42860,-0.6639794111251831,-0.24246156215667725,0.24361330270767212,68476685
27-Mar-2020 11:30:29.822,0.6640686988830566,24294,68476680,42860,-0.6639676094055176,-0.24248161911964417,0.24364516139030457,68476686
27-Mar-2020 11:30:30.822,0.6640630960464478,24294,68476680,42860,-0.6639590263366699,-0.24249938130378723,0.24366623163223267,68476687
27-Mar-2020 11:30:31.822,0.6640504598617554,24294,68476680,42860,-0.6639519929885864,-0.24252960085868835,0.24368849396705627,68476688
27-Mar-2020 11:30:32.822,0.6640410423278809,24294,68476680,42860,-0.6639444828033447,-0.24254938960075378,0.2437157928943634,68476689
27-Mar-2020 11:30:33.822,0.6640360355377197,24294,68476680,42860,-0.6639292240142822,-0.24257615208625793,0.24374467134475708,68476690
27-Mar-2020 11:30:34.822,0.6640290021896362,24294,68476680,42860,-0.6639214754104614,-0.24259912967681885,0.24376186728477478,68476691
27-Mar-2020 11:30:35.822,0.6640119552612305,24294,68476680,42860,-0.6639220714569092,-0.2426227629184723,0.24378326535224915,68476692
27-Mar-2020 11:30:36.822,0.6640040874481201,24294,68476680,42860,-0.6639100313186646,-0.2426501214504242,0.24381014704704285,68476693
27-Mar-2020 11:30:37.822,0.6639997959136963,24294,68476680,42860,-0.6638946533203125,-0.24267590045928955,0.24383729696273804,68476694
27-Mar-2020 11:30:38.822,0.663988471031189,24294,68476680,42860,-0.6638885736465454,-0.24269846081733704,0.24386358261108398,68476695
27-Mar-2020 11:30:39.822,0.6639753580093384,24294,68476680,42860,-0.6638851165771484,-0.2427198588848114,0.2438862919807434,68476696
27-Mar-2020 11:30:40.822,0.6639738082885742,24294,68476680,42860,-0.6638693809509277,-0.24274426698684692,0.24390920996665955,68476697
27-Mar-2020 11:30:41.822,0.6639696359634399,24294,68476680,42860,-0.6638565063476562,-0.24276524782180786,0.24393492937088013,68476698
27-Mar-2020 11:30:42.822,0.663954496383667,24294,68476680,42860,-0.6638544797897339,-0.24278897047042847,0.24395811557769775,68476699
27-Mar-2020 11:30:43.822,0.663943886756897,24294,68476680,42860,-0.6638484001159668,-0.24281451106071472,0.24397802352905273,68476700
27-Mar-2020 11:30:44.822,0.6639399528503418,24294,68476680,42860,-0.6638354063034058,-0.24284014105796814,0.24399879574775696,68476701
27-Mar-2020 11:30:45.822,0.6639302968978882,24294,68476680,42860,-0.6638256311416626,-0.24286159873008728,0.2440304160118103,68476702
27-Mar-2020 11:30:46.822,0.6639137268066406,24294,68476680,42860,-0.6638220548629761,-0.24288946390151978,0.24405759572982788,68476703
27-Mar-2020 11:30:47.822,0.6639057397842407,24294,68476680,42860,-0.6638127565383911,-0.24291890859603882,0.24407532811164856,68476704
27-Mar-2020 11:30:48.822,0.6639018058776855,24294,68476680,42860,-0.6637983322143555,-0.24294042587280273,0.2441035509109497,68476705
27-Mar-2020 11:30:49.822,0.6638926267623901,24294,68476680,42860,-0.663790225982666,-0.24296164512634277,0.24412977695465088,68476706
27-Mar-2020 11:30:50.822,0.6638808250427246,24294,68476680,42860,-0.6637848615646362,-0.24298885464668274,0.24414968490600586,68476707
27-Mar-2020 11:30:51.822,0.6638727188110352,24294,68476680,42860,-0.6637774705886841,-0.24301141500473022,0.24416911602020264,68476708
27-Mar-2020 11:30:52.822,0.6638666391372681,24294,68476680,42860,-0.6637659072875977,-0.243032306432724,0.24419662356376648,68476709
27-Mar-2020 11:30:53.822,0.6638586521148682,24294,68476680,42860,-0.6637554168701172,-0.24305608868598938,0.2442229688167572,68476710
27-Mar-2020 11:30:54.822,0.6638450622558594,24294,68476712,42847,-0.663750410079956,-0.24308326840400696,0.2442457377910614,68476711
27-Mar-2020 11:30:55.822,0.6638356447219849,24294,68476712,42847,-0.6637411117553711,-0.2431078553199768,0.24427244067192078,68476712
27-Mar-2020 11:30:56.822,0.6638302803039551,24294,68476712,42847,-0.6637274026870728,-0.24312999844551086,0.2443026900291443,68476713
27-Mar-2020 11:30:57.822,0.6638224124908447,24294,68476712,42847,-0.6637172698974609,-0.24315699934959412,0.24432438611984253,68476714
27-Mar-2020 11:30:58.822,0.663809061050415,24294,68476712,42847,-0.6637141704559326,-0.24318188428878784,0.24434354901313782,68476715
27-Mar-2020 11:30:59.822,0.6638002395629883,24294,68476712,42847,-0.6637058258056641,-0.24320626258850098,0.2443673312664032,68476716
27-Mar-2020 11:31:00.822,0.6637959480285645,24326,68476712,42847,-0.6636917591094971,-0.24323025345802307,0.24439212679862976,68476717
27-Mar-2020 11:31:01.822,0.6637872457504272,24326,68476712,42847,-0.6636831760406494,-0.24325266480445862,0.24441668391227722,68476718
27-Mar-2020 11:31:02.822,0.6637725830078125,24326,68476712,42847,-0.6636806726455688,-0.24327585101127625,0.24444106221199036,68476719
27-Mar-2020 11:31:03.822,0.6637648344039917,24326,68476712,42847,-0.6636701822280884,-0.24330121278762817,0.244465172290802,68476720
27-Mar-2020 11:31:04.822,0.6637635231018066,24326,68476712,42847,-0.6636559963226318,-0.24331989884376526,0.24448895454406738,68476721
27-Mar-2020 11:31:05.822,0.6637492179870605,24326,68476712,42847,-0.6636502742767334,-0.2433469593524933,0.24451589584350586,68476722
27-Mar-2020 11:31:06.822,0.663733959197998,24326,68476712,42847,-0.6636468172073364,-0.24337705969810486,0.24453696608543396,68476723
27-Mar-2020 11:31:07.822,0.6637299060821533,24326,68476712,42847,-0.6636326313018799,-0.2434026002883911,0.24456092715263367,68476724
27-Mar-2020 11:31:08.822,0.6637253761291504,24326,68476712,42847,-0.6636193990707397,-0.24342426657676697,0.24458718299865723,68476725
27-Mar-2020 11:31:09.822,0.6637123823165894,24326,68476712,42847,-0.6636147499084473,-0.24344760179519653,0.244612455368042,68476726
27-Mar-2020 11:31:10.822,0.6637005805969238,24326,68476712,42847,-0.6636066436767578,-0.2434787154197693,0.24463534355163574,68476727
27-Mar-2020 11:31:11.822,0.663697361946106,24326,68476712,42847,-0.6635969877243042,-0.24349302053451538,0.2446567416191101,68476728
27-Mar-2020 11:31:12.822,0.6636848449707031,24326,68476712,42847,-0.6635869741439819,-0.2435200810432434,0.2446892261505127,68476729
27-Mar-2020 11:31:13.822,0.6636782884597778,24326,68476712,42847,-0.6635791063308716,-0.2435416281223297,0.24470755457878113,68476730
27-Mar-2020 11:31:14.822,0.6636693477630615,24326,68476712,42847,-0.6635723114013672,-0.24356681108474731,0.24472543597221375,68476731
27-Mar-2020 11:31:15.822,0.6636568307876587,24326,68476712,42847,-0.6635657548904419,-0.24358847737312317,0.2447555661201477,68476732
27-Mar-2020 11:31:16.822,0.663651704788208,24326,68476712,42847,-0.663550853729248,-0.24361476302146912,0.2447831928730011,68476733
27-Mar-2020 11:31:17.822,0.6636462211608887,24326,68476712,42847,-0.6635379791259766,-0.2436477541923523,0.24480083584785461,68476734
27-Mar-2020 11:31:18.822,0.6636312007904053,24326,68476712,42847,-0.6635361909866333,-0.2436676323413849,0.24482670426368713,68476735
27-Mar-2020 11:31:19.822,0.6636214256286621,24326,68476712,42847,-0.6635280847549438,-0.24368557333946228,0.24485698342323303,68476736
27-Mar-2020 11:31:20.822,0.6636191606521606,24326,68476712,42847,-0.6635109186172485,-0.24371877312660217,0.24487656354904175,68476737
27-Mar-2020 11:31:21.822,0.6636070013046265,24326,68476712,42847,-0.6635056734085083,-0.24374333024024963,0.24489858746528625,68476738
27-Mar-2020 11:31:22.822,0.6635905504226685,24326,68476712,42847,-0.663506031036377,-0.2437591850757599,0.24492692947387695,68476739
27-Mar-2020 11:31:23.822,0.6635897159576416,24326,68476712,42847,-0.6634891033172607,-0.24378594756126404,0.2449483871459961,68476740
27-Mar-2020 11:31:24.822,0.6635844707489014,24326,68476712,42847,-0.6634763479232788,-0.24381297826766968,0.24497023224830627,68476741
27-Mar-2020 11:31:25.822,0.6635648012161255,24326,68476712,42847,-0.6634769439697266,-0.24383458495140076,0.24500048160552979,68476742
27-Mar-2020 11:31:26.822,0.6635572910308838,24326,68476744,42873,-0.6634671688079834,-0.2438584566116333,0.24502360820770264,68476743
27-Mar-2020 11:31:27.822,0.6635572910308838,24326,68476744,42873,-0.6634483337402344,-0.24388834834098816,0.24504432082176208,68476744
27-Mar-2020 11:31:28.822,0.6635456085205078,24326,68476744,42873,-0.6634424924850464,-0.24390771985054016,0.24507296085357666,68476745
27-Mar-2020 11:31:29.822,0.6635318994522095,24326,68476744,42873,-0.663438081741333,-0.24393302202224731,0.24509581923484802,68476746
27-Mar-2020 11:31:30.822,0.6635278463363647,24326,68476744,42873,-0.6634246110916138,-0.2439628541469574,0.24511471390724182,68476747
27-Mar-2020 11:31:31.822,0.6635186672210693,24326,68476744,42873,-0.6634166240692139,-0.24398007988929749,0.24514272809028625,68476748
27-Mar-2020 11:31:32.822,0.6635057926177979,24358,68476744,42873,-0.6634113788604736,-0.24400117993354797,0.24517065286636353,68476749
27-Mar-2020 11:31:33.822,0.6634972095489502,24358,68476744,42873,-0.6634024381637573,-0.24403169751167297,0.24518805742263794,68476750
27-Mar-2020 11:31:34.822,0.663488507270813,24358,68476744,42873,-0.6633939743041992,-0.24405336380004883,0.2452128827571869,68476751
27-Mar-2020 11:31:35.822,0.6634782552719116,24358,68476744,42873,-0.6633865833282471,-0.24407094717025757,0.24524420499801636,68476752
27-Mar-2020 11:31:36.822,0.6634739637374878,24358,68476744,42873,-0.6633721590042114,-0.24410369992256165,0.24526241421699524,68476753
27-Mar-2020 11:31:37.822,0.6634658575057983,24358,68476744,42873,-0.6633636951446533,-0.24412932991981506,0.24528241157531738,68476754
27-Mar-2020 11:31:38.822,0.6634494066238403,24358,68476744,42873,-0.663361668586731,-0.24414721131324768,0.24531254172325134,68476755
27-Mar-2020 11:31:39.822,0.6634464263916016,24358,68476744,42873,-0.6633447408676147,-0.2441752552986145,0.24533870816230774,68476756
27-Mar-2020 11:31:40.822,0.6634440422058105,24358,68476744,42873,-0.6633313894271851,-0.2441997528076172,0.2453576624393463,68476757
27-Mar-2020 11:31:41.822,0.6634235382080078,24358,68476744,42873,-0.663331151008606,-0.24422478675842285,0.24538862705230713,68476758
27-Mar-2020 11:31:42.822,0.6634135246276855,24358,68476744,42873,-0.6633238792419434,-0.24424728751182556,0.24541345238685608,68476759
27-Mar-2020 11:31:43.822,0.6634136438369751,24358,68476744,42873,-0.6633061170578003,-0.24427619576454163,0.24543216824531555,68476760
27-Mar-2020 11:31:44.822,0.6634031534194946,24358,68476744,42873,-0.6633024215698242,-0.24429160356521606,0.2454552948474884,68476761
27-Mar-2020 11:31:45.822,0.6633869409561157,24358,68476744,42873,-0.6633005142211914,-0.24431240558624268,0.24548333883285522,68476762
27-Mar-2020 11:31:46.822,0.6633834838867188,24358,68476744,42873,-0.6632838249206543,-0.24434873461723328,0.24550196528434753,68476763
27-Mar-2020 11:31:47.822,0.6633790731430054,24358,68476744,42873,-0.6632710695266724,-0.2443697154521942,0.24552655220031738,68476764
27-Mar-2020 11:31:48.822,0.663360595703125,24358,68476744,42873,-0.663271427154541,-0.24438756704330444,0.24555829167366028,68476765
27-Mar-2020 11:31:49.822,0.6633538007736206,24358,68476744,42873,-0.6632595062255859,-0.2444165050983429,0.24557983875274658,68476766
27-Mar-2020 11:31:50.822,0.6633498668670654,24358,68476744,42873,-0.6632455587387085,-0.2444455325603485,0.245599627494812,68476767
27-Mar-2020 11:31:51.822,0.6633388996124268,24358,68476744,42873,-0.6632390022277832,-0.24446195363998413,0.24563068151474,68476768
27-Mar-2020 11:31:52.822,0.6633272171020508,24358,68476744,42873,-0.6632317304611206,-0.24448910355567932,0.24565523862838745,68476769
27-Mar-2020 11:31:53.822,0.6633187532424927,24358,68476744,42873,-0.6632219552993774,-0.2445216178894043,0.2456718385219574,68476770
27-Mar-2020 11:31:54.822,0.6633104085922241,24358,68476744,42873,-0.6632140874862671,-0.24453741312026978,0.2456994354724884,68476771
27-Mar-2020 11:31:55.822,0.6633002758026123,24358,68476744,42873,-0.6632058620452881,-0.24455827474594116,0.24572819471359253,68476772
27-Mar-2020 11:31:56.822,0.6632933616638184,24358,68476744,42873,-0.6631933450698853,-0.2445911467075348,0.24574843049049377,68476773
27-Mar-2020 11:31:57.822,0.6632817983627319,24358,68476744,42873,-0.6631865501403809,-0.244615375995636,0.24577373266220093,68476774
27-Mar-2020 11:31:58.822,0.6632736921310425,24358,68476776,42880,-0.6631807088851929,-0.2446279525756836,0.24579957127571106,68476775
27-Mar-2020 11:31:59.822,0.6632692813873291,24358,68476776,42880,-0.6631665229797363,-0.24465766549110413,0.24581986665725708,68476776
27-Mar-2020 11:32:00.822,0.6632590293884277,24358,68476776,42880,-0.6631594896316528,-0.24468296766281128,0.24584072828292847,68476777
27-Mar-2020 11:32:01.822,0.6632446050643921,24358,68476776,42880,-0.6631553173065186,-0.2447046935558319,0.24586883187294006,68476778
27-Mar-2020 11:32:02.822,0.6632412672042847,24358,68476776,42880,-0.6631413698196411,-0.24472838640213013,0.2458922564983368,68476779
27-Mar-2020 11:32:03.822,0.6632356643676758,24358,68476776,42880,-0.6631276607513428,-0.24475634098052979,0.2459169328212738,68476780
27-Mar-2020 11:32:04.822,0.6632184982299805,24390,68476776,42880,-0.6631253957748413,-0.24478000402450562,0.24594542384147644,68476781
27-Mar-2020 11:32:05.822,0.6632099151611328,24390,68476776,42880,-0.6631181240081787,-0.24480023980140686,0.24596843123435974,68476782
27-Mar-2020 11:32:06.822,0.6632061004638672,24390,68476776,42880,-0.663102388381958,-0.24483078718185425,0.24599039554595947,68476783
27-Mar-2020 11:32:07.822,0.6631984710693359,24390,68476776,42880,-0.6630944013595581,-0.24484944343566895,0.24601376056671143,68476784
27-Mar-2020 11:32:08.822,0.6631852388381958,24390,68476776,42880,-0.6630896329879761,-0.2448727786540985,0.24603942036628723,68476785
27-Mar-2020 11:32:09.822,0.663176417350769,24390,68476776,42880,-0.6630805730819702,-0.24490118026733398,0.24605923891067505,68476786
27-Mar-2020 11:32:10.822,0.6631717681884766,24390,68476776,42880,-0.6630675792694092,-0.24492287635803223,0.24608567357063293,68476787
27-Mar-2020 11:32:11.822,0.6631587743759155,24390,68476776,42880,-0.6630613803863525,-0.24494591355323792,0.24611327052116394,68476788
27-Mar-2020 11:32:12.822,0.6631460189819336,24390,68476776,42880,-0.6630567312240601,-0.2449716329574585,0.24613472819328308,68476789
27-Mar-2020 11:32:13.822,0.6631399393081665,24390,68476776,42880,-0.6630456447601318,-0.24499785900115967,0.24615517258644104,68476790
27-Mar-2020 11:32:14.822,0.6631348133087158,24390,68476776,42880,-0.6630305051803589,-0.24502494931221008,0.24618351459503174,68476791
27-Mar-2020 11:32:15.822,0.6631242036819458,24390,68476776,42880,-0.6630240678787231,-0.24504461884498596,0.24620959162712097,68476792
27-Mar-2020 11:32:16.822,0.6631107330322266,24390,68476776,42880,-0.6630182266235352,-0.24507352709770203,0.24623265862464905,68476793
27-Mar-2020 11:32:17.822,0.6631040573120117,24390,68476776,42880,-0.663006067276001,-0.24510234594345093,0.24625512957572937,68476794
27-Mar-2020 11:32:18.822,0.6630979776382446,24390,68476776,42880,-0.6629941463470459,-0.24512091279029846,0.2462846338748932,68476795
27-Mar-2020 11:32:19.822,0.6630872488021851,24390,68476776,42880,-0.662987470626831,-0.2451423704624176,0.24631011486053467,68476796
27-Mar-2020 11:32:20.822,0.6630765199661255,24390,68476776,42880,-0.6629800796508789,-0.24517309665679932,0.24632865190505981,68476797
27-Mar-2020 11:32:21.822,0.6630699634552002,24390,68476776,42880,-0.6629712581634521,-0.24519082903862,0.24635151028633118,68476798
27-Mar-2020 11:32:22.822,0.6630606651306152,24390,68476776,42880,-0.6629629135131836,-0.24521109461784363,0.24637889862060547,68476799
27-Mar-2020 11:32:23.822,0.6630504131317139,24390,68476776,42880,-0.6629568338394165,-0.245235413312912,0.24639812111854553,68476800
27-Mar-2020 11:32:24.822,0.6630418300628662,24390,68476776,42880,-0.6629492044448853,-0.2452591359615326,0.24641886353492737,68476801
27-Mar-2020 11:32:25.822,0.6630314588546753,24390,68476776,42880,-0.6629401445388794,-0.245283305644989,0.2464463710784912,68476802
27-Mar-2020 11:32:26.822,0.6630276441574097,24390,68476776,42880,-0.6629265546798706,-0.24530363082885742,0.2464732825756073,68476803
27-Mar-2020 11:32:27.822,0.6630164384841919,24390,68476776,42880,-0.6629173755645752,-0.2453347146511078,0.24649688601493835,68476804
27-Mar-2020 11:32:28.822,0.6630034446716309,24390,68476776,42880,-0.662911057472229,-0.24536380171775818,0.2465197741985321,68476805
27-Mar-2020 11:32:29.822,0.6629977226257324,24390,68476776,42880,-0.6628985404968262,-0.24538493156433105,0.24654781818389893,68476806
27-Mar-2020 11:32:30.822,0.662994384765625,24390,68476808,42873,-0.6628848314285278,-0.24540752172470093,0.24657273292541504,68476807
27-Mar-2020 11:32:31.822,0.6629815101623535,24390,68476808,42873,-0.6628787517547607,-0.24543431401252747,0.2465958595275879,68476808
27-Mar-2020 11:32:32.822,0.6629658937454224,24390,68476808,42873,-0.6628767251968384,-0.24546009302139282,0.24661841988563538,68476809
27-Mar-2020 11:32:33.822,0.6629641056060791,24390,68476808,42873,-0.6628623008728027,-0.24547910690307617,0.24664178490638733,68476810
27-Mar-2020 11:32:34.822,0.6629586219787598,24390,68476808,42873,-0.6628503799438477,-0.24550089240074158,0.24666711688041687,68476811
27-Mar-2020 11:32:35.822,0.6629395484924316,24390,68476808,42873,-0.6628503799438477,-0.24552521109580994,0.2466943860054016,68476812
27-Mar-2020 11:32:36.822,0.6629320383071899,24422,68476808,42873,-0.6628426313400269,-0.24554747343063354,0.2467135787010193,68476813
27-Mar-2020 11:32:37.822,0.6629295349121094,24422,68476808,42873,-0.6628257036209106,-0.2455768585205078,0.24673643708229065,68476814
27-Mar-2020 11:32:38.822,0.6629176139831543,24422,68476808,42873,-0.6628190279006958,-0.24559533596038818,0.2467680275440216,68476815
27-Mar-2020 11:32:39.822,0.6629046201705933,24422,68476808,42873,-0.6628150939941406,-0.24562129378318787,0.2467879056930542,68476816
27-Mar-2020 11:32:40.822,0.6628983020782471,24422,68476808,42873,-0.6627984046936035,-0.24565935134887695,0.2468116283416748,68476817
27-Mar-2020 11:32:41.822,0.6628893613815308,24422,68476808,42873,-0.6627893447875977,-0.24567964673042297,0.2468402087688446,68476818
27-Mar-2020 11:32:42.822,0.6628776788711548,24422,68476808,42873,-0.6627851724624634,-0.2456955909729004,0.24686658382415771,68476819
27-Mar-2020 11:32:43.822,0.6628692150115967,24422,68476808,42873,-0.662775993347168,-0.2457265555858612,0.24688315391540527,68476820
27-Mar-2020 11:32:44.822,0.6628625392913818,24422,68476808,42873,-0.6627650260925293,-0.24575096368789673,0.24690604209899902,68476821
27-Mar-2020 11:32:45.822,0.66285240650177,24422,68476808,42873,-0.6627588272094727,-0.245766282081604,0.24693512916564941,68476822
27-Mar-2020 11:32:46.822,0.6628451347351074,24422,68476808,42873,-0.662746787071228,-0.24579587578773499,0.24695682525634766,68476823
27-Mar-2020 11:32:47.822,0.6628344058990479,24422,68476808,42873,-0.6627402305603027,-0.24582421779632568,0.24697533249855042,68476824
27-Mar-2020 11:32:48.822,0.6628233194351196,24422,68476808,42873,-0.6627339124679565,-0.24584391713142395,0.24700242280960083,68476825
27-Mar-2020 11:32:49.822,0.6628175973892212,24422,68476808,42873,-0.6627196073532104,-0.24586781859397888,0.24703305959701538,68476826
27-Mar-2020 11:32:50.822,0.6628092527389526,24422,68476808,42873,-0.6627095937728882,-0.2458961009979248,0.2470538318157196,68476827
27-Mar-2020 11:32:51.822,0.6627942323684692,24422,68476808,42873,-0.6627082824707031,-0.2459166944026947,0.24707698822021484,68476828
27-Mar-2020 11:32:52.822,0.6627850532531738,24422,68476808,42873,-0.6626991033554077,-0.24594062566757202,0.2471025288105011,68476829
27-Mar-2020 11:32:53.822,0.662783145904541,24422,68476808,42873,-0.6626827716827393,-0.24596735835075378,0.24712494015693665,68476830
27-Mar-2020 11:32:54.822,0.6627740859985352,24422,68476808,42873,-0.6626780033111572,-0.24598467350006104,0.2471449077129364,68476831
27-Mar-2020 11:32:55.822,0.6627588272094727,24422,68476808,42873,-0.6626726388931274,-0.2460140883922577,0.2471710443496704,68476832
27-Mar-2020 11:32:56.822,0.6627546548843384,24422,68476808,42873,-0.6626589298248291,-0.24603807926177979,0.247195303440094,68476833
27-Mar-2020 11:32:57.822,0.6627483367919922,24422,68476808,42873,-0.6626468896865845,-0.246059387922287,0.2472221553325653,68476834
27-Mar-2020 11:32:58.822,0.6627321243286133,24422,68476808,42873,-0.6626436710357666,-0.2460859715938568,0.24724799394607544,68476835
27-Mar-2020 11:32:59.822,0.6627224683761597,24422,68476808,42873,-0.6626366376876831,-0.2461109459400177,0.2472681999206543,68476836
27-Mar-2020 11:33:00.822,0.6627179384231567,24422,68476808,42873,-0.6626218557357788,-0.24613836407661438,0.24729269742965698,68476837
27-Mar-2020 11:33:01.822,0.6627082824707031,24422,68476808,42873,-0.6626144647598267,-0.24615758657455444,0.2473195195198059,68476838
27-Mar-2020 11:33:02.822,0.6626973152160645,24422,68476840,42873,-0.6626085042953491,-0.24618107080459595,0.247341126203537,68476839
27-Mar-2020 11:33:03.822,0.6626895666122437,24422,68476840,42873,-0.6625970602035522,-0.2462112009525299,0.24736234545707703,68476840
27-Mar-2020 11:33:04.822,0.6626816987991333,24422,68476840,42873,-0.6625865697860718,-0.24623173475265503,0.24739137291908264,68476841
27-Mar-2020 11:33:05.822,0.6626715660095215,24422,68476840,42873,-0.6625792980194092,-0.24625146389007568,0.2474178671836853,68476842
27-Mar-2020 11:33:06.822,0.6626619100570679,24422,68476840,42873,-0.6625699996948242,-0.24628376960754395,0.24743691086769104,68476843
27-Mar-2020 11:33:07.822,0.6626534461975098,24422,68476840,42873,-0.6625629663467407,-0.246303528547287,0.24745866656303406,68476844
27-Mar-2020 11:33:08.822,0.6626443862915039,24454,68476840,42873,-0.6625533103942871,-0.24632614850997925,0.2474862039089203,68476845
27-Mar-2020 11:33:09.822,0.6626369953155518,24454,68476840,42873,-0.6625428199768066,-0.24635180830955505,0.2475094199180603,68476846
27-Mar-2020 11:33:10.822,0.6626251935958862,24454,68476840,42873,-0.6625357866287231,-0.2463805377483368,0.24752989411354065,68476847
27-Mar-2020 11:33:11.822,0.6626160144805908,24454,68476840,42873,-0.6625288724899292,-0.2463994324207306,0.24755415320396423,68476848
27-Mar-2020 11:33:12.822,0.6626121997833252,24454,68476840,42873,-0.6625155210494995,-0.24641883373260498,0.24758142232894897,68476849
27-Mar-2020 11:33:13.822,0.6626008749008179,24454,68476840,42873,-0.6625075340270996,-0.24644583463668823,0.24760591983795166,68476850
27-Mar-2020 11:33:14.822,0.6625889539718628,24454,68476840,42873,-0.6625016927719116,-0.24647286534309387,0.24762672185897827,68476851
27-Mar-2020 11:33:15.823,0.6625814437866211,24454,68476840,42873,-0.6624914407730103,-0.24649593234062195,0.24765148758888245,68476852
27-Mar-2020 11:33:16.823,0.6625738143920898,24454,68476840,42873,-0.6624804735183716,-0.2465195655822754,0.2476779818534851,68476853
27-Mar-2020 11:33:17.823,0.662563681602478,24454,68476840,42873,-0.6624712944030762,-0.24654576182365417,0.24770313501358032,68476854
27-Mar-2020 11:33:18.823,0.6625539064407349,24454,68476840,42873,-0.6624646186828613,-0.24657079577445984,0.24772250652313232,68476855
27-Mar-2020 11:33:19.823,0.6625455617904663,24454,68476840,42873,-0.6624538898468018,-0.24659472703933716,0.2477494478225708,68476856
27-Mar-2020 11:33:20.823,0.6625399589538574,24454,68476840,42873,-0.6624406576156616,-0.2466164529323578,0.24777847528457642,68476857
27-Mar-2020 11:33:21.823,0.662528395652771,24454,68476840,42873,-0.6624348163604736,-0.2466423213481903,0.247798889875412,68476858
27-Mar-2020 11:33:22.823,0.6625188589096069,24454,68476840,42873,-0.6624268293380737,-0.24666666984558105,0.2478213906288147,68476859
27-Mar-2020 11:33:23.823,0.6625114679336548,24454,68476840,42873,-0.6624162197113037,-0.24668940901756287,0.24784627556800842,68476860
27-Mar-2020 11:33:24.823,0.6625036001205444,24454,68476840,42873,-0.6624075174331665,-0.24671006202697754,0.24786978960037231,68476861
27-Mar-2020 11:33:25.823,0.6624917984008789,24454,68476840,42873,-0.6623986959457397,-0.2467423379421234,0.24789288640022278,68476862
27-Mar-2020 11:33:26.823,0.6624810695648193,24454,68476840,42873,-0.6623929738998413,-0.2467631995677948,0.24791592359542847,68476863
27-Mar-2020 11:33:27.823,0.6624751091003418,24454,68476840,42873,-0.6623795032501221,-0.24678835272789001,0.24794292449951172,68476864
27-Mar-2020 11:33:28.823,0.6624664068222046,24454,68476840,42873,-0.6623681783676147,-0.24681341648101807,0.24797120690345764,68476865
27-Mar-2020 11:33:29.823,0.6624547243118286,24454,68476840,42873,-0.6623629331588745,-0.24683889746665955,0.24799132347106934,68476866
27-Mar-2020 11:33:30.823,0.6624460220336914,24454,68476840,42873,-0.6623543500900269,-0.24686279892921448,0.24801379442214966,68476867
27-Mar-2020 11:33:31.823,0.6624418497085571,24454,68476840,42873,-0.6623402833938599,-0.2468869388103485,0.2480390965938568,68476868
27-Mar-2020 11:33:32.823,0.6624311208724976,24454,68476840,42873,-0.6623328924179077,-0.24691009521484375,0.24806419014930725,68476869
27-Mar-2020 11:33:33.823,0.6624205112457275,24454,68476840,42873,-0.662325382232666,-0.2469351887702942,0.2480873167514801,68476870
27-Mar-2020 11:33:34.823,0.6624126434326172,24454,68476872,42873,-0.662315845489502,-0.24696052074432373,0.2481088936328888,68476871
27-Mar-2020 11:33:35.823,0.6624029874801636,24454,68476872,42873,-0.6623059511184692,-0.24698317050933838,0.24813804030418396,68476872
27-Mar-2020 11:33:36.823,0.6623939275741577,24454,68476872,42873,-0.6622977256774902,-0.24700471758842468,0.24816292524337769,68476873
27-Mar-2020 11:33:37.823,0.6623831987380981,24454,68476872,42873,-0.6622892618179321,-0.24703562259674072,0.24818351864814758,68476874
27-Mar-2020 11:33:38.823,0.6623762845993042,24454,68476872,42873,-0.6622805595397949,-0.24705588817596436,0.24820521473884583,68476875
27-Mar-2020 11:33:39.823,0.6623659133911133,24454,68476872,42873,-0.662272572517395,-0.24707749485969543,0.24823233485221863,68476876
27-Mar-2020 11:33:40.823,0.6623579263687134,24486,68476872,42873,-0.6622623205184937,-0.2471039891242981,0.24825534224510193,68476877
27-Mar-2020 11:33:41.823,0.6623481512069702,24486,68476872,42873,-0.6622529029846191,-0.24713262915611267,0.24827790260314941,68476878
27-Mar-2020 11:33:42.823,0.662340521812439,24486,68476872,42873,-0.6622450351715088,-0.2471482753753662,0.24830371141433716,68476879
27-Mar-2020 11:33:43.823,0.6623315811157227,24486,68476872,42873,-0.6622340679168701,-0.24717378616333008,0.24833053350448608,68476880
27-Mar-2020 11:33:44.823,0.6623228788375854,24486,68476872,42873,-0.6622235774993896,-0.24720269441604614,0.24835321307182312,68476881
27-Mar-2020 11:33:45.823,0.6623132228851318,24486,68476872,42873,-0.6622171401977539,-0.2472234070301056,0.24837669730186462,68476882
27-Mar-2020 11:33:46.823,0.6623051166534424,24486,68476872,42873,-0.6622085571289062,-0.24724224209785461,0.24840155243873596,68476883
27-Mar-2020 11:33:47.823,0.6622995138168335,24486,68476872,42873,-0.6621960401535034,-0.24726760387420654,0.24842417240142822,68476884
27-Mar-2020 11:33:48.823,0.6622884273529053,24486,68476872,42873,-0.6621870994567871,-0.24729663133621216,0.2484491765499115,68476885
27-Mar-2020 11:33:49.823,0.6622762680053711,24486,68476872,42873,-0.6621813774108887,-0.24732109904289246,0.24847251176834106,68476886
27-Mar-2020 11:33:50.823,0.6622695922851562,24486,68476872,42873,-0.6621695756912231,-0.24734658002853394,0.24849650263786316,68476887
27-Mar-2020 11:33:51.823,0.6622612476348877,24486,68476872,42873,-0.6621596813201904,-0.24737074971199036,0.2485213279724121,68476888
27-Mar-2020 11:33:52.823,0.6622488498687744,24486,68476872,42873,-0.6621524095535278,-0.24739646911621094,0.24854755401611328,68476889
27-Mar-2020 11:33:53.823,0.6622412204742432,24486,68476872,42873,-0.6621451377868652,-0.24741891026496887,0.2485651969909668,68476890
27-Mar-2020 11:33:54.823,0.6622345447540283,24486,68476872,42873,-0.6621320247650146,-0.24744606018066406,0.24859106540679932,68476891
27-Mar-2020 11:33:55.823,0.662226676940918,24486,68476872,42873,-0.6621237993240356,-0.2474646270275116,0.248615562915802,68476892
27-Mar-2020 11:33:56.823,0.6622147560119629,24486,68476872,42873,-0.6621166467666626,-0.2474917471408844,0.24863964319229126,68476893
27-Mar-2020 11:33:57.823,0.6622062921524048,24486,68476872,42873,-0.6621057987213135,-0.24751916527748108,0.24866315722465515,68476894
27-Mar-2020 11:33:58.823,0.6621972322463989,24486,68476872,42873,-0.6620966196060181,-0.24753925204277039,0.2486920952796936,68476895
27-Mar-2020 11:33:59.823,0.6621875762939453,24486,68476872,42873,-0.6620883941650391,-0.24756205081939697,0.2487173080444336,68476896
27-Mar-2020 11:34:00.823,0.6621799468994141,24486,68476872,42873,-0.6620789766311646,-0.24758827686309814,0.24873670935630798,68476897
27-Mar-2020 11:34:01.823,0.6621699333190918,24486,68476872,42873,-0.6620701551437378,-0.24761277437210083,0.24876245856285095,68476898
27-Mar-2020 11:34:02.823,0.6621578931808472,24486,68476872,42873,-0.6620638370513916,-0.24763524532318115,0.24878796935081482,68476899
27-Mar-2020 11:34:03.823,0.6621531248092651,24486,68476872,42873,-0.6620506048202515,-0.2476603388786316,0.24881088733673096,68476900
27-Mar-2020 11:34:04.823,0.6621445417404175,24486,68476872,42873,-0.6620422601699829,-0.2476843297481537,0.24883228540420532,68476901
27-Mar-2020 11:34:05.823,0.6621345281600952,24486,68476872,42873,-0.6620348691940308,-0.24770617485046387,0.2488568127155304,68476902
27-Mar-2020 11:34:06.823,0.6621263027191162,24486,68476904,42880,-0.6620242595672607,-0.24772962927818298,0.24888357520103455,68476903
27-Mar-2020 11:34:07.823,0.6621197462081909,24486,68476904,42880,-0.6620134115219116,-0.24775463342666626,0.24890518188476562,68476904
27-Mar-2020 11:34:08.823,0.6621090173721313,24486,68476904,42880,-0.6620054244995117,-0.24778032302856445,0.24892964959144592,68476905
27-Mar-2020 11:34:09.823,0.6620979309082031,24486,68476904,42880,-0.6619970798492432,-0.2478058636188507,0.2489558756351471,68476906
27-Mar-2020 11:34:10.823,0.6620907783508301,24486,68476904,42880,-0.6619851589202881,-0.247831791639328,0.24898090958595276,68476907
27-Mar-2020 11:34:11.823,0.662081241607666,24486,68476904,42880,-0.6619775295257568,-0.2478560507297516,0.24900248646736145,68476908
27-Mar-2020 11:34:12.823,0.6620703935623169,24518,68476904,42880,-0.6619704961776733,-0.24787843227386475,0.249027281999588,68476909
27-Mar-2020 11:34:13.823,0.6620625257492065,24518,68476904,42880,-0.6619603633880615,-0.24790388345718384,0.24905017018318176,68476910
27-Mar-2020 11:34:14.823,0.6620537042617798,24518,68476904,42880,-0.6619511842727661,-0.2479264736175537,0.24907436966896057,68476911
27-Mar-2020 11:34:15.823,0.6620450019836426,24518,68476904,42880,-0.6619436740875244,-0.24794650077819824,0.24909812211990356,68476912
27-Mar-2020 11:34:16.823,0.6620368957519531,24518,68476904,42880,-0.6619354486465454,-0.2479703724384308,0.24911797046661377,68476913
27-Mar-2020 11:34:17.823,0.6620272397994995,24518,68476904,42880,-0.6619249582290649,-0.24799877405166626,0.24914339184761047,68476914
27-Mar-2020 11:34:18.823,0.6620168685913086,24518,68476904,42880,-0.6619168519973755,-0.24801990389823914,0.24917128682136536,68476915
27-Mar-2020 11:34:19.823,0.6620103120803833,24518,68476904,42880,-0.6619055271148682,-0.24804452061653137,0.24919405579566956,68476916
27-Mar-2020 11:34:20.823,0.6619981527328491,24518,68476904,42880,-0.6618952751159668,-0.24807748198509216,0.24922093749046326,68476917
27-Mar-2020 11:34:21.823,0.6619911193847656,24518,68476904,42880,-0.6618862152099609,-0.2480948567390442,0.24924659729003906,68476918
27-Mar-2020 11:34:22.823,0.661982536315918,24518,68476904,42880,-0.6618790626525879,-0.24811559915542603,0.24926820397377014,68476919
27-Mar-2020 11:34:23.823,0.6619744300842285,24518,68476904,42880,-0.6618678569793701,-0.2481417953968048,0.2492923140525818,68476920
27-Mar-2020 11:34:24.823,0.6619641780853271,24518,68476904,42880,-0.6618611812591553,-0.24816563725471497,0.2493135929107666,68476921
27-Mar-2020 11:34:25.823,0.661955714225769,24518,68476904,42880,-0.661851167678833,-0.2481902837753296,0.24933797121047974,68476922
27-Mar-2020 11:34:26.823,0.66194748878479,24518,68476904,42880,-0.6618409156799316,-0.2482169270515442,0.24936115741729736,68476923
27-Mar-2020 11:34:27.823,0.6619371175765991,24518,68476904,42880,-0.6618319749832153,-0.2482428252696991,0.24938654899597168,68476924
27-Mar-2020 11:34:28.823,0.6619266271591187,24518,68476904,42880,-0.6618236303329468,-0.2482679784297943,0.24941137433052063,68476925
27-Mar-2020 11:34:29.823,0.6619199514389038,24518,68476904,42880,-0.6618139743804932,-0.24828600883483887,0.24943667650222778,68476926
27-Mar-2020 11:34:30.823,0.6619081497192383,24518,68476904,42880,-0.6618050336837769,-0.2483138144016266,0.24946394562721252,68476927
27-Mar-2020 11:34:31.823,0.6619008779525757,24518,68476904,42880,-0.6617968082427979,-0.24833253026008606,0.24948659539222717,68476928
27-Mar-2020 11:34:32.823,0.6618926525115967,24518,68476904,42880,-0.6617869138717651,-0.24835872650146484,0.24950876832008362,68476929
27-Mar-2020 11:34:33.823,0.6618843078613281,24518,68476904,42880,-0.6617779731750488,-0.24838125705718994,0.24953192472457886,68476930
27-Mar-2020 11:34:34.823,0.6618741750717163,24518,68476904,42880,-0.6617687940597534,-0.24840787053108215,0.24955695867538452,68476931
27-Mar-2020 11:34:35.823,0.6618658304214478,24518,68476904,42880,-0.6617597341537476,-0.24843165278434753,0.24957925081253052,68476932
27-Mar-2020 11:34:36.823,0.661858081817627,24518,68476904,42880,-0.6617494821548462,-0.24845612049102783,0.24960345029830933,68476933
27-Mar-2020 11:34:37.823,0.6618461608886719,24518,68476904,42880,-0.6617408990859985,-0.2484821379184723,0.2496304214000702,68476934
27-Mar-2020 11:34:38.823,0.6618365049362183,24518,68476936,42873,-0.6617318391799927,-0.24850761890411377,0.2496556043624878,68476935
27-Mar-2020 11:34:39.823,0.6618280410766602,24518,68476936,42873,-0.6617217063903809,-0.24853411316871643,0.24967887997627258,68476936
27-Mar-2020 11:34:40.823,0.6618183851242065,24518,68476936,42873,-0.6617138385772705,-0.24855515360832214,0.24970361590385437,68476937
27-Mar-2020 11:34:41.823,0.6618093252182007,24518,68476936,42873,-0.6617038249969482,-0.2485801875591278,0.24972984194755554,68476938
27-Mar-2020 11:34:42.823,0.661803126335144,24518,68476936,42873,-0.6616934537887573,-0.24860265851020813,0.24975040555000305,68476939
27-Mar-2020 11:34:43.823,0.6617937088012695,24518,68476936,42873,-0.6616847515106201,-0.2486271858215332,0.24977439641952515,68476940
27-Mar-2020 11:34:44.823,0.6617844104766846,24550,68476936,42873,-0.6616771221160889,-0.248647540807724,0.24979904294013977,68476941
27-Mar-2020 11:34:45.823,0.6617745161056519,24550,68476936,42873,-0.6616672277450562,-0.2486754059791565,0.24982395768165588,68476942
27-Mar-2020 11:34:46.823,0.6617652177810669,24550,68476936,42873,-0.6616572141647339,-0.24870121479034424,0.24984967708587646,68476943
27-Mar-2020 11:34:47.823,0.661756157875061,24550,68476936,42873,-0.6616500616073608,-0.2487223744392395,0.24987143278121948,68476944
27-Mar-2020 11:34:48.823,0.6617468595504761,24550,68476936,42873,-0.6616424322128296,-0.24874427914619446,0.2498941421508789,68476945
27-Mar-2020 11:34:49.823,0.6617361307144165,24550,68476936,42873,-0.6616313457489014,-0.24877411127090454,0.24992182850837708,68476946
27-Mar-2020 11:34:50.823,0.6617289781570435,24550,68476936,42873,-0.6616227626800537,-0.248794287443161,0.2499438226222992,68476947
27-Mar-2020 11:34:51.823,0.6617211103439331,24550,68476936,42873,-0.6616129875183105,-0.2488173544406891,0.24996733665466309,68476948
27-Mar-2020 11:34:52.823,0.6617122888565063,24550,68476936,42873,-0.6616027355194092,-0.24884486198425293,0.2499907910823822,68476949
27-Mar-2020 11:34:53.823,0.6617023944854736,24550,68476936,42873,-0.6615936756134033,-0.24886712431907654,0.2500185966491699,68476950
27-Mar-2020 11:34:54.823,0.6616939306259155,24550,68476936,42873,-0.661583423614502,-0.24889427423477173,0.2500411868095398,68476951
27-Mar-2020 11:34:55.823,0.6616876125335693,24550,68476936,42873,-0.6615728139877319,-0.248918354511261,0.2500620484352112,68476952
27-Mar-2020 11:34:56.823,0.6616734266281128,24550,68476936,42873,-0.6615664958953857,-0.24894514679908752,0.2500900626182556,68476953
27-Mar-2020 11:34:57.823,0.6616638898849487,24550,68476936,42873,-0.6615582704544067,-0.24896761775016785,0.2501141428947449,68476954
27-Mar-2020 11:34:58.823,0.661656379699707,24550,68476936,42873,-0.6615467071533203,-0.2489943504333496,0.25013822317123413,68476955
27-Mar-2020 11:34:59.823,0.6616470813751221,24550,68476936,42873,-0.6615396738052368,-0.2490142583847046,0.25016212463378906,68476956
27-Mar-2020 11:35:00.823,0.6616363525390625,24550,68476936,42873,-0.6615326404571533,-0.2490362524986267,0.25018584728240967,68476957
27-Mar-2020 11:35:01.823,0.661630392074585,24550,68476936,42873,-0.6615220308303833,-0.24905699491500854,0.25020933151245117,68476958
27-Mar-2020 11:35:02.823,0.6616208553314209,24550,68476936,42873,-0.6615127325057983,-0.2490822970867157,0.25023412704467773,68476959
27-Mar-2020 11:35:03.823,0.6616110801696777,24550,68476936,42873,-0.6615046262741089,-0.24910598993301392,0.2502577304840088,68476960
27-Mar-2020 11:35:04.823,0.6616017818450928,24550,68476936,42873,-0.6614948511123657,-0.24913343787193298,0.25028133392333984,68476961
27-Mar-2020 11:35:05.823,0.6615921258926392,24550,68476936,42873,-0.6614845991134644,-0.24916130304336548,0.2503058910369873,68476962
27-Mar-2020 11:35:06.823,0.6615829467773438,24550,68476936,42873,-0.6614745855331421,-0.24918583035469055,0.2503323554992676,68476963
27-Mar-2020 11:35:07.823,0.6615757942199707,24550,68476936,42873,-0.661465048789978,-0.24920839071273804,0.250354528427124,68476964
27-Mar-2020 11:35:08.823,0.6615656614303589,24550,68476936,42873,-0.6614565849304199,-0.24923163652420044,0.2503799796104431,68476965
27-Mar-2020 11:35:09.823,0.6615557670593262,24550,68476936,42873,-0.66144859790802,-0.24925440549850464,0.2504045367240906,68476966
27-Mar-2020 11:35:10.823,0.6615502834320068,24550,68476968,42873,-0.6614370346069336,-0.24927812814712524,0.25042587518692017,68476967
27-Mar-2020 11:35:11.823,0.6615419387817383,24550,68476968,42873,-0.6614282131195068,-0.24930304288864136,0.25044673681259155,68476968
27-Mar-2020 11:35:12.823,0.6615296602249146,24550,68476968,42873,-0.661421537399292,-0.24932590126991272,0.2504732012748718,68476969
27-Mar-2020 11:35:13.823,0.6615221500396729,24550,68476968,42873,-0.6614130735397339,-0.24934342503547668,0.25049883127212524,68476970
27-Mar-2020 11:35:14.823,0.6615152359008789,24550,68476968,42873,-0.661400318145752,-0.24937278032302856,0.250521183013916,68476971
27-Mar-2020 11:35:15.823,0.6615021228790283,24550,68476968,42873,-0.6613938808441162,-0.24939852952957153,0.25054699182510376,68476972
27-Mar-2020 11:35:16.823,0.6614904403686523,24582,68476968,42873,-0.6613874435424805,-0.24941903352737427,0.25057440996170044,68476973
27-Mar-2020 11:35:17.823,0.6614830493927002,24582,68476968,42873,-0.6613751649856567,-0.24944791197776794,0.2505979537963867,68476974
27-Mar-2020 11:35:18.823,0.6614773273468018,24582,68476968,42873,-0.6613644361495972,-0.24946945905685425,0.2506202459335327,68476975
27-Mar-2020 11:35:19.823,0.6614636182785034,24582,68476968,42873,-0.6613614559173584,-0.24948927760124207,0.2506442666053772,68476976
27-Mar-2020 11:35:20.823,0.6614551544189453,24582,68476968,42873,-0.6613491773605347,-0.24951884150505066,0.25066953897476196,68476977
27-Mar-2020 11:35:21.823,0.6614507436752319,24582,68476968,42873,-0.6613378524780273,-0.24953943490982056,0.25069063901901245,68476978
27-Mar-2020 11:35:22.823,0.6614410877227783,24582,68476968,42873,-0.6613292694091797,-0.24956223368644714,0.2507151961326599,68476979
27-Mar-2020 11:35:23.823,0.6614290475845337,24582,68476968,42873,-0.6613216400146484,-0.2495894730091095,0.25074052810668945,68476980
27-Mar-2020 11:35:24.823,0.6614211797714233,24582,68476968,42873,-0.6613098382949829,-0.24961689114570618,0.2507651448249817,68476981
27-Mar-2020 11:35:25.823,0.6614142656326294,24582,68476968,42873,-0.6612989902496338,-0.2496386170387268,0.25079047679901123,68476982
27-Mar-2020 11:35:26.823,0.6614036560058594,24582,68476968,42873,-0.6612918376922607,-0.2496614158153534,0.2508144974708557,68476983
27-Mar-2020 11:35:27.823,0.6613936424255371,24582,68476968,42873,-0.661284327507019,-0.24968621134757996,0.25083595514297485,68476984
27-Mar-2020 11:35:28.823,0.6613850593566895,24582,68476968,42873,-0.6612746715545654,-0.24970898032188416,0.2508615255355835,68476985
27-Mar-2020 11:35:29.823,0.6613757610321045,24582,68476968,42873,-0.6612656116485596,-0.24973192811012268,0.25088584423065186,68476986
27-Mar-2020 11:35:30.823,0.6613690853118896,24582,68476968,42873,-0.661255955696106,-0.24975356459617615,0.25090742111206055,68476987
27-Mar-2020 11:35:31.823,0.6613579988479614,24582,68476968,42873,-0.6612480878829956,-0.2497791349887848,0.2509322762489319,68476988
27-Mar-2020 11:35:32.823,0.6613459587097168,24582,68476968,42873,-0.6612398624420166,-0.24980401992797852,0.2509602904319763,68476989
27-Mar-2020 11:35:33.823,0.6613409519195557,24582,68476968,42873,-0.6612263917922974,-0.24983087182044983,0.2509828209877014,68476990
27-Mar-2020 11:35:34.823,0.6613329648971558,24582,68476968,42873,-0.6612190008163452,-0.24985110759735107,0.2510046362876892,68476991
27-Mar-2020 11:35:35.823,0.6613203287124634,24582,68476968,42873,-0.6612119674682617,-0.24987581372261047,0.25103145837783813,68476992
27-Mar-2020 11:35:36.823,0.6613129377365112,24582,68476968,42873,-0.6612008810043335,-0.24990051984786987,0.25105446577072144,68476993
27-Mar-2020 11:35:37.823,0.6613082885742188,24582,68476968,42873,-0.6611871719360352,-0.24992448091506958,0.2510792016983032,68476994
27-Mar-2020 11:35:38.823,0.661297082901001,24582,68476968,42873,-0.6611813306808472,-0.2499440312385559,0.2511049509048462,68476995
27-Mar-2020 11:35:39.823,0.6612846851348877,24582,68476968,42873,-0.6611759662628174,-0.24996742606163025,0.25112903118133545,68476996
27-Mar-2020 11:35:40.823,0.6612768173217773,24582,68476968,42873,-0.6611639261245728,-0.24999642372131348,0.2511518597602844,68476997
27-Mar-2020 11:35:41.823,0.6612703800201416,24582,68476968,42873,-0.6611533164978027,-0.2500191330909729,0.2511743903160095,68476998
27-Mar-2020 11:35:42.823,0.6612550020217896,24582,68477000,42873,-0.6611477136611938,-0.25004684925079346,0.2512017488479614,68476999
27-Mar-2020 11:35:43.823,0.6612452268600464,24582,68477000,42873,-0.6611391305923462,-0.250074565410614,0.2512228488922119,68477000
27-Mar-2020 11:35:44.823,0.6612389087677002,24582,68477000,42873,-0.661126971244812,-0.2500982880592346,0.2512475252151489,68477001
27-Mar-2020 11:35:45.823,0.6612322330474854,24582,68477000,42873,-0.6611160039901733,-0.2501189112663269,0.2512738108634949,68477002
27-Mar-2020 11:35:46.823,0.6612212657928467,24582,68477000,42873,-0.6611095666885376,-0.2501407265663147,0.25129806995391846,68477003
27-Mar-2020 11:35:47.823,0.6612117290496826,24582,68477000,42873,-0.6611008644104004,-0.2501654624938965,0.2513214945793152,68477004
27-Mar-2020 11:35:48.823,0.6612038612365723,24614,68477000,42873,-0.6610894203186035,-0.2501894235610962,0.25134801864624023,68477005
27-Mar-2020 11:35:49.823,0.6611983776092529,24614,68477000,42873,-0.6610807180404663,-0.2502080202102661,0.2513670325279236,68477006
27-Mar-2020 11:35:50.823,0.6611855030059814,24614,68477000,42873,-0.6610730886459351,-0.2502366304397583,0.25139302015304565,68477007
27-Mar-2020 11:35:51.823,0.6611764430999756,24614,68477000,42873,-0.6610652208328247,-0.2502598762512207,0.25141388177871704,68477008
27-Mar-2020 11:35:52.823,0.6611682176589966,24614,68477000,42873,-0.6610532999038696,-0.25028616189956665,0.2514410614967346,68477009
27-Mar-2020 11:35:53.823,0.661158561706543,24614,68477000,42873,-0.661043643951416,-0.25031185150146484,0.2514658570289612,68477010
27-Mar-2020 11:35:54.823,0.6611464023590088,24614,68477000,42873,-0.6610374450683594,-0.2503359317779541,0.25149011611938477,68477011
27-Mar-2020 11:35:55.823,0.6611363887786865,24614,68477000,42873,-0.6610289812088013,-0.2503596544265747,0.25151532888412476,68477012
27-Mar-2020 11:35:56.823,0.6611312627792358,24614,68477000,42873,-0.6610169410705566,-0.2503817677497864,0.2515389919281006,68477013
27-Mar-2020 11:35:57.823,0.6611238718032837,24614,68477000,42873,-0.6610076427459717,-0.25040197372436523,0.2515626549720764,68477014
27-Mar-2020 11:35:58.823,0.6611121892929077,24614,68477000,42873,-0.66100013256073,-0.25042885541915894,0.2515850067138672,68477015
27-Mar-2020 11:35:59.823,0.6611040830612183,24614,68477000,42873,-0.6609901189804077,-0.25045204162597656,0.2516099810600281,68477016
27-Mar-2020 11:36:00.823,0.6610978841781616,24614,68477000,42873,-0.660976767539978,-0.2504793405532837,0.2516343593597412,68477017
27-Mar-2020 11:36:01.823,0.6610872745513916,24614,68477000,42873,-0.6609667539596558,-0.2505078911781311,0.2516603469848633,68477018
27-Mar-2020 11:36:02.823,0.6610727310180664,24614,68477000,42873,-0.6609644889831543,-0.25052934885025024,0.25168317556381226,68477019
27-Mar-2020 11:36:03.823,0.6610652208328247,24614,68477000,42873,-0.6609532833099365,-0.250552773475647,0.2517082691192627,68477020
27-Mar-2020 11:36:04.823,0.6610604524612427,24614,68477000,42873,-0.6609416007995605,-0.2505747079849243,0.25172942876815796,68477021
27-Mar-2020 11:36:05.823,0.6610482931137085,24614,68477000,42873,-0.6609346866607666,-0.25059938430786133,0.251755952835083,68477022
27-Mar-2020 11:36:06.823,0.6610357761383057,24614,68477000,42873,-0.6609289646148682,-0.25062495470046997,0.251778244972229,68477023
27-Mar-2020 11:36:07.823,0.6610294580459595,24614,68477000,42873,-0.660916805267334,-0.25064873695373535,0.2518026828765869,68477024
27-Mar-2020 11:36:08.823,0.6610226631164551,24614,68477000,42873,-0.660905122756958,-0.25067269802093506,0.2518274784088135,68477025
27-Mar-2020 11:36:09.823,0.6610107421875,24614,68477000,42873,-0.6608985662460327,-0.25069481134414673,0.2518543004989624,68477026
27-Mar-2020 11:36:10.823,0.6609997749328613,24614,68477000,42873,-0.660891056060791,-0.2507217526435852,0.25187617540359497,68477027
27-Mar-2020 11:36:11.823,0.6609951257705688,24614,68477000,42873,-0.6608784198760986,-0.2507449984550476,0.2518976330757141,68477028
27-Mar-2020 11:36:12.823,0.6609874963760376,24614,68477000,42873,-0.6608668565750122,-0.2507669925689697,0.2519263029098511,68477029
27-Mar-2020 11:36:13.823,0.6609756946563721,24614,68477000,42873,-0.6608606576919556,-0.25079113245010376,0.25194936990737915,68477030
27-Mar-2020 11:36:14.823,0.6609646081924438,24614,68477032,42867,-0.6608536243438721,-0.25081777572631836,0.2519708275794983,68477031
27-Mar-2020 11:36:15.823,0.6609586477279663,24614,68477032,42867,-0.6608408689498901,-0.2508407235145569,0.25199657678604126,68477032
27-Mar-2020 11:36:16.823,0.6609510183334351,24614,68477032,42867,-0.660831093788147,-0.2508620023727417,0.2520216107368469,68477033
27-Mar-2020 11:36:17.823,0.6609394550323486,24614,68477032,42867,-0.6608233451843262,-0.2508910894393921,0.2520432472229004,68477034
27-Mar-2020 11:36:18.823,0.6609282493591309,24614,68477032,42867,-0.6608184576034546,-0.2509106397628784,0.25206637382507324,68477035
27-Mar-2020 11:36:19.823,0.6609196662902832,24614,68477032,42867,-0.6608065366744995,-0.250937283039093,0.25209349393844604,68477036
27-Mar-2020 11:36:20.823,0.660912275314331,24646,68477032,42867,-0.6607962846755981,-0.2509602904319763,0.25211697816848755,68477037
27-Mar-2020 11:36:21.823,0.6609017848968506,24646,68477032,42867,-0.6607880592346191,-0.25098758935928345,0.25213921070098877,68477038
27-Mar-2020 11:36:22.823,0.6608904600143433,24646,68477032,42867,-0.6607812643051147,-0.2510092854499817,0.25216400623321533,68477039
27-Mar-2020 11:36:23.823,0.6608836650848389,24646,68477032,42867,-0.6607673168182373,-0.25103455781936646,0.2521926760673523,68477040
27-Mar-2020 11:36:24.823,0.660881519317627,24646,68477032,42867,-0.6607519388198853,-0.2510581612586975,0.25221526622772217,68477041
27-Mar-2020 11:36:25.823,0.6608662605285645,24646,68477032,42867,-0.6607481241226196,-0.2510843276977539,0.25223904848098755,68477042
27-Mar-2020 11:36:26.823,0.6608524322509766,24646,68477032,42867,-0.6607435941696167,-0.25110679864883423,0.25226491689682007,68477043
27-Mar-2020 11:36:27.823,0.6608502864837646,24646,68477032,42867,-0.6607303619384766,-0.2511265277862549,0.2522854208946228,68477044
27-Mar-2020 11:36:28.823,0.6608407497406006,24646,68477032,42867,-0.6607204675674438,-0.25115370750427246,0.2523100972175598,68477045
27-Mar-2020 11:36:29.823,0.6608242988586426,24646,68477032,42867,-0.6607173681259155,-0.25117868185043335,0.2523355484008789,68477046
27-Mar-2020 11:36:30.823,0.6608164310455322,24646,68477032,42867,-0.6607078313827515,-0.2512015700340271,0.25235825777053833,68477047
27-Mar-2020 11:36:31.823,0.6608133316040039,24646,68477032,42867,-0.6606930494308472,-0.25122666358947754,0.25238037109375,68477048
27-Mar-2020 11:36:32.823,0.660800576210022,24646,68477032,42867,-0.6606857776641846,-0.25124919414520264,0.25241023302078247,68477049
27-Mar-2020 11:36:33.823,0.6607869863510132,24646,68477032,42867,-0.6606793403625488,-0.25127655267715454,0.25243568420410156,68477050
27-Mar-2020 11:36:34.823,0.6607809066772461,24646,68477032,42867,-0.6606680154800415,-0.25130337476730347,0.25245463848114014,68477051
27-Mar-2020 11:36:35.823,0.6607766151428223,24646,68477032,42867,-0.6606556177139282,-0.2513221502304077,0.2524798512458801,68477052
27-Mar-2020 11:36:36.823,0.6607662439346313,24646,68477032,42867,-0.6606495380401611,-0.25134140253067017,0.25250351428985596,68477053
27-Mar-2020 11:36:37.823,0.6607553958892822,24646,68477032,42867,-0.6606403589248657,-0.25137245655059814,0.252525269985199,68477054
27-Mar-2020 11:36:38.823,0.6607460975646973,24646,68477032,42867,-0.6606308221817017,-0.25139766931533813,0.25254905223846436,68477055
27-Mar-2020 11:36:39.823,0.6607393026351929,24646,68477032,42867,-0.6606191396713257,-0.2514182925224304,0.25257760286331177,68477056
27-Mar-2020 11:36:40.823,0.660730242729187,24646,68477032,42867,-0.6606103181838989,-0.2514411211013794,0.2526013255119324,68477057
27-Mar-2020 11:36:41.823,0.6607180833816528,24646,68477032,42867,-0.6606036424636841,-0.2514690160751343,0.2526228427886963,68477058
27-Mar-2020 11:36:42.823,0.6607073545455933,24646,68477032,42867,-0.6605961322784424,-0.251492440700531,0.2526471018791199,68477059
27-Mar-2020 11:36:43.823,0.6607017517089844,24646,68477032,42867,-0.6605838537216187,-0.2515118718147278,0.2526741027832031,68477060
27-Mar-2020 11:36:44.823,0.660692572593689,24646,68477032,42867,-0.6605743169784546,-0.2515408992767334,0.2526945471763611,68477061
27-Mar-2020 11:36:45.823,0.6606788635253906,24646,68477032,42867,-0.6605689525604248,-0.251564621925354,0.2527208924293518,68477062
27-Mar-2020 11:36:46.823,0.6606729030609131,24646,68477064,44184,-0.6605567932128906,-0.2515869140625,0.2527462840080261,68477063
27-Mar-2020 11:36:47.823,0.6606684923171997,24646,68477064,44184,-0.6605428457260132,-0.2516111731529236,0.25277024507522583,68477064
27-Mar-2020 11:36:48.823,0.6606537103652954,24646,68477064,44184,-0.6605374813079834,-0.2516370415687561,0.25279706716537476,68477065
27-Mar-2020 11:36:49.823,0.6606379747390747,24646,68477064,44184,-0.6605336666107178,-0.25166261196136475,0.2528226375579834,68477066
27-Mar-2020 11:36:50.823,0.6606365442276001,24646,68477064,44184,-0.6605168581008911,-0.251689076423645,0.25284385681152344,68477067
27-Mar-2020 11:36:51.823,0.6606298685073853,24646,68477064,44184,-0.6605063676834106,-0.25171059370040894,0.25286704301834106,68477068
27-Mar-2020 11:36:52.823,0.6606161594390869,24678,68477064,44184,-0.6605026721954346,-0.2517325282096863,0.2528911828994751,68477069
27-Mar-2020 11:36:53.823,0.6606060266494751,24678,68477064,44184,-0.6604931354522705,-0.25176143646240234,0.25291383266448975,68477070
27-Mar-2020 11:36:54.823,0.6606011390686035,24678,68477064,44184,-0.6604785919189453,-0.2517865300178528,0.2529393434524536,68477071
27-Mar-2020 11:36:55.823,0.6605913639068604,24678,68477064,44184,-0.6604697704315186,-0.2518075108528137,0.2529676556587219,68477072
27-Mar-2020 11:36:56.823,0.6605780124664307,24678,68477064,44184,-0.6604654788970947,-0.251828670501709,0.2529911994934082,68477073
27-Mar-2020 11:36:57.823,0.6605707406997681,24678,68477064,44184,-0.6604541540145874,-0.25185829401016235,0.253010630607605,68477074
27-Mar-2020 11:36:58.823,0.6605645418167114,24678,68477064,44184,-0.660444974899292,-0.25187909603118896,0.25303053855895996,68477075
27-Mar-2020 11:36:59.823,0.6605544090270996,24678,68477064,44184,-0.6604362726211548,-0.251900315284729,0.2530584931373596,68477076
27-Mar-2020 11:37:00.823,0.6605424880981445,24678,68477064,44184,-0.6604303121566772,-0.2519257068634033,0.25307929515838623,68477077
27-Mar-2020 11:37:01.823,0.6605359315872192,24678,68477064,44184,-0.6604210138320923,-0.2519466280937195,0.25309985876083374,68477078
27-Mar-2020 11:37:02.823,0.660527229309082,24678,68477064,44184,-0.660407304763794,-0.25197315216064453,0.25313180685043335,68477079
27-Mar-2020 11:37:03.823,0.6605184078216553,24678,68477064,44184,-0.6603952646255493,-0.2519999146461487,0.25316017866134644,68477080
27-Mar-2020 11:37:04.823,0.6605069637298584,24678,68477064,44184,-0.6603890657424927,-0.25202465057373047,0.25318145751953125,68477081
27-Mar-2020 11:37:05.823,0.6604970693588257,24678,68477064,44184,-0.6603817939758301,-0.25204628705978394,0.2532048225402832,68477082
27-Mar-2020 11:37:06.823,0.6604914665222168,24678,68477064,44184,-0.6603695154190063,-0.25206923484802246,0.2532285451889038,68477083
27-Mar-2020 11:37:07.823,0.6604818105697632,24678,68477064,44184,-0.6603608131408691,-0.25209397077560425,0.25325191020965576,68477084
27-Mar-2020 11:37:08.823,0.6604702472686768,24678,68477064,44184,-0.6603552103042603,-0.25211846828460693,0.253273069858551,68477085
27-Mar-2020 11:37:09.823,0.660460352897644,24678,68477064,44184,-0.6603460311889648,-0.2521425485610962,0.25329726934432983,68477086
27-Mar-2020 11:37:10.823,0.6604548692703247,24678,68477064,44184,-0.6603336334228516,-0.2521645426750183,0.2533222436904907,68477087
27-Mar-2020 11:37:11.823,0.6604453325271606,24678,68477064,44184,-0.6603245735168457,-0.2521876096725464,0.2533482313156128,68477088
27-Mar-2020 11:37:12.823,0.6604304313659668,24678,68477064,44184,-0.6603199243545532,-0.2522144913673401,0.25337255001068115,68477089
27-Mar-2020 11:37:13.823,0.6604241132736206,24678,68477064,44184,-0.6603091955184937,-0.25223803520202637,0.25339341163635254,68477090
27-Mar-2020 11:37:14.823,0.6604186296463013,24678,68477064,44184,-0.6602948904037476,-0.25226449966430664,0.25341886281967163,68477091
27-Mar-2020 11:37:15.823,0.660407543182373,24678,68477064,44184,-0.6602882146835327,-0.2522857189178467,0.2534438967704773,68477092
27-Mar-2020 11:37:16.823,0.6603957414627075,24678,68477064,44184,-0.660281777381897,-0.25231218338012695,0.25346511602401733,68477093
27-Mar-2020 11:37:17.823,0.6603893041610718,24678,68477064,44184,-0.6602694988250732,-0.25233834981918335,0.2534874677658081,68477094
27-Mar-2020 11:37:18.823,0.6603811979293823,24678,68477096,44177,-0.6602565050125122,-0.2523619532585144,0.25351810455322266,68477095
27-Mar-2020 11:37:19.823,0.6603683233261108,24678,68477096,44177,-0.6602524518966675,-0.2523823380470276,0.2535426616668701,68477096
27-Mar-2020 11:37:20.823,0.6603574752807617,24678,68477096,44177,-0.6602439880371094,-0.25241267681121826,0.25356292724609375,68477097
27-Mar-2020 11:37:21.823,0.6603517532348633,24678,68477096,44177,-0.6602333784103394,-0.2524317502975464,0.25358593463897705,68477098
27-Mar-2020 11:37:22.823,0.660347580909729,24678,68477096,44177,-0.6602225303649902,-0.252447247505188,0.25361019372940063,68477099
27-Mar-2020 11:37:23.823,0.6603343486785889,24678,68477096,44177,-0.660216212272644,-0.25247418880462646,0.25363433361053467,68477100
27-Mar-2020 11:37:24.823,0.6603227853775024,24710,68477096,44177,-0.6602071523666382,-0.25250548124313354,0.25365686416625977,68477101
27-Mar-2020 11:37:25.823,0.6603165864944458,24710,68477096,44177,-0.6601965427398682,-0.2525232434272766,0.253682017326355,68477102
27-Mar-2020 11:37:26.823,0.6603058576583862,24710,68477096,44177,-0.6601862907409668,-0.2525486350059509,0.2537112236022949,68477103
27-Mar-2020 11:37:27.823,0.6602952480316162,24710,68477096,44177,-0.6601793766021729,-0.25257426500320435,0.25373148918151855,68477104
27-Mar-2020 11:37:28.823,0.660284161567688,24710,68477096,44177,-0.6601712703704834,-0.2526005506515503,0.2537565231323242,68477105
27-Mar-2020 11:37:29.823,0.6602780818939209,24710,68477096,44177,-0.6601591110229492,-0.2526225447654724,0.25378185510635376,68477106
27-Mar-2020 11:37:30.823,0.6602698564529419,24710,68477096,44177,-0.6601481437683105,-0.2526482343673706,0.2538064122200012,68477107
27-Mar-2020 11:37:31.823,0.660258412361145,24710,68477096,44177,-0.6601423025131226,-0.2526751756668091,0.25382429361343384,68477108
27-Mar-2020 11:37:32.823,0.660246729850769,24710,68477096,44177,-0.6601337194442749,-0.2527003288269043,0.2538508176803589,68477109
27-Mar-2020 11:37:33.823,0.6602433919906616,24710,68477096,44177,-0.6601194143295288,-0.2527211904525757,0.253876268863678,68477110
27-Mar-2020 11:37:34.823,0.6602354049682617,24710,68477096,44177,-0.6601091623306274,-0.2527453303337097,0.2538995146751404,68477111
27-Mar-2020 11:37:35.823,0.660219669342041,24710,68477096,44177,-0.6601052284240723,-0.25277119874954224,0.2539253830909729,68477112
27-Mar-2020 11:37:36.823,0.6602110862731934,24710,68477096,44177,-0.6600977182388306,-0.2527911067008972,0.2539471387863159,68477113
27-Mar-2020 11:37:37.823,0.6602076292037964,24710,68477096,44177,-0.6600840091705322,-0.25281256437301636,0.2539709806442261,68477114
27-Mar-2020 11:37:38.823,0.6601964235305786,24710,68477096,44177,-0.6600774526596069,-0.25283652544021606,0.2539933919906616,68477115
27-Mar-2020 11:37:39.823,0.6601810455322266,24710,68477096,44177,-0.6600725650787354,-0.25286680459976196,0.25401556491851807,68477116
27-Mar-2020 11:37:40.823,0.6601753234863281,24710,68477096,44177,-0.6600601673126221,-0.25289076566696167,0.25403910875320435,68477117
27-Mar-2020 11:37:41.823,0.6601694822311401,24710,68477096,44177,-0.6600456237792969,-0.2529138922691345,0.2540687918663025,68477118
27-Mar-2020 11:37:42.823,0.660158634185791,24710,68477096,44177,-0.6600390672683716,-0.25293421745300293,0.2540941834449768,68477119
27-Mar-2020 11:37:43.823,0.6601455211639404,24710,68477096,44177,-0.6600337028503418,-0.25296032428741455,0.2541158199310303,68477120
27-Mar-2020 11:37:44.823,0.6601380109786987,24710,68477096,44177,-0.6600208282470703,-0.2529882788658142,0.25414061546325684,68477121
27-Mar-2020 11:37:45.823,0.6601324081420898,24710,68477096,44177,-0.6600096225738525,-0.2530081868171692,0.254164457321167,68477122
27-Mar-2020 11:37:46.823,0.6601207256317139,24710,68477096,44177,-0.6600022315979004,-0.2530316710472107,0.2541908025741577,68477123
27-Mar-2020 11:37:47.823,0.6601072549819946,24710,68477096,44177,-0.6599982976913452,-0.25305914878845215,0.25420910120010376,68477124
27-Mar-2020 11:37:48.823,0.6601024866104126,24710,68477096,44177,-0.6599853038787842,-0.25308090448379517,0.25423306226730347,68477125
27-Mar-2020 11:37:49.823,0.6600946187973022,24710,68477096,44177,-0.6599754095077515,-0.25309956073760986,0.25426119565963745,68477126
27-Mar-2020 11:37:50.823,0.6600824594497681,24710,68477128,44184,-0.6599682569503784,-0.25312501192092896,0.2542860507965088,68477127
27-Mar-2020 11:37:51.823,0.6600726842880249,24710,68477128,44184,-0.6599622964859009,-0.25314778089523315,0.25430381298065186,68477128
27-Mar-2020 11:37:52.823,0.6600645780563354,24710,68477128,44184,-0.6599483489990234,-0.2531765103340149,0.25433242321014404,68477129
27-Mar-2020 11:37:53.823,0.660058856010437,24710,68477128,44184,-0.6599352359771729,-0.25320154428482056,0.25435662269592285,68477130
27-Mar-2020 11:37:54.823,0.660047173500061,24710,68477128,44184,-0.6599295139312744,-0.2532251477241516,0.2543784976005554,68477131
27-Mar-2020 11:37:55.823,0.6600345373153687,24710,68477128,44184,-0.6599210500717163,-0.2532563805580139,0.2544022798538208,68477132
27-Mar-2020 11:37:56.823,0.6600289344787598,24742,68477128,44184,-0.6599085330963135,-0.25327610969543457,0.2544289231300354,68477133
27-Mar-2020 11:37:57.823,0.6600222587585449,24742,68477128,44184,-0.6598958969116211,-0.2533007264137268,0.2544551491737366,68477134
27-Mar-2020 11:37:58.823,0.6600098609924316,24742,68477128,44184,-0.6598918437957764,-0.25332075357437134,0.25447720289230347,68477135
27-Mar-2020 11:37:59.823,0.6599968671798706,24742,68477128,44184,-0.6598861217498779,-0.25334590673446655,0.25450050830841064,68477136
27-Mar-2020 11:38:00.823,0.6599941253662109,24742,68477128,44184,-0.6598720550537109,-0.25336670875549316,0.2545238733291626,68477137
27-Mar-2020 11:38:01.823,0.6599856615066528,24742,68477128,44184,-0.659859299659729,-0.25339561700820923,0.25454962253570557,68477138
27-Mar-2020 11:38:02.823,0.6599700450897217,24742,68477128,44184,-0.6598567962646484,-0.2534220814704895,0.2545704245567322,68477139
27-Mar-2020 11:38:03.823,0.6599611043930054,24742,68477128,44184,-0.6598466634750366,-0.2534470558166504,0.2545951008796692,68477140
27-Mar-2020 11:38:04.823,0.6599563360214233,24742,68477128,44184,-0.6598339080810547,-0.2534697651863098,0.2546182870864868,68477141
27-Mar-2020 11:38:05.823,0.6599477529525757,24742,68477128,44184,-0.6598243713378906,-0.25348901748657227,0.25464630126953125,68477142
27-Mar-2020 11:38:06.823,0.6599307060241699,24742,68477128,44184,-0.6598218679428101,-0.2535151243209839,0.25467103719711304,68477143
27-Mar-2020 11:38:07.823,0.6599225997924805,24742,68477128,44184,-0.6598114967346191,-0.253542423248291,0.2546910047531128,68477144
27-Mar-2020 11:38:08.823,0.6599204540252686,24742,68477128,44184,-0.659797191619873,-0.253561794757843,0.2547147870063782,68477145
27-Mar-2020 11:38:09.823,0.6599096059799194,24742,68477128,44184,-0.6597895622253418,-0.2535831928253174,0.2547416687011719,68477146
27-Mar-2020 11:38:10.823,0.6598972082138062,24742,68477128,44184,-0.6597834825515747,-0.2536119818687439,0.25476109981536865,68477147
27-Mar-2020 11:38:11.823,0.659889817237854,24742,68477128,44184,-0.659771203994751,-0.2536379098892212,0.25478512048721313,68477148
27-Mar-2020 11:38:12.823,0.6598829030990601,24742,68477128,44184,-0.6597574949264526,-0.2536594271659851,0.2548169493675232,68477149
27-Mar-2020 11:38:13.823,0.6598715782165527,24742,68477128,44184,-0.6597493886947632,-0.2536846995353699,0.2548421621322632,68477150
27-Mar-2020 11:38:14.823,0.6598591804504395,24742,68477128,44184,-0.659744381904602,-0.2537122964859009,0.2548601031303406,68477151
27-Mar-2020 11:38:15.823,0.6598502397537231,24742,68477128,44184,-0.6597342491149902,-0.25373733043670654,0.2548847198486328,68477152
27-Mar-2020 11:38:16.823,0.6598458290100098,24742,68477128,44184,-0.6597224473953247,-0.2537534832954407,0.2549107074737549,68477153
27-Mar-2020 11:38:17.823,0.6598330736160278,24742,68477128,44184,-0.6597146987915039,-0.25378262996673584,0.2549343705177307,68477154
27-Mar-2020 11:38:18.823,0.6598223447799683,24742,68477128,44184,-0.6597086191177368,-0.25380754470825195,0.25495362281799316,68477155
27-Mar-2020 11:38:19.823,0.6598148345947266,24742,68477128,44184,-0.6596989631652832,-0.25382721424102783,0.2549785375595093,68477156
27-Mar-2020 11:38:20.823,0.6598086357116699,24742,68477128,44184,-0.6596829891204834,-0.2538527250289917,0.2550094723701477,68477157
27-Mar-2020 11:38:21.823,0.6597988605499268,24742,68477128,44184,-0.6596755981445312,-0.25387489795684814,0.2550314664840698,68477158
27-Mar-2020 11:38:22.823,0.6597858667373657,24742,68477160,44184,-0.6596719026565552,-0.2538982629776001,0.25505250692367554,68477159
27-Mar-2020 11:38:23.823,0.659780740737915,24742,68477160,44184,-0.6596587896347046,-0.2539200186729431,0.2550772428512573,68477160
27-Mar-2020 11:38:24.823,0.6597740650177002,24742,68477160,44184,-0.6596459150314331,-0.2539462447166443,0.25510120391845703,68477161
27-Mar-2020 11:38:25.823,0.6597592830657959,24742,68477160,44184,-0.6596412658691406,-0.25397419929504395,0.25512462854385376,68477162
27-Mar-2020 11:38:26.823,0.659746527671814,24742,68477160,44184,-0.6596354246139526,-0.2540004849433899,0.25514620542526245,68477163
27-Mar-2020 11:38:27.823,0.6597425937652588,24742,68477160,44184,-0.6596219539642334,-0.25402170419692993,0.25516992807388306,68477164
27-Mar-2020 11:38:28.823,0.6597368717193604,24774,68477160,44184,-0.6596082448959351,-0.25404512882232666,0.25519752502441406,68477165
27-Mar-2020 11:38:29.823,0.6597238779067993,24774,68477160,44184,-0.659604549407959,-0.25406575202941895,0.25521939992904663,68477166
27-Mar-2020 11:38:30.823,0.6597092151641846,24774,68477160,44184,-0.6595969200134277,-0.25409817695617676,0.255245566368103,68477167
27-Mar-2020 11:38:31.823,0.6597084999084473,24774,68477160,44184,-0.6595824956893921,-0.25411587953567505,0.2552664279937744,68477168
27-Mar-2020 11:38:32.823,0.6596990823745728,24774,68477160,44184,-0.6595717668533325,-0.2541387677192688,0.2552957534790039,68477169
27-Mar-2020 11:38:33.823,0.6596862077713013,24774,68477160,44184,-0.6595669984817505,-0.2541639804840088,0.2553161382675171,68477170
27-Mar-2020 11:38:34.823,0.6596776247024536,24774,68477160,44184,-0.6595557928085327,-0.2541934847831726,0.25533807277679443,68477171
27-Mar-2020 11:38:35.823,0.6596709489822388,24774,68477160,44184,-0.6595432758331299,-0.2542133927345276,0.25536757707595825,68477172
27-Mar-2020 11:38:36.823,0.6596604585647583,24774,68477160,44184,-0.6595358848571777,-0.2542344927787781,0.255392849445343,68477173
27-Mar-2020 11:38:37.823,0.6596454381942749,24774,68477160,44184,-0.6595313549041748,-0.25426411628723145,0.25541406869888306,68477174
27-Mar-2020 11:38:38.823,0.6596388816833496,24774,68477160,44184,-0.659522294998169,-0.2542850375175476,0.2554337978363037,68477175
27-Mar-2020 11:38:39.823,0.659632682800293,24774,68477160,44184,-0.659508466720581,-0.25430864095687866,0.2554621696472168,68477176
27-Mar-2020 11:38:40.823,0.6596243381500244,24774,68477160,44184,-0.6595003604888916,-0.2543293237686157,0.2554842233657837,68477177
27-Mar-2020 11:38:41.823,0.659611701965332,24774,68477160,44184,-0.659493088722229,-0.2543599605560303,0.25550419092178345,68477178
27-Mar-2020 11:38:42.823,0.6596031188964844,24774,68477160,44184,-0.659483790397644,-0.2543811798095703,0.2555304169654846,68477179
27-Mar-2020 11:38:43.823,0.6595981121063232,24774,68477160,44184,-0.6594692468643188,-0.25439995527267456,0.25556206703186035,68477180
27-Mar-2020 11:38:44.823,0.6595867872238159,24774,68477160,44184,-0.6594603061676025,-0.2544267177581787,0.2555869221687317,68477181
27-Mar-2020 11:38:45.823,0.6595742702484131,24774,68477160,44184,-0.6594526767730713,-0.2544602155685425,0.25560593605041504,68477182
27-Mar-2020 11:38:46.823,0.6595646142959595,24774,68477160,44184,-0.6594446897506714,-0.25448107719421387,0.25563061237335205,68477183
27-Mar-2020 11:38:47.823,0.6595609188079834,24774,68477160,44184,-0.6594303846359253,-0.2545050382614136,0.2556536793708801,68477184
27-Mar-2020 11:38:48.823,0.6595515012741089,24774,68477160,44184,-0.6594221591949463,-0.25452834367752075,0.255675733089447,68477185
27-Mar-2020 11:38:49.823,0.6595362424850464,24774,68477160,44184,-0.6594202518463135,-0.2545498013496399,0.2556989789009094,68477186
27-Mar-2020 11:38:50.823,0.6595293283462524,24774,68477160,44184,-0.6594057083129883,-0.2545790672302246,0.25572454929351807,68477187
27-Mar-2020 11:38:51.823,0.6595245599746704,24774,68477160,44184,-0.6593931913375854,-0.25459933280944824,0.2557491064071655,68477188
27-Mar-2020 11:38:52.823,0.6595110893249512,24774,68477160,44184,-0.6593886613845825,-0.2546212673187256,0.25577306747436523,68477189
27-Mar-2020 11:38:53.823,0.6594985723495483,24774,68477160,44184,-0.6593829393386841,-0.25464653968811035,0.2557956576347351,68477190
27-Mar-2020 11:38:54.823,0.6594948768615723,24774,68477192,44184,-0.659368634223938,-0.25467002391815186,0.2558191418647766,68477191
27-Mar-2020 11:38:55.823,0.6594864130020142,24774,68477192,44184,-0.6593587398529053,-0.2546905279159546,0.255845844745636,68477192
27-Mar-2020 11:38:56.824,0.6594728231430054,24774,68477192,44184,-0.6593519449234009,-0.2547171711921692,0.2558707594871521,68477193
27-Mar-2020 11:38:57.824,0.6594632863998413,24774,68477192,44184,-0.6593438386917114,-0.2547447681427002,0.25588905811309814,68477194
27-Mar-2020 11:38:58.824,0.6594585180282593,24774,68477192,44184,-0.6593292951583862,-0.2547663450241089,0.2559175491333008,68477195
27-Mar-2020 11:38:59.824,0.6594483852386475,24774,68477192,44184,-0.6593183279037476,-0.2547878623008728,0.25595057010650635,68477196
27-Mar-2020 11:39:00.824,0.6594371795654297,24806,68477192,44184,-0.6593117713928223,-0.25481611490249634,0.25596845149993896,68477197
27-Mar-2020 11:39:01.824,0.6594240665435791,24806,68477192,44184,-0.6593033075332642,-0.2548503279685974,0.25599032640457153,68477198
27-Mar-2020 11:39:02.824,0.6594188213348389,24806,68477192,44184,-0.6592931747436523,-0.25486522912979126,0.25601476430892944,68477199
27-Mar-2020 11:39:03.824,0.6594095230102539,24806,68477192,44184,-0.6592841148376465,-0.25488728284835815,0.2560402750968933,68477200
27-Mar-2020 11:39:04.824,0.6593989133834839,24806,68477192,44184,-0.6592775583267212,-0.2549126148223877,0.256058931350708,68477201
27-Mar-2020 11:39:05.824,0.6593873500823975,24806,68477192,44184,-0.6592705249786377,-0.25493818521499634,0.2560814619064331,68477202
27-Mar-2020 11:39:06.824,0.6593819856643677,24806,68477192,44184,-0.6592562198638916,-0.25495994091033936,0.25611060857772827,68477203
27-Mar-2020 11:39:07.824,0.6593738794326782,24806,68477192,44184,-0.6592445373535156,-0.2549847364425659,0.2561367154121399,68477204
27-Mar-2020 11:39:08.824,0.65936279296875,24806,68477192,44184,-0.6592400074005127,-0.25500601530075073,0.2561551332473755,68477205
27-Mar-2020 11:39:09.824,0.6593499183654785,24806,68477192,44184,-0.6592333316802979,-0.25503110885620117,0.25618046522140503,68477206
27-Mar-2020 11:39:10.824,0.6593458652496338,24806,68477192,44184,-0.6592158079147339,-0.25505948066711426,0.25620752573013306,68477207
27-Mar-2020 11:39:11.824,0.6593383550643921,24806,68477192,44184,-0.6592063903808594,-0.2550817131996155,0.2562295198440552,68477208
27-Mar-2020 11:39:12.824,0.6593208312988281,24806,68477192,44184,-0.6592046022415161,-0.2551097273826599,0.25625163316726685,68477209
27-Mar-2020 11:39:13.824,0.6593121290206909,24806,68477192,44184,-0.6591942310333252,-0.2551332712173462,0.2562764883041382,68477210
27-Mar-2020 11:39:14.824,0.6593083143234253,24806,68477192,44184,-0.6591794490814209,-0.2551538944244385,0.2563040256500244,68477211
27-Mar-2020 11:39:15.824,0.6592973470687866,24806,68477192,44184,-0.659172534942627,-0.2551782727241516,0.25632601976394653,68477212
27-Mar-2020 11:39:16.824,0.6592861413955688,24806,68477192,44184,-0.6591657400131226,-0.2552061080932617,0.2563452124595642,68477213
27-Mar-2020 11:39:17.824,0.6592789888381958,24806,68477192,44184,-0.6591554880142212,-0.2552272081375122,0.2563685178756714,68477214
27-Mar-2020 11:39:18.824,0.6592707633972168,24806,68477192,44184,-0.6591453552246094,-0.2552449107170105,0.25639790296554565,68477215
27-Mar-2020 11:39:19.824,0.659264326095581,24806,68477192,44184,-0.6591339111328125,-0.25527119636535645,0.2564181089401245,68477216
27-Mar-2020 11:39:20.824,0.6592497825622559,24806,68477192,44184,-0.6591278314590454,-0.25530123710632324,0.25644034147262573,68477217
27-Mar-2020 11:39:21.824,0.6592378616333008,24806,68477192,44184,-0.6591209173202515,-0.25532031059265137,0.256470263004303,68477218
27-Mar-2020 11:39:22.824,0.659233808517456,24806,68477192,44184,-0.6591051816940308,-0.2553461790084839,0.25649505853652954,68477219
27-Mar-2020 11:39:23.824,0.6592246294021606,24806,68477192,44184,-0.6590960025787354,-0.2553749680519104,0.25651389360427856,68477220
27-Mar-2020 11:39:24.824,0.6592082977294922,24806,68477192,44184,-0.6590948104858398,-0.2553935647010803,0.2565404176712036,68477221
27-Mar-2020 11:39:25.824,0.6591992378234863,24806,68477192,44184,-0.6590828895568848,-0.2554217576980591,0.25656652450561523,68477222
27-Mar-2020 11:39:26.824,0.6591981649398804,24806,68477224,44184,-0.6590659618377686,-0.2554466128349304,0.25658679008483887,68477223
27-Mar-2020 11:39:27.824,0.6591861248016357,24806,68477224,44184,-0.6590613126754761,-0.25546592473983765,0.2566114664077759,68477224
27-Mar-2020 11:39:28.824,0.6591702699661255,24806,68477224,44184,-0.659058690071106,-0.25548702478408813,0.25663721561431885,68477225
27-Mar-2020 11:39:29.824,0.6591674089431763,24806,68477224,44184,-0.6590408086776733,-0.2555190324783325,0.25665968656539917,68477226
27-Mar-2020 11:39:30.824,0.6591603755950928,24806,68477224,44184,-0.6590274572372437,-0.25554221868515015,0.2566887140274048,68477227
27-Mar-2020 11:39:31.824,0.6591445207595825,24806,68477224,44184,-0.6590273380279541,-0.2555607557296753,0.25670987367630005,68477228
27-Mar-2020 11:39:32.824,0.6591341495513916,24838,68477224,44184,-0.659016489982605,-0.2555932402610779,0.2567324638366699,68477229
27-Mar-2020 11:39:33.824,0.6591312885284424,24838,68477224,44184,-0.659003734588623,-0.25561362504959106,0.25675225257873535,68477230
27-Mar-2020 11:39:34.824,0.6591193675994873,24838,68477224,44184,-0.6589967012405396,-0.2556357979774475,0.25677984952926636,68477231
27-Mar-2020 11:39:35.824,0.6591079235076904,24838,68477224,44184,-0.6589887142181396,-0.25566405057907104,0.2568016052246094,68477232
27-Mar-2020 11:39:36.824,0.6590995788574219,24838,68477224,44184,-0.6589792966842651,-0.2556886076927185,0.25682228803634644,68477233
27-Mar-2020 11:39:37.824,0.6590902805328369,24838,68477224,44184,-0.6589694023132324,-0.2557072043418884,0.256852388381958,68477234
27-Mar-2020 11:39:38.824,0.6590844392776489,24838,68477224,44184,-0.6589568853378296,-0.2557299733161926,0.2568771243095398,68477235
27-Mar-2020 11:39:39.824,0.6590759754180908,24838,68477224,44184,-0.6589457988739014,-0.25576090812683105,0.2568967342376709,68477236
27-Mar-2020 11:39:40.824,0.6590609550476074,24838,68477224,44184,-0.6589415073394775,-0.25578224658966064,0.2569250464439392,68477237
27-Mar-2020 11:39:41.824,0.6590533256530762,24838,68477224,44184,-0.6589310169219971,-0.25580501556396484,0.25694918632507324,68477238
27-Mar-2020 11:39:42.824,0.6590485572814941,24838,68477224,44184,-0.6589168310165405,-0.25583356618881226,0.2569693326950073,68477239
27-Mar-2020 11:39:43.824,0.6590343713760376,24838,68477224,44184,-0.6589131355285645,-0.2558542490005493,0.25699466466903687,68477240
27-Mar-2020 11:39:44.824,0.6590189933776855,24838,68477224,44184,-0.6589094400405884,-0.25587522983551025,0.2570232152938843,68477241
27-Mar-2020 11:39:45.824,0.6590176820755005,24838,68477224,44184,-0.6588915586471558,-0.2559043765068054,0.2570425271987915,68477242
27-Mar-2020 11:39:46.824,0.6590108871459961,24838,68477224,44184,-0.6588805913925171,-0.2559278607368469,0.2570646405220032,68477243
27-Mar-2020 11:39:47.824,0.6589944362640381,24838,68477224,44184,-0.6588789224624634,-0.25594717264175415,0.25709211826324463,68477244
27-Mar-2020 11:39:48.824,0.6589862108230591,24838,68477224,44184,-0.6588672399520874,-0.25597476959228516,0.2571156620979309,68477245
27-Mar-2020 11:39:49.824,0.6589837074279785,24838,68477224,44184,-0.6588524580001831,-0.2559993863105774,0.25713521242141724,68477246
27-Mar-2020 11:39:50.824,0.6589707136154175,24838,68477224,44184,-0.6588473320007324,-0.2560182809829712,0.2571635842323303,68477247
27-Mar-2020 11:39:51.824,0.6589553356170654,24838,68477224,44184,-0.6588408946990967,-0.256047785282135,0.2571902275085449,68477248
27-Mar-2020 11:39:52.824,0.6589523553848267,24838,68477224,44184,-0.6588255167007446,-0.2560754418373108,0.25720930099487305,68477249
27-Mar-2020 11:39:53.824,0.658944845199585,24838,68477224,44184,-0.658814549446106,-0.25609588623046875,0.2572358250617981,68477250
27-Mar-2020 11:39:54.824,0.6589317321777344,24838,68477224,44184,-0.658810019493103,-0.25611644983291626,0.2572612762451172,68477251
27-Mar-2020 11:39:55.824,0.6589235067367554,24838,68477224,44184,-0.6588000059127808,-0.25614506006240845,0.25727903842926025,68477252
27-Mar-2020 11:39:56.824,0.6589137315750122,24838,68477224,44184,-0.6587904691696167,-0.2561710476875305,0.2573034167289734,68477253
27-Mar-2020 11:39:57.824,0.6589056253433228,24838,68477224,44184,-0.6587815284729004,-0.25618648529052734,0.25733160972595215,68477254
27-Mar-2020 11:39:58.824,0.658896803855896,24838,68477256,44184,-0.6587705612182617,-0.2562147378921509,0.2573532462120056,68477255
27-Mar-2020 11:39:59.824,0.6588858366012573,24838,68477256,44184,-0.6587637662887573,-0.2562393546104431,0.2573751211166382,68477256
27-Mar-2020 11:40:00.824,0.6588727235794067,24838,68477256,44184,-0.6587581634521484,-0.25626033544540405,0.25740140676498413,68477257
27-Mar-2020 11:40:01.824,0.658865213394165,24838,68477256,44184,-0.658744215965271,-0.25628918409347534,0.2574279308319092,68477258
27-Mar-2020 11:40:02.824,0.6588577032089233,24838,68477256,44184,-0.6587343215942383,-0.2563123106956482,0.25744885206222534,68477259
27-Mar-2020 11:40:03.824,0.6588443517684937,24838,68477256,44184,-0.6587313413619995,-0.2563309073448181,0.2574724555015564,68477260
27-Mar-2020 11:40:04.824,0.6588364839553833,24870,68477256,44184,-0.6587178707122803,-0.25635987520217896,0.2574983239173889,68477261
27-Mar-2020 11:40:05.824,0.658833384513855,24870,68477256,44184,-0.6587002277374268,-0.2563899755477905,0.2575216293334961,68477262
27-Mar-2020 11:40:06.824,0.6588219404220581,24870,68477256,44184,-0.6586941480636597,-0.25640642642974854,0.25755035877227783,68477263
27-Mar-2020 11:40:07.824,0.6588054895401001,24870,68477256,44184,-0.6586917638778687,-0.25643086433410645,0.25757354497909546,68477264
27-Mar-2020 11:40:08.824,0.6588031053543091,24870,68477256,44184,-0.6586737632751465,-0.2564614415168762,0.25759565830230713,68477265
27-Mar-2020 11:40:09.824,0.6587961912155151,24870,68477256,44184,-0.6586631536483765,-0.25648486614227295,0.2576172351837158,68477266
27-Mar-2020 11:40:10.824,0.6587798595428467,24870,68477256,44184,-0.6586612462997437,-0.25650423765182495,0.2576446533203125,68477267
27-Mar-2020 11:40:11.824,0.6587693691253662,24870,68477256,44184,-0.6586548089981079,-0.2565281391143799,0.25766295194625854,68477268
27-Mar-2020 11:40:12.824,0.6587661504745483,24870,68477256,44184,-0.6586394309997559,-0.25655245780944824,0.25768715143203735,68477269
27-Mar-2020 11:40:13.824,0.6587549448013306,24870,68477256,44184,-0.6586321592330933,-0.256571888923645,0.257715106010437,68477270
27-Mar-2020 11:40:14.824,0.6587424278259277,24870,68477256,44184,-0.6586253643035889,-0.25659406185150146,0.2577415704727173,68477271
27-Mar-2020 11:40:15.824,0.658734917640686,24870,68477256,44184,-0.6586124897003174,-0.25662732124328613,0.2577611804008484,68477272
27-Mar-2020 11:40:16.824,0.6587278842926025,24870,68477256,44184,-0.6586004495620728,-0.25665122270584106,0.2577856183052063,68477273
27-Mar-2020 11:40:17.824,0.658718466758728,24870,68477256,44184,-0.6585910320281982,-0.25667160749435425,0.2578141689300537,68477274
27-Mar-2020 11:40:18.824,0.6587069034576416,24870,68477256,44184,-0.6585842370986938,-0.25669848918914795,0.2578336000442505,68477275
27-Mar-2020 11:40:19.824,0.6586974859237671,24870,68477256,44184,-0.6585766077041626,-0.25672197341918945,0.25785398483276367,68477276
27-Mar-2020 11:40:20.824,0.6586898565292358,24870,68477256,44184,-0.6585656404495239,-0.25674211978912354,0.25788211822509766,68477277
27-Mar-2020 11:40:21.824,0.6586805582046509,24870,68477256,44184,-0.6585545539855957,-0.25676774978637695,0.2579086422920227,68477278
27-Mar-2020 11:40:22.824,0.6586694717407227,24870,68477256,44184,-0.6585488319396973,-0.25679129362106323,0.25792741775512695,68477279
27-Mar-2020 11:40:23.824,0.658658504486084,24870,68477256,44184,-0.6585406064987183,-0.2568141222000122,0.2579525113105774,68477280
27-Mar-2020 11:40:24.824,0.6586495637893677,24870,68477256,44184,-0.6585276126861572,-0.2568431496620178,0.2579811215400696,68477281
27-Mar-2020 11:40:25.824,0.6586432456970215,24870,68477256,44184,-0.6585142612457275,-0.25686949491500854,0.25800496339797974,68477282
27-Mar-2020 11:40:26.824,0.6586309671401978,24870,68477256,44184,-0.6585104465484619,-0.2568899393081665,0.2580249309539795,68477283
27-Mar-2020 11:40:27.824,0.6586199998855591,24870,68477256,44184,-0.6585016250610352,-0.2569159269332886,0.25805068016052246,68477284
27-Mar-2020 11:40:28.824,0.6586134433746338,24870,68477256,44184,-0.6584882736206055,-0.2569406032562256,0.2580755949020386,68477285
27-Mar-2020 11:40:29.824,0.6586059331893921,24870,68477256,44184,-0.6584789752960205,-0.2569591999053955,0.2581000328063965,68477286
27-Mar-2020 11:40:30.824,0.6585896015167236,24870,68477288,44184,-0.6584748029708862,-0.2569870352745056,0.25812435150146484,68477287
27-Mar-2020 11:40:31.824,0.658584475517273,24870,68477288,44184,-0.6584641933441162,-0.2570074200630188,0.2581445574760437,68477288
27-Mar-2020 11:40:32.824,0.6585800647735596,24870,68477288,44184,-0.6584503650665283,-0.2570289969444275,0.2581694722175598,68477289
27-Mar-2020 11:40:33.824,0.6585650444030762,24870,68477288,44184,-0.6584435701370239,-0.25705885887145996,0.2581961750984192,68477290
27-Mar-2020 11:40:34.824,0.6585531234741211,24870,68477288,44184,-0.6584396362304688,-0.25707876682281494,0.25821638107299805,68477291
27-Mar-2020 11:40:35.824,0.658549427986145,24870,68477288,44184,-0.6584227085113525,-0.257107675075531,0.25824010372161865,68477292
27-Mar-2020 11:40:36.824,0.6585409641265869,24902,68477288,44184,-0.6584113836288452,-0.25712865591049194,0.2582700848579407,68477293
27-Mar-2020 11:40:37.824,0.6585274934768677,24902,68477288,44184,-0.6584064960479736,-0.2571496367454529,0.2582957148551941,68477294
27-Mar-2020 11:40:38.824,0.6585160493850708,24902,68477288,44184,-0.6583994626998901,-0.2571778893470764,0.25831490755081177,68477295
27-Mar-2020 11:40:39.824,0.6585111618041992,24902,68477288,44184,-0.6583864688873291,-0.2572006583213806,0.2583380341529846,68477296
27-Mar-2020 11:40:40.824,0.6585007905960083,24902,68477288,44184,-0.6583765745162964,-0.25722330808639526,0.25836658477783203,68477297
27-Mar-2020 11:40:41.824,0.6584893465042114,24902,68477288,44184,-0.6583704948425293,-0.2572482228279114,0.25838690996170044,68477298
27-Mar-2020 11:40:42.824,0.658480167388916,24902,68477288,44184,-0.6583610773086548,-0.2572770118713379,0.25840574502944946,68477299
27-Mar-2020 11:40:43.824,0.6584737300872803,24902,68477288,44184,-0.6583521366119385,-0.2572917938232422,0.2584301829338074,68477300
27-Mar-2020 11:40:44.824,0.658466100692749,24902,68477288,44184,-0.6583396196365356,-0.25731372833251953,0.25845950841903687,68477301
27-Mar-2020 11:40:45.824,0.6584559679031372,24902,68477288,44184,-0.6583300828933716,-0.25734275579452515,0.2584807276725769,68477302
27-Mar-2020 11:40:46.824,0.6584404706954956,24902,68477288,44184,-0.6583245992660522,-0.25737035274505615,0.258506715297699,68477303
27-Mar-2020 11:40:47.824,0.6584328413009644,24902,68477288,44184,-0.6583118438720703,-0.25739312171936035,0.25853633880615234,68477304
27-Mar-2020 11:40:48.824,0.6584275960922241,24902,68477288,44184,-0.6582999229431152,-0.2574158310890198,0.2585570216178894,68477305
27-Mar-2020 11:40:49.824,0.6584142446517944,24902,68477288,44184,-0.6582943201065063,-0.25744348764419556,0.25857824087142944,68477306
27-Mar-2020 11:40:50.824,0.6584001779556274,24902,68477288,44184,-0.6582883596420288,-0.25746864080429077,0.25860393047332764,68477307
27-Mar-2020 11:40:51.824,0.6583980321884155,24902,68477288,44184,-0.6582764387130737,-0.2574833035469055,0.2586250305175781,68477308
27-Mar-2020 11:40:52.824,0.6583880186080933,24902,68477288,44184,-0.6582632064819336,-0.25751394033432007,0.25865352153778076,68477309
27-Mar-2020 11:40:53.824,0.6583755016326904,24902,68477288,44184,-0.6582603454589844,-0.25753217935562134,0.2586745619773865,68477310
27-Mar-2020 11:40:54.824,0.6583659648895264,24902,68477288,44184,-0.6582509279251099,-0.2575588822364807,0.2586967945098877,68477311
27-Mar-2020 11:40:55.824,0.6583634614944458,24902,68477288,44184,-0.6582326889038086,-0.25758713483810425,0.2587217092514038,68477312
27-Mar-2020 11:40:56.824,0.6583514213562012,24902,68477288,44184,-0.6582269668579102,-0.2576056718826294,0.2587484121322632,68477313
27-Mar-2020 11:40:57.824,0.6583374738693237,24902,68477288,44184,-0.6582201719284058,-0.2576325535774231,0.25877416133880615,68477314
27-Mar-2020 11:40:58.824,0.6583309173583984,24902,68477288,44184,-0.6582077741622925,-0.25766080617904663,0.2587931752204895,68477315
27-Mar-2020 11:40:59.824,0.6583230495452881,24902,68477288,44184,-0.658197283744812,-0.2576809525489807,0.2588200569152832,68477316
27-Mar-2020 11:41:00.824,0.6583105325698853,24902,68477288,44184,-0.6581904888153076,-0.2577018141746521,0.2588483691215515,68477317
27-Mar-2020 11:41:01.824,0.6582983732223511,24902,68477288,44184,-0.6581846475601196,-0.25772976875305176,0.25886714458465576,68477318
27-Mar-2020 11:41:02.824,0.6582934856414795,24902,68477320,44184,-0.6581728458404541,-0.25775063037872314,0.25888878107070923,68477319
27-Mar-2020 11:41:03.824,0.6582832336425781,24902,68477320,44184,-0.6581616401672363,-0.25777536630630493,0.25891822576522827,68477320
27-Mar-2020 11:41:04.824,0.6582740545272827,24902,68477320,44184,-0.6581538915634155,-0.25779950618743896,0.2589375972747803,68477321
27-Mar-2020 11:41:05.824,0.6582632064819336,24902,68477320,44184,-0.6581467390060425,-0.25782614946365356,0.2589568495750427,68477322
27-Mar-2020 11:41:06.824,0.6582536697387695,24902,68477320,44184,-0.6581383943557739,-0.2578454613685608,0.258983314037323,68477323
27-Mar-2020 11:41:07.824,0.6582468748092651,24902,68477320,44184,-0.6581248044967651,-0.2578662037849426,0.2590142488479614,68477324
27-Mar-2020 11:41:08.824,0.6582393646240234,24934,68477320,44184,-0.6581130027770996,-0.25789427757263184,0.25903522968292236,68477325
27-Mar-2020 11:41:09.824,0.6582241058349609,24934,68477320,44184,-0.6581071615219116,-0.25792092084884644,0.25906264781951904,68477326
27-Mar-2020 11:41:10.824,0.6582159996032715,24934,68477320,44184,-0.6580971479415894,-0.2579413652420044,0.2590886950492859,68477327
27-Mar-2020 11:41:11.824,0.6582109928131104,24934,68477320,44184,-0.6580811738967896,-0.25797075033187866,0.2591124176979065,68477328
27-Mar-2020 11:41:12.824,0.6582003831863403,24934,68477320,44184,-0.6580754518508911,-0.25799304246902466,0.2591310739517212,68477329
27-Mar-2020 11:41:13.824,0.6581870317459106,24934,68477320,44184,-0.6580710411071777,-0.25801461935043335,0.2591550350189209,68477330
27-Mar-2020 11:41:14.824,0.6581833362579346,24934,68477320,44184,-0.6580569744110107,-0.25803661346435547,0.25917762517929077,68477331
27-Mar-2020 11:41:15.824,0.6581758260726929,24934,68477320,44184,-0.6580439805984497,-0.2580634355545044,0.2592034935951233,68477332
27-Mar-2020 11:41:16.824,0.6581586599349976,24934,68477320,44184,-0.6580421924591064,-0.2580859661102295,0.2592291235923767,68477333
27-Mar-2020 11:41:17.824,0.6581472158432007,24934,68477320,44184,-0.6580343246459961,-0.2581125497817993,0.2592519521713257,68477334
27-Mar-2020 11:41:18.824,0.6581436395645142,24934,68477320,44184,-0.6580191850662231,-0.2581363320350647,0.2592753767967224,68477335
27-Mar-2020 11:41:19.824,0.6581339836120605,24934,68477320,44184,-0.6580111980438232,-0.25815659761428833,0.2593005299568176,68477336
27-Mar-2020 11:41:20.824,0.6581209897994995,24934,68477320,44184,-0.6580044031143188,-0.2581831216812134,0.2593241333961487,68477337
27-Mar-2020 11:41:21.824,0.658113956451416,24934,68477320,44184,-0.6579927206039429,-0.2582087516784668,0.25934553146362305,68477338
27-Mar-2020 11:41:22.824,0.6581083536148071,24934,68477320,44184,-0.6579797267913818,-0.2582314610481262,0.25937026739120483,68477339
27-Mar-2020 11:41:23.824,0.6580965518951416,24934,68477320,44184,-0.6579697132110596,-0.25825631618499756,0.2594001889228821,68477340
27-Mar-2020 11:41:24.824,0.6580833196640015,24934,68477320,44184,-0.6579629182815552,-0.25828421115875244,0.25942331552505493,68477341
27-Mar-2020 11:41:25.824,0.658075213432312,24934,68477320,44184,-0.6579527854919434,-0.258309543132782,0.25944459438323975,68477342
27-Mar-2020 11:41:26.824,0.6580679416656494,24934,68477320,44184,-0.6579416990280151,-0.25832951068878174,0.25947099924087524,68477343
27-Mar-2020 11:41:27.824,0.6580595970153809,24934,68477320,44184,-0.6579345464706421,-0.2583464980125427,0.25949352979660034,68477344
27-Mar-2020 11:41:28.824,0.6580464839935303,24934,68477320,44184,-0.6579291820526123,-0.25837546586990356,0.25951164960861206,68477345
27-Mar-2020 11:41:29.824,0.6580389738082886,24934,68477320,44184,-0.6579186916351318,-0.25839757919311523,0.25953543186187744,68477346
27-Mar-2020 11:41:30.824,0.6580308675765991,24934,68477320,44184,-0.6579074859619141,-0.25841712951660156,0.25956523418426514,68477347
27-Mar-2020 11:41:31.824,0.6580199003219604,24934,68477320,44184,-0.657896876335144,-0.25844627618789673,0.2595909833908081,68477348
27-Mar-2020 11:41:32.824,0.6580077409744263,24934,68477320,44184,-0.6578902006149292,-0.2584742307662964,0.25961053371429443,68477349
27-Mar-2020 11:41:33.824,0.6579995155334473,24934,68477320,44184,-0.6578786373138428,-0.25849783420562744,0.2596374750137329,68477350
27-Mar-2020 11:41:34.824,0.6579930782318115,24934,68477352,44177,-0.6578642129898071,-0.2585217356681824,0.259666383266449,68477351
27-Mar-2020 11:41:35.824,0.6579828262329102,24934,68477352,44177,-0.657855749130249,-0.25854814052581787,0.2596864104270935,68477352
27-Mar-2020 11:41:36.824,0.6579700708389282,24934,68477352,44177,-0.6578507423400879,-0.25857412815093994,0.2597072124481201,68477353
27-Mar-2020 11:41:37.824,0.6579611301422119,24934,68477352,44177,-0.6578402519226074,-0.25859713554382324,0.25973308086395264,68477354
27-Mar-2020 11:41:38.824,0.6579546928405762,24934,68477352,44177,-0.6578288078308105,-0.2586181163787842,0.2597578763961792,68477355
27-Mar-2020 11:41:39.824,0.6579427719116211,24934,68477352,44177,-0.657821774482727,-0.2586432695388794,0.259779691696167,68477356
27-Mar-2020 11:41:40.824,0.6579296588897705,24966,68477352,44177,-0.6578165292739868,-0.25866907835006714,0.25980180501937866,68477357
27-Mar-2020 11:41:41.824,0.6579244136810303,24966,68477352,44177,-0.6578037738800049,-0.25868862867355347,0.2598270773887634,68477358
27-Mar-2020 11:41:42.824,0.6579177379608154,24966,68477352,44177,-0.6577908992767334,-0.25871217250823975,0.2598530054092407,68477359
27-Mar-2020 11:41:43.824,0.6579053401947021,24966,68477352,44177,-0.6577860116958618,-0.258735716342926,0.25987333059310913,68477360
27-Mar-2020 11:41:44.824,0.6578934192657471,24966,68477352,44177,-0.6577776670455933,-0.25876373052597046,0.2598966360092163,68477361
27-Mar-2020 11:41:45.824,0.65788733959198,24966,68477352,44177,-0.6577644348144531,-0.2587875723838806,0.2599220275878906,68477362
27-Mar-2020 11:41:46.824,0.6578800678253174,24966,68477352,44177,-0.6577527523040771,-0.25880879163742065,0.25994873046875,68477363
27-Mar-2020 11:41:47.824,0.6578656435012817,24966,68477352,44177,-0.6577476263046265,-0.25883495807647705,0.2599724531173706,68477364
27-Mar-2020 11:41:48.824,0.6578556299209595,24966,68477352,44177,-0.6577378511428833,-0.2588631510734558,0.2599947452545166,68477365
27-Mar-2020 11:41:49.824,0.6578514575958252,24966,68477352,44177,-0.6577240228652954,-0.2588849663734436,0.26001858711242676,68477366
27-Mar-2020 11:41:50.824,0.6578390598297119,24966,68477352,44177,-0.657715916633606,-0.25890785455703735,0.2600472569465637,68477367
27-Mar-2020 11:41:51.824,0.6578303575515747,24966,68477352,44177,-0.6577103137969971,-0.25892895460128784,0.2600628137588501,68477368
27-Mar-2020 11:41:52.824,0.6578203439712524,24966,68477352,44177,-0.6576985120773315,-0.25895941257476807,0.26008713245391846,68477369
27-Mar-2020 11:41:53.824,0.6578137874603271,24966,68477352,44177,-0.6576886177062988,-0.2589741349220276,0.26011478900909424,68477370
27-Mar-2020 11:41:54.824,0.6578037738800049,24966,68477352,44177,-0.6576807498931885,-0.258994460105896,0.26014000177383423,68477371
27-Mar-2020 11:41:55.824,0.6577916145324707,24966,68477352,44177,-0.6576739549636841,-0.25902366638183594,0.2601586580276489,68477372
27-Mar-2020 11:41:56.824,0.6577786207199097,24966,68477352,44177,-0.6576642990112305,-0.2590535879135132,0.2601861357688904,68477373
27-Mar-2020 11:41:57.824,0.6577744483947754,24966,68477352,44177,-0.6576517820358276,-0.25906872749328613,0.2602130174636841,68477374
27-Mar-2020 11:41:58.824,0.65776526927948,24966,68477352,44177,-0.6576410531997681,-0.2590970993041992,0.260235071182251,68477375
27-Mar-2020 11:41:59.824,0.6577532291412354,24966,68477352,44177,-0.6576341390609741,-0.2591266632080078,0.2602542042732239,68477376
27-Mar-2020 11:42:00.824,0.6577420234680176,24966,68477352,44177,-0.657625675201416,-0.25915056467056274,0.26027971506118774,68477377
27-Mar-2020 11:42:01.824,0.6577380895614624,24966,68477352,44177,-0.6576106548309326,-0.2591709494590759,0.2603074312210083,68477378
27-Mar-2020 11:42:02.824,0.657729983329773,24966,68477352,44177,-0.6576024293899536,-0.2591915726661682,0.26032721996307373,68477379
27-Mar-2020 11:42:03.824,0.6577154397964478,24966,68477352,44177,-0.6575963497161865,-0.25921761989593506,0.260353684425354,68477380
27-Mar-2020 11:42:04.824,0.6577057838439941,24966,68477352,44177,-0.6575865745544434,-0.25924116373062134,0.26037925481796265,68477381
27-Mar-2020 11:42:05.824,0.6577025651931763,24966,68477352,44177,-0.6575716733932495,-0.2592628002166748,0.2604030966758728,68477382
27-Mar-2020 11:42:06.824,0.6576910018920898,24966,68477384,44184,-0.6575648784637451,-0.2592872381210327,0.2604256868362427,68477383
27-Mar-2020 11:42:07.824,0.657677412033081,24966,68477384,44184,-0.6575604677200317,-0.25931161642074585,0.2604467272758484,68477384
27-Mar-2020 11:42:08.824,0.6576690673828125,24966,68477384,44184,-0.6575487852096558,-0.25933825969696045,0.2604714035987854,68477385
27-Mar-2020 11:42:09.824,0.657663106918335,24966,68477384,44184,-0.6575361490249634,-0.25935792922973633,0.2604983448982239,68477386
27-Mar-2020 11:42:10.824,0.657647967338562,24966,68477384,44184,-0.6575304269790649,-0.25938695669174194,0.26052188873291016,68477387
27-Mar-2020 11:42:11.824,0.6576377153396606,24966,68477384,44184,-0.6575232744216919,-0.25941187143325806,0.2605414390563965,68477388
27-Mar-2020 11:42:12.824,0.6576347351074219,24998,68477384,44184,-0.6575090885162354,-0.2594313621520996,0.2605658769607544,68477389
27-Mar-2020 11:42:13.824,0.6576259136199951,24998,68477384,44184,-0.6574975252151489,-0.2594538927078247,0.26059478521347046,68477390
27-Mar-2020 11:42:14.824,0.6576149463653564,24998,68477384,44184,-0.6574913263320923,-0.2594759464263916,0.26061493158340454,68477391
27-Mar-2020 11:42:15.824,0.6576038599014282,24998,68477384,44184,-0.6574811935424805,-0.259507417678833,0.2606377601623535,68477392
27-Mar-2020 11:42:16.824,0.6575956344604492,24998,68477384,44184,-0.6574699878692627,-0.25952833890914917,0.2606660723686218,68477393
27-Mar-2020 11:42:17.824,0.657586932182312,24998,68477384,44184,-0.6574596166610718,-0.2595500349998474,0.2606920003890991,68477394
27-Mar-2020 11:42:18.824,0.6575754880905151,24998,68477384,44184,-0.6574543714523315,-0.2595750093460083,0.26070940494537354,68477395
27-Mar-2020 11:42:19.824,0.6575647592544556,24998,68477384,44184,-0.6574440002441406,-0.25960469245910645,0.2607334852218628,68477396
27-Mar-2020 11:42:20.824,0.6575562953948975,24998,68477384,44184,-0.6574333906173706,-0.2596244812011719,0.260761559009552,68477397
27-Mar-2020 11:42:21.824,0.6575496196746826,24998,68477384,44184,-0.6574224233627319,-0.25964683294296265,0.2607840299606323,68477398
27-Mar-2020 11:42:22.824,0.6575391292572021,24998,68477384,44184,-0.6574170589447021,-0.25966954231262207,0.2608015537261963,68477399
27-Mar-2020 11:42:23.824,0.6575267314910889,24998,68477384,44184,-0.6574075222015381,-0.2596963047981262,0.26082879304885864,68477400
27-Mar-2020 11:42:24.824,0.6575192213058472,24998,68477384,44184,-0.6573951244354248,-0.2597162127494812,0.2608604431152344,68477401
27-Mar-2020 11:42:25.824,0.657514214515686,24998,68477384,44184,-0.6573796272277832,-0.25974494218826294,0.26088351011276245,68477402
27-Mar-2020 11:42:26.824,0.6574999094009399,24998,68477384,44184,-0.6573754549026489,-0.2597706913948059,0.26090413331985474,68477403
27-Mar-2020 11:42:27.824,0.6574897766113281,24998,68477384,44184,-0.6573673486709595,-0.2597910165786743,0.26093024015426636,68477404
27-Mar-2020 11:42:28.824,0.657484769821167,24998,68477384,44184,-0.6573542356491089,-0.25981390476226807,0.2609516382217407,68477405
27-Mar-2020 11:42:29.824,0.6574753522872925,24998,68477384,44184,-0.6573444604873657,-0.2598385810852051,0.26097655296325684,68477406
27-Mar-2020 11:42:30.824,0.6574599742889404,24998,68477384,44184,-0.657341480255127,-0.2598625421524048,0.2609981298446655,68477407
27-Mar-2020 11:42:31.824,0.6574517488479614,24998,68477384,44184,-0.6573303937911987,-0.25988703966140747,0.2610231041908264,68477408
27-Mar-2020 11:42:32.824,0.6574478149414062,24998,68477384,44184,-0.6573160886764526,-0.2599087953567505,0.26104795932769775,68477409
27-Mar-2020 11:42:33.824,0.6574373245239258,24998,68477384,44184,-0.6573082208633423,-0.25992971658706665,0.261072039604187,68477410
27-Mar-2020 11:42:34.824,0.6574207544326782,24998,68477384,44184,-0.6573033332824707,-0.2599598169326782,0.26109588146209717,68477411
27-Mar-2020 11:42:35.824,0.6574171781539917,24998,68477384,44184,-0.6572904586791992,-0.2599804997444153,0.26111817359924316,68477412
27-Mar-2020 11:42:36.824,0.6574091911315918,24998,68477384,44184,-0.6572766304016113,-0.26000678539276123,0.2611468434333801,68477413
27-Mar-2020 11:42:37.824,0.6573969125747681,24998,68477384,44184,-0.657270073890686,-0.26002955436706543,0.26117098331451416,68477414
27-Mar-2020 11:42:38.824,0.657386064529419,24998,68477416,44184,-0.6572624444961548,-0.2600584626197815,0.261188805103302,68477415
27-Mar-2020 11:42:39.824,0.6573792695999146,24998,68477416,44184,-0.6572495698928833,-0.26008135080337524,0.2612162232398987,68477416
27-Mar-2020 11:42:40.824,0.6573728322982788,24998,68477416,44184,-0.657239556312561,-0.2600955367088318,0.2612426280975342,68477417
27-Mar-2020 11:42:41.824,0.6573618650436401,24998,68477416,44184,-0.6572318077087402,-0.2601233720779419,0.2612619996070862,68477418
27-Mar-2020 11:42:42.824,0.6573482751846313,24998,68477416,44184,-0.6572238206863403,-0.2601553201675415,0.26128488779067993,68477419
27-Mar-2020 11:42:43.824,0.6573388576507568,24998,68477416,44184,-0.6572152376174927,-0.26017338037490845,0.2613118886947632,68477420
27-Mar-2020 11:42:44.824,0.6573336124420166,25030,68477416,44184,-0.657201886177063,-0.2601960301399231,0.2613365650177002,68477421
27-Mar-2020 11:42:45.824,0.6573220491409302,25030,68477416,44184,-0.6571934223175049,-0.2602246403694153,0.26135778427124023,68477422
27-Mar-2020 11:42:46.824,0.6573107242584229,25030,68477416,44184,-0.6571868658065796,-0.2602463364601135,0.2613818645477295,68477423
27-Mar-2020 11:42:47.824,0.6573028564453125,25030,68477416,44184,-0.6571762561798096,-0.26026374101638794,0.26141029596328735,68477424
27-Mar-2020 11:42:48.824,0.6572988033294678,25030,68477416,44184,-0.6571600437164307,-0.26029300689697266,0.26143234968185425,68477425
27-Mar-2020 11:42:49.824,0.6572867631912231,25030,68477416,44184,-0.6571547985076904,-0.2603142261505127,0.26145488023757935,68477426
27-Mar-2020 11:42:50.824,0.6572705507278442,25030,68477416,44184,-0.6571489572525024,-0.2603440284729004,0.2614808678627014,68477427
27-Mar-2020 11:42:51.824,0.6572693586349487,25030,68477416,44184,-0.6571319103240967,-0.2603655457496643,0.26150548458099365,68477428
27-Mar-2020 11:42:52.824,0.6572610139846802,25030,68477416,44184,-0.6571224927902222,-0.2603870630264282,0.2615289092063904,68477429
27-Mar-2020 11:42:53.824,0.657244086265564,25030,68477416,44184,-0.6571201086044312,-0.26041221618652344,0.26155149936676025,68477430
27-Mar-2020 11:42:54.824,0.6572326421737671,25030,68477416,44184,-0.6571129560470581,-0.26043790578842163,0.2615731954574585,68477431
27-Mar-2020 11:42:55.824,0.6572265625,25030,68477416,44184,-0.6570966243743896,-0.26046472787857056,0.2616022229194641,68477432
27-Mar-2020 11:42:56.824,0.657219409942627,25030,68477416,44184,-0.6570900678634644,-0.2604805827140808,0.2616216540336609,68477433
27-Mar-2020 11:42:57.824,0.6572051048278809,25030,68477416,44184,-0.6570848226547241,-0.2605072855949402,0.26164406538009644,68477434
27-Mar-2020 11:42:58.824,0.6572000980377197,25030,68477416,44184,-0.6570707559585571,-0.26053351163864136,0.26166653633117676,68477435
27-Mar-2020 11:42:59.824,0.6571930646896362,25030,68477416,44184,-0.6570569276809692,-0.2605549693107605,0.261696457862854,68477436
27-Mar-2020 11:43:00.824,0.6571811437606812,25030,68477416,44184,-0.657049298286438,-0.26057928800582886,0.261721134185791,68477437
27-Mar-2020 11:43:01.824,0.6571706533432007,25030,68477416,44184,-0.6570415496826172,-0.2606028914451599,0.26174354553222656,68477438
27-Mar-2020 11:43:02.824,0.657158613204956,25030,68477416,44184,-0.6570311784744263,-0.2606319189071655,0.26177072525024414,68477439
27-Mar-2020 11:43:03.824,0.6571518182754517,25030,68477416,44184,-0.6570184230804443,-0.2606518864631653,0.26179975271224976,68477440
27-Mar-2020 11:43:04.824,0.6571438312530518,25030,68477416,44184,-0.6570092439651489,-0.26067793369293213,0.26181721687316895,68477441
27-Mar-2020 11:43:05.824,0.6571284532546997,25030,68477416,44184,-0.6570042371749878,-0.2607063055038452,0.2618404030799866,68477442
27-Mar-2020 11:43:06.824,0.657119631767273,25030,68477416,44184,-0.656996488571167,-0.2607234716415405,0.2618650197982788,68477443
27-Mar-2020 11:43:07.824,0.6571147441864014,25030,68477416,44184,-0.6569811105728149,-0.26074862480163574,0.2618906497955322,68477444
27-Mar-2020 11:43:08.824,0.6571058034896851,25030,68477416,44184,-0.6569709777832031,-0.26077574491500854,0.26191145181655884,68477445
27-Mar-2020 11:43:09.824,0.6570909023284912,25030,68477416,44184,-0.6569668054580688,-0.260799765586853,0.26193541288375854,68477446
27-Mar-2020 11:43:10.824,0.6570835113525391,25030,68477448,44184,-0.6569533348083496,-0.2608247995376587,0.2619633078575134,68477447
27-Mar-2020 11:43:11.824,0.6570810079574585,25030,68477448,44184,-0.6569384336471558,-0.2608450651168823,0.26198649406433105,68477448
27-Mar-2020 11:43:12.824,0.6570683717727661,25030,68477448,44184,-0.6569329500198364,-0.2608681917190552,0.26200854778289795,68477449
27-Mar-2020 11:43:13.824,0.65705406665802,25030,68477448,44184,-0.6569266319274902,-0.2608967423439026,0.2620319724082947,68477450
27-Mar-2020 11:43:14.824,0.6570488214492798,25030,68477448,44184,-0.6569132804870605,-0.260919451713562,0.2620553970336914,68477451
27-Mar-2020 11:43:15.824,0.6570405960083008,25030,68477448,44184,-0.656902551651001,-0.2609418034553528,0.2620816230773926,68477452
27-Mar-2020 11:43:16.824,0.6570277214050293,25062,68477448,44184,-0.656897783279419,-0.2609637975692749,0.26210349798202515,68477453
27-Mar-2020 11:43:17.824,0.6570174694061279,25062,68477448,44184,-0.6568906307220459,-0.26098597049713135,0.2621244192123413,68477454
27-Mar-2020 11:43:18.824,0.6570100784301758,25062,68477448,44184,-0.6568771600723267,-0.2610100507736206,0.2621524930000305,68477455
27-Mar-2020 11:43:19.824,0.6570006608963013,25062,68477448,44184,-0.6568665504455566,-0.2610340714454651,0.262179434299469,68477456
27-Mar-2020 11:43:20.824,0.6569880247116089,25062,68477448,44184,-0.6568588018417358,-0.2610618472099304,0.2622032165527344,68477457
27-Mar-2020 11:43:21.824,0.656975507736206,25062,68477448,44184,-0.6568509340286255,-0.26108890771865845,0.2622266411781311,68477458
27-Mar-2020 11:43:22.824,0.6569696664810181,25062,68477448,44184,-0.6568385362625122,-0.2611091732978821,0.2622527480125427,68477459
27-Mar-2020 11:43:23.824,0.6569619178771973,25062,68477448,44184,-0.6568275690078735,-0.26113343238830566,0.26227468252182007,68477460
27-Mar-2020 11:43:24.824,0.656951904296875,25062,68477448,44184,-0.6568204164505005,-0.2611579895019531,0.2622936964035034,68477461
27-Mar-2020 11:43:25.824,0.6569410562515259,25062,68477448,44184,-0.6568124294281006,-0.2611805200576782,0.2623184323310852,68477462
27-Mar-2020 11:43:26.824,0.656936526298523,25062,68477448,44184,-0.6567995548248291,-0.2611989378929138,0.26234346628189087,68477463
27-Mar-2020 11:43:27.824,0.6569284200668335,25062,68477448,44184,-0.6567894220352173,-0.26122158765792847,0.26236647367477417,68477464
27-Mar-2020 11:43:28.824,0.656913161277771,25062,68477448,44184,-0.656783938407898,-0.26125311851501465,0.26238709688186646,68477465
27-Mar-2020 11:43:29.824,0.6569051742553711,25062,68477448,44184,-0.6567718982696533,-0.2612759470939636,0.26241445541381836,68477466
27-Mar-2020 11:43:30.824,0.6568983793258667,25062,68477448,44184,-0.6567585468292236,-0.26130080223083496,0.2624402642250061,68477467
27-Mar-2020 11:43:31.824,0.6568881273269653,25062,68477448,44184,-0.6567510366439819,-0.261322557926178,0.2624625563621521,68477468
27-Mar-2020 11:43:32.824,0.656875491142273,25062,68477448,44184,-0.6567460298538208,-0.2613447904586792,0.2624853849411011,68477469
27-Mar-2020 11:43:33.824,0.6568653583526611,25062,68477448,44184,-0.6567338705062866,-0.26137298345565796,0.262511670589447,68477470
27-Mar-2020 11:43:34.824,0.6568601131439209,25062,68477448,44184,-0.656721830368042,-0.2613906264305115,0.2625375986099243,68477471
27-Mar-2020 11:43:35.824,0.6568505764007568,25062,68477448,44184,-0.6567128896713257,-0.26141613721847534,0.26255959272384644,68477472
27-Mar-2020 11:43:36.824,0.6568368673324585,25062,68477448,44184,-0.6567080020904541,-0.26144278049468994,0.26257961988449097,68477473
27-Mar-2020 11:43:37.824,0.6568306684494019,25062,68477448,44184,-0.6566963195800781,-0.2614637017250061,0.2626033425331116,68477474
27-Mar-2020 11:43:38.824,0.6568237543106079,25062,68477448,44184,-0.6566824913024902,-0.2614874839782715,0.26263105869293213,68477475
27-Mar-2020 11:43:39.824,0.6568124294281006,25062,68477448,44184,-0.6566735506057739,-0.2615159749984741,0.2626531720161438,68477476
27-Mar-2020 11:43:40.824,0.6567980051040649,25062,68477448,44184,-0.6566689014434814,-0.26154011487960815,0.2626768946647644,68477477
27-Mar-2020 11:43:41.824,0.6567912101745605,25062,68477448,44184,-0.6566581726074219,-0.2615586519241333,0.2627025246620178,68477478
27-Mar-2020 11:43:42.824,0.6567866802215576,25062,68477480,44184,-0.6566412448883057,-0.2615847587585449,0.26273012161254883,68477479
27-Mar-2020 11:43:43.824,0.6567739248275757,25062,68477480,44184,-0.6566354036331177,-0.2616094946861267,0.26275187730789185,68477480
27-Mar-2020 11:43:44.824,0.6567604541778564,25062,68477480,44184,-0.6566300392150879,-0.26163536310195923,0.2627735137939453,68477481
27-Mar-2020 11:43:45.824,0.6567529439926147,25062,68477480,44184,-0.6566169261932373,-0.26166093349456787,0.2627996802330017,68477482
27-Mar-2020 11:43:46.824,0.6567481756210327,25062,68477480,44184,-0.6566046476364136,-0.26168060302734375,0.26282262802124023,68477483
27-Mar-2020 11:43:47.824,0.6567369699478149,25062,68477480,44184,-0.6566001176834106,-0.2616996765136719,0.26284319162368774,68477484
27-Mar-2020 11:43:48.824,0.6567213535308838,25094,68477480,44184,-0.6565933227539062,-0.2617308497428894,0.26286840438842773,68477485
27-Mar-2020 11:43:49.824,0.6567156314849854,25094,68477480,44184,-0.656578540802002,-0.26175373792648315,0.2628963589668274,68477486
27-Mar-2020 11:43:50.824,0.6567062139511108,25094,68477480,44184,-0.6565682888031006,-0.2617778182029724,0.26292210817337036,68477487
27-Mar-2020 11:43:51.824,0.6566935777664185,25094,68477480,44184,-0.656562328338623,-0.261802613735199,0.26294296979904175,68477488
27-Mar-2020 11:43:52.824,0.6566846370697021,25094,68477480,44184,-0.6565519571304321,-0.2618291974067688,0.2629653811454773,68477489
27-Mar-2020 11:43:53.824,0.6566770076751709,25094,68477480,44184,-0.656539797782898,-0.26185137033462524,0.26299262046813965,68477490
27-Mar-2020 11:43:54.824,0.6566705703735352,25094,68477480,44184,-0.6565274000167847,-0.2618737816810608,0.263017475605011,68477491
27-Mar-2020 11:43:55.824,0.6566601991653442,25094,68477480,44184,-0.6565182209014893,-0.2619013786315918,0.26303887367248535,68477492
27-Mar-2020 11:43:56.824,0.6566474437713623,25094,68477480,44184,-0.6565138101577759,-0.26192182302474976,0.2630613446235657,68477493
27-Mar-2020 11:43:57.824,0.656639575958252,25094,68477480,44184,-0.6564997434616089,-0.26194584369659424,0.2630921006202698,68477494
27-Mar-2020 11:43:58.824,0.6566320657730103,25094,68477480,44184,-0.6564874649047852,-0.26197415590286255,0.26311373710632324,68477495
27-Mar-2020 11:43:59.824,0.6566160917282104,25094,68477480,44184,-0.65648353099823,-0.26200222969055176,0.2631348967552185,68477496
27-Mar-2020 11:44:00.824,0.656607985496521,25094,68477480,44184,-0.6564763784408569,-0.26202112436294556,0.2631548047065735,68477497
27-Mar-2020 11:44:01.824,0.6566020250320435,25094,68477480,44184,-0.6564611196517944,-0.2620454430580139,0.26318222284317017,68477498
27-Mar-2020 11:44:02.824,0.6565945148468018,25094,68477480,44184,-0.6564539670944214,-0.2620629072189331,0.26320189237594604,68477499
27-Mar-2020 11:44:03.824,0.6565788984298706,25094,68477480,44184,-0.6564496755599976,-0.2620888948440552,0.2632259130477905,68477500
27-Mar-2020 11:44:04.824,0.656569242477417,25094,68477480,44184,-0.6564395427703857,-0.26211118698120117,0.2632530927658081,68477501
27-Mar-2020 11:44:05.824,0.6565674543380737,25094,68477480,44184,-0.6564205884933472,-0.2621347904205322,0.2632806897163391,68477502
27-Mar-2020 11:44:06.824,0.65655517578125,25094,68477480,44184,-0.6564128398895264,-0.2621605396270752,0.2633056640625,68477503
27-Mar-2020 11:44:07.824,0.6565402746200562,25094,68477480,44184,-0.656406044960022,-0.26219189167022705,0.26332855224609375,68477504
27-Mar-2020 11:44:08.824,0.6565319299697876,25094,68477480,44184,-0.6563923358917236,-0.26222163438796997,0.2633538246154785,68477505
27-Mar-2020 11:44:09.824,0.6565265655517578,25094,68477480,44184,-0.6563800573348999,-0.262241005897522,0.26337897777557373,68477506
27-Mar-2020 11:44:10.824,0.6565139293670654,25094,68477480,44184,-0.6563751697540283,-0.2622634768486023,0.263400137424469,68477507
27-Mar-2020 11:44:11.824,0.6565027236938477,25094,68477480,44184,-0.6563669443130493,-0.262289822101593,0.2634223699569702,68477508
27-Mar-2020 11:44:12.824,0.656494140625,25094,68477480,44184,-0.6563572883605957,-0.26230984926223755,0.26344674825668335,68477509
27-Mar-2020 11:44:13.824,0.6564867496490479,25094,68477480,44184,-0.6563464403152466,-0.2623286843299866,0.2634732723236084,68477510
27-Mar-2020 11:44:14.824,0.656474232673645,25094,68477512,44190,-0.6563377380371094,-0.2623591423034668,0.26349639892578125,68477511
27-Mar-2020 11:44:15.824,0.6564644575119019,25094,68477512,44190,-0.6563301086425781,-0.2623845338821411,0.26351475715637207,68477512
27-Mar-2020 11:44:16.824,0.6564551591873169,25094,68477512,44190,-0.6563215255737305,-0.2624032497406006,0.26353996992111206,68477513
27-Mar-2020 11:44:17.824,0.6564497947692871,25094,68477512,44190,-0.656307578086853,-0.26242542266845703,0.2635664939880371,68477514
27-Mar-2020 11:44:18.824,0.6564387083053589,25094,68477512,44190,-0.6562986373901367,-0.2624550461769104,0.26358693838119507,68477515
27-Mar-2020 11:44:19.824,0.6564247608184814,25094,68477512,44190,-0.6562916040420532,-0.2624819874763489,0.2636130452156067,68477516
27-Mar-2020 11:44:20.824,0.656417965888977,25126,68477512,44190,-0.6562790870666504,-0.26250118017196655,0.26364147663116455,68477517
27-Mar-2020 11:44:21.824,0.6564141511917114,25126,68477512,44190,-0.6562647819519043,-0.2625236511230469,0.2636644244194031,68477518
27-Mar-2020 11:44:22.824,0.6564003229141235,25126,68477512,44190,-0.65626060962677,-0.2625480890274048,0.263685405254364,68477519
27-Mar-2020 11:44:23.824,0.6563875675201416,25126,68477512,44190,-0.6562553644180298,-0.262570858001709,0.26370567083358765,68477520
27-Mar-2020 11:44:24.824,0.6563816070556641,25126,68477512,44190,-0.6562399864196777,-0.2625991702079773,0.26373088359832764,68477521
27-Mar-2020 11:44:25.824,0.6563757658004761,25126,68477512,44190,-0.6562284231185913,-0.2626180052757263,0.2637553811073303,68477522
27-Mar-2020 11:44:26.824,0.6563588380813599,25126,68477512,44190,-0.6562247276306152,-0.2626454830169678,0.26378023624420166,68477523
27-Mar-2020 11:44:27.824,0.656348466873169,25126,68477512,44190,-0.6562166213989258,-0.2626681327819824,0.26380378007888794,68477524
27-Mar-2020 11:44:28.824,0.6563446521759033,25126,68477512,44190,-0.6562023162841797,-0.26268988847732544,0.26382774114608765,68477525
27-Mar-2020 11:44:29.824,0.6563339233398438,25126,68477512,44190,-0.6561930179595947,-0.2627100944519043,0.26385581493377686,68477526
27-Mar-2020 11:44:30.824,0.6563211679458618,25126,68477512,44190,-0.6561876535415649,-0.2627364993095398,0.2638746500015259,68477527
27-Mar-2020 11:44:31.824,0.6563143730163574,25126,68477512,44190,-0.6561753749847412,-0.2627638578414917,0.2638952136039734,68477528
27-Mar-2020 11:44:32.824,0.6563063859939575,25126,68477512,44190,-0.6561638116836548,-0.26278430223464966,0.26392287015914917,68477529
27-Mar-2020 11:44:33.824,0.6562947034835815,25126,68477512,44190,-0.6561561822891235,-0.26280856132507324,0.2639482021331787,68477530
27-Mar-2020 11:44:34.824,0.6562858819961548,25126,68477512,44190,-0.6561460494995117,-0.26283758878707886,0.26396578550338745,68477531
27-Mar-2020 11:44:35.824,0.6562745571136475,25126,68477512,44190,-0.6561362743377686,-0.26286453008651733,0.2639913558959961,68477532
27-Mar-2020 11:44:36.825,0.6562656164169312,25126,68477512,44190,-0.6561274528503418,-0.262878954410553,0.2640218734741211,68477533
27-Mar-2020 11:44:37.825,0.6562564373016357,25126,68477512,44190,-0.6561158895492554,-0.2629055380821228,0.26404619216918945,68477534
27-Mar-2020 11:44:38.825,0.6562453508377075,25126,68477512,44190,-0.6561086177825928,-0.26293444633483887,0.26406329870224,68477535
27-Mar-2020 11:44:39.825,0.6562358140945435,25126,68477512,44190,-0.6561009883880615,-0.26295000314712524,0.2640899419784546,68477536
27-Mar-2020 11:44:40.825,0.6562298536300659,25126,68477512,44190,-0.6560862064361572,-0.26297545433044434,0.2641163468360901,68477537
27-Mar-2020 11:44:41.825,0.6562228202819824,25126,68477512,44190,-0.6560764312744141,-0.2629989981651306,0.26413488388061523,68477538
27-Mar-2020 11:44:42.825,0.6562081575393677,25126,68477512,44190,-0.6560736894607544,-0.26302117109298706,0.26415568590164185,68477539
27-Mar-2020 11:44:43.825,0.6561962366104126,25126,68477512,44190,-0.656063437461853,-0.26304733753204346,0.2641851305961609,68477540
27-Mar-2020 11:44:44.825,0.6561932563781738,25126,68477512,44190,-0.6560457944869995,-0.2630736827850342,0.26421070098876953,68477541
27-Mar-2020 11:44:45.825,0.6561803817749023,25126,68477512,44190,-0.656038761138916,-0.263097882270813,0.26423507928848267,68477542
27-Mar-2020 11:44:46.825,0.656166672706604,25126,68477544,44184,-0.6560337543487549,-0.26312243938446045,0.2642572522163391,68477543
27-Mar-2020 11:44:47.825,0.6561613082885742,25126,68477544,44184,-0.656017541885376,-0.2631511688232422,0.26428258419036865,68477544
27-Mar-2020 11:44:48.825,0.6561541557312012,25126,68477544,44184,-0.6560053825378418,-0.26317375898361206,0.26430845260620117,68477545
27-Mar-2020 11:44:49.825,0.6561403274536133,25126,68477544,44184,-0.6560020446777344,-0.263195276260376,0.2643294334411621,68477546
27-Mar-2020 11:44:50.825,0.656132698059082,25126,68477544,44184,-0.6559938192367554,-0.2632169723510742,0.26434725522994995,68477547
27-Mar-2020 11:44:51.825,0.656126856803894,25126,68477544,44184,-0.6559820175170898,-0.26323598623275757,0.2643718123435974,68477548
27-Mar-2020 11:44:52.825,0.6561157703399658,25158,68477544,44184,-0.6559716463088989,-0.2632583975791931,0.26440346240997314,68477549
27-Mar-2020 11:44:53.825,0.6561026573181152,25158,68477544,44184,-0.6559646129608154,-0.26328688859939575,0.2644244432449341,68477550
27-Mar-2020 11:44:54.825,0.6560916900634766,25158,68477544,44184,-0.6559560298919678,-0.2633156180381775,0.26444464921951294,68477551
27-Mar-2020 11:44:55.825,0.6560841798782349,25158,68477544,44184,-0.655943751335144,-0.2633362412452698,0.2644731402397156,68477552
27-Mar-2020 11:44:56.825,0.6560757160186768,25158,68477544,44184,-0.6559323072433472,-0.26336032152175903,0.2644982933998108,68477553
27-Mar-2020 11:44:57.825,0.656064510345459,25158,68477544,44184,-0.655924916267395,-0.2633877396583557,0.2645166516304016,68477554
27-Mar-2020 11:44:58.825,0.6560524702072144,25158,68477544,44184,-0.6559176445007324,-0.26341092586517334,0.2645413875579834,68477555
27-Mar-2020 11:44:59.825,0.6560460329055786,25158,68477544,44184,-0.655903697013855,-0.2634320855140686,0.26457107067108154,68477556
27-Mar-2020 11:45:00.825,0.6560394763946533,25158,68477544,44184,-0.6558926105499268,-0.2634544372558594,0.2645930051803589,68477557
27-Mar-2020 11:45:01.825,0.6560261249542236,25158,68477544,44184,-0.6558877229690552,-0.26347947120666504,0.2646130919456482,68477558
27-Mar-2020 11:45:02.825,0.6560155153274536,25158,68477544,44184,-0.6558789014816284,-0.2635040283203125,0.2646368145942688,68477559
27-Mar-2020 11:45:03.825,0.6560101509094238,25158,68477544,44184,-0.6558641195297241,-0.26352882385253906,0.26466184854507446,68477560
27-Mar-2020 11:45:04.825,0.6559997797012329,25158,68477544,44184,-0.6558545827865601,-0.2635529041290283,0.26468729972839355,68477561
27-Mar-2020 11:45:05.825,0.6559853553771973,25158,68477544,44184,-0.6558507680892944,-0.26357877254486084,0.26470696926116943,68477562
27-Mar-2020 11:45:06.825,0.6559770107269287,25158,68477544,44184,-0.6558403968811035,-0.2636018395423889,0.2647308111190796,68477563
27-Mar-2020 11:45:07.825,0.655970573425293,25158,68477544,44184,-0.6558252573013306,-0.2636258006095886,0.2647598385810852,68477564
27-Mar-2020 11:45:08.825,0.6559610366821289,25158,68477544,44184,-0.6558171510696411,-0.26364558935165405,0.26478368043899536,68477565
27-Mar-2020 11:45:09.825,0.6559468507766724,25158,68477544,44184,-0.6558120250701904,-0.26367080211639404,0.26480668783187866,68477566
27-Mar-2020 11:45:10.825,0.6559388637542725,25158,68477544,44184,-0.6558005809783936,-0.26369708776474,0.26482897996902466,68477567
27-Mar-2020 11:45:11.825,0.6559325456619263,25158,68477544,44184,-0.6557868719100952,-0.26371967792510986,0.26485544443130493,68477568
27-Mar-2020 11:45:12.825,0.6559219360351562,25158,68477544,44184,-0.655780553817749,-0.2637407183647156,0.264876127243042,68477569
27-Mar-2020 11:45:13.825,0.6559082269668579,25158,68477544,44184,-0.6557726860046387,-0.263772189617157,0.26489853858947754,68477570
27-Mar-2020 11:45:14.825,0.6559003591537476,25158,68477544,44184,-0.65576171875,-0.2637956738471985,0.26492148637771606,68477571
27-Mar-2020 11:45:15.825,0.655892014503479,25158,68477544,44184,-0.6557481288909912,-0.26382046937942505,0.26495134830474854,68477572
27-Mar-2020 11:45:16.825,0.6558821201324463,25158,68477544,44184,-0.6557402610778809,-0.2638416290283203,0.2649744749069214,68477573
27-Mar-2020 11:45:17.825,0.6558694839477539,25158,68477544,44184,-0.655733585357666,-0.2638700008392334,0.2649935483932495,68477574
27-Mar-2020 11:45:18.825,0.6558632850646973,25158,68477576,44177,-0.65572190284729,-0.26389098167419434,0.26501715183258057,68477575
27-Mar-2020 11:45:19.825,0.6558563709259033,25158,68477576,44177,-0.6557098627090454,-0.263912558555603,0.26504260301589966,68477576
27-Mar-2020 11:45:20.825,0.6558430194854736,25158,68477576,44177,-0.6557048559188843,-0.263935923576355,0.2650643587112427,68477577
27-Mar-2020 11:45:21.825,0.6558328866958618,25158,68477576,44177,-0.6556968688964844,-0.2639610171318054,0.2650842070579529,68477578
27-Mar-2020 11:45:22.825,0.6558239459991455,25158,68477576,44177,-0.655685305595398,-0.2639845013618469,0.2651118040084839,68477579
27-Mar-2020 11:45:23.825,0.6558170318603516,25158,68477576,44177,-0.6556718349456787,-0.2640053629875183,0.26514142751693726,68477580
27-Mar-2020 11:45:24.825,0.6558022499084473,25190,68477576,44177,-0.6556649208068848,-0.2640346884727478,0.26516592502593994,68477581
27-Mar-2020 11:45:25.825,0.6557918787002563,25190,68477576,44177,-0.6556578874588013,-0.2640581727027893,0.2651853561401367,68477582
27-Mar-2020 11:45:26.825,0.6557837724685669,25190,68477576,44177,-0.6556447744369507,-0.2640842795372009,0.26521193981170654,68477583
27-Mar-2020 11:45:27.825,0.655777096748352,25190,68477576,44177,-0.6556344032287598,-0.26410233974456787,0.26523643732070923,68477584
27-Mar-2020 11:45:28.825,0.6557639837265015,25190,68477576,44177,-0.6556280851364136,-0.26413029432296753,0.2652551531791687,68477585
27-Mar-2020 11:45:29.825,0.6557523012161255,25190,68477576,44177,-0.6556186676025391,-0.26415926218032837,0.26527994871139526,68477586
27-Mar-2020 11:45:30.825,0.655748724937439,25190,68477576,44177,-0.6556051969528198,-0.26417607069015503,0.2653040289878845,68477587
27-Mar-2020 11:45:31.825,0.6557402610778809,25190,68477576,44177,-0.6555947065353394,-0.2641991972923279,0.2653281092643738,68477588
27-Mar-2020 11:45:32.825,0.6557282209396362,25190,68477576,44177,-0.6555876731872559,-0.264223575592041,0.2653520107269287,68477589
27-Mar-2020 11:45:33.825,0.6557168960571289,25190,68477576,44177,-0.6555794477462769,-0.26424890756607056,0.265375018119812,68477590
27-Mar-2020 11:45:34.825,0.6557114124298096,25190,68477576,44177,-0.655565619468689,-0.26427119970321655,0.265400767326355,68477591
27-Mar-2020 11:45:35.825,0.6557003259658813,25190,68477576,44177,-0.6555570363998413,-0.2642967700958252,0.2654239535331726,68477592
27-Mar-2020 11:45:36.825,0.6556875705718994,25190,68477576,44177,-0.655552864074707,-0.26431983709335327,0.2654426097869873,68477593
27-Mar-2020 11:45:37.825,0.6556774377822876,25190,68477576,44177,-0.6555424928665161,-0.2643465995788574,0.26546669006347656,68477594
27-Mar-2020 11:45:38.825,0.6556708812713623,25190,68477576,44177,-0.6555277109146118,-0.2643701434135437,0.2654950022697449,68477595
27-Mar-2020 11:45:39.825,0.6556591987609863,25190,68477576,44177,-0.6555203199386597,-0.26439040899276733,0.2655218243598938,68477596
27-Mar-2020 11:45:40.825,0.6556482315063477,25190,68477576,44177,-0.6555136442184448,-0.26441437005996704,0.26554203033447266,68477597
27-Mar-2020 11:45:41.825,0.6556402444839478,25190,68477576,44177,-0.6555020809173584,-0.26444005966186523,0.26556432247161865,68477598
27-Mar-2020 11:45:42.825,0.6556326150894165,25190,68477576,44177,-0.6554868221282959,-0.2644662857055664,0.26559484004974365,68477599
27-Mar-2020 11:45:43.825,0.6556227207183838,25190,68477576,44177,-0.6554783582687378,-0.2644885778427124,0.26561838388442993,68477600
27-Mar-2020 11:45:44.825,0.6556092500686646,25190,68477576,44177,-0.6554728746414185,-0.2645168900489807,0.2656370997428894,68477601
27-Mar-2020 11:45:45.825,0.6556017398834229,25190,68477576,44177,-0.6554620265960693,-0.2645379304885864,0.2656615972518921,68477602
27-Mar-2020 11:45:46.825,0.6555933952331543,25190,68477576,44177,-0.6554491519927979,-0.26455891132354736,0.26569318771362305,68477603
27-Mar-2020 11:45:47.825,0.6555837392807007,25190,68477576,44177,-0.6554425954818726,-0.26458096504211426,0.2657111883163452,68477604
27-Mar-2020 11:45:48.825,0.6555713415145874,25190,68477576,44177,-0.6554372310638428,-0.264604389667511,0.2657312750816345,68477605
27-Mar-2020 11:45:49.825,0.6555618047714233,25190,68477576,44177,-0.655424952507019,-0.26463186740875244,0.26575738191604614,68477606
27-Mar-2020 11:45:50.825,0.6555562019348145,25190,68477608,44184,-0.6554102897644043,-0.2646569609642029,0.2657829523086548,68477607
27-Mar-2020 11:45:51.825,0.6555454730987549,25190,68477608,44184,-0.6554031372070312,-0.26468122005462646,0.265802800655365,68477608
27-Mar-2020 11:45:52.825,0.6555309295654297,25190,68477608,44184,-0.6553995609283447,-0.2647048830986023,0.26582419872283936,68477609
27-Mar-2020 11:45:53.825,0.655524492263794,25190,68477608,44184,-0.6553853750228882,-0.26472800970077515,0.2658524513244629,68477610
27-Mar-2020 11:45:54.825,0.6555168628692627,25190,68477608,44184,-0.6553710699081421,-0.2647513747215271,0.2658824920654297,68477611
27-Mar-2020 11:45:55.825,0.655502438545227,25190,68477608,44184,-0.6553657054901123,-0.2647777795791626,0.2659054398536682,68477612
27-Mar-2020 11:45:56.825,0.6554917097091675,25222,68477608,44184,-0.6553564071655273,-0.2648048400878906,0.26592791080474854,68477613
27-Mar-2020 11:45:57.825,0.6554874181747437,25222,68477608,44184,-0.6553421020507812,-0.264826238155365,0.26595228910446167,68477614
27-Mar-2020 11:45:58.825,0.6554791927337646,25222,68477608,44184,-0.6553329229354858,-0.2648455500602722,0.2659763693809509,68477615
27-Mar-2020 11:45:59.825,0.6554675102233887,25222,68477608,44184,-0.6553283929824829,-0.26486802101135254,0.2659936547279358,68477616
27-Mar-2020 11:46:00.825,0.6554552316665649,25222,68477608,44184,-0.6553196907043457,-0.26489681005477905,0.26601558923721313,68477617
27-Mar-2020 11:46:01.825,0.6554495096206665,25222,68477608,44184,-0.6553047895431519,-0.264920175075531,0.266043484210968,68477618
27-Mar-2020 11:46:02.825,0.6554415225982666,25222,68477608,44184,-0.6552939414978027,-0.2649386525154114,0.26607173681259155,68477619
27-Mar-2020 11:46:03.825,0.6554282903671265,25222,68477608,44184,-0.655288577079773,-0.2649664878845215,0.26608991622924805,68477620
27-Mar-2020 11:46:04.825,0.6554150581359863,25222,68477608,44184,-0.6552777290344238,-0.2649978995323181,0.26611781120300293,68477621
27-Mar-2020 11:46:05.825,0.6554098129272461,25222,68477608,44184,-0.6552650928497314,-0.26501554250717163,0.2661440968513489,68477622
27-Mar-2020 11:46:06.825,0.6554018259048462,25222,68477608,44184,-0.6552551984786987,-0.26503777503967285,0.2661662697792053,68477623
27-Mar-2020 11:46:07.825,0.6553881168365479,25222,68477608,44184,-0.6552491188049316,-0.2650642991065979,0.2661885619163513,68477624
27-Mar-2020 11:46:08.825,0.6553771495819092,25222,68477608,44184,-0.6552424430847168,-0.2650865316390991,0.26620960235595703,68477625
27-Mar-2020 11:46:09.825,0.6553728580474854,25222,68477608,44184,-0.6552269458770752,-0.26510894298553467,0.2662363052368164,68477626
27-Mar-2020 11:46:10.825,0.6553629636764526,25222,68477608,44184,-0.6552183628082275,-0.26513123512268066,0.26626020669937134,68477627
27-Mar-2020 11:46:11.825,0.6553500890731812,25222,68477608,44184,-0.65521240234375,-0.2651565670967102,0.2662816047668457,68477628
27-Mar-2020 11:46:12.825,0.6553417444229126,25222,68477608,44184,-0.6552000045776367,-0.2651817202568054,0.2663062810897827,68477629
27-Mar-2020 11:46:13.825,0.6553349494934082,25222,68477608,44184,-0.6551862955093384,-0.2652057409286499,0.26633304357528687,68477630
27-Mar-2020 11:46:14.825,0.6553236246109009,25222,68477608,44184,-0.6551781892776489,-0.26522761583328247,0.2663591504096985,68477631
27-Mar-2020 11:46:15.825,0.6553080081939697,25222,68477608,44184,-0.6551715135574341,-0.26526230573654175,0.26637905836105347,68477632
27-Mar-2020 11:46:16.825,0.6553008556365967,25222,68477608,44184,-0.6551586389541626,-0.2652848958969116,0.2664060592651367,68477633
27-Mar-2020 11:46:17.825,0.6552945375442505,25222,68477608,44184,-0.6551475524902344,-0.2653003931045532,0.26643359661102295,68477634
27-Mar-2020 11:46:18.825,0.6552810668945312,25222,68477608,44184,-0.6551409959793091,-0.2653278708457947,0.26645565032958984,68477635
27-Mar-2020 11:46:19.825,0.655268669128418,25222,68477608,44184,-0.6551337242126465,-0.26535564661026,0.2664761543273926,68477636
27-Mar-2020 11:46:20.825,0.6552635431289673,25222,68477608,44184,-0.6551223993301392,-0.2653741240501404,0.2664986252784729,68477637
27-Mar-2020 11:46:21.825,0.6552579402923584,25222,68477608,44184,-0.6551101207733154,-0.26539140939712524,0.26652538776397705,68477638
27-Mar-2020 11:46:22.825,0.6552447080612183,25222,68477640,44177,-0.6551028490066528,-0.2654205560684204,0.2665458917617798,68477639
27-Mar-2020 11:46:23.825,0.6552309989929199,25222,68477640,44177,-0.6550949811935425,-0.26545119285583496,0.2665688991546631,68477640
27-Mar-2020 11:46:24.825,0.6552234888076782,25222,68477640,44177,-0.6550832986831665,-0.2654721736907959,0.2665954828262329,68477641
27-Mar-2020 11:46:25.825,0.6552170515060425,25222,68477640,44177,-0.6550705432891846,-0.265491783618927,0.2666230797767639,68477642
27-Mar-2020 11:46:26.825,0.6552042961120605,25222,68477640,44177,-0.6550636291503906,-0.2655177116394043,0.26664507389068604,68477643
27-Mar-2020 11:46:27.825,0.6551927328109741,25222,68477640,44177,-0.6550555229187012,-0.2655424475669861,0.266667902469635,68477644
27-Mar-2020 11:46:28.825,0.6551874876022339,25254,68477640,44177,-0.6550406217575073,-0.26556694507598877,0.26669424772262573,68477645
27-Mar-2020 11:46:29.825,0.6551799774169922,25254,68477640,44177,-0.6550284624099731,-0.2655891180038452,0.2667195796966553,68477646
27-Mar-2020 11:46:30.825,0.6551656723022461,25254,68477640,44177,-0.6550230979919434,-0.2656151056289673,0.2667415142059326,68477647
27-Mar-2020 11:46:31.825,0.6551538705825806,25254,68477640,44177,-0.655016303062439,-0.26564091444015503,0.2667621970176697,68477648
27-Mar-2020 11:46:32.825,0.655148983001709,25254,68477640,44177,-0.6550028324127197,-0.2656608819961548,0.26678794622421265,68477649
27-Mar-2020 11:46:33.825,0.655138373374939,25254,68477640,44177,-0.6549938917160034,-0.26568299531936646,0.26681387424468994,68477650
27-Mar-2020 11:46:34.825,0.6551233530044556,25254,68477640,44177,-0.6549892425537109,-0.26571089029312134,0.26683372259140015,68477651
27-Mar-2020 11:46:35.825,0.6551144123077393,25254,68477640,44177,-0.6549810171127319,-0.2657337784767151,0.2668534517288208,68477652
27-Mar-2020 11:46:36.825,0.6551086902618408,25254,68477640,44177,-0.654965877532959,-0.26575613021850586,0.26688212156295776,68477653
27-Mar-2020 11:46:37.825,0.6550997495651245,25254,68477640,44177,-0.6549566984176636,-0.2657776474952698,0.26690542697906494,68477654
27-Mar-2020 11:46:38.825,0.6550885438919067,25254,68477640,44177,-0.6549487113952637,-0.2658039927482605,0.26692622900009155,68477655
27-Mar-2020 11:46:39.825,0.6550776958465576,25254,68477640,44177,-0.6549367904663086,-0.26583290100097656,0.26695317029953003,68477656
27-Mar-2020 11:46:40.825,0.6550720930099487,25254,68477640,44177,-0.6549241542816162,-0.2658505439758301,0.2669808864593506,68477657
27-Mar-2020 11:46:41.825,0.6550633907318115,25254,68477640,44177,-0.6549129486083984,-0.26587504148483276,0.26700514554977417,68477658
27-Mar-2020 11:46:42.825,0.6550472974777222,25254,68477640,44177,-0.6549085378646851,-0.2659040093421936,0.2670268416404724,68477659
27-Mar-2020 11:46:43.825,0.6550402641296387,25254,68477640,44177,-0.6548980474472046,-0.2659227252006531,0.2670515179634094,68477660
27-Mar-2020 11:46:44.825,0.6550325155258179,25254,68477640,44177,-0.6548854112625122,-0.265947163105011,0.26707714796066284,68477661
27-Mar-2020 11:46:45.825,0.6550232172012329,25254,68477640,44177,-0.6548779010772705,-0.2659686803817749,0.2670968174934387,68477662
27-Mar-2020 11:46:46.825,0.6550099849700928,25254,68477640,44177,-0.6548742055892944,-0.2659911513328552,0.2671157121658325,68477663
27-Mar-2020 11:46:47.825,0.6550016403198242,25254,68477640,44177,-0.6548595428466797,-0.2660195231437683,0.26714378595352173,68477664
27-Mar-2020 11:46:48.825,0.6549971103668213,25254,68477640,44177,-0.6548465490341187,-0.26603734493255615,0.2671692371368408,68477665
27-Mar-2020 11:46:49.825,0.654987096786499,25254,68477640,44177,-0.6548388004302979,-0.2660582661628723,0.26719170808792114,68477666
27-Mar-2020 11:46:50.825,0.654973030090332,25254,68477640,44177,-0.6548326015472412,-0.2660875916481018,0.2672126889228821,68477667
27-Mar-2020 11:46:51.825,0.6549668312072754,25254,68477640,44177,-0.6548166275024414,-0.2661131024360657,0.26724153757095337,68477668
27-Mar-2020 11:46:52.825,0.6549568176269531,25254,68477640,44177,-0.654805064201355,-0.2661367654800415,0.2672705054283142,68477669
27-Mar-2020 11:46:53.825,0.6549447774887085,25254,68477640,44177,-0.654798150062561,-0.2661607265472412,0.26729321479797363,68477670
27-Mar-2020 11:46:54.825,0.6549339294433594,25254,68477672,44184,-0.6547894477844238,-0.2661905288696289,0.2673119306564331,68477671
27-Mar-2020 11:46:55.825,0.6549246311187744,25254,68477672,44184,-0.6547799110412598,-0.26620984077453613,0.26733845472335815,68477672
27-Mar-2020 11:46:56.825,0.6549190282821655,25254,68477672,44184,-0.6547677516937256,-0.2662302255630493,0.2673616409301758,68477673
27-Mar-2020 11:46:57.825,0.6549077033996582,25254,68477672,44184,-0.6547609567642212,-0.2662545442581177,0.26738232374191284,68477674
27-Mar-2020 11:46:58.825,0.6548936367034912,25254,68477672,44184,-0.6547527313232422,-0.26628386974334717,0.2674064636230469,68477675
27-Mar-2020 11:46:59.825,0.6548888683319092,25254,68477672,44184,-0.6547410488128662,-0.2663005590438843,0.26743048429489136,68477676
27-Mar-2020 11:47:00.825,0.6548837423324585,25286,68477672,44184,-0.6547273397445679,-0.26632142066955566,0.26745569705963135,68477677
27-Mar-2020 11:47:01.825,0.654869556427002,25286,68477672,44184,-0.6547205448150635,-0.26635152101516724,0.2674775719642639,68477678
27-Mar-2020 11:47:02.825,0.6548565626144409,25286,68477672,44184,-0.6547133922576904,-0.26637697219848633,0.2675015926361084,68477679
27-Mar-2020 11:47:03.825,0.6548522710800171,25286,68477672,44184,-0.6546976566314697,-0.2663978934288025,0.2675291895866394,68477680
27-Mar-2020 11:47:04.825,0.6548416614532471,25286,68477672,44184,-0.6546875238418579,-0.266421377658844,0.26755720376968384,68477681
27-Mar-2020 11:47:05.825,0.6548265218734741,25286,68477672,44184,-0.6546816825866699,-0.26645028591156006,0.2675795555114746,68477682
27-Mar-2020 11:47:06.825,0.6548179388046265,25286,68477672,44184,-0.6546716690063477,-0.2664763331413269,0.2675994634628296,68477683
27-Mar-2020 11:47:07.825,0.6548147201538086,25286,68477672,44184,-0.6546565294265747,-0.2664957642555237,0.26762521266937256,68477684
27-Mar-2020 11:47:08.825,0.6548031568527222,25286,68477672,44184,-0.6546505689620972,-0.2665148973464966,0.2676485776901245,68477685
27-Mar-2020 11:47:09.825,0.6547894477844238,25286,68477672,44184,-0.654644250869751,-0.2665424346923828,0.2676699757575989,68477686
27-Mar-2020 11:47:10.825,0.654781699180603,25286,68477672,44184,-0.6546328067779541,-0.2665671706199646,0.26769304275512695,68477687
27-Mar-2020 11:47:11.825,0.6547744274139404,25286,68477672,44184,-0.6546218395233154,-0.26658332347869873,0.26772117614746094,68477688
27-Mar-2020 11:47:12.825,0.6547640562057495,25286,68477672,44184,-0.6546117067337036,-0.2666085958480835,0.26774531602859497,68477689
27-Mar-2020 11:47:13.825,0.6547497510910034,25286,68477672,44184,-0.6546051502227783,-0.2666410207748413,0.2677648067474365,68477690
27-Mar-2020 11:47:14.825,0.6547415256500244,25286,68477672,44184,-0.654593825340271,-0.2666628956794739,0.2677904963493347,68477691
27-Mar-2020 11:47:15.825,0.6547361612319946,25286,68477672,44184,-0.6545817852020264,-0.2666802406311035,0.2678152322769165,68477692
27-Mar-2020 11:47:16.825,0.6547271013259888,25286,68477672,44184,-0.6545710563659668,-0.2667086124420166,0.26783597469329834,68477693
27-Mar-2020 11:47:17.825,0.6547118425369263,25286,68477672,44184,-0.6545642614364624,-0.26673734188079834,0.2678614854812622,68477694
27-Mar-2020 11:47:18.825,0.6547045707702637,25286,68477672,44184,-0.6545531749725342,-0.26675742864608765,0.26788628101348877,68477695
27-Mar-2020 11:47:19.825,0.6546989679336548,25286,68477672,44184,-0.6545395851135254,-0.266779363155365,0.267911434173584,68477696
27-Mar-2020 11:47:20.825,0.654687762260437,25286,68477672,44184,-0.6545308828353882,-0.2668050527572632,0.26793503761291504,68477697
27-Mar-2020 11:47:21.825,0.6546710729598999,25286,68477672,44184,-0.6545274257659912,-0.2668302059173584,0.2679576873779297,68477698
27-Mar-2020 11:47:22.825,0.6546648740768433,25286,68477672,44184,-0.6545144319534302,-0.26685357093811035,0.2679814100265503,68477699
27-Mar-2020 11:47:23.825,0.6546603441238403,25286,68477672,44184,-0.6545008420944214,-0.2668728828430176,0.2680070996284485,68477700
27-Mar-2020 11:47:24.825,0.6546450853347778,25286,68477672,44184,-0.6544946432113647,-0.26690155267715454,0.2680305242538452,68477701
27-Mar-2020 11:47:25.825,0.654633641242981,25286,68477672,44184,-0.6544898748397827,-0.2669212222099304,0.26805001497268677,68477702
27-Mar-2020 11:47:26.825,0.6546293497085571,25286,68477704,44177,-0.6544737815856934,-0.26694655418395996,0.2680754065513611,68477703
27-Mar-2020 11:47:27.825,0.6546199321746826,25286,68477704,44177,-0.6544610261917114,-0.2669687271118164,0.2681064009666443,68477704
27-Mar-2020 11:47:28.825,0.6546057462692261,25286,68477704,44177,-0.6544556617736816,-0.26699376106262207,0.26812952756881714,68477705
27-Mar-2020 11:47:29.825,0.6545963287353516,25286,68477704,44177,-0.6544451713562012,-0.2670223116874695,0.2681502103805542,68477706
27-Mar-2020 11:47:30.825,0.6545891761779785,25286,68477704,44177,-0.6544321775436401,-0.2670466899871826,0.2681753635406494,68477707
27-Mar-2020 11:47:31.825,0.6545776128768921,25286,68477704,44177,-0.6544231176376343,-0.2670696973800659,0.2682018280029297,68477708
27-Mar-2020 11:47:32.825,0.6545672416687012,25318,68477704,44177,-0.6544172763824463,-0.26709115505218506,0.2682200074195862,68477709
27-Mar-2020 11:47:33.825,0.6545571088790894,25318,68477704,44177,-0.6544077396392822,-0.2671182155609131,0.2682414650917053,68477710
27-Mar-2020 11:47:34.825,0.6545493602752686,25318,68477704,44177,-0.6543961763381958,-0.2671383023262024,0.268268346786499,68477711
27-Mar-2020 11:47:35.825,0.6545398235321045,25318,68477704,44177,-0.654386043548584,-0.2671583294868469,0.26829659938812256,68477712
27-Mar-2020 11:47:36.825,0.6545298099517822,25318,68477704,44177,-0.6543793678283691,-0.2671818733215332,0.2683139443397522,68477713
27-Mar-2020 11:47:37.825,0.6545177698135376,25318,68477704,44177,-0.6543692350387573,-0.2672104835510254,0.2683391571044922,68477714
27-Mar-2020 11:47:38.825,0.6545138359069824,25318,68477704,44177,-0.654356837272644,-0.2672250270843506,0.2683647871017456,68477715
27-Mar-2020 11:47:39.825,0.6545015573501587,25318,68477704,44177,-0.6543442010879517,-0.26726043224334717,0.2683914303779602,68477716
27-Mar-2020 11:47:40.825,0.6544884443283081,25318,68477704,44177,-0.6543400287628174,-0.26728302240371704,0.2684099078178406,68477717
27-Mar-2020 11:47:41.825,0.6544784307479858,25318,68477704,44177,-0.6543310880661011,-0.26730334758758545,0.2684360146522522,68477718
27-Mar-2020 11:47:42.825,0.6544739007949829,25318,68477704,44177,-0.6543155908584595,-0.26732558012008667,0.2684628367424011,68477719
27-Mar-2020 11:47:43.825,0.6544634103775024,25318,68477704,44177,-0.654306173324585,-0.26735174655914307,0.26848548650741577,68477720
27-Mar-2020 11:47:44.825,0.654449462890625,25318,68477704,44177,-0.6543010473251343,-0.26737725734710693,0.26850682497024536,68477721
27-Mar-2020 11:47:45.825,0.6544406414031982,25318,68477704,44177,-0.6542907953262329,-0.26739948987960815,0.26853084564208984,68477722
27-Mar-2020 11:47:46.825,0.6544352769851685,25318,68477704,44177,-0.6542755365371704,-0.267425537109375,0.26855576038360596,68477723
27-Mar-2020 11:47:47.825,0.6544249057769775,25318,68477704,44177,-0.6542696952819824,-0.2674447298049927,0.2685759663581848,68477724
27-Mar-2020 11:47:48.825,0.654409646987915,25318,68477704,44177,-0.6542636156082153,-0.26747286319732666,0.2685996890068054,68477725
27-Mar-2020 11:47:49.825,0.6544021368026733,25318,68477704,44177,-0.6542519330978394,-0.2674945592880249,0.2686251401901245,68477726
27-Mar-2020 11:47:50.825,0.6543946266174316,25318,68477704,44177,-0.6542372703552246,-0.26752036809921265,0.26865315437316895,68477727
27-Mar-2020 11:47:51.825,0.6543822288513184,25318,68477704,44177,-0.6542297601699829,-0.2675444483757019,0.26867806911468506,68477728
27-Mar-2020 11:47:52.825,0.65436851978302,25318,68477704,44177,-0.6542239189147949,-0.26757144927978516,0.26869839429855347,68477729
27-Mar-2020 11:47:53.825,0.6543612480163574,25318,68477704,44177,-0.6542099714279175,-0.2675979733467102,0.2687233090400696,68477730
27-Mar-2020 11:47:54.825,0.6543548107147217,25318,68477704,44177,-0.6541979312896729,-0.2676160931587219,0.26875096559524536,68477731
27-Mar-2020 11:47:55.825,0.6543415784835815,25318,68477704,44177,-0.6541920900344849,-0.26764190196990967,0.2687716484069824,68477732
27-Mar-2020 11:47:56.825,0.6543328762054443,25318,68477704,44177,-0.654183030128479,-0.267667293548584,0.2687898874282837,68477733
27-Mar-2020 11:47:57.825,0.6543271541595459,25318,68477704,44177,-0.6541694402694702,-0.2676851153373718,0.2688192129135132,68477734
27-Mar-2020 11:47:58.825,0.654315710067749,25318,68477736,44184,-0.6541603803634644,-0.26770538091659546,0.26884758472442627,68477735
27-Mar-2020 11:47:59.825,0.6543033123016357,25318,68477736,44184,-0.6541540622711182,-0.26773178577423096,0.2688673734664917,68477736
27-Mar-2020 11:48:00.825,0.654292106628418,25318,68477736,44184,-0.654144287109375,-0.267760694026947,0.26888954639434814,68477737
27-Mar-2020 11:48:01.825,0.6542836427688599,25318,68477736,44184,-0.6541339159011841,-0.2677808403968811,0.268915593624115,68477738
27-Mar-2020 11:48:02.825,0.6542767286300659,25318,68477736,44184,-0.6541218757629395,-0.2678043246269226,0.26893824338912964,68477739
27-Mar-2020 11:48:03.825,0.6542624235153198,25318,68477736,44184,-0.6541152000427246,-0.2678348422050476,0.26895904541015625,68477740
27-Mar-2020 11:48:04.825,0.6542532444000244,25350,68477736,44184,-0.654106855392456,-0.2678546905517578,0.2689817547798157,68477741
27-Mar-2020 11:48:05.825,0.654245138168335,25350,68477736,44184,-0.6540932655334473,-0.26787853240966797,0.26901108026504517,68477742
27-Mar-2020 11:48:06.825,0.654236912727356,25350,68477736,44184,-0.6540819406509399,-0.2679010033607483,0.2690361738204956,68477743
27-Mar-2020 11:48:07.825,0.6542239189147949,25350,68477736,44184,-0.6540755033493042,-0.26792603731155396,0.2690581679344177,68477744
27-Mar-2020 11:48:08.825,0.6542130708694458,25350,68477736,44184,-0.6540677547454834,-0.26794928312301636,0.2690800428390503,68477745
27-Mar-2020 11:48:09.825,0.6542074680328369,25350,68477736,44184,-0.6540526151657104,-0.26797330379486084,0.2691071629524231,68477746
27-Mar-2020 11:48:10.825,0.6541987657546997,25350,68477736,44184,-0.6540418863296509,-0.2679969072341919,0.26913100481033325,68477747
27-Mar-2020 11:48:11.825,0.6541835069656372,25350,68477736,44184,-0.6540406942367554,-0.26801925897598267,0.26914912462234497,68477748
27-Mar-2020 11:48:12.825,0.6541739702224731,25350,68477736,44184,-0.6540300846099854,-0.268044114112854,0.2691723108291626,68477749
27-Mar-2020 11:48:13.825,0.6541690826416016,25350,68477736,44184,-0.6540127992630005,-0.26806801557540894,0.26920217275619507,68477750
27-Mar-2020 11:48:14.825,0.6541578769683838,25350,68477736,44184,-0.6540044546127319,-0.2680899500846863,0.26922816038131714,68477751
27-Mar-2020 11:48:15.825,0.6541420221328735,25350,68477736,44184,-0.6539984941482544,-0.2681187391281128,0.2692520022392273,68477752
27-Mar-2020 11:48:16.825,0.6541364192962646,25350,68477736,44184,-0.6539855003356934,-0.2681422233581543,0.2692739963531494,68477753
27-Mar-2020 11:48:17.825,0.6541296243667603,25350,68477736,44184,-0.6539734601974487,-0.2681635618209839,0.2692987322807312,68477754
27-Mar-2020 11:48:18.825,0.6541175842285156,25350,68477736,44184,-0.6539678573608398,-0.2681841254234314,0.26932138204574585,68477755
27-Mar-2020 11:48:19.825,0.6541039943695068,25350,68477736,44184,-0.6539621353149414,-0.2682124972343445,0.2693403363227844,68477756
27-Mar-2020 11:48:20.825,0.6540974378585815,25350,68477736,44184,-0.6539487838745117,-0.2682361602783203,0.26936405897140503,68477757
27-Mar-2020 11:48:21.825,0.6540907621383667,25350,68477736,44184,-0.6539373397827148,-0.26825201511383057,0.26939254999160767,68477758
27-Mar-2020 11:48:22.825,0.6540771722793579,25350,68477736,44184,-0.6539292335510254,-0.2682799696922302,0.26941752433776855,68477759
27-Mar-2020 11:48:23.825,0.6540654897689819,25350,68477736,44184,-0.65392005443573,-0.26830893754959106,0.2694395184516907,68477760
27-Mar-2020 11:48:24.825,0.6540580987930298,25350,68477736,44184,-0.653908371925354,-0.26833170652389526,0.26946353912353516,68477761
27-Mar-2020 11:48:25.825,0.6540498733520508,25350,68477736,44184,-0.6538964509963989,-0.268352210521698,0.2694910168647766,68477762
27-Mar-2020 11:48:26.825,0.6540383100509644,25350,68477736,44184,-0.6538873910903931,-0.268382728099823,0.2695111632347107,68477763
27-Mar-2020 11:48:27.825,0.6540265083312988,25350,68477736,44184,-0.6538819074630737,-0.2684040665626526,0.26953125,68477764
27-Mar-2020 11:48:28.825,0.6540168523788452,25350,68477736,44184,-0.6538701057434082,-0.2684289216995239,0.2695596218109131,68477765
27-Mar-2020 11:48:29.825,0.6540088653564453,25350,68477736,44184,-0.6538575887680054,-0.26845210790634155,0.2695862650871277,68477766
27-Mar-2020 11:48:30.825,0.653998851776123,25350,68477768,44177,-0.6538481712341309,-0.2684759497642517,0.2696095108985901,68477767
27-Mar-2020 11:48:31.825,0.6539855003356934,25350,68477768,44177,-0.6538432836532593,-0.2684980630874634,0.26963067054748535,68477768
27-Mar-2020 11:48:32.825,0.6539818048477173,25350,68477768,44177,-0.6538271903991699,-0.26851993799209595,0.2696571946144104,68477769
27-Mar-2020 11:48:33.825,0.6539732217788696,25350,68477768,44177,-0.6538159847259521,-0.2685466408729553,0.26967930793762207,68477770
27-Mar-2020 11:48:34.825,0.6539555788040161,25350,68477768,44177,-0.6538122892379761,-0.2685750126838684,0.2697022557258606,68477771
27-Mar-2020 11:48:35.825,0.653945803642273,25350,68477768,44177,-0.6538037061691284,-0.26859986782073975,0.26972270011901855,68477772
27-Mar-2020 11:48:36.825,0.6539421081542969,25382,68477768,44177,-0.6537896394729614,-0.2686181664466858,0.2697466015815735,68477773
27-Mar-2020 11:48:37.825,0.6539309024810791,25382,68477768,44177,-0.6537796258926392,-0.2686416506767273,0.26977527141571045,68477774
27-Mar-2020 11:48:38.825,0.6539140939712524,25382,68477768,44177,-0.6537739038467407,-0.2686726450920105,0.2697989344596863,68477775
27-Mar-2020 11:48:39.825,0.6539062261581421,25382,68477768,44177,-0.653762936592102,-0.26869744062423706,0.2698196768760681,68477776
27-Mar-2020 11:48:40.825,0.6539021730422974,25382,68477768,44177,-0.6537492275238037,-0.26871412992477417,0.26984620094299316,68477777
27-Mar-2020 11:48:41.825,0.6538912057876587,25382,68477768,44177,-0.6537413597106934,-0.2687351703643799,0.26987093687057495,68477778
27-Mar-2020 11:48:42.825,0.6538791656494141,25382,68477768,44177,-0.6537342071533203,-0.26876193284988403,0.2698911428451538,68477779
27-Mar-2020 11:48:43.825,0.6538681983947754,25382,68477768,44177,-0.6537240743637085,-0.2687884569168091,0.2699154019355774,68477780
27-Mar-2020 11:48:44.825,0.6538630723953247,25382,68477768,44177,-0.6537094116210938,-0.2688075304031372,0.26994478702545166,68477781
27-Mar-2020 11:48:45.825,0.6538518667221069,25382,68477768,44177,-0.6537009477615356,-0.268832802772522,0.2699674367904663,68477782
27-Mar-2020 11:48:46.825,0.6538395881652832,25382,68477768,44177,-0.6536941528320312,-0.2688589096069336,0.26998668909072876,68477783
27-Mar-2020 11:48:47.825,0.6538301706314087,25382,68477768,44177,-0.6536840200424194,-0.26888084411621094,0.2700124979019165,68477784
27-Mar-2020 11:48:48.825,0.6538225412368774,25382,68477768,44177,-0.6536710262298584,-0.26890498399734497,0.2700386047363281,68477785
27-Mar-2020 11:48:49.825,0.653814435005188,25382,68477768,44177,-0.6536614894866943,-0.2689298987388611,0.27005642652511597,68477786
27-Mar-2020 11:48:50.825,0.6537994146347046,25382,68477768,44177,-0.6536589860916138,-0.2689530849456787,0.2700759172439575,68477787
27-Mar-2020 11:48:51.825,0.6537905931472778,25382,68477768,44177,-0.6536463499069214,-0.2689787745475769,0.27010172605514526,68477788
27-Mar-2020 11:48:52.825,0.653786301612854,25382,68477768,44177,-0.6536306142807007,-0.269000768661499,0.2701287865638733,68477789
27-Mar-2020 11:48:53.825,0.6537731885910034,25382,68477768,44177,-0.6536240577697754,-0.2690238356590271,0.2701532244682312,68477790
27-Mar-2020 11:48:54.825,0.653759241104126,25382,68477768,44177,-0.6536179780960083,-0.2690497040748596,0.27017611265182495,68477791
27-Mar-2020 11:48:55.825,0.6537529230117798,25382,68477768,44177,-0.653603196144104,-0.26907503604888916,0.2702021598815918,68477792
27-Mar-2020 11:48:56.825,0.6537483930587769,25382,68477768,44177,-0.6535907983779907,-0.2690938711166382,0.2702248692512512,68477793
27-Mar-2020 11:48:57.825,0.6537332534790039,25382,68477768,44177,-0.6535844802856445,-0.26912057399749756,0.2702491283416748,68477794
27-Mar-2020 11:48:58.825,0.6537230014801025,25382,68477768,44177,-0.6535769701004028,-0.2691459059715271,0.2702670097351074,68477795
27-Mar-2020 11:48:59.825,0.6537175178527832,25382,68477768,44177,-0.6535613536834717,-0.26917171478271484,0.2702919840812683,68477796
27-Mar-2020 11:49:00.825,0.6537081003189087,25382,68477768,44177,-0.6535539627075195,-0.26918619871139526,0.27031832933425903,68477797
27-Mar-2020 11:49:01.825,0.653694748878479,25382,68477768,44177,-0.6535468101501465,-0.26921194791793823,0.2703424096107483,68477798
27-Mar-2020 11:49:02.825,0.6536824703216553,25382,68477800,44184,-0.6535378694534302,-0.2692417502403259,0.2703637480735779,68477799
27-Mar-2020 11:49:03.825,0.6536740064620972,25382,68477800,44184,-0.6535242795944214,-0.2692664861679077,0.27039289474487305,68477800
27-Mar-2020 11:49:04.825,0.6536661386489868,25382,68477800,44184,-0.6535156965255737,-0.2692846655845642,0.2704147696495056,68477801
27-Mar-2020 11:49:05.825,0.6536556482315063,25382,68477800,44184,-0.6535091400146484,-0.26930761337280273,0.270433247089386,68477802
27-Mar-2020 11:49:06.825,0.6536452770233154,25382,68477800,44184,-0.6535011529922485,-0.2693297863006592,0.27045512199401855,68477803
27-Mar-2020 11:49:07.825,0.6536370515823364,25382,68477800,44184,-0.6534874439239502,-0.2693541646003723,0.2704843282699585,68477804
27-Mar-2020 11:49:08.825,0.6536271572113037,25414,68477800,44184,-0.6534755229949951,-0.26937973499298096,0.27051132917404175,68477805
27-Mar-2020 11:49:09.825,0.65361487865448,25414,68477800,44184,-0.6534713506698608,-0.26940107345581055,0.2705300450325012,68477806
27-Mar-2020 11:49:10.825,0.6536054611206055,25414,68477800,44184,-0.6534594297409058,-0.2694266438484192,0.2705552577972412,68477807
27-Mar-2020 11:49:11.825,0.6535977125167847,25414,68477800,44184,-0.6534433364868164,-0.2694550156593323,0.2705846428871155,68477808
27-Mar-2020 11:49:12.825,0.6535887718200684,25414,68477800,44184,-0.653433084487915,-0.2694784998893738,0.2706078290939331,68477809
27-Mar-2020 11:49:13.825,0.6535724401473999,25414,68477800,44184,-0.6534286737442017,-0.2695079445838928,0.27062851190567017,68477810
27-Mar-2020 11:49:14.825,0.6535648107528687,25414,68477800,44184,-0.6534197330474854,-0.26952874660491943,0.27064841985702515,68477811
27-Mar-2020 11:49:15.825,0.653559684753418,25414,68477800,44184,-0.6534074544906616,-0.2695468068122864,0.27067190408706665,68477812
27-Mar-2020 11:49:16.825,0.653548002243042,25414,68477800,44184,-0.6533982753753662,-0.26957136392593384,0.27069801092147827,68477813
27-Mar-2020 11:49:17.825,0.6535345315933228,25414,68477800,44184,-0.6533925533294678,-0.2695974111557007,0.27071887254714966,68477814
27-Mar-2020 11:49:18.825,0.6535278558731079,25414,68477800,44184,-0.6533814668655396,-0.2696186304092407,0.270740270614624,68477815
27-Mar-2020 11:49:19.825,0.6535230875015259,25414,68477800,44184,-0.6533656120300293,-0.26964104175567627,0.2707679271697998,68477816
27-Mar-2020 11:49:20.825,0.6535111665725708,25414,68477800,44184,-0.6533576250076294,-0.2696659564971924,0.27079111337661743,68477817
27-Mar-2020 11:49:21.825,0.6534966230392456,25414,68477800,44184,-0.6533514261245728,-0.26969361305236816,0.2708128094673157,68477818
27-Mar-2020 11:49:22.825,0.6534873247146606,25414,68477800,44184,-0.6533405780792236,-0.26971590518951416,0.27083927392959595,68477819
27-Mar-2020 11:49:23.825,0.6534842252731323,25414,68477800,44184,-0.6533254384994507,-0.2697349786758423,0.27086472511291504,68477820
27-Mar-2020 11:49:24.825,0.6534692049026489,25414,68477800,44184,-0.6533181667327881,-0.26976364850997925,0.27088987827301025,68477821
27-Mar-2020 11:49:25.825,0.6534545421600342,25414,68477800,44184,-0.6533142328262329,-0.2697855234146118,0.2709125876426697,68477822
27-Mar-2020 11:49:26.825,0.6534463167190552,25414,68477800,44184,-0.6533000469207764,-0.26981544494628906,0.27093714475631714,68477823
27-Mar-2020 11:49:27.825,0.6534446477890015,25414,68477800,44184,-0.6532845497131348,-0.2698342204093933,0.27095985412597656,68477824
27-Mar-2020 11:49:28.825,0.6534276008605957,25414,68477800,44184,-0.6532803773880005,-0.26985985040664673,0.27098459005355835,68477825
27-Mar-2020 11:49:29.825,0.6534171104431152,25414,68477800,44184,-0.6532747745513916,-0.2698822617530823,0.2710018754005432,68477826
27-Mar-2020 11:49:30.825,0.6534128189086914,25414,68477800,44184,-0.6532580852508545,-0.269908607006073,0.2710254192352295,68477827
27-Mar-2020 11:49:31.825,0.6534020900726318,25414,68477800,44184,-0.6532484292984009,-0.26992911100387573,0.2710554003715515,68477828
27-Mar-2020 11:49:32.825,0.6533879041671753,25414,68477800,44184,-0.653243899345398,-0.2699502110481262,0.2710796594619751,68477829
27-Mar-2020 11:49:33.825,0.6533763408660889,25414,68477800,44184,-0.6532328128814697,-0.2699854373931885,0.2710987329483032,68477830
27-Mar-2020 11:49:34.825,0.6533700227737427,25414,68477832,44184,-0.6532183885574341,-0.27000659704208374,0.27112799882888794,68477831
27-Mar-2020 11:49:35.825,0.6533612012863159,25414,68477832,44184,-0.6532089710235596,-0.2700258493423462,0.27115172147750854,68477832
27-Mar-2020 11:49:36.825,0.6533491611480713,25414,68477832,44184,-0.6532026529312134,-0.2700517177581787,0.2711712121963501,68477833
27-Mar-2020 11:49:37.825,0.6533380746841431,25414,68477832,44184,-0.653192400932312,-0.2700788378715515,0.27119457721710205,68477834
27-Mar-2020 11:49:38.825,0.6533310413360596,25414,68477832,44184,-0.653180718421936,-0.27009689807891846,0.2712220549583435,68477835
27-Mar-2020 11:49:39.825,0.6533217430114746,25414,68477832,44184,-0.6531691551208496,-0.2701214551925659,0.27124881744384766,68477836
27-Mar-2020 11:49:40.825,0.6533104181289673,25446,68477832,44184,-0.6531609296798706,-0.2701469659805298,0.27126938104629517,68477837
27-Mar-2020 11:49:41.825,0.6532955169677734,25446,68477832,44184,-0.6531552076339722,-0.2701725959777832,0.2712934613227844,68477838
27-Mar-2020 11:49:42.825,0.6532925367355347,25446,68477832,44184,-0.6531375646591187,-0.27019375562667847,0.27132248878479004,68477839
27-Mar-2020 11:49:43.825,0.6532835960388184,25446,68477832,44184,-0.6531269550323486,-0.27022218704223633,0.2713412642478943,68477840
27-Mar-2020 11:49:44.825,0.6532696485519409,25446,68477832,44184,-0.6531243324279785,-0.2702421545982361,0.27136123180389404,68477841
27-Mar-2020 11:49:45.825,0.6532599925994873,25446,68477832,44184,-0.6531161069869995,-0.27026206254959106,0.27138441801071167,68477842
27-Mar-2020 11:49:46.825,0.6532574892044067,25446,68477832,44184,-0.6530994176864624,-0.2702862620353699,0.27140676975250244,68477843
27-Mar-2020 11:49:47.825,0.6532464027404785,25446,68477832,44184,-0.6530901193618774,-0.2703094482421875,0.27143311500549316,68477844
27-Mar-2020 11:49:48.825,0.6532279253005981,25446,68477832,44184,-0.6530863046646118,-0.2703365087509155,0.2714592218399048,68477845
27-Mar-2020 11:49:49.825,0.6532202959060669,25446,68477832,44184,-0.6530739068984985,-0.27036428451538086,0.27147990465164185,68477846
27-Mar-2020 11:49:50.825,0.6532160043716431,25446,68477832,44184,-0.6530566215515137,-0.2703865170478821,0.27150964736938477,68477847
27-Mar-2020 11:49:51.825,0.6532022953033447,25446,68477832,44184,-0.6530522108078003,-0.2704068422317505,0.27153295278549194,68477848
27-Mar-2020 11:49:52.825,0.6531883478164673,25446,68477832,44184,-0.6530455350875854,-0.27043646574020386,0.2715533375740051,68477849
27-Mar-2020 11:49:53.825,0.6531803607940674,25446,68477832,44184,-0.6530344486236572,-0.2704591155052185,0.271576464176178,68477850
27-Mar-2020 11:49:54.825,0.653174638748169,25446,68477832,44184,-0.6530225276947021,-0.2704761028289795,0.27160221338272095,68477851
27-Mar-2020 11:49:55.825,0.6531620025634766,25446,68477832,44184,-0.6530146598815918,-0.2705006003379822,0.27162665128707886,68477852
27-Mar-2020 11:49:56.825,0.653150200843811,25446,68477832,44184,-0.6530072689056396,-0.2705291509628296,0.2716449499130249,68477853
27-Mar-2020 11:49:57.825,0.6531418561935425,25446,68477832,44184,-0.6529945135116577,-0.27055490016937256,0.27167022228240967,68477854
27-Mar-2020 11:49:58.825,0.6531373262405396,25446,68477832,44184,-0.6529799699783325,-0.2705719470977783,0.27169764041900635,68477855
27-Mar-2020 11:49:59.825,0.6531239748001099,25446,68477832,44184,-0.6529725790023804,-0.2706013321876526,0.2717195153236389,68477856
27-Mar-2020 11:50:00.825,0.6531109809875488,25446,68477832,44184,-0.6529645919799805,-0.27062851190567017,0.271742045879364,68477857
27-Mar-2020 11:50:01.825,0.6531064510345459,25446,68477832,44184,-0.6529533863067627,-0.27064234018325806,0.27176618576049805,68477858
27-Mar-2020 11:50:02.825,0.6531013250350952,25446,68477832,44184,-0.6529374122619629,-0.27066636085510254,0.2717934846878052,68477859
27-Mar-2020 11:50:03.825,0.6530836820602417,25446,68477832,44184,-0.6529319286346436,-0.2706958055496216,0.2718195915222168,68477860
27-Mar-2020 11:50:04.825,0.6530715227127075,25446,68477832,44184,-0.6529251337051392,-0.2707197070121765,0.2718409299850464,68477861
27-Mar-2020 11:50:05.825,0.6530640125274658,25446,68477832,44184,-0.6529126167297363,-0.2707440257072449,0.2718648314476013,68477862
27-Mar-2020 11:50:06.825,0.653058648109436,25446,68477864,44177,-0.6528990268707275,-0.2707657814025879,0.27188897132873535,68477863
27-Mar-2020 11:50:07.825,0.6530433893203735,25446,68477864,44177,-0.652894139289856,-0.2707937955856323,0.2719099521636963,68477864
27-Mar-2020 11:50:08.825,0.6530300378799438,25446,68477864,44177,-0.652888298034668,-0.27081775665283203,0.27193164825439453,68477865
27-Mar-2020 11:50:09.825,0.6530262231826782,25446,68477864,44177,-0.6528739929199219,-0.27083706855773926,0.27195608615875244,68477866
27-Mar-2020 11:50:10.825,0.6530165672302246,25446,68477864,44177,-0.6528632640838623,-0.2708600163459778,0.27198272943496704,68477867
27-Mar-2020 11:50:11.825,0.6530015468597412,25446,68477864,44177,-0.6528582572937012,-0.2708856463432312,0.2720049023628235,68477868
27-Mar-2020 11:50:12.825,0.6529911756515503,25478,68477864,44177,-0.6528494358062744,-0.27090924978256226,0.2720264792442322,68477869
27-Mar-2020 11:50:13.825,0.6529866456985474,25478,68477864,44177,-0.6528315544128418,-0.2709341049194336,0.27205580472946167,68477870
27-Mar-2020 11:50:14.825,0.6529778242111206,25478,68477864,44177,-0.6528211832046509,-0.27095723152160645,0.2720792889595032,68477871
27-Mar-2020 11:50:15.825,0.6529619693756104,25478,68477864,44177,-0.6528172492980957,-0.2709832191467285,0.27210038900375366,68477872
27-Mar-2020 11:50:16.825,0.652951717376709,25478,68477864,44177,-0.652807354927063,-0.2710074782371521,0.27212464809417725,68477873
27-Mar-2020 11:50:17.825,0.6529463529586792,25478,68477864,44177,-0.6527911424636841,-0.2710326313972473,0.27215200662612915,68477874
27-Mar-2020 11:50:18.826,0.6529384851455688,25478,68477864,44177,-0.6527820825576782,-0.2710499167442322,0.2721751928329468,68477875
27-Mar-2020 11:50:19.826,0.6529203653335571,25478,68477864,44177,-0.6527769565582275,-0.2710811495780945,0.2721996307373047,68477876
27-Mar-2020 11:50:20.826,0.6529114246368408,25478,68477864,44177,-0.6527684926986694,-0.2711033225059509,0.27221882343292236,68477877
27-Mar-2020 11:50:21.826,0.6529083251953125,25478,68477864,44177,-0.6527532339096069,-0.2711220383644104,0.2722451686859131,68477878
27-Mar-2020 11:50:22.826,0.6528946161270142,25478,68477864,44177,-0.6527466773986816,-0.2711470127105713,0.27226823568344116,68477879
27-Mar-2020 11:50:23.826,0.652884840965271,25478,68477864,44177,-0.6527388095855713,-0.2711707353591919,0.27228665351867676,68477880
27-Mar-2020 11:50:24.826,0.6528751850128174,25478,68477864,44177,-0.6527278423309326,-0.27119630575180054,0.27231019735336304,68477881
27-Mar-2020 11:50:25.826,0.6528698205947876,25478,68477864,44177,-0.6527138948440552,-0.27121466398239136,0.2723381519317627,68477882
27-Mar-2020 11:50:26.826,0.6528582572937012,25478,68477864,44177,-0.6527049541473389,-0.27123886346817017,0.2723637819290161,68477883
27-Mar-2020 11:50:27.826,0.6528425216674805,25478,68477864,44177,-0.6526983976364136,-0.27127039432525635,0.27238553762435913,68477884
27-Mar-2020 11:50:28.826,0.6528317928314209,25478,68477864,44177,-0.6526874303817749,-0.27129602432250977,0.2724120020866394,68477885
27-Mar-2020 11:50:29.826,0.6528258323669434,25478,68477864,44177,-0.6526738405227661,-0.27131563425064087,0.2724394202232361,68477886
27-Mar-2020 11:50:30.826,0.6528164148330688,25478,68477864,44177,-0.6526644229888916,-0.271340548992157,0.27245962619781494,68477887
27-Mar-2020 11:50:31.826,0.6528024673461914,25478,68477864,44177,-0.6526596546173096,-0.2713657021522522,0.27247923612594604,68477888
27-Mar-2020 11:50:32.826,0.6527913808822632,25478,68477864,44177,-0.6526502370834351,-0.2713879942893982,0.2725062966346741,68477889
27-Mar-2020 11:50:33.826,0.6527893543243408,25478,68477864,44177,-0.6526327133178711,-0.271409809589386,0.2725313901901245,68477890
27-Mar-2020 11:50:34.826,0.6527746915817261,25478,68477864,44177,-0.6526259183883667,-0.271436870098114,0.2725563049316406,68477891
27-Mar-2020 11:50:35.826,0.6527614593505859,25478,68477864,44177,-0.6526219844818115,-0.27145588397979736,0.2725785970687866,68477892
27-Mar-2020 11:50:36.826,0.652755618095398,25478,68477864,44177,-0.652605414390564,-0.271484911441803,0.2726031541824341,68477893
27-Mar-2020 11:50:37.826,0.6527488231658936,25478,68477864,44177,-0.6525919437408447,-0.2715108394622803,0.2726263999938965,68477894
27-Mar-2020 11:50:38.826,0.6527345180511475,25478,68477896,44184,-0.6525884866714478,-0.27152979373931885,0.2726495862007141,68477895
27-Mar-2020 11:50:39.826,0.6527227163314819,25478,68477896,44184,-0.6525825262069702,-0.2715528607368469,0.27266860008239746,68477896
27-Mar-2020 11:50:40.826,0.6527193784713745,25478,68477896,44184,-0.6525647640228271,-0.27158039808273315,0.27269279956817627,68477897
27-Mar-2020 11:50:41.826,0.6527076959609985,25478,68477896,44184,-0.6525565385818481,-0.2715975046157837,0.27272284030914307,68477898
27-Mar-2020 11:50:42.826,0.6526926755905151,25478,68477896,44184,-0.6525505781173706,-0.2716233730316162,0.2727479338645935,68477899
27-Mar-2020 11:50:43.826,0.6526837348937988,25478,68477896,44184,-0.6525397300720215,-0.27165311574935913,0.27276551723480225,68477900
27-Mar-2020 11:50:44.826,0.6526778936386108,25510,68477896,44184,-0.6525251865386963,-0.2716737389564514,0.2727929949760437,68477901
27-Mar-2020 11:50:45.826,0.652666449546814,25510,68477896,44184,-0.6525180339813232,-0.2716922163963318,0.27281999588012695,68477902
27-Mar-2020 11:50:46.826,0.6526544094085693,25510,68477896,44184,-0.652508020401001,-0.27172571420669556,0.2728384733200073,68477903
27-Mar-2020 11:50:47.826,0.6526459455490112,25510,68477896,44184,-0.6525012254714966,-0.2717438340187073,0.2728569507598877,68477904
27-Mar-2020 11:50:48.826,0.6526373624801636,25510,68477896,44184,-0.6524879932403564,-0.27176564931869507,0.2728874683380127,68477905
27-Mar-2020 11:50:49.826,0.6526269912719727,25510,68477896,44184,-0.6524761915206909,-0.2717933654785156,0.2729130983352661,68477906
27-Mar-2020 11:50:50.826,0.6526163816452026,25510,68477896,44184,-0.6524695158004761,-0.271817147731781,0.27293121814727783,68477907
27-Mar-2020 11:50:51.826,0.6526027917861938,25510,68477896,44184,-0.652462363243103,-0.27184027433395386,0.2729571461677551,68477908
27-Mar-2020 11:50:52.826,0.65259850025177,25510,68477896,44184,-0.6524492502212524,-0.2718578577041626,0.27298128604888916,68477909
27-Mar-2020 11:50:53.826,0.652592658996582,25510,68477896,44184,-0.6524354219436646,-0.27188342809677124,0.27300286293029785,68477910
27-Mar-2020 11:50:54.826,0.6525741815567017,25510,68477896,44184,-0.6524322032928467,-0.27191299200057983,0.2730258107185364,68477911
27-Mar-2020 11:50:55.826,0.6525633335113525,25510,68477896,44184,-0.6524230241775513,-0.27193695306777954,0.27304983139038086,68477912
27-Mar-2020 11:50:56.826,0.652560830116272,25510,68477896,44184,-0.652403712272644,-0.27195996046066284,0.2730792164802551,68477913
27-Mar-2020 11:50:57.826,0.6525472402572632,25510,68477896,44184,-0.6523973941802979,-0.27198243141174316,0.2731037139892578,68477914
27-Mar-2020 11:50:58.826,0.6525319814682007,25510,68477896,44184,-0.6523936986923218,-0.2720065712928772,0.27312523126602173,68477915
27-Mar-2020 11:50:59.826,0.6525267362594604,25510,68477896,44184,-0.6523795127868652,-0.2720324993133545,0.27314597368240356,68477916
27-Mar-2020 11:51:00.826,0.6525219678878784,25510,68477896,44184,-0.6523654460906982,-0.27205097675323486,0.27317267656326294,68477917
27-Mar-2020 11:51:01.826,0.65250563621521,25510,68477896,44184,-0.6523607969284058,-0.2720766067504883,0.27319765090942383,68477918
27-Mar-2020 11:51:02.826,0.652495265007019,25510,68477896,44184,-0.6523532867431641,-0.2721017003059387,0.2732142210006714,68477919
27-Mar-2020 11:51:03.826,0.6524887084960938,25510,68477896,44184,-0.6523392200469971,-0.27212679386138916,0.2732381224632263,68477920
27-Mar-2020 11:51:04.826,0.6524789333343506,25510,68477896,44184,-0.6523289680480957,-0.272144079208374,0.2732693552970886,68477921
27-Mar-2020 11:51:05.826,0.6524655818939209,25510,68477896,44184,-0.652320384979248,-0.2721744775772095,0.27329176664352417,68477922
27-Mar-2020 11:51:06.826,0.6524561643600464,25510,68477896,44184,-0.6523098945617676,-0.2722036838531494,0.2733098864555359,68477923
27-Mar-2020 11:51:07.826,0.6524488925933838,25510,68477896,44184,-0.6522984504699707,-0.272219181060791,0.2733393907546997,68477924
27-Mar-2020 11:51:08.826,0.6524413824081421,25510,68477896,44184,-0.6522868871688843,-0.2722378373146057,0.27336615324020386,68477925
27-Mar-2020 11:51:09.826,0.6524298191070557,25510,68477896,44184,-0.6522786617279053,-0.27226918935775757,0.2733827233314514,68477926
27-Mar-2020 11:51:10.826,0.6524182558059692,25510,68477928,44177,-0.6522698402404785,-0.27229559421539307,0.27340513467788696,68477927
27-Mar-2020 11:51:11.826,0.652408242225647,25510,68477928,44177,-0.6522595882415771,-0.27231329679489136,0.27343541383743286,68477928
27-Mar-2020 11:51:12.826,0.6524022817611694,25510,68477928,44177,-0.6522459983825684,-0.2723366618156433,0.27345913648605347,68477929
27-Mar-2020 11:51:13.826,0.6523895263671875,25510,68477928,44177,-0.6522395610809326,-0.2723654508590698,0.27347612380981445,68477930
27-Mar-2020 11:51:14.826,0.6523759365081787,25510,68477928,44177,-0.6522336006164551,-0.2723851799964905,0.2735021710395813,68477931
27-Mar-2020 11:51:15.826,0.6523691415786743,25510,68477928,44177,-0.6522184610366821,-0.27241116762161255,0.273529052734375,68477932
27-Mar-2020 11:51:16.826,0.6523634195327759,25542,68477928,44177,-0.6522055864334106,-0.2724342346191406,0.273550808429718,68477933
27-Mar-2020 11:51:17.826,0.6523486375808716,25542,68477928,44177,-0.6522014141082764,-0.2724577784538269,0.2735724449157715,68477934
27-Mar-2020 11:51:18.826,0.6523373126983643,25542,68477928,44177,-0.6521927118301392,-0.27248162031173706,0.2735958695411682,68477935
27-Mar-2020 11:51:19.826,0.65233314037323,25542,68477928,44177,-0.652177095413208,-0.27250295877456665,0.2736220955848694,68477936
27-Mar-2020 11:51:20.826,0.6523233652114868,25542,68477928,44177,-0.6521670818328857,-0.2725266218185425,0.2736459970474243,68477937
27-Mar-2020 11:51:21.826,0.6523090600967407,25542,68477928,44177,-0.6521614789962769,-0.2725527286529541,0.2736670970916748,68477938
27-Mar-2020 11:51:22.826,0.6523008346557617,25542,68477928,44177,-0.6521506309509277,-0.2725750803947449,0.27369046211242676,68477939
27-Mar-2020 11:51:23.826,0.6522947549819946,25542,68477928,44177,-0.6521356105804443,-0.27259933948516846,0.2737158536911011,68477940
27-Mar-2020 11:51:24.826,0.6522847414016724,25542,68477928,44177,-0.6521269083023071,-0.2726196050643921,0.2737407088279724,68477941
27-Mar-2020 11:51:25.826,0.6522685289382935,25542,68477928,44177,-0.652121901512146,-0.2726486921310425,0.27376216650009155,68477942
27-Mar-2020 11:51:26.826,0.6522610187530518,25542,68477928,44177,-0.6521110534667969,-0.27267009019851685,0.273784875869751,68477943
27-Mar-2020 11:51:27.826,0.6522518396377563,25542,68477928,44177,-0.6520986557006836,-0.27269142866134644,0.2738147974014282,68477944
27-Mar-2020 11:51:28.826,0.6522423028945923,25542,68477928,44177,-0.65208899974823,-0.2727121114730835,0.2738392949104309,68477945
27-Mar-2020 11:51:29.826,0.6522305011749268,25542,68477928,44177,-0.6520813703536987,-0.27274107933044434,0.2738577127456665,68477946
27-Mar-2020 11:51:30.826,0.6522228717803955,25542,68477928,44177,-0.6520694494247437,-0.272762656211853,0.2738826870918274,68477947
27-Mar-2020 11:51:31.826,0.6522141695022583,25542,68477928,44177,-0.652056097984314,-0.2727857828140259,0.27391165494918823,68477948
27-Mar-2020 11:51:32.826,0.6522033214569092,25542,68477928,44177,-0.6520465612411499,-0.27281373739242554,0.2739320397377014,68477949
27-Mar-2020 11:51:33.826,0.6521908044815063,25542,68477928,44177,-0.6520384550094604,-0.2728425860404968,0.2739524245262146,68477950
27-Mar-2020 11:51:34.826,0.6521793603897095,25542,68477928,44177,-0.6520295143127441,-0.2728627324104309,0.273981511592865,68477951
27-Mar-2020 11:51:35.826,0.652174711227417,25542,68477928,44177,-0.6520164012908936,-0.2728811502456665,0.27400505542755127,68477952
27-Mar-2020 11:51:36.826,0.6521633863449097,25542,68477928,44177,-0.6520084142684937,-0.2729097008705139,0.2740236520767212,68477953
27-Mar-2020 11:51:37.826,0.6521508693695068,25542,68477928,44177,-0.6520016193389893,-0.27293336391448975,0.274045467376709,68477954
27-Mar-2020 11:51:38.826,0.6521434783935547,25542,68477928,44177,-0.6519898176193237,-0.2729525566101074,0.2740723490715027,68477955
27-Mar-2020 11:51:39.826,0.6521378755569458,25542,68477928,44177,-0.6519774198532104,-0.27297401428222656,0.2740938067436218,68477956
27-Mar-2020 11:51:40.826,0.6521226167678833,25542,68477928,44177,-0.651969313621521,-0.2730023264884949,0.2741202712059021,68477957
27-Mar-2020 11:51:41.826,0.6521116495132446,25542,68477928,44177,-0.6519596576690674,-0.2730258107185364,0.2741459608078003,68477958
27-Mar-2020 11:51:42.826,0.6521056890487671,25542,68477960,44184,-0.6519453525543213,-0.2730461359024048,0.2741737961769104,68477959
27-Mar-2020 11:51:43.826,0.6520967483520508,25542,68477960,44184,-0.6519337892532349,-0.27307212352752686,0.27419745922088623,68477960
27-Mar-2020 11:51:44.826,0.6520817279815674,25542,68477960,44184,-0.6519255638122559,-0.27310317754745483,0.27422183752059937,68477961
27-Mar-2020 11:51:45.826,0.6520713567733765,25542,68477960,44184,-0.6519194841384888,-0.27312248945236206,0.2742413282394409,68477962
27-Mar-2020 11:51:46.826,0.6520644426345825,25542,68477960,44184,-0.6519051790237427,-0.27314865589141846,0.2742660641670227,68477963
27-Mar-2020 11:51:47.826,0.6520552635192871,25542,68477960,44184,-0.6518957614898682,-0.27316951751708984,0.27428942918777466,68477964
27-Mar-2020 11:51:48.826,0.6520411968231201,25574,68477960,44184,-0.6518903970718384,-0.2731935977935791,0.274311363697052,68477965
27-Mar-2020 11:51:49.826,0.6520348787307739,25574,68477960,44184,-0.6518783569335938,-0.2732164263725281,0.2743324041366577,68477966
27-Mar-2020 11:51:50.826,0.6520266532897949,25574,68477960,44184,-0.6518663167953491,-0.27323800325393677,0.27435898780822754,68477967
27-Mar-2020 11:51:51.826,0.6520159244537354,25574,68477960,44184,-0.6518568992614746,-0.2732609510421753,0.2743840217590332,68477968
27-Mar-2020 11:51:52.826,0.6520054340362549,25574,68477960,44184,-0.6518468856811523,-0.27328866720199585,0.2744055390357971,68477969
27-Mar-2020 11:51:53.826,0.6519943475723267,25574,68477960,44184,-0.6518369913101196,-0.27331268787384033,0.27443140745162964,68477970
27-Mar-2020 11:51:54.826,0.651984453201294,25574,68477960,44184,-0.6518257856369019,-0.27333736419677734,0.27445733547210693,68477971
27-Mar-2020 11:51:55.826,0.651975154876709,25574,68477960,44184,-0.6518168449401855,-0.27335745096206665,0.27448010444641113,68477972
27-Mar-2020 11:51:56.826,0.6519657373428345,25574,68477960,44184,-0.6518068313598633,-0.2733840346336365,0.27450013160705566,68477973
27-Mar-2020 11:51:57.826,0.651954174041748,25574,68477960,44184,-0.6517977714538574,-0.2734052538871765,0.27452802658081055,68477974
27-Mar-2020 11:51:58.826,0.6519452333450317,25574,68477960,44184,-0.6517877578735352,-0.27342545986175537,0.27455246448516846,68477975
27-Mar-2020 11:51:59.826,0.6519378423690796,25574,68477960,44184,-0.6517753601074219,-0.2734534740447998,0.27457195520401,68477976
27-Mar-2020 11:52:00.826,0.6519230604171753,25574,68477960,44184,-0.6517682075500488,-0.27348047494888306,0.27459651231765747,68477977
27-Mar-2020 11:52:01.826,0.6519136428833008,25574,68477960,44184,-0.6517575979232788,-0.2735007405281067,0.27462393045425415,68477978
27-Mar-2020 11:52:02.826,0.6519063711166382,25574,68477960,44184,-0.6517447233200073,-0.2735251188278198,0.27464759349823,68477979
27-Mar-2020 11:52:03.826,0.6518944501876831,25574,68477960,44184,-0.6517345905303955,-0.27355337142944336,0.27467191219329834,68477980
27-Mar-2020 11:52:04.826,0.6518813371658325,25574,68477960,44184,-0.6517287492752075,-0.2735745906829834,0.2746962308883667,68477981
27-Mar-2020 11:52:05.826,0.6518733501434326,25574,68477960,44184,-0.6517170667648315,-0.2735965847969055,0.2747204303741455,68477982
27-Mar-2020 11:52:06.826,0.6518667936325073,25574,68477960,44184,-0.6517043113708496,-0.27362072467803955,0.27474212646484375,68477983
27-Mar-2020 11:52:07.826,0.6518564224243164,25574,68477960,44184,-0.6516960859298706,-0.2736440896987915,0.27476346492767334,68477984
27-Mar-2020 11:52:08.826,0.6518443822860718,25574,68477960,44184,-0.651689887046814,-0.2736656069755554,0.2747848629951477,68477985
27-Mar-2020 11:52:09.826,0.651839017868042,25574,68477960,44184,-0.6516745090484619,-0.27368998527526855,0.2748097777366638,68477986
27-Mar-2020 11:52:10.826,0.6518296003341675,25574,68477960,44184,-0.6516649723052979,-0.2737122178077698,0.2748326063156128,68477987
27-Mar-2020 11:52:11.826,0.6518154144287109,25574,68477960,44184,-0.6516553163528442,-0.2737405300140381,0.274860680103302,68477988
27-Mar-2020 11:52:12.826,0.6518056392669678,25574,68477960,44184,-0.6516462564468384,-0.27376383543014526,0.2748831510543823,68477989
27-Mar-2020 11:52:13.826,0.6517974138259888,25574,68477960,44184,-0.6516340970993042,-0.273784875869751,0.27490949630737305,68477990
27-Mar-2020 11:52:14.826,0.6517833471298218,25574,68477992,44190,-0.6516252756118774,-0.2738136649131775,0.2749353051185608,68477991
27-Mar-2020 11:52:15.826,0.6517763137817383,25574,68477992,44190,-0.6516139507293701,-0.27383655309677124,0.27495646476745605,68477992
27-Mar-2020 11:52:16.826,0.6517645120620728,25574,68477992,44190,-0.651604413986206,-0.2738621234893799,0.27498096227645874,68477993
27-Mar-2020 11:52:17.826,0.6517559289932251,25574,68477992,44190,-0.6515946388244629,-0.2738824486732483,0.27500420808792114,68477994
27-Mar-2020 11:52:18.826,0.6517481803894043,25574,68477992,44190,-0.6515830755233765,-0.2739042043685913,0.2750282883644104,68477995
27-Mar-2020 11:52:19.826,0.651736855506897,25574,68477992,44190,-0.6515728235244751,-0.27393364906311035,0.27505040168762207,68477996
27-Mar-2020 11:52:20.826,0.6517261266708374,25606,68477992,44190,-0.651565432548523,-0.2739521861076355,0.2750750780105591,68477997
27-Mar-2020 11:52:21.826,0.6517167091369629,25606,68477992,44190,-0.6515533924102783,-0.2739766836166382,0.27510058879852295,68477998
27-Mar-2020 11:52:22.826,0.6517058610916138,25606,68477992,44190,-0.6515432596206665,-0.27400368452072144,0.2751235365867615,68477999
27-Mar-2020 11:52:23.826,0.6516942977905273,25606,68477992,44190,-0.6515361070632935,-0.27402716875076294,0.2751445174217224,68478000
27-Mar-2020 11:52:24.826,0.6516839265823364,25606,68477992,44190,-0.651526689529419,-0.2740502953529358,0.27516859769821167,68478001
27-Mar-2020 11:52:25.826,0.6516772508621216,25606,68477992,44190,-0.6515148878097534,-0.27407151460647583,0.27519094944000244,68478002
27-Mar-2020 11:52:26.826,0.6516678333282471,25606,68477992,44190,-0.6515048742294312,-0.274095356464386,0.27521324157714844,68478003
27-Mar-2020 11:52:27.826,0.6516566276550293,25606,68477992,44190,-0.6514948606491089,-0.27412134408950806,0.2752380967140198,68478004
27-Mar-2020 11:52:28.826,0.6516467332839966,25606,68477992,44190,-0.6514847278594971,-0.2741428017616272,0.27526408433914185,68478005
27-Mar-2020 11:52:29.826,0.6516385078430176,25606,68477992,44190,-0.6514736413955688,-0.2741629481315613,0.27528977394104004,68478006
27-Mar-2020 11:52:30.826,0.6516275405883789,25606,68477992,44190,-0.6514641046524048,-0.2741904854774475,0.27531081438064575,68478007
27-Mar-2020 11:52:31.826,0.6516181230545044,25606,68477992,44190,-0.6514531373977661,-0.274214506149292,0.27533459663391113,68478008
27-Mar-2020 11:52:32.826,0.6516039371490479,25606,68477992,44190,-0.6514445543289185,-0.27424103021621704,0.27536261081695557,68478009
27-Mar-2020 11:52:33.826,0.6515988111495972,25606,68477992,44190,-0.6514334678649902,-0.27425897121429443,0.2753831148147583,68478010
27-Mar-2020 11:52:34.826,0.6515867710113525,25606,68477992,44190,-0.6514221429824829,-0.274292528629303,0.27540481090545654,68478011
27-Mar-2020 11:52:35.826,0.6515756845474243,25606,68477992,44190,-0.6514155864715576,-0.2743091583251953,0.27542996406555176,68478012
27-Mar-2020 11:52:36.826,0.6515662670135498,25606,68477992,44190,-0.6514045000076294,-0.274330735206604,0.2754572629928589,68478013
27-Mar-2020 11:52:37.826,0.6515563726425171,25606,68477992,44190,-0.6513923406600952,-0.27435964345932007,0.2754807472229004,68478014
27-Mar-2020 11:52:38.826,0.6515467166900635,25606,68477992,44190,-0.6513842344284058,-0.2743818759918213,0.27550071477890015,68478015
27-Mar-2020 11:52:39.826,0.6515320539474487,25606,68477992,44190,-0.6513763666152954,-0.2744061350822449,0.2755287289619446,68478016
27-Mar-2020 11:52:40.826,0.6515274047851562,25606,68477992,44190,-0.6513622999191284,-0.2744293212890625,0.2755511403083801,68478017
27-Mar-2020 11:52:41.826,0.6515213251113892,25606,68477992,44190,-0.6513503789901733,-0.27445274591445923,0.27556926012039185,68478018
27-Mar-2020 11:52:42.826,0.6515049934387207,25606,68477992,44190,-0.6513434648513794,-0.2744792699813843,0.27559828758239746,68478019
27-Mar-2020 11:52:43.826,0.6514959335327148,25606,68477992,44190,-0.651333212852478,-0.27450209856033325,0.2756209969520569,68478020
27-Mar-2020 11:52:44.826,0.6514883041381836,25606,68477992,44190,-0.6513190269470215,-0.2745298147201538,0.2756451368331909,68478021
27-Mar-2020 11:52:45.826,0.6514755487442017,25606,68477992,44190,-0.6513141393661499,-0.27454864978790283,0.2756677269935608,68478022
27-Mar-2020 11:52:46.826,0.6514643430709839,25606,68478024,44184,-0.6513048410415649,-0.2745746970176697,0.27569037675857544,68478023
27-Mar-2020 11:52:47.826,0.6514586210250854,25606,68478024,44184,-0.6512900590896606,-0.2746003270149231,0.27571356296539307,68478024
27-Mar-2020 11:52:48.826,0.6514467000961304,25606,68478024,44184,-0.6512837409973145,-0.27461934089660645,0.275737464427948,68478025
27-Mar-2020 11:52:49.826,0.6514363288879395,25606,68478024,44184,-0.6512738466262817,-0.27464306354522705,0.2757623791694641,68478026
27-Mar-2020 11:52:50.826,0.6514270305633545,25606,68478024,44184,-0.6512625217437744,-0.2746676802635193,0.2757866382598877,68478027
27-Mar-2020 11:52:51.826,0.6514151096343994,25606,68478024,44184,-0.6512537002563477,-0.27469128370285034,0.2758115530014038,68478028
27-Mar-2020 11:52:52.826,0.6514039039611816,25638,68478024,44184,-0.6512451171875,-0.2747102379798889,0.27583932876586914,68478029
27-Mar-2020 11:52:53.826,0.6513978242874146,25638,68478024,44184,-0.6512300968170166,-0.27474069595336914,0.2758594751358032,68478030
27-Mar-2020 11:52:54.826,0.6513869762420654,25638,68478024,44184,-0.6512199640274048,-0.27476567029953003,0.27588367462158203,68478031
27-Mar-2020 11:52:55.826,0.6513717174530029,25638,68478024,44184,-0.6512140035629272,-0.2747883200645447,0.2759113311767578,68478032
27-Mar-2020 11:52:56.826,0.6513668298721313,25638,68478024,44184,-0.651199221611023,-0.2748143672943115,0.2759312391281128,68478033
27-Mar-2020 11:52:57.826,0.6513595581054688,25638,68478024,44184,-0.6511878967285156,-0.2748398184776306,0.27595049142837524,68478034
27-Mar-2020 11:52:58.826,0.6513456106185913,25638,68478024,44184,-0.651183009147644,-0.2748563289642334,0.2759782671928406,68478035
27-Mar-2020 11:52:59.826,0.651337742805481,25638,68478024,44184,-0.6511719226837158,-0.274877667427063,0.2760012149810791,68478036
27-Mar-2020 11:53:00.826,0.651330828666687,25638,68478024,44184,-0.6511588096618652,-0.27490556240081787,0.2760217785835266,68478037
27-Mar-2020 11:53:01.826,0.6513170003890991,25638,68478024,44184,-0.6511520147323608,-0.27492833137512207,0.2760467529296875,68478038
27-Mar-2020 11:53:02.826,0.6513044834136963,25638,68478024,44184,-0.6511446237564087,-0.2749495506286621,0.27607303857803345,68478039
27-Mar-2020 11:53:03.826,0.6512982845306396,25638,68478024,44184,-0.6511304378509521,-0.2749764323234558,0.2760941982269287,68478040
27-Mar-2020 11:53:04.826,0.6512885093688965,25638,68478024,44184,-0.6511224508285522,-0.27499818801879883,0.27611470222473145,68478041
27-Mar-2020 11:53:05.826,0.651272177696228,25638,68478024,44184,-0.6511144638061523,-0.2750251293182373,0.27614474296569824,68478042
27-Mar-2020 11:53:06.826,0.6512646675109863,25638,68478024,44184,-0.6510998010635376,-0.2750536799430847,0.2761690616607666,68478043
27-Mar-2020 11:53:07.826,0.6512579917907715,25638,68478024,44184,-0.6510891914367676,-0.27507340908050537,0.2761904001235962,68478044
27-Mar-2020 11:53:08.826,0.6512459516525269,25638,68478024,44184,-0.6510815620422363,-0.27509379386901855,0.2762165665626526,68478045
27-Mar-2020 11:53:09.826,0.651235818862915,25638,68478024,44184,-0.651068925857544,-0.2751222252845764,0.27624183893203735,68478046
27-Mar-2020 11:53:10.826,0.6512292623519897,25638,68478024,44184,-0.6510581970214844,-0.2751438021659851,0.27626097202301025,68478047
27-Mar-2020 11:53:11.826,0.6512168645858765,25638,68478024,44184,-0.6510519981384277,-0.275162935256958,0.2762857675552368,68478048
27-Mar-2020 11:53:12.826,0.651206374168396,25638,68478024,44184,-0.6510410308837891,-0.2751896381378174,0.2763098478317261,68478049
27-Mar-2020 11:53:13.826,0.6511965990066528,25638,68478024,44184,-0.6510300636291504,-0.27521800994873047,0.2763298749923706,68478050
27-Mar-2020 11:53:14.826,0.651186466217041,25638,68478024,44184,-0.6510206460952759,-0.2752365469932556,0.2763572335243225,68478051
27-Mar-2020 11:53:15.826,0.6511766910552979,25638,68478024,44184,-0.6510101556777954,-0.27525877952575684,0.27638310194015503,68478052
27-Mar-2020 11:53:16.826,0.651166558265686,25638,68478024,44184,-0.6509988307952881,-0.27528977394104004,0.27640318870544434,68478053
27-Mar-2020 11:53:17.826,0.6511541604995728,25638,68478024,44184,-0.6509900093078613,-0.2753148078918457,0.2764280438423157,68478054
27-Mar-2020 11:53:18.826,0.65114426612854,25638,68478056,44190,-0.6509809494018555,-0.2753331661224365,0.2764543890953064,68478055
27-Mar-2020 11:53:19.826,0.6511373519897461,25638,68478056,44190,-0.6509679555892944,-0.2753600478172302,0.27647483348846436,68478056
27-Mar-2020 11:53:20.826,0.6511281728744507,25638,68478056,44190,-0.6509592533111572,-0.27538102865219116,0.27649569511413574,68478057
27-Mar-2020 11:53:21.826,0.6511132717132568,25638,68478056,44190,-0.6509523391723633,-0.2754054665565491,0.2765234112739563,68478058
27-Mar-2020 11:53:22.826,0.6511071920394897,25638,68478056,44190,-0.6509385108947754,-0.27542781829833984,0.2765467166900635,68478059
27-Mar-2020 11:53:23.826,0.6510998010635376,25638,68478056,44190,-0.6509264707565308,-0.27545166015625,0.2765690088272095,68478060
27-Mar-2020 11:53:24.826,0.651084303855896,25670,68478056,44190,-0.6509206295013428,-0.27547627687454224,0.276594877243042,68478061
27-Mar-2020 11:53:25.826,0.6510746479034424,25670,68478056,44190,-0.6509079933166504,-0.27550220489501953,0.27662158012390137,68478062
27-Mar-2020 11:53:26.826,0.6510694026947021,25670,68478056,44190,-0.6508946418762207,-0.27552545070648193,0.2766421437263489,68478063
27-Mar-2020 11:53:27.826,0.6510564088821411,25670,68478056,44190,-0.6508874893188477,-0.2755478024482727,0.2766674757003784,68478064
27-Mar-2020 11:53:28.826,0.6510450839996338,25670,68478056,44190,-0.6508809328079224,-0.2755674123764038,0.2766898274421692,68478065
27-Mar-2020 11:53:29.826,0.6510361433029175,25670,68478056,44190,-0.6508684158325195,-0.2755952477455139,0.27671265602111816,68478066
27-Mar-2020 11:53:30.826,0.6510292291641235,25670,68478056,44190,-0.650856614112854,-0.27561718225479126,0.2767348289489746,68478067
27-Mar-2020 11:53:31.826,0.6510176658630371,25670,68478056,44190,-0.6508485078811646,-0.2756394147872925,0.27675825357437134,68478068
27-Mar-2020 11:53:32.826,0.6510066986083984,25670,68478056,44190,-0.6508388519287109,-0.2756674289703369,0.2767794728279114,68478069
27-Mar-2020 11:53:33.826,0.6509963274002075,25670,68478056,44190,-0.6508272886276245,-0.2756911516189575,0.2768077254295349,68478070
27-Mar-2020 11:53:34.826,0.6509860754013062,25670,68478056,44190,-0.6508172750473022,-0.2757139205932617,0.2768316864967346,68478071
27-Mar-2020 11:53:35.826,0.6509757041931152,25670,68478056,44190,-0.6508057117462158,-0.2757428288459778,0.2768557667732239,68478072
27-Mar-2020 11:53:36.826,0.6509660482406616,25670,68478056,44190,-0.6507973670959473,-0.2757614850997925,0.2768784761428833,68478073
27-Mar-2020 11:53:37.826,0.6509531736373901,25670,68478056,44190,-0.6507879495620728,-0.2757878303527832,0.2769051194190979,68478074
27-Mar-2020 11:53:38.826,0.6509459018707275,25670,68478056,44190,-0.6507776975631714,-0.2758066654205322,0.2769271731376648,68478075
27-Mar-2020 11:53:39.826,0.6509357690811157,25670,68478056,44190,-0.6507679224014282,-0.27583181858062744,0.27694863080978394,68478076
27-Mar-2020 11:53:40.826,0.6509250402450562,25670,68478056,44190,-0.6507589817047119,-0.27585411071777344,0.2769729495048523,68478077
27-Mar-2020 11:53:41.826,0.6509153842926025,25670,68478056,44190,-0.6507487297058105,-0.2758771777153015,0.276996910572052,68478078
27-Mar-2020 11:53:42.826,0.6509084701538086,25670,68478056,44190,-0.6507362127304077,-0.2759026885032654,0.2770172357559204,68478079
27-Mar-2020 11:53:43.826,0.6508951187133789,25670,68478056,44190,-0.6507281064987183,-0.2759281396865845,0.2770424485206604,68478080
27-Mar-2020 11:53:44.826,0.6508835554122925,25670,68478056,44190,-0.6507188081741333,-0.2759511470794678,0.277068555355072,68478081
27-Mar-2020 11:53:45.826,0.6508761644363403,25670,68478056,44190,-0.650707483291626,-0.27597248554229736,0.27709174156188965,68478082
27-Mar-2020 11:53:46.826,0.6508669853210449,25670,68478056,44190,-0.6506953239440918,-0.27599871158599854,0.27711546421051025,68478083
27-Mar-2020 11:53:47.826,0.6508533954620361,25670,68478056,44190,-0.6506882905960083,-0.27602148056030273,0.27714109420776367,68478084
27-Mar-2020 11:53:48.826,0.6508479118347168,25670,68478056,44190,-0.6506768465042114,-0.2760399580001831,0.2771621346473694,68478085
27-Mar-2020 11:53:49.826,0.6508383750915527,25670,68478056,44190,-0.6506651639938354,-0.27606701850891113,0.2771850824356079,68478086
27-Mar-2020 11:53:50.826,0.6508276462554932,25670,68478088,44184,-0.6506563425064087,-0.27608901262283325,0.27720916271209717,68478087
27-Mar-2020 11:53:51.826,0.6508138179779053,25670,68478088,44184,-0.6506490707397461,-0.2761141061782837,0.2772337794303894,68478088
27-Mar-2020 11:53:52.826,0.6508045196533203,25670,68478088,44184,-0.6506372690200806,-0.27614104747772217,0.2772566080093384,68478089
27-Mar-2020 11:53:53.826,0.6507956981658936,25670,68478088,44184,-0.6506264209747314,-0.2761644721031189,0.27727991342544556,68478090
27-Mar-2020 11:53:54.826,0.6507827043533325,25670,68478088,44184,-0.6506190299987793,-0.2761877179145813,0.27730458974838257,68478091
27-Mar-2020 11:53:55.826,0.6507717370986938,25670,68478088,44184,-0.6506080627441406,-0.27621448040008545,0.27732884883880615,68478092
27-Mar-2020 11:53:56.826,0.6507642269134521,25702,68478088,44184,-0.650597333908081,-0.2762352228164673,0.27735137939453125,68478093
27-Mar-2020 11:53:57.826,0.6507555246353149,25702,68478088,44184,-0.6505864858627319,-0.2762562036514282,0.27737587690353394,68478094
27-Mar-2020 11:53:58.826,0.6507437229156494,25702,68478088,44184,-0.6505768299102783,-0.27628129720687866,0.2774019241333008,68478095
27-Mar-2020 11:53:59.826,0.6507354974746704,25702,68478088,44184,-0.6505658626556396,-0.27630436420440674,0.277424156665802,68478096
27-Mar-2020 11:54:00.826,0.6507266759872437,25702,68478088,44184,-0.6505558490753174,-0.2763242721557617,0.2774471640586853,68478097
27-Mar-2020 11:54:01.826,0.6507149934768677,25702,68478088,44184,-0.6505451202392578,-0.27635031938552856,0.27747398614883423,68478098
27-Mar-2020 11:54:02.826,0.6507042646408081,25702,68478088,44184,-0.6505341529846191,-0.27638107538223267,0.2774946689605713,68478099
27-Mar-2020 11:54:03.826,0.6506930589675903,25702,68478088,44184,-0.6505254507064819,-0.27640318870544434,0.2775192856788635,68478100
27-Mar-2020 11:54:04.826,0.6506842374801636,25702,68478088,44184,-0.6505155563354492,-0.2764222025871277,0.2775436043739319,68478101
27-Mar-2020 11:54:05.826,0.6506743431091309,25702,68478088,44184,-0.6505038738250732,-0.27645039558410645,0.2775666117668152,68478102
27-Mar-2020 11:54:06.826,0.6506633758544922,25702,68478088,44184,-0.6504963636398315,-0.2764734625816345,0.27758705615997314,68478103
27-Mar-2020 11:54:07.826,0.6506519317626953,25702,68478088,44184,-0.6504887342453003,-0.27649253606796265,0.27761298418045044,68478104
27-Mar-2020 11:54:08.826,0.6506439447402954,25702,68478088,44184,-0.6504749059677124,-0.2765181064605713,0.27763795852661133,68478105
27-Mar-2020 11:54:09.826,0.6506366729736328,25702,68478088,44184,-0.6504625082015991,-0.2765437960624695,0.2776588201522827,68478106
27-Mar-2020 11:54:10.826,0.6506210565567017,25702,68478088,44184,-0.6504572629928589,-0.2765679359436035,0.2776840329170227,68478107
27-Mar-2020 11:54:11.826,0.6506123542785645,25702,68478088,44184,-0.6504462957382202,-0.27659058570861816,0.27770763635635376,68478108
27-Mar-2020 11:54:12.826,0.6506062746047974,25702,68478088,44184,-0.6504325866699219,-0.27661406993865967,0.27772974967956543,68478109
27-Mar-2020 11:54:13.826,0.6505932807922363,25702,68478088,44184,-0.6504223346710205,-0.27664172649383545,0.27775681018829346,68478110
27-Mar-2020 11:54:14.826,0.6505817174911499,25702,68478088,44184,-0.6504151821136475,-0.2766599655151367,0.27778297662734985,68478111
27-Mar-2020 11:54:15.826,0.6505738496780396,25702,68478088,44184,-0.6504038572311401,-0.27668315172195435,0.27780503034591675,68478112
27-Mar-2020 11:54:16.826,0.6505625247955322,25702,68478088,44184,-0.6503914594650269,-0.2767122983932495,0.2778310179710388,68478113
27-Mar-2020 11:54:17.826,0.6505519151687622,25702,68478088,44184,-0.6503849029541016,-0.2767329216003418,0.2778511047363281,68478114
27-Mar-2020 11:54:18.826,0.6505445241928101,25702,68478088,44184,-0.6503748893737793,-0.27675312757492065,0.27787142992019653,68478115
27-Mar-2020 11:54:19.826,0.6505345106124878,25702,68478088,44184,-0.650362491607666,-0.27678072452545166,0.27789604663848877,68478116
27-Mar-2020 11:54:20.826,0.6505240201950073,25702,68478088,44184,-0.6503540277481079,-0.2768009305000305,0.2779209613800049,68478117
27-Mar-2020 11:54:21.826,0.6505123376846313,25702,68478088,44184,-0.6503434181213379,-0.27682679891586304,0.2779471278190613,68478118
27-Mar-2020 11:54:22.826,0.6505022048950195,25702,68478120,44184,-0.6503307819366455,-0.2768562436103821,0.2779715657234192,68478119
27-Mar-2020 11:54:23.826,0.650492787361145,25702,68478120,44184,-0.6503218412399292,-0.2768735885620117,0.2779967784881592,68478120
27-Mar-2020 11:54:24.826,0.6504813432693481,25702,68478120,44184,-0.6503125429153442,-0.2768978476524353,0.27802008390426636,68478121
27-Mar-2020 11:54:25.826,0.6504702568054199,25702,68478120,44184,-0.6503021717071533,-0.27692681550979614,0.2780413031578064,68478122
27-Mar-2020 11:54:26.826,0.6504604816436768,25702,68478120,44184,-0.6502934694290161,-0.2769491672515869,0.2780630588531494,68478123
27-Mar-2020 11:54:27.826,0.6504541635513306,25702,68478120,44184,-0.650282621383667,-0.27696484327316284,0.2780872583389282,68478124
27-Mar-2020 11:54:28.826,0.6504451036453247,25734,68478120,44184,-0.6502707004547119,-0.276991605758667,0.27810943126678467,68478125
27-Mar-2020 11:54:29.826,0.6504336595535278,25734,68478120,44184,-0.6502604484558105,-0.2770181894302368,0.2781335711479187,68478126
27-Mar-2020 11:54:30.826,0.6504207849502563,25734,68478120,44184,-0.6502532958984375,-0.2770380973815918,0.2781606912612915,68478127
27-Mar-2020 11:54:31.826,0.6504111289978027,25734,68478120,44184,-0.6502416133880615,-0.27706342935562134,0.27818530797958374,68478128
27-Mar-2020 11:54:32.826,0.6504017114639282,25734,68478120,44184,-0.6502300500869751,-0.27708977460861206,0.27820855379104614,68478129
27-Mar-2020 11:54:33.826,0.6503893136978149,25734,68478120,44184,-0.6502220630645752,-0.2771152853965759,0.27823173999786377,68478130
27-Mar-2020 11:54:34.826,0.6503781080245972,25734,68478120,44184,-0.6502132415771484,-0.2771373391151428,0.2782554626464844,68478131
27-Mar-2020 11:54:35.826,0.6503714323043823,25734,68478120,44184,-0.6502017974853516,-0.27715903520584106,0.278276264667511,68478132
27-Mar-2020 11:54:36.826,0.6503627300262451,25734,68478120,44184,-0.650192379951477,-0.2771803140640259,0.2782976031303406,68478133
27-Mar-2020 11:54:37.826,0.6503511667251587,25734,68478120,44184,-0.6501842737197876,-0.27720212936401367,0.27832210063934326,68478134
27-Mar-2020 11:54:38.826,0.6503399610519409,25734,68478120,44184,-0.6501716375350952,-0.277229905128479,0.27834993600845337,68478135
27-Mar-2020 11:54:39.826,0.6503334045410156,25734,68478120,44184,-0.6501591205596924,-0.277252197265625,0.27837246656417847,68478136
27-Mar-2020 11:54:40.826,0.6503216028213501,25734,68478120,44184,-0.650149941444397,-0.2772773504257202,0.2783964276313782,68478137
27-Mar-2020 11:54:41.826,0.6503099203109741,25734,68478120,44184,-0.6501396894454956,-0.27730482816696167,0.27842003107070923,68478138
27-Mar-2020 11:54:42.826,0.6503006219863892,25734,68478120,44184,-0.6501275300979614,-0.27733176946640015,0.2784435749053955,68478139
27-Mar-2020 11:54:43.826,0.6502923965454102,25734,68478120,44184,-0.6501177549362183,-0.2773507237434387,0.2784668803215027,68478140
27-Mar-2020 11:54:44.826,0.6502771377563477,25734,68478120,44184,-0.6501098871231079,-0.27737849950790405,0.2784932255744934,68478141
27-Mar-2020 11:54:45.826,0.6502685546875,25734,68478120,44184,-0.6500993967056274,-0.27740055322647095,0.27851569652557373,68478142
27-Mar-2020 11:54:46.826,0.6502602100372314,25734,68478120,44184,-0.6500896215438843,-0.27741843461990356,0.27854007482528687,68478143
27-Mar-2020 11:54:47.826,0.650249719619751,25734,68478120,44184,-0.6500794887542725,-0.27744507789611816,0.2785615921020508,68478144
27-Mar-2020 11:54:48.826,0.6502399444580078,25734,68478120,44184,-0.6500704288482666,-0.27746689319610596,0.27858400344848633,68478145
27-Mar-2020 11:54:49.826,0.6502295732498169,25734,68478120,44184,-0.650060772895813,-0.27748966217041016,0.27860820293426514,68478146
27-Mar-2020 11:54:50.826,0.6502175331115723,25734,68478120,44184,-0.6500495672225952,-0.27751725912094116,0.2786349058151245,68478147
27-Mar-2020 11:54:51.826,0.6502103805541992,25734,68478120,44184,-0.650039553642273,-0.27753746509552,0.2786547541618347,68478148
27-Mar-2020 11:54:52.826,0.6501985788345337,25734,68478120,44184,-0.6500279903411865,-0.27756690979003906,0.2786802649497986,68478149
27-Mar-2020 11:54:53.826,0.6501878499984741,25734,68478120,44184,-0.6500188112258911,-0.2775896191596985,0.278703510761261,68478150
27-Mar-2020 11:54:54.826,0.650178074836731,25734,68478152,44184,-0.650009274482727,-0.2776094675064087,0.2787289023399353,68478151
27-Mar-2020 11:54:55.826,0.6501704454421997,25734,68478152,44184,-0.6499963998794556,-0.2776355743408203,0.27875077724456787,68478152
27-Mar-2020 11:54:56.826,0.6501598358154297,25734,68478152,44184,-0.649988055229187,-0.27765953540802,0.27877187728881836,68478153
27-Mar-2020 11:54:57.826,0.650148868560791,25734,68478152,44184,-0.6499789953231812,-0.27768123149871826,0.2787967324256897,68478154
27-Mar-2020 11:54:58.826,0.6501390933990479,25734,68478152,44184,-0.6499680280685425,-0.2777059078216553,0.2788196802139282,68478155
27-Mar-2020 11:54:59.826,0.6501287221908569,25734,68478152,44184,-0.6499587297439575,-0.2777305841445923,0.2788412570953369,68478156
27-Mar-2020 11:55:00.826,0.6501162052154541,25766,68478152,44184,-0.6499500274658203,-0.27775299549102783,0.27886855602264404,68478157
27-Mar-2020 11:55:01.826,0.6501086950302124,25766,68478152,44184,-0.6499401330947876,-0.27776992321014404,0.27889150381088257,68478158
27-Mar-2020 11:55:02.826,0.6500970125198364,25766,68478152,44184,-0.6499274969100952,-0.27780330181121826,0.2789159417152405,68478159
27-Mar-2020 11:55:03.826,0.6500861644744873,25766,68478152,44184,-0.6499208211898804,-0.2778208255767822,0.27893900871276855,68478160
27-Mar-2020 11:55:04.826,0.6500753164291382,25766,68478152,44184,-0.649909496307373,-0.277846097946167,0.2789655923843384,68478161
27-Mar-2020 11:55:05.826,0.6500668525695801,25766,68478152,44184,-0.6498981714248657,-0.2778714895248413,0.27898645401000977,68478162
27-Mar-2020 11:55:06.826,0.6500599384307861,25766,68478152,44184,-0.649888277053833,-0.27788883447647095,0.279008150100708,68478163
27-Mar-2020 11:55:07.826,0.6500465869903564,25766,68478152,44184,-0.6498795747756958,-0.27791517972946167,0.27903324365615845,68478164
27-Mar-2020 11:55:08.826,0.6500399112701416,25766,68478152,44184,-0.6498665809631348,-0.27793794870376587,0.2790567874908447,68478165
27-Mar-2020 11:55:09.826,0.650030255317688,25766,68478152,44184,-0.649855375289917,-0.27796226739883423,0.27908146381378174,68478166
27-Mar-2020 11:55:10.826,0.6500182151794434,25766,68478152,44184,-0.6498461961746216,-0.27798956632614136,0.2791025638580322,68478167
27-Mar-2020 11:55:11.826,0.6500074863433838,25766,68478152,44184,-0.6498361825942993,-0.2780126929283142,0.2791277766227722,68478168
27-Mar-2020 11:55:12.826,0.6499981880187988,25766,68478152,44184,-0.6498247385025024,-0.2780393362045288,0.27915000915527344,68478169
27-Mar-2020 11:55:13.826,0.6499894857406616,25766,68478152,44184,-0.6498161554336548,-0.278056263923645,0.2791728377342224,68478170
27-Mar-2020 11:55:14.826,0.6499781608581543,25766,68478152,44184,-0.6498066186904907,-0.27808213233947754,0.2791956663131714,68478171
27-Mar-2020 11:55:15.826,0.6499680280685425,25766,68478152,44184,-0.6497958898544312,-0.27810561656951904,0.2792215347290039,68478172
27-Mar-2020 11:55:16.826,0.6499576568603516,25766,68478152,44184,-0.6497862339019775,-0.27812832593917847,0.2792454957962036,68478173
27-Mar-2020 11:55:17.826,0.6499475240707397,25766,68478152,44184,-0.6497751474380493,-0.2781522274017334,0.2792710065841675,68478174
27-Mar-2020 11:55:18.826,0.6499378681182861,25766,68478152,44184,-0.6497628688812256,-0.2781795859336853,0.279294490814209,68478175
27-Mar-2020 11:55:19.826,0.6499265432357788,25766,68478152,44184,-0.6497528553009033,-0.2782050371170044,0.27931928634643555,68478176
27-Mar-2020 11:55:20.826,0.649918794631958,25766,68478152,44184,-0.6497448682785034,-0.2782202363014221,0.279340922832489,68478177
27-Mar-2020 11:55:21.826,0.6499091386795044,25766,68478152,44184,-0.649733304977417,-0.2782466411590576,0.27936309576034546,68478178
27-Mar-2020 11:55:22.826,0.6498968601226807,25766,68478152,44184,-0.649721622467041,-0.27827614545822144,0.27939003705978394,68478179
27-Mar-2020 11:55:23.826,0.6498854160308838,25766,68478152,44184,-0.6497137546539307,-0.27829647064208984,0.27941471338272095,68478180
27-Mar-2020 11:55:24.826,0.6498775482177734,25766,68478152,44184,-0.6497029066085815,-0.2783164381980896,0.27943795919418335,68478181
27-Mar-2020 11:55:25.826,0.6498687267303467,25766,68478152,44184,-0.6496905088424683,-0.27834445238113403,0.2794598340988159,68478182
27-Mar-2020 11:55:26.826,0.6498575210571289,25766,68478184,44184,-0.6496806144714355,-0.27836835384368896,0.2794848680496216,68478183
27-Mar-2020 11:55:27.826,0.6498483419418335,25766,68478184,44184,-0.6496696472167969,-0.27839118242263794,0.2795085310935974,68478184
27-Mar-2020 11:55:28.826,0.6498370170593262,25766,68478184,44184,-0.6496615409851074,-0.27841347455978394,0.2795313596725464,68478185
27-Mar-2020 11:55:29.826,0.6498281955718994,25766,68478184,44184,-0.6496493816375732,-0.27843958139419556,0.279554545879364,68478186
27-Mar-2020 11:55:30.826,0.6498162746429443,25766,68478184,44184,-0.6496394872665405,-0.27846378087997437,0.2795811891555786,68478187
27-Mar-2020 11:55:31.826,0.6498054265975952,25766,68478184,44184,-0.6496293544769287,-0.2784878611564636,0.2796062231063843,68478188
27-Mar-2020 11:55:32.826,0.6497963666915894,25798,68478184,44184,-0.6496196985244751,-0.27851003408432007,0.27962762117385864,68478189
27-Mar-2020 11:55:33.826,0.649786114692688,25798,68478184,44184,-0.6496093273162842,-0.27853405475616455,0.27965086698532104,68478190
27-Mar-2020 11:55:34.826,0.6497745513916016,25798,68478184,44184,-0.6495978832244873,-0.27855992317199707,0.27967846393585205,68478191
27-Mar-2020 11:55:35.826,0.649766206741333,25798,68478184,44184,-0.6495873928070068,-0.2785828709602356,0.2796998620033264,68478192
27-Mar-2020 11:55:36.826,0.6497554779052734,25798,68478184,44184,-0.6495778560638428,-0.2786067724227905,0.2797224521636963,68478193
27-Mar-2020 11:55:37.826,0.6497446298599243,25798,68478184,44184,-0.6495678424835205,-0.27863311767578125,0.27974581718444824,68478194
27-Mar-2020 11:55:38.826,0.6497330665588379,25798,68478184,44184,-0.649559736251831,-0.278653085231781,0.2797708511352539,68478195
27-Mar-2020 11:55:39.826,0.6497249603271484,25798,68478184,44184,-0.6495459079742432,-0.2786793112754822,0.279796302318573,68478196
27-Mar-2020 11:55:40.826,0.6497149467468262,25798,68478184,44184,-0.649537205696106,-0.27869993448257446,0.279818594455719,68478197
27-Mar-2020 11:55:41.826,0.6497048139572144,25798,68478184,44184,-0.6495260000228882,-0.27872568368911743,0.27984321117401123,68478198
27-Mar-2020 11:55:42.826,0.6496946811676025,25798,68478184,44184,-0.6495168209075928,-0.27874869108200073,0.27986496686935425,68478199
27-Mar-2020 11:55:43.826,0.6496870517730713,25798,68478184,44184,-0.6495068073272705,-0.2787665128707886,0.27988749742507935,68478200
27-Mar-2020 11:55:44.826,0.6496756076812744,25798,68478184,44184,-0.6494977474212646,-0.2787926197052002,0.27990925312042236,68478201
27-Mar-2020 11:55:45.826,0.6496642827987671,25798,68478184,44184,-0.6494864225387573,-0.2788189649581909,0.2799353003501892,68478202
27-Mar-2020 11:55:46.826,0.6496548652648926,25798,68478184,44184,-0.6494752168655396,-0.27884238958358765,0.27996039390563965,68478203
27-Mar-2020 11:55:47.826,0.6496438980102539,25798,68478184,44184,-0.6494643688201904,-0.2788655757904053,0.27998799085617065,68478204
27-Mar-2020 11:55:48.826,0.6496342420578003,25798,68478184,44184,-0.6494535207748413,-0.278892457485199,0.28000837564468384,68478205
27-Mar-2020 11:55:49.826,0.6496258974075317,25798,68478184,44184,-0.6494446992874146,-0.2789117097854614,0.2800292372703552,68478206
27-Mar-2020 11:55:50.826,0.6496140956878662,25798,68478184,44184,-0.6494343280792236,-0.27893704175949097,0.2800556421279907,68478207
27-Mar-2020 11:55:51.826,0.6496012210845947,25798,68478184,44184,-0.6494262218475342,-0.2789626121520996,0.2800787687301636,68478208
27-Mar-2020 11:55:52.826,0.6495941877365112,25798,68478184,44184,-0.6494135856628418,-0.2789873480796814,0.2800995707511902,68478209
27-Mar-2020 11:55:53.826,0.6495846509933472,25798,68478184,44184,-0.6494020223617554,-0.27900880575180054,0.2801273465156555,68478210
27-Mar-2020 11:55:54.826,0.6495705842971802,25798,68478184,44184,-0.6493955850601196,-0.2790292501449585,0.2801545262336731,68478211
27-Mar-2020 11:55:55.826,0.6495625972747803,25798,68478184,44184,-0.6493828296661377,-0.27905696630477905,0.2801751494407654,68478212
27-Mar-2020 11:55:56.826,0.6495538949966431,25798,68478184,44184,-0.6493735313415527,-0.2790793180465698,0.2801945209503174,68478213
27-Mar-2020 11:55:57.826,0.649540901184082,25798,68478184,44184,-0.64936363697052,-0.2791033983230591,0.2802237272262573,68478214
27-Mar-2020 11:55:58.826,0.6495332717895508,25798,68478216,44184,-0.6493532657623291,-0.2791266441345215,0.2802426218986511,68478215
27-Mar-2020 11:55:59.826,0.6495258808135986,25798,68478216,44184,-0.6493421792984009,-0.2791486978530884,0.28026336431503296,68478216
27-Mar-2020 11:56:00.826,0.6495130062103271,25798,68478216,44184,-0.6493330001831055,-0.27917277812957764,0.2802909016609192,68478217
27-Mar-2020 11:56:01.827,0.6495031118392944,25798,68478216,44184,-0.6493211984634399,-0.2791975736618042,0.2803155779838562,68478218
27-Mar-2020 11:56:02.827,0.649492621421814,25798,68478216,44184,-0.6493101119995117,-0.27922528982162476,0.2803375720977783,68478219
27-Mar-2020 11:56:03.827,0.649479866027832,25798,68478216,44184,-0.6493011713027954,-0.2792508602142334,0.28036266565322876,68478220
27-Mar-2020 11:56:04.827,0.6494702100753784,25830,68478216,44184,-0.6492917537689209,-0.2792705297470093,0.28038716316223145,68478221
27-Mar-2020 11:56:05.827,0.6494622230529785,25830,68478216,44184,-0.6492805480957031,-0.2792946696281433,0.2804076671600342,68478222
27-Mar-2020 11:56:06.827,0.6494510173797607,25830,68478216,44184,-0.64927077293396,-0.2793186902999878,0.28043270111083984,68478223
27-Mar-2020 11:56:07.827,0.649438738822937,25830,68478216,44184,-0.6492639780044556,-0.27934014797210693,0.28045517206192017,68478224
27-Mar-2020 11:56:08.827,0.6494312286376953,25830,68478216,44184,-0.6492507457733154,-0.2793664336204529,0.28047746419906616,68478225
27-Mar-2020 11:56:09.827,0.6494190692901611,25830,68478216,44184,-0.6492418050765991,-0.27938783168792725,0.28050440549850464,68478226
27-Mar-2020 11:56:10.827,0.6494063138961792,25830,68478216,44184,-0.649235725402832,-0.2794085741043091,0.2805274724960327,68478227
27-Mar-2020 11:56:11.827,0.6493966579437256,25830,68478216,44184,-0.6492226123809814,-0.27944016456604004,0.28054916858673096,68478228
27-Mar-2020 11:56:12.827,0.6493881940841675,25830,68478216,44184,-0.6492096185684204,-0.2794647812843323,0.2805747985839844,68478229
27-Mar-2020 11:56:13.827,0.6493779420852661,25830,68478216,44184,-0.6492016315460205,-0.27948224544525146,0.28059858083724976,68478230
27-Mar-2020 11:56:14.827,0.6493685245513916,25830,68478216,44184,-0.6491881608963013,-0.2795121669769287,0.28062188625335693,68478231
27-Mar-2020 11:56:15.827,0.6493618488311768,25830,68478216,44184,-0.6491762399673462,-0.27953481674194336,0.28064215183258057,68478232
27-Mar-2020 11:56:16.827,0.6493484973907471,25830,68478216,44184,-0.6491678953170776,-0.2795555591583252,0.2806721329689026,68478233
27-Mar-2020 11:56:17.827,0.649337887763977,25830,68478216,44184,-0.6491599082946777,-0.27957433462142944,0.2806965708732605,68478234
27-Mar-2020 11:56:18.827,0.6493279933929443,25830,68478216,44184,-0.6491467952728271,-0.27960801124572754,0.28071630001068115,68478235
27-Mar-2020 11:56:19.827,0.6493151187896729,25830,68478216,44184,-0.6491396427154541,-0.27963149547576904,0.280738890171051,68478236
27-Mar-2020 11:56:20.827,0.6493048667907715,25830,68478216,44184,-0.649131178855896,-0.27965009212493896,0.28076350688934326,68478237
27-Mar-2020 11:56:21.827,0.6492960453033447,25830,68478216,44184,-0.6491209268569946,-0.27967673540115356,0.280781090259552,68478238
27-Mar-2020 11:56:22.827,0.6492871046066284,25830,68478216,44184,-0.6491101980209351,-0.2797003388404846,0.2808031439781189,68478239
27-Mar-2020 11:56:23.827,0.6492741107940674,25830,68478216,44184,-0.6491024494171143,-0.2797200679779053,0.28083115816116333,68478240
27-Mar-2020 11:56:24.827,0.6492657661437988,25830,68478216,44184,-0.6490892171859741,-0.2797449827194214,0.28085678815841675,68478241
27-Mar-2020 11:56:25.827,0.6492570638656616,25830,68478216,44184,-0.6490774154663086,-0.27977079153060913,0.28087788820266724,68478242
27-Mar-2020 11:56:26.827,0.6492455005645752,25830,68478216,44184,-0.6490687131881714,-0.27979058027267456,0.2809045910835266,68478243
27-Mar-2020 11:56:27.827,0.6492373943328857,25830,68478216,44184,-0.6490575075149536,-0.27981317043304443,0.28092777729034424,68478244
27-Mar-2020 11:56:28.827,0.6492259502410889,25830,68478216,44184,-0.6490446329116821,-0.2798447012901306,0.28095173835754395,68478245
27-Mar-2020 11:56:29.827,0.6492137908935547,25830,68478216,44184,-0.6490375995635986,-0.2798653841018677,0.28097617626190186,68478246
27-Mar-2020 11:56:30.827,0.6492040157318115,25830,68478248,44184,-0.6490273475646973,-0.27988892793655396,0.2809988260269165,68478247
27-Mar-2020 11:56:31.827,0.6491967439651489,25830,68478248,44184,-0.649016261100769,-0.2799113392829895,0.28101789951324463,68478248
27-Mar-2020 11:56:32.827,0.6491822004318237,25830,68478248,44184,-0.6490063667297363,-0.2799384593963623,0.28104835748672485,68478249
27-Mar-2020 11:56:33.827,0.6491690874099731,25830,68478248,44184,-0.6489979028701782,-0.2799644470214844,0.28107166290283203,68478250
27-Mar-2020 11:56:34.827,0.6491637229919434,25830,68478248,44184,-0.6489861011505127,-0.27998632192611694,0.2810901999473572,68478251
27-Mar-2020 11:56:35.827,0.6491522789001465,25830,68478248,44184,-0.6489771604537964,-0.2800101637840271,0.28111332654953003,68478252
27-Mar-2020 11:56:36.827,0.6491414308547974,25862,68478248,44184,-0.648969292640686,-0.2800292372703552,0.28113704919815063,68478253
27-Mar-2020 11:56:37.827,0.6491336822509766,25862,68478248,44184,-0.6489564180374146,-0.28005391359329224,0.28116077184677124,68478254
27-Mar-2020 11:56:38.827,0.6491236686706543,25862,68478248,44184,-0.6489437818527222,-0.28008121252059937,0.2811853289604187,68478255
27-Mar-2020 11:56:39.827,0.6491124629974365,25862,68478248,44184,-0.6489367485046387,-0.28009921312332153,0.28120994567871094,68478256
27-Mar-2020 11:56:40.827,0.6491005420684814,25862,68478248,44184,-0.648924708366394,-0.2801284193992615,0.2812364101409912,68478257
27-Mar-2020 11:56:41.827,0.649092435836792,25862,68478248,44184,-0.6489111185073853,-0.28015804290771484,0.28125637769699097,68478258
27-Mar-2020 11:56:42.827,0.6490799188613892,25862,68478248,44184,-0.6489039659500122,-0.280178427696228,0.2812817096710205,68478259
27-Mar-2020 11:56:43.827,0.6490682363510132,25862,68478248,44184,-0.6488939523696899,-0.28020304441452026,0.2813072204589844,68478260
27-Mar-2020 11:56:44.827,0.6490600109100342,25862,68478248,44184,-0.648883581161499,-0.28022730350494385,0.2813260555267334,68478261
27-Mar-2020 11:56:45.827,0.6490488052368164,25862,68478248,44184,-0.6488767862319946,-0.2802473306655884,0.28134697675704956,68478262
27-Mar-2020 11:56:46.827,0.6490386724472046,25862,68478248,44184,-0.6488661766052246,-0.28026890754699707,0.2813733220100403,68478263
27-Mar-2020 11:56:47.827,0.6490306854248047,25862,68478248,44184,-0.6488540172576904,-0.2802926301956177,0.281396746635437,68478264
27-Mar-2020 11:56:48.827,0.6490204334259033,25862,68478248,44184,-0.6488437652587891,-0.28031593561172485,0.2814204692840576,68478265
27-Mar-2020 11:56:49.827,0.64900803565979,25862,68478248,44184,-0.648833155632019,-0.28034234046936035,0.28144747018814087,68478266
27-Mar-2020 11:56:50.827,0.6489993333816528,25862,68478248,44184,-0.6488199234008789,-0.280367910861969,0.2814726233482361,68478267
27-Mar-2020 11:56:51.827,0.6489874124526978,25862,68478248,44184,-0.6488114595413208,-0.2803913354873657,0.2814962863922119,68478268
27-Mar-2020 11:56:52.827,0.6489760875701904,25862,68478248,44184,-0.6488019227981567,-0.28041505813598633,0.28152066469192505,68478269
27-Mar-2020 11:56:53.827,0.6489684581756592,25862,68478248,44184,-0.6487925052642822,-0.2804352045059204,0.2815403342247009,68478270
27-Mar-2020 11:56:54.827,0.6489592790603638,25862,68478248,44184,-0.648781418800354,-0.28045976161956787,0.2815626263618469,68478271
27-Mar-2020 11:56:55.827,0.6489447355270386,25862,68478248,44184,-0.6487730741500854,-0.2804848551750183,0.28159022331237793,68478272
27-Mar-2020 11:56:56.827,0.6489349603652954,25862,68478248,44184,-0.6487630605697632,-0.28050941228866577,0.2816116213798523,68478273
27-Mar-2020 11:56:57.827,0.6489259004592896,25862,68478248,44184,-0.6487518548965454,-0.28053534030914307,0.2816329002380371,68478274
27-Mar-2020 11:56:58.827,0.6489156484603882,25862,68478248,44184,-0.6487399339675903,-0.2805587649345398,0.28165918588638306,68478275
27-Mar-2020 11:56:59.827,0.6489046812057495,25862,68478248,44184,-0.6487303972244263,-0.28058284521102905,0.28168272972106934,68478276
27-Mar-2020 11:57:00.827,0.6488945484161377,25862,68478248,44184,-0.6487202644348145,-0.28060853481292725,0.2817036509513855,68478277
27-Mar-2020 11:57:01.827,0.6488858461380005,25862,68478248,44184,-0.6487100124359131,-0.2806297540664673,0.2817268371582031,68478278
27-Mar-2020 11:57:02.827,0.6488763093948364,25862,68478280,44184,-0.6487009525299072,-0.28064554929733276,0.2817537784576416,68478279
27-Mar-2020 11:57:03.827,0.6488646268844604,25862,68478280,44184,-0.6486901044845581,-0.28067469596862793,0.2817761301994324,68478280
27-Mar-2020 11:57:04.827,0.6488562822341919,25862,68478280,44184,-0.6486799716949463,-0.28069746494293213,0.2817966938018799,68478281
27-Mar-2020 11:57:05.827,0.6488437652587891,25862,68478280,44184,-0.6486724615097046,-0.2807183265686035,0.2818220257759094,68478282
27-Mar-2020 11:57:06.827,0.6488337516784668,25862,68478280,44184,-0.6486597061157227,-0.280745267868042,0.28184688091278076,68478283
27-Mar-2020 11:57:07.827,0.6488258838653564,25862,68478280,44184,-0.648648738861084,-0.28076910972595215,0.2818666100502014,68478284
27-Mar-2020 11:57:08.827,0.6488116979598999,25894,68478280,44184,-0.6486403942108154,-0.28079754114151,0.2818904519081116,68478285
27-Mar-2020 11:57:09.827,0.6488022804260254,25894,68478280,44184,-0.6486283540725708,-0.280819296836853,0.28191834688186646,68478286
27-Mar-2020 11:57:10.827,0.6487917900085449,25894,68478280,44184,-0.6486178636550903,-0.2808431386947632,0.2819429039955139,68478287
27-Mar-2020 11:57:11.827,0.6487822532653809,25894,68478280,44184,-0.6486091613769531,-0.28086233139038086,0.28196507692337036,68478288
27-Mar-2020 11:57:12.827,0.6487711668014526,25894,68478280,44184,-0.648598313331604,-0.2808893918991089,0.28198862075805664,68478289
27-Mar-2020 11:57:13.827,0.6487621068954468,25894,68478280,44184,-0.648587703704834,-0.28091156482696533,0.28201234340667725,68478290
27-Mar-2020 11:57:14.827,0.6487528085708618,25894,68478280,44184,-0.6485790014266968,-0.28093141317367554,0.2820339798927307,68478291
27-Mar-2020 11:57:15.827,0.6487396955490112,25894,68478280,44184,-0.6485710144042969,-0.280956506729126,0.2820572257041931,68478292
27-Mar-2020 11:57:16.827,0.648733377456665,25894,68478280,44184,-0.6485596895217896,-0.2809775471687317,0.28207725286483765,68478293
27-Mar-2020 11:57:17.827,0.6487225294113159,25894,68478280,44184,-0.6485509872436523,-0.28099870681762695,0.2821003198623657,68478294
27-Mar-2020 11:57:18.827,0.6487125158309937,25894,68478280,44184,-0.6485399007797241,-0.2810220718383789,0.28212612867355347,68478295
27-Mar-2020 11:57:19.827,0.6487002372741699,25894,68478280,44184,-0.6485295295715332,-0.2810521721839905,0.2821483612060547,68478296
27-Mar-2020 11:57:20.827,0.6486879587173462,25894,68478280,44184,-0.6485185623168945,-0.2810801863670349,0.282173216342926,68478297
27-Mar-2020 11:57:21.827,0.6486785411834717,25894,68478280,44184,-0.6485058069229126,-0.2811037302017212,0.2822008728981018,68478298
27-Mar-2020 11:57:22.827,0.6486690044403076,25894,68478280,44184,-0.6484956741333008,-0.2811272144317627,0.2822232246398926,68478299
27-Mar-2020 11:57:23.827,0.6486598253250122,25894,68478280,44184,-0.648486852645874,-0.2811461091041565,0.28224462270736694,68478300
27-Mar-2020 11:57:24.827,0.6486482620239258,25894,68478280,44184,-0.6484771966934204,-0.2811705470085144,0.2822697162628174,68478301
27-Mar-2020 11:57:25.827,0.6486392021179199,25894,68478280,44184,-0.6484638452529907,-0.28119581937789917,0.2822960615158081,68478302
27-Mar-2020 11:57:26.827,0.648627758026123,25894,68478280,44184,-0.648456335067749,-0.28121644258499146,0.28231823444366455,68478303
27-Mar-2020 11:57:27.827,0.6486146450042725,25894,68478280,44184,-0.6484465599060059,-0.28124356269836426,0.2823449373245239,68478304
27-Mar-2020 11:57:28.827,0.6486078500747681,25894,68478280,44184,-0.6484341621398926,-0.28126704692840576,0.28236550092697144,68478305
27-Mar-2020 11:57:29.827,0.6485979557037354,25894,68478280,44184,-0.6484241485595703,-0.28128981590270996,0.28238844871520996,68478306
27-Mar-2020 11:57:30.827,0.6485856771469116,25894,68478280,44184,-0.6484167575836182,-0.2813127040863037,0.2824108600616455,68478307
27-Mar-2020 11:57:31.827,0.6485753059387207,25894,68478280,44184,-0.6484066247940063,-0.28133922815322876,0.28243178129196167,68478308
27-Mar-2020 11:57:32.827,0.6485702991485596,25894,68478280,44184,-0.6483930349349976,-0.2813608646392822,0.28245294094085693,68478309
27-Mar-2020 11:57:33.827,0.6485569477081299,25894,68478280,44184,-0.6483856439590454,-0.2813794016838074,0.2824821472167969,68478310
27-Mar-2020 11:57:34.827,0.6485440731048584,25894,68478312,44184,-0.6483758687973022,-0.2814061641693115,0.28250622749328613,68478311
27-Mar-2020 11:57:35.827,0.6485364437103271,25894,68478312,44184,-0.6483628749847412,-0.2814323902130127,0.28252899646759033,68478312
27-Mar-2020 11:57:36.827,0.6485271453857422,25894,68478312,44184,-0.648352861404419,-0.2814502716064453,0.282554030418396,68478313
27-Mar-2020 11:57:37.827,0.6485151052474976,25894,68478312,44184,-0.6483440399169922,-0.2814757227897644,0.28257811069488525,68478314
27-Mar-2020 11:57:38.827,0.6485052108764648,25894,68478312,44184,-0.6483328342437744,-0.2815035581588745,0.2825976014137268,68478315
27-Mar-2020 11:57:39.827,0.6484930515289307,25894,68478312,44184,-0.6483234167098999,-0.2815287709236145,0.2826218008995056,68478316
27-Mar-2020 11:57:40.827,0.6484850645065308,25926,68478312,44184,-0.6483132839202881,-0.2815459966659546,0.28264665603637695,68478317
27-Mar-2020 11:57:41.827,0.6484736204147339,25926,68478312,44184,-0.6483027935028076,-0.2815721035003662,0.28267091512680054,68478318
27-Mar-2020 11:57:42.827,0.6484625339508057,25926,68478312,44184,-0.64829421043396,-0.2815970182418823,0.2826913595199585,68478319
27-Mar-2020 11:57:43.827,0.6484506130218506,25926,68478312,44184,-0.6482830047607422,-0.28162288665771484,0.2827184796333313,68478320
27-Mar-2020 11:57:44.827,0.6484425067901611,25926,68478312,44184,-0.6482710838317871,-0.2816442847251892,0.2827433943748474,68478321
27-Mar-2020 11:57:45.827,0.6484317779541016,25926,68478312,44184,-0.6482609510421753,-0.28166961669921875,0.28276586532592773,68478322
27-Mar-2020 11:57:46.827,0.6484206914901733,25926,68478312,44184,-0.64825439453125,-0.28168797492980957,0.28278839588165283,68478323
27-Mar-2020 11:57:47.827,0.6484127044677734,25926,68478312,44184,-0.6482411623001099,-0.28171300888061523,0.28281235694885254,68478324
27-Mar-2020 11:57:48.827,0.6484030485153198,25926,68478312,44184,-0.648227334022522,-0.28173941373825073,0.28283900022506714,68478325
27-Mar-2020 11:57:49.827,0.6483889818191528,25926,68478312,44184,-0.6482197046279907,-0.28176426887512207,0.2828643321990967,68478326
27-Mar-2020 11:57:50.827,0.6483778953552246,25926,68478312,44184,-0.648209810256958,-0.2817901372909546,0.2828870415687561,68478327
27-Mar-2020 11:57:51.827,0.6483719348907471,25926,68478312,44184,-0.6481963396072388,-0.2818136215209961,0.28290802240371704,68478328
27-Mar-2020 11:57:52.827,0.6483615636825562,25926,68478312,44184,-0.6481879949569702,-0.2818337082862854,0.28293120861053467,68478329
27-Mar-2020 11:57:53.827,0.6483511924743652,25926,68478312,44184,-0.6481798887252808,-0.2818540334701538,0.28295332193374634,68478330
27-Mar-2020 11:57:54.827,0.6483397483825684,25926,68478312,44184,-0.6481684446334839,-0.28188520669937134,0.28297436237335205,68478331
27-Mar-2020 11:57:55.827,0.6483312845230103,25926,68478312,44184,-0.6481579542160034,-0.2819034457206726,0.2829996943473816,68478332
27-Mar-2020 11:57:56.827,0.6483207941055298,25926,68478312,44184,-0.6481472253799438,-0.28192293643951416,0.28302890062332153,68478333
27-Mar-2020 11:57:57.827,0.6483087539672852,25926,68478312,44184,-0.6481384038925171,-0.28195059299468994,0.2830493450164795,68478334
27-Mar-2020 11:57:58.827,0.6482971906661987,25926,68478312,44184,-0.6481282711029053,-0.28197580575942993,0.28307390213012695,68478335
27-Mar-2020 11:57:59.827,0.6482878923416138,25926,68478312,44184,-0.6481164693832397,-0.28199684619903564,0.28310155868530273,68478336
27-Mar-2020 11:58:00.827,0.6482769250869751,25926,68478312,44184,-0.648104190826416,-0.2820250988006592,0.2831255793571472,68478337
27-Mar-2020 11:58:01.827,0.6482667922973633,25926,68478312,44184,-0.648094892501831,-0.28205054998397827,0.2831445336341858,68478338
27-Mar-2020 11:58:02.827,0.6482563018798828,25926,68478312,44184,-0.6480860710144043,-0.28207212686538696,0.28316783905029297,68478339
27-Mar-2020 11:58:03.827,0.6482486724853516,25926,68478312,44184,-0.6480727195739746,-0.2820945978164673,0.2831937074661255,68478340
27-Mar-2020 11:58:04.827,0.6482383012771606,25926,68478312,44184,-0.6480622291564941,-0.28211838006973267,0.2832179069519043,68478341
27-Mar-2020 11:58:05.827,0.6482235193252563,25926,68478312,44184,-0.6480541229248047,-0.282146692276001,0.2832413911819458,68478342
27-Mar-2020 11:58:06.827,0.6482162475585938,25926,68478344,44184,-0.648044228553772,-0.2821674346923828,0.2832605242729187,68478343
27-Mar-2020 11:58:07.827,0.6482077836990356,25926,68478344,44184,-0.6480330228805542,-0.28218746185302734,0.2832854986190796,68478344
27-Mar-2020 11:58:08.827,0.6481975317001343,25926,68478344,44184,-0.6480239629745483,-0.2822079062461853,0.2833089828491211,68478345
27-Mar-2020 11:58:09.827,0.6481828689575195,25926,68478344,44184,-0.6480168104171753,-0.282234787940979,0.2833325266838074,68478346
27-Mar-2020 11:58:10.827,0.648175835609436,25926,68478344,44184,-0.6480045318603516,-0.282257080078125,0.2833544611930847,68478347
27-Mar-2020 11:58:11.827,0.6481655836105347,25926,68478344,44184,-0.6479933261871338,-0.28227752447128296,0.2833825945854187,68478348
27-Mar-2020 11:58:12.827,0.6481558084487915,25958,68478344,44184,-0.6479823589324951,-0.28230130672454834,0.283406138420105,68478349
27-Mar-2020 11:58:13.827,0.6481424570083618,25958,68478344,44184,-0.6479722261428833,-0.2823328971862793,0.2834288477897644,68478350
27-Mar-2020 11:58:14.827,0.648131251335144,25958,68478344,44184,-0.6479612588882446,-0.282357394695282,0.2834550738334656,68478351
27-Mar-2020 11:58:15.827,0.6481242179870605,25958,68478344,44184,-0.6479487419128418,-0.2823793292045593,0.283477783203125,68478352
27-Mar-2020 11:58:16.827,0.6481125354766846,25958,68478344,44184,-0.6479398012161255,-0.2824029326438904,0.28350120782852173,68478353
27-Mar-2020 11:58:17.827,0.6481012105941772,25958,68478344,44184,-0.6479315757751465,-0.2824259400367737,0.28352344036102295,68478354
27-Mar-2020 11:58:18.827,0.6480922698974609,25958,68478344,44184,-0.6479204893112183,-0.28244835138320923,0.2835466265678406,68478355
27-Mar-2020 11:58:19.827,0.6480854749679565,25958,68478344,44184,-0.6479073762893677,-0.28246843814849854,0.2835720181465149,68478356
27-Mar-2020 11:58:20.827,0.6480716466903687,25958,68478344,44184,-0.6479017734527588,-0.28249096870422363,0.28359460830688477,68478357
27-Mar-2020 11:58:21.827,0.648061990737915,25958,68478344,44184,-0.6478902101516724,-0.2825159430503845,0.2836179733276367,68478358
27-Mar-2020 11:58:22.827,0.6480547189712524,25958,68478344,44184,-0.6478763818740845,-0.28254014253616333,0.283642053604126,68478359
27-Mar-2020 11:58:23.827,0.6480423212051392,25958,68478344,44184,-0.6478668451309204,-0.28256475925445557,0.28366702795028687,68478360
27-Mar-2020 11:58:24.827,0.6480295658111572,25958,68478344,44184,-0.6478599309921265,-0.28258824348449707,0.28368866443634033,68478361
27-Mar-2020 11:58:25.827,0.6480214595794678,25958,68478344,44184,-0.6478478908538818,-0.2826130986213684,0.2837097644805908,68478362
27-Mar-2020 11:58:26.827,0.6480096578598022,25958,68478344,44184,-0.6478363275527954,-0.2826386094093323,0.2837377190589905,68478363
27-Mar-2020 11:58:27.827,0.647997260093689,25958,68478344,44184,-0.6478272676467896,-0.28266215324401855,0.28376394510269165,68478364
27-Mar-2020 11:58:28.827,0.6479891538619995,25958,68478344,44184,-0.6478183269500732,-0.2826816439628601,0.28378331661224365,68478365
27-Mar-2020 11:58:29.827,0.647977352142334,25958,68478344,44184,-0.6478074789047241,-0.2827097773551941,0.28380662202835083,68478366
27-Mar-2020 11:58:30.827,0.6479688882827759,25958,68478344,44184,-0.647795557975769,-0.2827300429344177,0.2838331460952759,68478367
27-Mar-2020 11:58:31.827,0.6479599475860596,25958,68478344,44184,-0.6477850675582886,-0.28275400400161743,0.2838544249534607,68478368
27-Mar-2020 11:58:32.827,0.6479480266571045,25958,68478344,44184,-0.6477744579315186,-0.2827814221382141,0.2838776707649231,68478369
27-Mar-2020 11:58:33.827,0.6479367017745972,25958,68478344,44184,-0.6477655172348022,-0.28280341625213623,0.283902108669281,68478370
27-Mar-2020 11:58:34.827,0.6479278802871704,25958,68478344,44184,-0.6477540731430054,-0.28282469511032104,0.28392738103866577,68478371
27-Mar-2020 11:58:35.827,0.6479192972183228,25958,68478344,44184,-0.647741436958313,-0.28284865617752075,0.2839515209197998,68478372
27-Mar-2020 11:58:36.827,0.6479049921035767,25958,68478344,44184,-0.6477354764938354,-0.28287285566329956,0.2839736342430115,68478373
27-Mar-2020 11:58:37.827,0.6478955745697021,25958,68478344,44184,-0.6477253437042236,-0.2828935384750366,0.2839980721473694,68478374
27-Mar-2020 11:58:38.827,0.6478872299194336,25958,68478376,44184,-0.6477115154266357,-0.2829214930534363,0.2840206027030945,68478375
27-Mar-2020 11:58:39.827,0.6478743553161621,25958,68478376,44184,-0.6477028131484985,-0.28294551372528076,0.28404587507247925,68478376
27-Mar-2020 11:58:40.827,0.6478636264801025,25958,68478376,44184,-0.647695779800415,-0.28296613693237305,0.28406602144241333,68478377
27-Mar-2020 11:58:41.827,0.6478540897369385,25958,68478376,44184,-0.6476811170578003,-0.28299522399902344,0.2840925455093384,68478378
27-Mar-2020 11:58:42.827,0.6478445529937744,25958,68478376,44184,-0.6476709842681885,-0.28301411867141724,0.2841183543205261,68478379
27-Mar-2020 11:58:43.827,0.6478310823440552,25958,68478376,44184,-0.6476646661758423,-0.28303593397140503,0.2841416001319885,68478380
27-Mar-2020 11:58:44.827,0.647821307182312,25990,68478376,44184,-0.6476519107818604,-0.2830643057823181,0.28416454792022705,68478381
27-Mar-2020 11:58:45.827,0.6478121280670166,25990,68478376,44184,-0.6476390361785889,-0.2830897569656372,0.28418976068496704,68478382
27-Mar-2020 11:58:46.827,0.6478015184402466,25990,68478376,44184,-0.647629976272583,-0.28310930728912354,0.28421515226364136,68478383
27-Mar-2020 11:58:47.827,0.6477906703948975,25990,68478376,44184,-0.6476202011108398,-0.28313589096069336,0.2842356562614441,68478384
27-Mar-2020 11:58:48.827,0.6477835178375244,25990,68478376,44184,-0.6476105451583862,-0.2831574082374573,0.28425270318984985,68478385
27-Mar-2020 11:58:49.827,0.647770881652832,25990,68478376,44184,-0.6476004123687744,-0.2831805348396301,0.2842811346054077,68478386
27-Mar-2020 11:58:50.827,0.6477609872817993,25990,68478376,44184,-0.6475907564163208,-0.283200204372406,0.2843058705329895,68478387
27-Mar-2020 11:58:51.827,0.6477506160736084,25990,68478376,44184,-0.6475783586502075,-0.28323066234588623,0.28432750701904297,68478388
27-Mar-2020 11:58:52.827,0.6477397680282593,25990,68478376,44184,-0.6475698947906494,-0.2832512855529785,0.28435128927230835,68478389
27-Mar-2020 11:58:53.827,0.6477296352386475,25990,68478376,44184,-0.6475590467453003,-0.28327298164367676,0.28437769412994385,68478390
27-Mar-2020 11:58:54.827,0.6477223634719849,25990,68478376,44184,-0.6475483179092407,-0.2832927107810974,0.28439921140670776,68478391
27-Mar-2020 11:58:55.827,0.6477099657058716,25990,68478376,44184,-0.6475387811660767,-0.283319890499115,0.28442198038101196,68478392
27-Mar-2020 11:58:56.827,0.6476960182189941,25990,68478376,44184,-0.6475304365158081,-0.28334468603134155,0.28444719314575195,68478393
27-Mar-2020 11:58:57.827,0.6476895809173584,25990,68478376,44184,-0.6475174427032471,-0.28336405754089355,0.28447163105010986,68478394
27-Mar-2020 11:58:58.827,0.6476790904998779,25990,68478376,44184,-0.647506594657898,-0.28338950872421265,0.2844957709312439,68478395
27-Mar-2020 11:58:59.827,0.6476662158966064,25990,68478376,44184,-0.6474997997283936,-0.2834133505821228,0.28451645374298096,68478396
27-Mar-2020 11:59:00.827,0.6476544141769409,25990,68478376,44184,-0.647487998008728,-0.28344202041625977,0.28454214334487915,68478397
27-Mar-2020 11:59:01.827,0.6476470232009888,25990,68478376,44184,-0.6474754810333252,-0.283463716506958,0.28456562757492065,68478398
27-Mar-2020 11:59:02.827,0.6476349830627441,25990,68478376,44184,-0.6474676132202148,-0.2834863066673279,0.28458845615386963,68478399
27-Mar-2020 11:59:03.827,0.6476244926452637,25990,68478376,44184,-0.6474586725234985,-0.2835094928741455,0.2846096158027649,68478400
27-Mar-2020 11:59:04.827,0.6476151943206787,25990,68478376,44184,-0.6474465131759644,-0.28353577852249146,0.28463250398635864,68478401
27-Mar-2020 11:59:05.827,0.6476057767868042,25990,68478376,44184,-0.6474336385726929,-0.2835559844970703,0.2846626043319702,68478402
27-Mar-2020 11:59:06.827,0.6475927829742432,25990,68478376,44184,-0.6474263668060303,-0.28357917070388794,0.2846859097480774,68478403
27-Mar-2020 11:59:07.827,0.6475856304168701,25990,68478376,44184,-0.6474137306213379,-0.28360384702682495,0.28470635414123535,68478404
27-Mar-2020 11:59:08.827,0.6475769281387329,25990,68478376,44184,-0.6474044322967529,-0.2836241126060486,0.2847275733947754,68478405
27-Mar-2020 11:59:09.827,0.647566556930542,25990,68478376,44184,-0.6473926305770874,-0.2836450934410095,0.284756064414978,68478406
27-Mar-2020 11:59:10.827,0.647553563117981,25990,68478408,44190,-0.6473829746246338,-0.2836746573448181,0.2847784757614136,68478407
27-Mar-2020 11:59:11.827,0.64754319190979,25990,68478408,44190,-0.6473714113235474,-0.2837023138999939,0.2848009467124939,68478408
27-Mar-2020 11:59:12.827,0.6475327014923096,25990,68478408,44190,-0.6473629474639893,-0.2837221026420593,0.2848244309425354,68478409
27-Mar-2020 11:59:13.827,0.6475247144699097,25990,68478408,44190,-0.6473523378372192,-0.28374022245407104,0.28484809398651123,68478410
27-Mar-2020 11:59:14.827,0.647513747215271,25990,68478408,44190,-0.6473420858383179,-0.2837666869163513,0.2848703861236572,68478411
27-Mar-2020 11:59:15.827,0.6475000381469727,25990,68478408,44190,-0.6473332643508911,-0.28379446268081665,0.28489387035369873,68478412
27-Mar-2020 11:59:16.827,0.6474893093109131,26022,68478408,44190,-0.6473227739334106,-0.2838170528411865,0.2849190831184387,68478413
27-Mar-2020 11:59:17.827,0.6474823951721191,26022,68478408,44190,-0.647310733795166,-0.28383779525756836,0.28494173288345337,68478414
27-Mar-2020 11:59:18.827,0.6474714279174805,26022,68478408,44190,-0.6473019123077393,-0.2838602066040039,0.28496450185775757,68478415
27-Mar-2020 11:59:19.827,0.6474593877792358,26022,68478408,44190,-0.6472910642623901,-0.28388774394989014,0.28498995304107666,68478416
27-Mar-2020 11:59:20.827,0.6474508047103882,26022,68478408,44190,-0.6472790241241455,-0.2839096784591675,0.28501415252685547,68478417
27-Mar-2020 11:59:21.827,0.6474405527114868,26022,68478408,44190,-0.6472687721252441,-0.283932089805603,0.2850385308265686,68478418
27-Mar-2020 11:59:22.827,0.6474268436431885,26022,68478408,44190,-0.6472604274749756,-0.283958375453949,0.2850627899169922,68478419
27-Mar-2020 11:59:23.827,0.6474175453186035,26022,68478408,44190,-0.6472480297088623,-0.28398603200912476,0.2850833535194397,68478420
27-Mar-2020 11:59:24.827,0.6474100351333618,26022,68478408,44190,-0.6472353935241699,-0.2840079069137573,0.28510838747024536,68478421
27-Mar-2020 11:59:25.827,0.6473994255065918,26022,68478408,44190,-0.6472264528274536,-0.2840301990509033,0.2851297855377197,68478422
27-Mar-2020 11:59:26.827,0.6473890542984009,26022,68478408,44190,-0.6472166776657104,-0.28405195474624634,0.28515374660491943,68478423
27-Mar-2020 11:59:27.827,0.6473793983459473,26022,68478408,44190,-0.647207498550415,-0.28407347202301025,0.28517502546310425,68478424
27-Mar-2020 11:59:28.827,0.6473699808120728,26022,68478408,44190,-0.6471947431564331,-0.28409647941589355,0.2852022051811218,68478425
27-Mar-2020 11:59:29.827,0.6473599672317505,26022,68478408,44190,-0.6471861600875854,-0.2841159701347351,0.2852255702018738,68478426
27-Mar-2020 11:59:30.827,0.6473445892333984,26022,68478408,44190,-0.6471788883209229,-0.2841436266899109,0.28524935245513916,68478427
27-Mar-2020 11:59:31.827,0.6473369598388672,26022,68478408,44190,-0.6471638679504395,-0.2841711640357971,0.28527379035949707,68478428
27-Mar-2020 11:59:32.827,0.6473287343978882,26022,68478408,44190,-0.6471532583236694,-0.28418946266174316,0.28529781103134155,68478429
27-Mar-2020 11:59:33.827,0.6473158597946167,26022,68478408,44190,-0.6471453905105591,-0.2842133641242981,0.28532087802886963,68478430
27-Mar-2020 11:59:34.827,0.6473034620285034,26022,68478408,44190,-0.6471344232559204,-0.28424501419067383,0.2853427529335022,68478431
27-Mar-2020 11:59:35.827,0.6472964286804199,26022,68478408,44190,-0.6471209526062012,-0.2842690944671631,0.28536516427993774,68478432
27-Mar-2020 11:59:36.827,0.6472853422164917,26022,68478408,44190,-0.6471099853515625,-0.28428924083709717,0.28539496660232544,68478433
27-Mar-2020 11:59:37.827,0.6472750902175903,26022,68478408,44190,-0.6471009254455566,-0.28430992364883423,0.28541815280914307,68478434
27-Mar-2020 11:59:38.827,0.64726722240448,26022,68478408,44190,-0.6470882892608643,-0.28433603048324585,0.2854388952255249,68478435
27-Mar-2020 11:59:39.827,0.6472560167312622,26022,68478408,44190,-0.6470800638198853,-0.28435635566711426,0.2854631543159485,68478436
27-Mar-2020 11:59:40.827,0.6472460031509399,26022,68478408,44190,-0.6470695734024048,-0.284376859664917,0.2854886054992676,68478437
27-Mar-2020 11:59:41.827,0.6472368240356445,26022,68478408,44190,-0.6470581293106079,-0.2844046354293823,0.28550785779953003,68478438
27-Mar-2020 11:59:42.827,0.6472232341766357,26022,68478440,44184,-0.6470507383346558,-0.28442931175231934,0.28553032875061035,68478439
27-Mar-2020 11:59:43.827,0.6472140550613403,26022,68478440,44184,-0.6470401287078857,-0.28444910049438477,0.28555554151535034,68478440
27-Mar-2020 11:59:44.827,0.6472049951553345,26022,68478440,44184,-0.6470270156860352,-0.28447574377059937,0.28557950258255005,68478441
27-Mar-2020 11:59:45.827,0.6471906900405884,26022,68478440,44184,-0.647019624710083,-0.2845008969306946,0.2856038808822632,68478442
27-Mar-2020 11:59:46.827,0.6471788883209229,26022,68478440,44184,-0.6470099687576294,-0.2845260500907898,0.28562742471694946,68478443
27-Mar-2020 11:59:47.827,0.6471725702285767,26022,68478440,44184,-0.6469955444335938,-0.2845487594604492,0.28565168380737305,68478444
27-Mar-2020 11:59:48.827,0.6471645832061768,26054,68478440,44184,-0.6469830274581909,-0.28457337617874146,0.2856737971305847,68478445
27-Mar-2020 11:59:49.827,0.6471525430679321,26054,68478440,44184,-0.6469779014587402,-0.2845887541770935,0.28569716215133667,68478446
27-Mar-2020 11:59:50.827,0.6471383571624756,26054,68478440,44184,-0.6469656229019165,-0.2846224308013916,0.2857237458229065,68478447
27-Mar-2020 11:59:51.827,0.6471338272094727,26054,68478440,44184,-0.6469516754150391,-0.28464287519454956,0.28574496507644653,68478448
27-Mar-2020 11:59:52.827,0.6471214294433594,26054,68478440,44184,-0.6469419002532959,-0.2846648097038269,0.2857733964920044,68478449
27-Mar-2020 11:59:53.827,0.6471097469329834,26054,68478440,44184,-0.6469348669052124,-0.28468775749206543,0.28579336404800415,68478450
27-Mar-2020 11:59:54.827,0.6471017599105835,26054,68478440,44184,-0.6469224691390991,-0.28471440076828003,0.2858131527900696,68478451
27-Mar-2020 11:59:55.827,0.6470927000045776,26054,68478440,44184,-0.64691162109375,-0.2847316861152649,0.28584009408950806,68478452
27-Mar-2020 11:59:56.827,0.6470813751220703,26054,68478440,44184,-0.6469038724899292,-0.2847524881362915,0.2858620882034302,68478453
27-Mar-2020 11:59:57.827,0.647070050239563,26054,68478440,44184,-0.6468944549560547,-0.28478145599365234,0.28588056564331055,68478454
27-Mar-2020 11:59:58.827,0.6470638513565063,26054,68478440,44184,-0.6468816995620728,-0.284801721572876,0.2859035134315491,68478455
27-Mar-2020 11:59:59.827,0.6470489501953125,26054,68478440,44184,-0.6468715667724609,-0.2848254442214966,0.28593653440475464,68478456
27-Mar-2020 12:00:00.827,0.6470388174057007,26054,68478440,44184,-0.646859884262085,-0.2848520278930664,0.2859591245651245,68478457
27-Mar-2020 12:00:01.827,0.6470286846160889,26054,68478440,44184,-0.6468507051467896,-0.2848759889602661,0.28597956895828247,68478458
27-Mar-2020 12:00:02.827,0.647016167640686,26054,68478440,44184,-0.64683997631073,-0.2849003076553345,0.28600752353668213,68478459
27-Mar-2020 12:00:03.827,0.6470077037811279,26054,68478440,44184,-0.6468260288238525,-0.28492528200149536,0.28603363037109375,68478460
27-Mar-2020 12:00:04.827,0.6470000743865967,26054,68478440,44184,-0.6468148231506348,-0.28494954109191895,0.2860521674156189,68478461
27-Mar-2020 12:00:05.827,0.6469858884811401,26054,68478440,44184,-0.6468082666397095,-0.2849736213684082,0.2860749363899231,68478462
27-Mar-2020 12:00:06.827,0.6469768285751343,26054,68478440,44184,-0.6467987298965454,-0.2849928140640259,0.28609782457351685,68478463
27-Mar-2020 12:00:07.827,0.6469709873199463,26054,68478440,44184,-0.6467851400375366,-0.2850150465965271,0.2861197590827942,68478464
27-Mar-2020 12:00:08.827,0.6469579935073853,26054,68478440,44184,-0.6467779874801636,-0.2850361466407776,0.28614360094070435,68478465
27-Mar-2020 12:00:09.827,0.6469444036483765,26054,68478440,44184,-0.6467691659927368,-0.28506314754486084,0.2861673831939697,68478466
27-Mar-2020 12:00:10.827,0.6469355821609497,26054,68478440,44184,-0.6467535495758057,-0.28509390354156494,0.2861924171447754,68478467
27-Mar-2020 12:00:11.827,0.6469286680221558,26054,68478440,44184,-0.6467417478561401,-0.28511279821395874,0.2862158417701721,68478468
27-Mar-2020 12:00:12.827,0.6469124555587769,26054,68478440,44184,-0.6467344760894775,-0.2851405739784241,0.28624147176742554,68478469
27-Mar-2020 12:00:13.827,0.6469049453735352,26054,68478440,44184,-0.6467229127883911,-0.2851625680923462,0.2862622141838074,68478470
27-Mar-2020 12:00:14.827,0.6468969583511353,26054,68478472,44184,-0.6467099189758301,-0.2851840853691101,0.28628820180892944,68478471
27-Mar-2020 12:00:15.827,0.6468831300735474,26054,68478472,44184,-0.6467005014419556,-0.28520649671554565,0.2863181233406067,68478472
27-Mar-2020 12:00:16.827,0.6468738317489624,26054,68478472,44184,-0.6466923952102661,-0.2852290868759155,0.28633564710617065,68478473
27-Mar-2020 12:00:17.827,0.6468638181686401,26054,68478472,44184,-0.6466803550720215,-0.2852568030357361,0.2863577604293823,68478474
27-Mar-2020 12:00:18.827,0.6468524932861328,26054,68478472,44184,-0.6466695070266724,-0.2852793335914612,0.28638535737991333,68478475
27-Mar-2020 12:00:19.827,0.6468439102172852,26054,68478472,44184,-0.6466604471206665,-0.28529757261276245,0.28640657663345337,68478476
27-Mar-2020 12:00:20.827,0.6468324661254883,26086,68478472,44184,-0.6466497182846069,-0.2853292226791382,0.2864258289337158,68478477
27-Mar-2020 12:00:21.827,0.6468229293823242,26086,68478472,44184,-0.6466425657272339,-0.28534621000289917,0.286446750164032,68478478
27-Mar-2020 12:00:22.827,0.6468132734298706,26086,68478472,44184,-0.6466288566589355,-0.28536951541900635,0.2864764332771301,68478479
27-Mar-2020 12:00:23.827,0.6468014717102051,26086,68478472,44184,-0.6466172933578491,-0.2853975296020508,0.2865004539489746,68478480
27-Mar-2020 12:00:24.827,0.6467907428741455,26086,68478472,44184,-0.6466069221496582,-0.2854229211807251,0.28652268648147583,68478481
27-Mar-2020 12:00:25.827,0.64677894115448,26086,68478472,44184,-0.6465972661972046,-0.2854444980621338,0.2865491509437561,68478482
27-Mar-2020 12:00:26.827,0.6467722654342651,26086,68478472,44184,-0.6465846300125122,-0.2854652404785156,0.2865724563598633,68478483
27-Mar-2020 12:00:27.827,0.6467629671096802,26086,68478472,44184,-0.6465749740600586,-0.2854856252670288,0.2865952253341675,68478484
27-Mar-2020 12:00:28.827,0.6467491388320923,26086,68478472,44184,-0.6465659141540527,-0.2855149507522583,0.2866175174713135,68478485
27-Mar-2020 12:00:29.827,0.6467406749725342,26086,68478472,44184,-0.6465543508529663,-0.28553783893585205,0.28663986921310425,68478486
27-Mar-2020 12:00:30.827,0.6467317342758179,26086,68478472,44184,-0.6465424299240112,-0.2855583429336548,0.2866663932800293,68478487
27-Mar-2020 12:00:31.827,0.6467188596725464,26086,68478472,44184,-0.6465333700180054,-0.28558558225631714,0.2866893410682678,68478488
27-Mar-2020 12:00:32.827,0.6467077732086182,26086,68478472,44184,-0.6465244293212891,-0.2856094241142273,0.286710262298584,68478489
27-Mar-2020 12:00:33.827,0.6466971635818481,26086,68478472,44184,-0.6465115547180176,-0.28563499450683594,0.2867376208305359,68478490
27-Mar-2020 12:00:34.827,0.6466907262802124,26086,68478472,44184,-0.6464991569519043,-0.28565531969070435,0.2867603898048401,68478491
27-Mar-2020 12:00:35.827,0.6466784477233887,26086,68478472,44184,-0.6464928388595581,-0.28567564487457275,0.2867817282676697,68478492
27-Mar-2020 12:00:36.827,0.646666407585144,26086,68478472,44184,-0.6464824676513672,-0.2857027053833008,0.2868056893348694,68478493
27-Mar-2020 12:00:37.827,0.6466593742370605,26086,68478472,44184,-0.6464707851409912,-0.28572219610214233,0.2868284583091736,68478494
27-Mar-2020 12:00:38.827,0.6466470956802368,26086,68478472,44184,-0.6464600563049316,-0.2857471704483032,0.28685563802719116,68478495
27-Mar-2020 12:00:39.827,0.6466368436813354,26086,68478472,44184,-0.6464506387710571,-0.28576773405075073,0.286878764629364,68478496
27-Mar-2020 12:00:40.827,0.6466255187988281,26086,68478472,44184,-0.6464389562606812,-0.2857985496520996,0.2868998646736145,68478497
27-Mar-2020 12:00:41.827,0.6466164588928223,26086,68478472,44184,-0.6464262008666992,-0.2858230471611023,0.28692543506622314,68478498
27-Mar-2020 12:00:42.827,0.6466065645217896,26086,68478472,44184,-0.6464159488677979,-0.2858433723449707,0.28694993257522583,68478499
27-Mar-2020 12:00:43.827,0.646593451499939,26086,68478472,44184,-0.6464077234268188,-0.28587156534194946,0.28696978092193604,68478500
27-Mar-2020 12:00:44.827,0.6465843915939331,26086,68478472,44184,-0.6464005708694458,-0.285889208316803,0.2869890332221985,68478501
27-Mar-2020 12:00:45.827,0.6465752124786377,26086,68478472,44184,-0.6463865041732788,-0.28591305017471313,0.2870180010795593,68478502
27-Mar-2020 12:00:46.827,0.6465637683868408,26086,68478504,44184,-0.6463767290115356,-0.28593629598617554,0.2870423197746277,68478503
27-Mar-2020 12:00:47.827,0.646554708480835,26086,68478504,44184,-0.6463662385940552,-0.285958468914032,0.28706395626068115,68478504
27-Mar-2020 12:00:48.827,0.6465445756912231,26086,68478504,44184,-0.6463555097579956,-0.2859816551208496,0.28708821535110474,68478505
27-Mar-2020 12:00:49.827,0.6465333700180054,26086,68478504,44184,-0.646342396736145,-0.28600770235061646,0.287117600440979,68478506
27-Mar-2020 12:00:50.827,0.6465237140655518,26086,68478504,44184,-0.6463315486907959,-0.28603070974349976,0.2871401309967041,68478507
27-Mar-2020 12:00:51.827,0.6465108394622803,26086,68478504,44184,-0.6463226079940796,-0.2860606908798218,0.2871593236923218,68478508
27-Mar-2020 12:00:52.827,0.6464985609054565,26118,68478504,44184,-0.6463146209716797,-0.2860817313194275,0.28718358278274536,68478509
27-Mar-2020 12:00:53.827,0.6464903354644775,26118,68478504,44184,-0.6463004350662231,-0.286105751991272,0.28721094131469727,68478510
27-Mar-2020 12:00:54.827,0.6464797258377075,26118,68478504,44184,-0.6462913751602173,-0.28612834215164185,0.2872326970100403,68478511
27-Mar-2020 12:00:55.827,0.6464681625366211,26118,68478504,44184,-0.6462850570678711,-0.2861490845680237,0.2872515916824341,68478512
27-Mar-2020 12:00:56.827,0.6464577913284302,26118,68478504,44184,-0.6462730169296265,-0.2861754894256592,0.28727591037750244,68478513
27-Mar-2020 12:00:57.827,0.6464507579803467,26118,68478504,44184,-0.6462591886520386,-0.2861992120742798,0.2872990369796753,68478514
27-Mar-2020 12:00:58.827,0.6464407444000244,26118,68478504,44184,-0.6462503671646118,-0.28621941804885864,0.2873217463493347,68478515
27-Mar-2020 12:00:59.827,0.6464272737503052,26118,68478504,44184,-0.646241307258606,-0.2862459421157837,0.2873457074165344,68478516
27-Mar-2020 12:01:00.827,0.6464192867279053,26118,68478504,44184,-0.6462253332138062,-0.28627341985702515,0.28737199306488037,68478517
27-Mar-2020 12:01:01.827,0.6464107036590576,26118,68478504,44184,-0.6462152004241943,-0.2862904667854309,0.2873973250389099,68478518
27-Mar-2020 12:01:02.827,0.6463965177536011,26118,68478504,44184,-0.6462085247039795,-0.28631478548049927,0.287420392036438,68478519
27-Mar-2020 12:01:03.827,0.6463862657546997,26118,68478504,44184,-0.6461974382400513,-0.2863426208496094,0.28744083642959595,68478520
27-Mar-2020 12:01:04.827,0.646376371383667,26118,68478504,44184,-0.6461857557296753,-0.28636491298675537,0.2874671220779419,68478521
27-Mar-2020 12:01:05.827,0.6463663578033447,26118,68478504,44184,-0.6461762189865112,-0.28638195991516113,0.2874932885169983,68478522
27-Mar-2020 12:01:06.827,0.6463556289672852,26118,68478504,44184,-0.6461677551269531,-0.28640812635421753,0.28751111030578613,68478523
27-Mar-2020 12:01:07.827,0.6463444232940674,26118,68478504,44184,-0.646155595779419,-0.28643864393234253,0.28753340244293213,68478524
27-Mar-2020 12:01:08.827,0.6463333368301392,26118,68478504,44184,-0.6461454629898071,-0.2864559292793274,0.2875627279281616,68478525
27-Mar-2020 12:01:09.827,0.6463240385055542,26118,68478504,44184,-0.6461336612701416,-0.28647977113723755,0.2875868082046509,68478526
27-Mar-2020 12:01:10.827,0.6463134288787842,26118,68478504,44184,-0.6461230516433716,-0.2865087389945984,0.2876052260398865,68478527
27-Mar-2020 12:01:11.827,0.6463018655776978,26118,68478504,44184,-0.6461136341094971,-0.28653067350387573,0.28763115406036377,68478528
27-Mar-2020 12:01:12.827,0.6462914943695068,26118,68478504,44184,-0.6461012363433838,-0.2865537405014038,0.2876587510108948,68478529
27-Mar-2020 12:01:13.827,0.6462862491607666,26118,68478504,44184,-0.6460891962051392,-0.2865721583366394,0.28767937421798706,68478530
27-Mar-2020 12:01:14.827,0.6462727785110474,26118,68478504,44184,-0.646081805229187,-0.2865979075431824,0.28770124912261963,68478531
27-Mar-2020 12:01:15.827,0.6462585926055908,26118,68478504,44184,-0.6460744142532349,-0.2866221070289612,0.28772544860839844,68478532
27-Mar-2020 12:01:16.827,0.6462516784667969,26118,68478504,44184,-0.646060585975647,-0.28664398193359375,0.2877504825592041,68478533
27-Mar-2020 12:01:17.827,0.6462414264678955,26118,68478504,44184,-0.6460472345352173,-0.28667235374450684,0.287774920463562,68478534
27-Mar-2020 12:01:18.827,0.6462268829345703,26118,68478536,44177,-0.6460435390472412,-0.2866933345794678,0.2877953052520752,68478535
27-Mar-2020 12:01:19.827,0.646216869354248,26118,68478536,44177,-0.6460301876068115,-0.2867221236228943,0.2878190279006958,68478536
27-Mar-2020 12:01:20.827,0.6462100744247437,26118,68478536,44177,-0.6460146903991699,-0.2867465615272522,0.287844717502594,68478537
27-Mar-2020 12:01:21.827,0.6462012529373169,26118,68478536,44177,-0.6460044384002686,-0.2867668867111206,0.28786706924438477,68478538
27-Mar-2020 12:01:22.827,0.6461865901947021,26118,68478536,44177,-0.6459962129592896,-0.28679317235946655,0.28789186477661133,68478539
27-Mar-2020 12:01:23.827,0.6461787223815918,26118,68478536,44177,-0.6459848880767822,-0.28681522607803345,0.2879132032394409,68478540
27-Mar-2020 12:01:24.827,0.6461684703826904,26150,68478536,44177,-0.6459743976593018,-0.28683358430862427,0.2879413366317749,68478541
27-Mar-2020 12:01:25.827,0.6461573839187622,26150,68478536,44177,-0.6459656953811646,-0.286856472492218,0.2879629135131836,68478542
27-Mar-2020 12:01:26.827,0.646143913269043,26150,68478536,44177,-0.6459553241729736,-0.286887526512146,0.2879854440689087,68478543
27-Mar-2020 12:01:27.827,0.646135687828064,26150,68478536,44177,-0.6459448337554932,-0.2869095206260681,0.28800588846206665,68478544
27-Mar-2020 12:01:28.827,0.6461254358291626,26150,68478536,44177,-0.6459345817565918,-0.28692811727523804,0.2880329489707947,68478545
27-Mar-2020 12:01:29.827,0.646114706993103,26150,68478536,44177,-0.6459250450134277,-0.286953866481781,0.28805309534072876,68478546
27-Mar-2020 12:01:30.827,0.6461054086685181,26150,68478536,44177,-0.6459152698516846,-0.28697675466537476,0.2880728244781494,68478547
27-Mar-2020 12:01:31.827,0.6460926532745361,26150,68478536,44177,-0.6459028720855713,-0.2870025634765625,0.28810369968414307,68478548
27-Mar-2020 12:01:32.827,0.646085262298584,26150,68478536,44177,-0.645890474319458,-0.2870216965675354,0.2881290912628174,68478549
27-Mar-2020 12:01:33.827,0.6460745334625244,26150,68478536,44177,-0.645881175994873,-0.28704768419265747,0.2881479859352112,68478550
27-Mar-2020 12:01:34.827,0.6460614204406738,26150,68478536,44177,-0.6458715200424194,-0.2870725989341736,0.28817397356033325,68478551
27-Mar-2020 12:01:35.827,0.6460515260696411,26150,68478536,44177,-0.6458604335784912,-0.28709447383880615,0.28819966316223145,68478552
27-Mar-2020 12:01:36.827,0.6460452079772949,26150,68478536,44177,-0.6458454132080078,-0.28712040185928345,0.288221538066864,68478553
27-Mar-2020 12:01:37.827,0.6460325717926025,26150,68478536,44177,-0.6458404064178467,-0.2871408462524414,0.2882406711578369,68478554
27-Mar-2020 12:01:38.827,0.6460164785385132,26150,68478536,44177,-0.6458327770233154,-0.2871672511100769,0.28826743364334106,68478555
27-Mar-2020 12:01:39.827,0.6460121870040894,26150,68478536,44177,-0.6458182334899902,-0.2871888279914856,0.2882879376411438,68478556
27-Mar-2020 12:01:40.827,0.6460007429122925,26150,68478536,44177,-0.6458070278167725,-0.28721320629119873,0.2883142828941345,68478557
27-Mar-2020 12:01:41.827,0.6459875106811523,26150,68478536,44177,-0.6457997560501099,-0.2872377634048462,0.28833597898483276,68478558
27-Mar-2020 12:01:42.827,0.6459802389144897,26150,68478536,44177,-0.6457885503768921,-0.2872598171234131,0.28835535049438477,68478559
27-Mar-2020 12:01:43.828,0.6459736824035645,26150,68478536,44177,-0.6457734107971191,-0.287281334400177,0.28838294744491577,68478560
27-Mar-2020 12:01:44.828,0.6459600925445557,26150,68478536,44177,-0.6457657814025879,-0.2873048186302185,0.2884070873260498,68478561
27-Mar-2020 12:01:45.828,0.6459473371505737,26150,68478536,44177,-0.6457552909851074,-0.287333607673645,0.2884308099746704,68478562
27-Mar-2020 12:01:46.828,0.645938515663147,26150,68478536,44177,-0.6457457542419434,-0.2873527407646179,0.28845202922821045,68478563
27-Mar-2020 12:01:47.828,0.6459294557571411,26150,68478536,44177,-0.6457335948944092,-0.2873731851577759,0.2884799838066101,68478564
27-Mar-2020 12:01:48.828,0.6459172964096069,26150,68478536,44177,-0.6457240581512451,-0.2873997092247009,0.2885017395019531,68478565
27-Mar-2020 12:01:49.828,0.6459064483642578,26150,68478536,44177,-0.6457159519195557,-0.28742361068725586,0.2885206341743469,68478566
27-Mar-2020 12:01:50.828,0.6458950042724609,26150,68478568,44184,-0.6457042694091797,-0.2874491214752197,0.28854668140411377,68478567
27-Mar-2020 12:01:51.828,0.6458867788314819,26150,68478568,44184,-0.645691990852356,-0.287470281124115,0.28857171535491943,68478568
27-Mar-2020 12:01:52.828,0.645878791809082,26150,68478568,44184,-0.6456804275512695,-0.28749364614486694,0.28859245777130127,68478569
27-Mar-2020 12:01:53.828,0.6458644866943359,26150,68478568,44184,-0.6456723213195801,-0.28751999139785767,0.28861528635025024,68478570
27-Mar-2020 12:01:54.828,0.645850658416748,26150,68478568,44184,-0.6456623077392578,-0.28754568099975586,0.2886430025100708,68478571
27-Mar-2020 12:01:55.828,0.6458417177200317,26150,68478568,44184,-0.645649790763855,-0.2875673770904541,0.28866928815841675,68478572
27-Mar-2020 12:01:56.828,0.6458337306976318,26182,68478568,44184,-0.6456383466720581,-0.2875900864601135,0.28869056701660156,68478573
27-Mar-2020 12:01:57.828,0.6458190679550171,26182,68478568,44184,-0.6456313133239746,-0.2876169681549072,0.2887125611305237,68478574
27-Mar-2020 12:01:58.828,0.6458107233047485,26182,68478568,44184,-0.6456186771392822,-0.287639856338501,0.28873687982559204,68478575
27-Mar-2020 12:01:59.828,0.6458039283752441,26182,68478568,44184,-0.6456066370010376,-0.28765809535980225,0.2887601852416992,68478576
27-Mar-2020 12:02:00.828,0.64579176902771,26182,68478568,44184,-0.6455984115600586,-0.2876838445663452,0.2887803912162781,68478577
27-Mar-2020 12:02:01.828,0.6457773447036743,26182,68478568,44184,-0.645591139793396,-0.2877092957496643,0.2888038754463196,68478578
27-Mar-2020 12:02:02.828,0.6457698345184326,26182,68478568,44184,-0.6455771923065186,-0.2877311110496521,0.28882986307144165,68478579
27-Mar-2020 12:02:03.828,0.6457614898681641,26182,68478568,44184,-0.6455637216567993,-0.287753701210022,0.2888559103012085,68478580
27-Mar-2020 12:02:04.828,0.6457483768463135,26182,68478568,44184,-0.6455565690994263,-0.2877781391143799,0.2888769507408142,68478581
27-Mar-2020 12:02:05.828,0.645736575126648,26182,68478568,44184,-0.6455473899841309,-0.2878027558326721,0.2888995409011841,68478582
27-Mar-2020 12:02:06.828,0.645728588104248,26182,68478568,44184,-0.6455339193344116,-0.28782665729522705,0.28892409801483154,68478583
27-Mar-2020 12:02:07.828,0.6457182168960571,26182,68478568,44184,-0.6455222368240356,-0.28785157203674316,0.28894728422164917,68478584
27-Mar-2020 12:02:08.828,0.6457076072692871,26182,68478568,44184,-0.645516037940979,-0.28786981105804443,0.2889667749404907,68478585
27-Mar-2020 12:02:09.828,0.6456964015960693,26182,68478568,44184,-0.6455060243606567,-0.28789258003234863,0.2889917492866516,68478586
27-Mar-2020 12:02:10.828,0.6456854343414307,26182,68478568,44184,-0.6454917192459106,-0.2879204750061035,0.28902071714401245,68478587
27-Mar-2020 12:02:11.828,0.6456776857376099,26182,68478568,44184,-0.6454819440841675,-0.2879394292831421,0.2890409231185913,68478588
27-Mar-2020 12:02:12.828,0.645662784576416,26182,68478568,44184,-0.6454741954803467,-0.28796684741973877,0.28906387090682983,68478589
27-Mar-2020 12:02:13.828,0.6456515789031982,26182,68478568,44184,-0.6454644203186035,-0.2879921793937683,0.2890857458114624,68478590
27-Mar-2020 12:02:14.828,0.6456444263458252,26182,68478568,44184,-0.6454492807388306,-0.2880149483680725,0.2891126275062561,68478591
27-Mar-2020 12:02:15.828,0.645634651184082,26182,68478568,44184,-0.6454392671585083,-0.2880382537841797,0.2891339063644409,68478592
27-Mar-2020 12:02:16.828,0.6456211805343628,26182,68478568,44184,-0.6454318761825562,-0.28806352615356445,0.28915536403656006,68478593
27-Mar-2020 12:02:17.828,0.6456114053726196,26182,68478568,44184,-0.6454205513000488,-0.2880859375,0.28918033838272095,68478594
27-Mar-2020 12:02:18.828,0.6456042528152466,26182,68478568,44184,-0.6454077959060669,-0.2881031632423401,0.2892076373100281,68478595
27-Mar-2020 12:02:19.828,0.6455937623977661,26182,68478568,44184,-0.6453973054885864,-0.28812897205352783,0.28922855854034424,68478596
27-Mar-2020 12:02:20.828,0.6455799341201782,26182,68478568,44184,-0.6453896760940552,-0.2881529927253723,0.28925275802612305,68478597
27-Mar-2020 12:02:21.828,0.6455684900283813,26182,68478568,44184,-0.645378589630127,-0.28817760944366455,0.2892782688140869,68478598
27-Mar-2020 12:02:22.828,0.645561695098877,26182,68478600,44184,-0.6453641653060913,-0.28819984197616577,0.2893030643463135,68478599
27-Mar-2020 12:02:23.828,0.6455497741699219,26182,68478600,44184,-0.6453566551208496,-0.28822338581085205,0.2893235683441162,68478600
27-Mar-2020 12:02:24.828,0.6455358266830444,26182,68478600,44184,-0.6453485488891602,-0.2882513999938965,0.2893446683883667,68478601
27-Mar-2020 12:02:25.828,0.6455258131027222,26182,68478600,44184,-0.6453361511230469,-0.28827500343322754,0.2893715500831604,68478602
27-Mar-2020 12:02:26.828,0.6455178260803223,26182,68478600,44184,-0.6453210115432739,-0.28829920291900635,0.28939783573150635,68478603
27-Mar-2020 12:02:27.828,0.6455061435699463,26182,68478600,44184,-0.6453138589859009,-0.2883208990097046,0.2894182801246643,68478604
27-Mar-2020 12:02:28.828,0.6454950571060181,26214,68478600,44184,-0.6453039646148682,-0.2883460521697998,0.2894399166107178,68478605
27-Mar-2020 12:02:29.828,0.64548659324646,26214,68478600,44184,-0.6452910900115967,-0.28837084770202637,0.2894638180732727,68478606
27-Mar-2020 12:02:30.828,0.6454784870147705,26214,68478600,44184,-0.6452796459197998,-0.28838980197906494,0.28948748111724854,68478607
27-Mar-2020 12:02:31.828,0.6454664468765259,26214,68478600,44184,-0.6452704668045044,-0.28841543197631836,0.2895094156265259,68478608
27-Mar-2020 12:02:32.828,0.6454533338546753,26214,68478600,44184,-0.6452600955963135,-0.28844302892684937,0.2895342707633972,68478609
27-Mar-2020 12:02:33.828,0.6454441547393799,26214,68478600,44184,-0.6452516317367554,-0.2884582281112671,0.2895587682723999,68478610
27-Mar-2020 12:02:34.828,0.6454353332519531,26214,68478600,44184,-0.6452383995056152,-0.2884818911552429,0.2895849943161011,68478611
27-Mar-2020 12:02:35.828,0.6454235315322876,26214,68478600,44184,-0.6452298164367676,-0.28850483894348145,0.2896071672439575,68478612
27-Mar-2020 12:02:36.828,0.6454081535339355,26214,68478600,44184,-0.6452221870422363,-0.2885347604751587,0.2896283268928528,68478613
27-Mar-2020 12:02:37.828,0.6454001665115356,26214,68478600,44184,-0.6452065706253052,-0.2885611653327942,0.28965502977371216,68478614
27-Mar-2020 12:02:38.828,0.6453931331634521,26214,68478600,44184,-0.645196795463562,-0.28857845067977905,0.2896750569343567,68478615
27-Mar-2020 12:02:39.828,0.6453797817230225,26214,68478600,44184,-0.6451886892318726,-0.28860539197921753,0.28969645500183105,68478616
27-Mar-2020 12:02:40.828,0.6453678607940674,26214,68478600,44184,-0.645179033279419,-0.2886275053024292,0.28972214460372925,68478617
27-Mar-2020 12:02:41.828,0.6453585624694824,26214,68478600,44184,-0.6451641321182251,-0.2886531949043274,0.28975075483322144,68478618
27-Mar-2020 12:02:42.828,0.6453495025634766,26214,68478600,44184,-0.6451548337936401,-0.28867048025131226,0.28977394104003906,68478619
27-Mar-2020 12:02:43.828,0.645336389541626,26214,68478600,44184,-0.6451470851898193,-0.28869736194610596,0.2897936701774597,68478620
27-Mar-2020 12:02:44.828,0.6453264951705933,26214,68478600,44184,-0.6451369524002075,-0.28871893882751465,0.2898167371749878,68478621
27-Mar-2020 12:02:45.828,0.6453189849853516,26214,68478600,44184,-0.6451236009597778,-0.2887422442436218,0.2898404002189636,68478622
27-Mar-2020 12:02:46.828,0.645308256149292,26214,68478600,44184,-0.6451126337051392,-0.2887672781944275,0.28986382484436035,68478623
27-Mar-2020 12:02:47.828,0.645294189453125,26214,68478600,44184,-0.6451050043106079,-0.28879445791244507,0.28988492488861084,68478624
27-Mar-2020 12:02:48.828,0.6452832221984863,26214,68478600,44184,-0.6450933218002319,-0.2888196110725403,0.2899102568626404,68478625
27-Mar-2020 12:02:49.828,0.6452769041061401,26214,68478600,44184,-0.6450804471969604,-0.28883838653564453,0.2899346351623535,68478626
27-Mar-2020 12:02:50.828,0.6452662944793701,26214,68478600,44184,-0.6450707912445068,-0.28886204957962036,0.28995561599731445,68478627
27-Mar-2020 12:02:51.828,0.6452525854110718,26214,68478600,44184,-0.6450622081756592,-0.2888873219490051,0.28997987508773804,68478628
27-Mar-2020 12:02:52.828,0.6452410221099854,26214,68478600,44184,-0.6450523138046265,-0.28890931606292725,0.29000627994537354,68478629
27-Mar-2020 12:02:53.828,0.6452362537384033,26214,68478600,44184,-0.6450358629226685,-0.288932204246521,0.2900301218032837,68478630
27-Mar-2020 12:02:54.828,0.6452234983444214,26214,68478632,44184,-0.645026445388794,-0.288959264755249,0.29005271196365356,68478631
27-Mar-2020 12:02:55.828,0.6452089548110962,26214,68478632,44184,-0.6450213193893433,-0.28898125886917114,0.29007482528686523,68478632
27-Mar-2020 12:02:56.828,0.6452008485794067,26214,68478632,44184,-0.6450074911117554,-0.2890048027038574,0.29009944200515747,68478633
27-Mar-2020 12:02:57.828,0.6451941728591919,26214,68478632,44184,-0.6449952125549316,-0.28902316093444824,0.2901234030723572,68478634
27-Mar-2020 12:02:58.828,0.6451793909072876,26214,68478632,44184,-0.6449881792068481,-0.28904879093170166,0.29014652967453003,68478635
27-Mar-2020 12:02:59.828,0.6451681852340698,26214,68478632,44184,-0.6449794769287109,-0.2890717387199402,0.2901678681373596,68478636
27-Mar-2020 12:03:00.828,0.6451598405838013,26246,68478632,44184,-0.6449668407440186,-0.2890956401824951,0.29019081592559814,68478637
27-Mar-2020 12:03:01.828,0.6451507806777954,26246,68478632,44184,-0.6449531316757202,-0.2891196608543396,0.29021739959716797,68478638
27-Mar-2020 12:03:02.828,0.6451367139816284,26246,68478632,44184,-0.6449440717697144,-0.28914862871170044,0.29024022817611694,68478639
27-Mar-2020 12:03:03.828,0.6451252698898315,26246,68478632,44184,-0.6449341773986816,-0.28917407989501953,0.29026228189468384,68478640
27-Mar-2020 12:03:04.828,0.6451166868209839,26246,68478632,44184,-0.6449236869812012,-0.289192259311676,0.2902865409851074,68478641
27-Mar-2020 12:03:05.828,0.6451079845428467,26246,68478632,44184,-0.6449103355407715,-0.2892143726348877,0.290313184261322,68478642
27-Mar-2020 12:03:06.828,0.6450974941253662,26246,68478632,44184,-0.6449018716812134,-0.28923624753952026,0.29033350944519043,68478643
27-Mar-2020 12:03:07.828,0.6450831890106201,26246,68478632,44184,-0.6448922157287598,-0.28926634788513184,0.29035723209381104,68478644
27-Mar-2020 12:03:08.828,0.6450730562210083,26246,68478632,44184,-0.6448816061019897,-0.28928565979003906,0.29038435220718384,68478645
27-Mar-2020 12:03:09.828,0.6450672149658203,26246,68478632,44184,-0.6448677778244019,-0.28930914402008057,0.29040491580963135,68478646
27-Mar-2020 12:03:10.828,0.6450536251068115,26246,68478632,44184,-0.6448603868484497,-0.28933435678482056,0.29042530059814453,68478647
27-Mar-2020 12:03:11.828,0.6450375318527222,26246,68478632,44184,-0.6448544263839722,-0.2893562912940979,0.29045265913009644,68478648
27-Mar-2020 12:03:12.828,0.645031213760376,26246,68478632,44184,-0.6448380947113037,-0.2893804907798767,0.2904782295227051,68478649
27-Mar-2020 12:03:13.828,0.6450248956680298,26246,68478632,44184,-0.6448236703872681,-0.289406418800354,0.29049885272979736,68478650
27-Mar-2020 12:03:14.828,0.6450093984603882,26246,68478632,44184,-0.6448191404342651,-0.28942763805389404,0.2905222773551941,68478651
27-Mar-2020 12:03:15.828,0.6449980735778809,26246,68478632,44184,-0.644806981086731,-0.2894545793533325,0.2905477285385132,68478652
27-Mar-2020 12:03:16.828,0.6449934244155884,26246,68478632,44184,-0.6447913646697998,-0.28947705030441284,0.29056990146636963,68478653
27-Mar-2020 12:03:17.828,0.6449803113937378,26246,68478632,44184,-0.644783616065979,-0.28949886560440063,0.2905946373939514,68478654
27-Mar-2020 12:03:18.828,0.6449657678604126,26246,68478632,44184,-0.6447769403457642,-0.28952252864837646,0.2906185984611511,68478655
27-Mar-2020 12:03:19.828,0.6449571847915649,26246,68478632,44184,-0.6447651386260986,-0.28954553604125977,0.2906408905982971,68478656
27-Mar-2020 12:03:20.828,0.6449486017227173,26246,68478632,44184,-0.6447528600692749,-0.2895672917366028,0.2906652092933655,68478657
27-Mar-2020 12:03:21.828,0.6449370384216309,26246,68478632,44184,-0.6447454690933228,-0.2895876169204712,0.29068708419799805,68478658
27-Mar-2020 12:03:22.828,0.6449246406555176,26246,68478632,44184,-0.6447359323501587,-0.28961390256881714,0.29070907831192017,68478659
27-Mar-2020 12:03:23.828,0.6449146270751953,26246,68478632,44184,-0.6447228193283081,-0.28964316844940186,0.29073089361190796,68478660
27-Mar-2020 12:03:24.828,0.6449062824249268,26246,68478632,44184,-0.6447114944458008,-0.2896602153778076,0.29075759649276733,68478661
27-Mar-2020 12:03:25.828,0.644896388053894,26246,68478632,44184,-0.644699215888977,-0.28968703746795654,0.29078102111816406,68478662
27-Mar-2020 12:03:26.828,0.6448841094970703,26246,68478664,44184,-0.644690990447998,-0.2897103428840637,0.29080235958099365,68478663
27-Mar-2020 12:03:27.828,0.6448725461959839,26246,68478664,44184,-0.6446809768676758,-0.2897324562072754,0.29082828760147095,68478664
27-Mar-2020 12:03:28.828,0.6448649168014526,26246,68478664,44184,-0.6446646451950073,-0.28975826501846313,0.29085540771484375,68478665
27-Mar-2020 12:03:29.828,0.6448553800582886,26246,68478664,44184,-0.6446541547775269,-0.28978443145751953,0.29087477922439575,68478666
27-Mar-2020 12:03:30.828,0.6448400020599365,26246,68478664,44184,-0.6446490287780762,-0.28980523347854614,0.29089969396591187,68478667
27-Mar-2020 12:03:31.828,0.6448309421539307,26246,68478664,44184,-0.644637942314148,-0.28982436656951904,0.2909242510795593,68478668
27-Mar-2020 12:03:32.828,0.6448245048522949,26278,68478664,44184,-0.6446226835250854,-0.2898505926132202,0.2909461259841919,68478669
27-Mar-2020 12:03:33.828,0.6448121070861816,26278,68478664,44184,-0.644615888595581,-0.2898715138435364,0.29096800088882446,68478670
27-Mar-2020 12:03:34.828,0.6447967290878296,26278,68478664,44184,-0.644607663154602,-0.289897620677948,0.29099416732788086,68478671
27-Mar-2020 12:03:35.828,0.6447920799255371,26278,68478664,44184,-0.6445924043655396,-0.2899203300476074,0.2910158634185791,68478672
27-Mar-2020 12:03:36.828,0.6447842121124268,26278,68478664,44184,-0.6445800065994263,-0.2899407148361206,0.291040301322937,68478673
27-Mar-2020 12:03:37.828,0.6447697877883911,26278,68478664,44184,-0.6445739269256592,-0.28996384143829346,0.2910628914833069,68478674
27-Mar-2020 12:03:38.828,0.644757866859436,26278,68478664,44184,-0.6445636749267578,-0.28999000787734985,0.2910863161087036,68478675
27-Mar-2020 12:03:39.828,0.6447535753250122,26278,68478664,44184,-0.6445486545562744,-0.290010929107666,0.29110831022262573,68478676
27-Mar-2020 12:03:40.828,0.6447427272796631,26278,68478664,44184,-0.6445367336273193,-0.2900353670120239,0.2911345958709717,68478677
27-Mar-2020 12:03:41.828,0.6447248458862305,26278,68478664,44184,-0.6445300579071045,-0.29006427526474,0.2911599278450012,68478678
27-Mar-2020 12:03:42.828,0.6447142362594604,26278,68478664,44184,-0.6445200443267822,-0.29008835554122925,0.29118120670318604,68478679
27-Mar-2020 12:03:43.828,0.6447052955627441,26278,68478664,44184,-0.6445075273513794,-0.29011017084121704,0.2912074327468872,68478680
27-Mar-2020 12:03:44.828,0.6446977853775024,26278,68478664,44184,-0.6444954872131348,-0.2901301383972168,0.29123085737228394,68478681
27-Mar-2020 12:03:45.828,0.6446840763092041,26278,68478664,44184,-0.6444873809814453,-0.290157675743103,0.29125136137008667,68478682
27-Mar-2020 12:03:46.828,0.6446737051010132,26278,68478664,44184,-0.6444786787033081,-0.29017817974090576,0.29127299785614014,68478683
27-Mar-2020 12:03:47.828,0.6446666717529297,26278,68478664,44184,-0.644464373588562,-0.2902001738548279,0.291298508644104,68478684
27-Mar-2020 12:03:48.828,0.6446593999862671,26278,68478664,44184,-0.6444530487060547,-0.2902193069458008,0.2913208603858948,68478685
27-Mar-2020 12:03:49.828,0.6446444988250732,26278,68478664,44184,-0.6444442272186279,-0.2902475595474243,0.2913450598716736,68478686
27-Mar-2020 12:03:50.828,0.6446324586868286,26278,68478664,44184,-0.6444360017776489,-0.2902677655220032,0.2913700342178345,68478687
27-Mar-2020 12:03:51.828,0.6446270942687988,26278,68478664,44184,-0.6444190740585327,-0.29029446840286255,0.29139232635498047,68478688
27-Mar-2020 12:03:52.828,0.6446150541305542,26278,68478664,44184,-0.6444085836410522,-0.2903205156326294,0.2914165258407593,68478689
27-Mar-2020 12:03:53.828,0.6445974111557007,26278,68478664,44184,-0.6444016695022583,-0.2903481721878052,0.2914431095123291,68478690
27-Mar-2020 12:03:54.828,0.6445913314819336,26278,68478664,44184,-0.6443887948989868,-0.2903703451156616,0.29146337509155273,68478691
27-Mar-2020 12:03:55.828,0.6445859670639038,26278,68478664,44184,-0.6443741321563721,-0.2903897166252136,0.2914873957633972,68478692
27-Mar-2020 12:03:56.828,0.6445698738098145,26278,68478664,44184,-0.6443673372268677,-0.29041582345962524,0.29151296615600586,68478693
27-Mar-2020 12:03:57.828,0.6445565223693848,26278,68478664,44184,-0.6443612575531006,-0.2904365658760071,0.2915341854095459,68478694
27-Mar-2020 12:03:58.828,0.6445492506027222,26278,68478696,44184,-0.6443461179733276,-0.2904624938964844,0.2915579676628113,68478695
27-Mar-2020 12:03:59.828,0.6445404291152954,26278,68478696,44184,-0.6443339586257935,-0.2904844880104065,0.2915824055671692,68478696
27-Mar-2020 12:04:00.828,0.644525408744812,26278,68478696,44184,-0.64432692527771,-0.2905091643333435,0.2916070222854614,68478697
27-Mar-2020 12:04:01.828,0.6445120573043823,26278,68478696,44184,-0.6443173885345459,-0.2905384302139282,0.291628360748291,68478698
27-Mar-2020 12:04:02.828,0.6445047855377197,26278,68478696,44184,-0.6443026065826416,-0.29056209325790405,0.29165399074554443,68478699
27-Mar-2020 12:04:03.828,0.6444975137710571,26278,68478696,44184,-0.6442908048629761,-0.29058021306991577,0.2916775941848755,68478700
27-Mar-2020 12:04:04.828,0.6444859504699707,26310,68478696,44184,-0.6442824602127075,-0.29060208797454834,0.2917003035545349,68478701
27-Mar-2020 12:04:05.828,0.6444740295410156,26310,68478696,44184,-0.6442742347717285,-0.2906262278556824,0.291719913482666,68478702
27-Mar-2020 12:04:06.828,0.6444665193557739,26310,68478696,44184,-0.6442605257034302,-0.2906479835510254,0.2917459011077881,68478703
27-Mar-2020 12:04:07.828,0.6444569826126099,26310,68478696,44184,-0.6442492008209229,-0.2906707525253296,0.2917691469192505,68478704
27-Mar-2020 12:04:08.828,0.6444447040557861,26310,68478696,44184,-0.6442407369613647,-0.29069608449935913,0.2917899489402771,68478705
27-Mar-2020 12:04:09.828,0.6444295644760132,26310,68478696,44184,-0.6442321538925171,-0.2907227873802185,0.2918144464492798,68478706
27-Mar-2020 12:04:10.828,0.6444216966629028,26310,68478696,44184,-0.6442185640335083,-0.29074203968048096,0.29184281826019287,68478707
27-Mar-2020 12:04:11.828,0.6444121599197388,26310,68478696,44184,-0.644206166267395,-0.2907688021659851,0.2918650507926941,68478708
27-Mar-2020 12:04:12.828,0.6443970203399658,26310,68478696,44184,-0.6441992521286011,-0.2907935380935669,0.2918890714645386,68478709
27-Mar-2020 12:04:13.828,0.6443849802017212,26310,68478696,44184,-0.6441917419433594,-0.29081469774246216,0.29191064834594727,68478710
27-Mar-2020 12:04:14.828,0.6443791389465332,26310,68478696,44184,-0.6441757678985596,-0.2908392548561096,0.2919347882270813,68478711
27-Mar-2020 12:04:15.828,0.6443719863891602,26310,68478696,44184,-0.6441650390625,-0.29085785150527954,0.2919555902481079,68478712
27-Mar-2020 12:04:16.828,0.6443570852279663,26310,68478696,44184,-0.6441594362258911,-0.29088103771209717,0.2919778823852539,68478713
27-Mar-2020 12:04:17.828,0.6443467140197754,26310,68478696,44184,-0.6441468000411987,-0.2909085154533386,0.29200100898742676,68478714
27-Mar-2020 12:04:18.828,0.6443430185317993,26310,68478696,44184,-0.6441313028335571,-0.29092782735824585,0.2920244336128235,68478715
27-Mar-2020 12:04:19.828,0.6443277597427368,26310,68478696,44184,-0.6441206932067871,-0.29095590114593506,0.29205358028411865,68478716
27-Mar-2020 12:04:20.828,0.6443127393722534,26310,68478696,44184,-0.6441143751144409,-0.2909802794456482,0.29207706451416016,68478717
27-Mar-2020 12:04:21.828,0.6443021297454834,26310,68478696,44184,-0.6441011428833008,-0.29100948572158813,0.29210007190704346,68478718
27-Mar-2020 12:04:22.828,0.6442950963973999,26310,68478696,44184,-0.6440891027450562,-0.2910279631614685,0.2921239137649536,68478719
27-Mar-2020 12:04:23.828,0.6442830562591553,26310,68478696,44184,-0.6440821886062622,-0.2910478115081787,0.29214465618133545,68478720
27-Mar-2020 12:04:24.828,0.6442704200744629,26310,68478696,44184,-0.6440743207931519,-0.2910735011100769,0.2921648621559143,68478721
27-Mar-2020 12:04:25.828,0.6442626714706421,26310,68478696,44184,-0.6440619230270386,-0.2910945415496826,0.29218804836273193,68478722
27-Mar-2020 12:04:26.828,0.6442539691925049,26310,68478696,44184,-0.6440489292144775,-0.2911166548728943,0.2922137975692749,68478723
27-Mar-2020 12:04:27.828,0.6442441940307617,26310,68478696,44184,-0.6440383195877075,-0.2911396026611328,0.2922368049621582,68478724
27-Mar-2020 12:04:28.828,0.6442281007766724,26310,68478696,44184,-0.6440308094024658,-0.29116708040237427,0.2922602891921997,68478725
27-Mar-2020 12:04:29.828,0.6442207098007202,26310,68478696,44184,-0.6440153121948242,-0.29119181632995605,0.2922862768173218,68478726
27-Mar-2020 12:04:30.828,0.6442116498947144,26310,68478728,44184,-0.64400315284729,-0.2912161946296692,0.29230910539627075,68478727
27-Mar-2020 12:04:31.828,0.6441994905471802,26310,68478728,44184,-0.6439952850341797,-0.2912387251853943,0.2923318147659302,68478728
27-Mar-2020 12:04:32.828,0.6441820859909058,26310,68478728,44184,-0.6439893245697021,-0.2912663221359253,0.29235565662384033,68478729
27-Mar-2020 12:04:33.828,0.64417564868927,26310,68478728,44184,-0.6439732313156128,-0.2912920117378235,0.2923787236213684,68478730
27-Mar-2020 12:04:34.828,0.6441683769226074,26310,68478728,44184,-0.6439611911773682,-0.2913106679916382,0.29240357875823975,68478731
27-Mar-2020 12:04:35.828,0.6441521644592285,26310,68478728,44184,-0.6439560651779175,-0.29133325815200806,0.2924271821975708,68478732
27-Mar-2020 12:04:36.828,0.6441435813903809,26342,68478728,44184,-0.6439468860626221,-0.2913525104522705,0.2924475073814392,68478733
27-Mar-2020 12:04:37.828,0.6441367864608765,26342,68478728,44184,-0.6439322233200073,-0.2913782000541687,0.292469322681427,68478734
27-Mar-2020 12:04:38.828,0.6441283226013184,26342,68478728,44184,-0.6439197063446045,-0.2913978695869446,0.2924959063529968,68478735
27-Mar-2020 12:04:39.828,0.6441137790679932,26342,68478728,44184,-0.6439110040664673,-0.2914254665374756,0.29251956939697266,68478736
27-Mar-2020 12:04:40.828,0.6441020965576172,26342,68478728,44184,-0.6439000368118286,-0.2914555072784424,0.2925392985343933,68478737
27-Mar-2020 12:04:41.828,0.6440935134887695,26342,68478728,44184,-0.6438874006271362,-0.2914741635322571,0.29256707429885864,68478738
27-Mar-2020 12:04:42.828,0.6440831422805786,26342,68478728,44184,-0.6438778638839722,-0.2914941906929016,0.29259151220321655,68478739
27-Mar-2020 12:04:43.828,0.6440695524215698,26342,68478728,44184,-0.6438685655593872,-0.2915228009223938,0.29261356592178345,68478740
27-Mar-2020 12:04:44.828,0.644057035446167,26342,68478728,44184,-0.6438586711883545,-0.2915496230125427,0.29263603687286377,68478741
27-Mar-2020 12:04:45.828,0.6440496444702148,26342,68478728,44184,-0.6438482999801636,-0.29156458377838135,0.292660117149353,68478742
27-Mar-2020 12:04:46.828,0.6440411806106567,26342,68478728,44184,-0.6438353061676025,-0.2915898561477661,0.29268211126327515,68478743
27-Mar-2020 12:04:47.828,0.6440285444259644,26342,68478728,44184,-0.6438283920288086,-0.2916133999824524,0.2927019000053406,68478744
27-Mar-2020 12:04:48.828,0.6440144777297974,26342,68478728,44184,-0.6438199281692505,-0.29163646697998047,0.2927284836769104,68478745
27-Mar-2020 12:04:49.828,0.6440092325210571,26342,68478728,44184,-0.6438010931015015,-0.291662335395813,0.2927551865577698,68478746
27-Mar-2020 12:04:50.828,0.6439988613128662,26342,68478728,44184,-0.6437897682189941,-0.29168617725372314,0.29277944564819336,68478747
27-Mar-2020 12:04:51.828,0.6439790725708008,26342,68478728,44184,-0.6437869071960449,-0.29171204566955566,0.29280394315719604,68478748
27-Mar-2020 12:04:52.828,0.643970251083374,26342,68478728,44184,-0.6437751054763794,-0.2917354702949524,0.2928258776664734,68478749
27-Mar-2020 12:04:53.828,0.6439679861068726,26342,68478728,44184,-0.6437591314315796,-0.2917560338973999,0.2928454279899597,68478750
27-Mar-2020 12:04:54.828,0.6439545154571533,26342,68478728,44184,-0.643751859664917,-0.29177629947662354,0.29287105798721313,68478751
27-Mar-2020 12:04:55.828,0.6439399719238281,26342,68478728,44184,-0.6437437534332275,-0.2918044924736023,0.2928928732872009,68478752
27-Mar-2020 12:04:56.828,0.643933892250061,26342,68478728,44184,-0.6437282562255859,-0.2918310761451721,0.29291242361068726,68478753
27-Mar-2020 12:04:57.828,0.6439270973205566,26342,68478728,44184,-0.6437176465988159,-0.2918432354927063,0.2929392457008362,68478754
27-Mar-2020 12:04:58.828,0.6439113616943359,26342,68478728,44184,-0.643708348274231,-0.2918716073036194,0.292965829372406,68478755
27-Mar-2020 12:04:59.828,0.6438992023468018,26342,68478728,44184,-0.6436989307403564,-0.2919002175331116,0.29298484325408936,68478756
27-Mar-2020 12:05:00.828,0.6438905000686646,26342,68478728,44184,-0.6436878442764282,-0.29192060232162476,0.29300856590270996,68478757
27-Mar-2020 12:05:01.828,0.6438772678375244,26342,68478728,44184,-0.6436758041381836,-0.29194462299346924,0.29303938150405884,68478758
27-Mar-2020 12:05:02.828,0.6438659429550171,26342,68478760,44184,-0.6436643600463867,-0.29197317361831665,0.2930613160133362,68478759
27-Mar-2020 12:05:03.828,0.6438534259796143,26342,68478760,44184,-0.6436574459075928,-0.29199695587158203,0.29308080673217773,68478760
27-Mar-2020 12:05:04.828,0.6438437700271606,26342,68478760,44184,-0.643646240234375,-0.29201650619506836,0.29310697317123413,68478761
27-Mar-2020 12:05:05.828,0.6438373327255249,26342,68478760,44184,-0.6436315774917603,-0.29203903675079346,0.2931309938430786,68478762
27-Mar-2020 12:05:06.828,0.6438264846801758,26342,68478760,44184,-0.6436221599578857,-0.29206258058547974,0.2931514382362366,68478763
27-Mar-2020 12:05:07.828,0.6438096761703491,26342,68478760,44184,-0.6436179876327515,-0.2920852303504944,0.29317545890808105,68478764
27-Mar-2020 12:05:08.828,0.6438064575195312,26374,68478760,44184,-0.6436020135879517,-0.2921062111854553,0.29319673776626587,68478765
27-Mar-2020 12:05:09.828,0.6437968015670776,26374,68478760,44184,-0.6435894966125488,-0.2921311855316162,0.2932196855545044,68478766
27-Mar-2020 12:05:10.828,0.6437814235687256,26374,68478760,44184,-0.643582820892334,-0.29215651750564575,0.2932429909706116,68478767
27-Mar-2020 12:05:11.828,0.6437698602676392,26374,68478760,44184,-0.6435742378234863,-0.2921781539916992,0.29326534271240234,68478768
27-Mar-2020 12:05:12.828,0.6437633037567139,26374,68478760,44184,-0.6435576677322388,-0.29220521450042725,0.2932894229888916,68478769
27-Mar-2020 12:05:13.828,0.6437522172927856,26374,68478760,44184,-0.6435450315475464,-0.29222846031188965,0.29331856966018677,68478770
27-Mar-2020 12:05:14.828,0.6437357664108276,26374,68478760,44184,-0.6435414552688599,-0.29225045442581177,0.2933405041694641,68478771
27-Mar-2020 12:05:15.828,0.6437275409698486,26374,68478760,44184,-0.6435282230377197,-0.2922772169113159,0.29336118698120117,68478772
27-Mar-2020 12:05:16.828,0.6437209844589233,26374,68478760,44184,-0.6435151100158691,-0.2922961711883545,0.29338538646698,68478773
27-Mar-2020 12:05:17.828,0.6437070369720459,26374,68478760,44184,-0.6435078382492065,-0.29231810569763184,0.2934100031852722,68478774
27-Mar-2020 12:05:18.828,0.643695592880249,26374,68478760,44184,-0.6435006856918335,-0.29234206676483154,0.29342716932296753,68478775
27-Mar-2020 12:05:19.828,0.6436855792999268,26374,68478760,44184,-0.6434881687164307,-0.2923685908317566,0.29344993829727173,68478776
27-Mar-2020 12:05:20.828,0.6436780691146851,26374,68478760,44184,-0.6434751749038696,-0.29238539934158325,0.2934788465499878,68478777
27-Mar-2020 12:05:21.828,0.6436647176742554,26374,68478760,44184,-0.6434646844863892,-0.29241079092025757,0.2935051918029785,68478778
27-Mar-2020 12:05:22.828,0.6436538696289062,26374,68478760,44184,-0.6434547901153564,-0.292439341545105,0.29352259635925293,68478779
27-Mar-2020 12:05:23.828,0.6436407566070557,26374,68478760,44184,-0.6434465646743774,-0.2924598455429077,0.2935481667518616,68478780
27-Mar-2020 12:05:24.828,0.6436358690261841,26374,68478760,44184,-0.6434297561645508,-0.2924814820289612,0.29357385635375977,68478781
27-Mar-2020 12:05:25.828,0.6436275243759155,26374,68478760,44184,-0.6434165239334106,-0.2925063967704773,0.29359620809555054,68478782
27-Mar-2020 12:05:26.828,0.6436097621917725,26374,68478760,44184,-0.6434108018875122,-0.29253441095352173,0.29361993074417114,68478783
27-Mar-2020 12:05:27.828,0.6435989141464233,26374,68478760,44184,-0.6434011459350586,-0.29255640506744385,0.29364293813705444,68478784
27-Mar-2020 12:05:28.828,0.6435942649841309,26374,68478760,44184,-0.6433850526809692,-0.2925758361816406,0.29366934299468994,68478785
27-Mar-2020 12:05:29.828,0.6435805559158325,26374,68478760,44184,-0.6433779001235962,-0.2926023006439209,0.29368942975997925,68478786
27-Mar-2020 12:05:30.828,0.6435657739639282,26374,68478760,44184,-0.6433728933334351,-0.2926223874092102,0.2937118411064148,68478787
27-Mar-2020 12:05:31.828,0.6435567140579224,26374,68478760,44184,-0.6433600187301636,-0.2926487326622009,0.2937338948249817,68478788
27-Mar-2020 12:05:32.828,0.643549919128418,26374,68478760,44184,-0.6433449983596802,-0.2926713824272156,0.29375916719436646,68478789
27-Mar-2020 12:05:33.828,0.6435344219207764,26374,68478760,44184,-0.6433401107788086,-0.29269230365753174,0.29378288984298706,68478790
27-Mar-2020 12:05:34.828,0.6435220241546631,26374,68478792,44184,-0.6433295011520386,-0.2927217483520508,0.2938041687011719,68478791
27-Mar-2020 12:05:35.828,0.6435186862945557,26374,68478792,44184,-0.6433137655258179,-0.2927399277687073,0.29382777214050293,68478792
27-Mar-2020 12:05:36.828,0.6435070037841797,26374,68478792,44184,-0.6433029174804688,-0.292758584022522,0.2938585877418518,68478793
27-Mar-2020 12:05:37.828,0.6434928178787231,26374,68478792,44184,-0.6432944536209106,-0.2927846312522888,0.2938823699951172,68478794
27-Mar-2020 12:05:38.828,0.6434807777404785,26374,68478792,44184,-0.643283486366272,-0.29281723499298096,0.29390013217926025,68478795
27-Mar-2020 12:05:39.828,0.6434731483459473,26374,68478792,44184,-0.6432697772979736,-0.29283833503723145,0.29392606019973755,68478796
27-Mar-2020 12:05:40.828,0.6434630155563354,26406,68478792,44184,-0.6432595252990723,-0.29285764694213867,0.2939516305923462,68478797
27-Mar-2020 12:05:41.828,0.643452525138855,26406,68478792,44184,-0.6432502269744873,-0.2928822636604309,0.2939700484275818,68478798
27-Mar-2020 12:05:42.828,0.6434402465820312,26406,68478792,44184,-0.6432414054870605,-0.2929077744483948,0.2939910292625427,68478799
27-Mar-2020 12:05:43.828,0.6434313058853149,26406,68478792,44184,-0.6432291269302368,-0.2929271459579468,0.29401832818984985,68478800
27-Mar-2020 12:05:44.828,0.6434211730957031,26406,68478792,44184,-0.6432178020477295,-0.2929490804672241,0.2940428853034973,68478801
27-Mar-2020 12:05:45.828,0.6434074640274048,26406,68478792,44184,-0.6432098150253296,-0.292976975440979,0.29406285285949707,68478802
27-Mar-2020 12:05:46.828,0.643395185470581,26406,68478792,44184,-0.6432009935379028,-0.29300057888031006,0.2940852642059326,68478803
27-Mar-2020 12:05:47.828,0.6433894634246826,26406,68478792,44184,-0.643187403678894,-0.2930183410644531,0.29410988092422485,68478804
27-Mar-2020 12:05:48.828,0.6433795690536499,26406,68478792,44184,-0.6431740522384644,-0.29304420948028564,0.2941353917121887,68478805
27-Mar-2020 12:05:49.828,0.6433640718460083,26406,68478792,44184,-0.6431654691696167,-0.2930734157562256,0.29415833950042725,68478806
27-Mar-2020 12:05:50.828,0.6433534622192383,26406,68478792,44184,-0.6431553363800049,-0.2930948734283447,0.29418230056762695,68478807
27-Mar-2020 12:05:51.828,0.6433471441268921,26406,68478792,44184,-0.6431396007537842,-0.29311829805374146,0.2942075729370117,68478808
27-Mar-2020 12:05:52.828,0.643335223197937,26406,68478792,44184,-0.6431303024291992,-0.29313820600509644,0.2942342758178711,68478809
27-Mar-2020 12:05:53.828,0.6433192491531372,26406,68478792,44184,-0.6431235074996948,-0.2931668758392334,0.2942553758621216,68478810
27-Mar-2020 12:05:54.828,0.643311619758606,26406,68478792,44184,-0.6431139707565308,-0.293185830116272,0.29427415132522583,68478811
27-Mar-2020 12:05:55.828,0.6433029174804688,26406,68478792,44184,-0.6431005001068115,-0.2932084798812866,0.29429924488067627,68478812
27-Mar-2020 12:05:56.828,0.6432895660400391,26406,68478792,44184,-0.6430943012237549,-0.2932289242744446,0.2943227291107178,68478813
27-Mar-2020 12:05:57.828,0.6432763338088989,26406,68478792,44184,-0.6430835723876953,-0.29325950145721436,0.29434388875961304,68478814
27-Mar-2020 12:05:58.828,0.6432696580886841,26406,68478792,44184,-0.6430695056915283,-0.29328054189682007,0.2943682074546814,68478815
27-Mar-2020 12:05:59.828,0.6432604789733887,26406,68478792,44184,-0.6430556774139404,-0.29330235719680786,0.29439669847488403,68478816
27-Mar-2020 12:06:00.828,0.6432501077651978,26406,68478792,44184,-0.6430485248565674,-0.29332250356674194,0.2944154739379883,68478817
27-Mar-2020 12:06:01.828,0.6432362794876099,26406,68478792,44184,-0.6430367231369019,-0.29335373640060425,0.2944399118423462,68478818
27-Mar-2020 12:06:02.828,0.6432284116744995,26406,68478792,44184,-0.6430245637893677,-0.29337364435195923,0.29446345567703247,68478819
27-Mar-2020 12:06:03.828,0.6432195901870728,26406,68478792,44184,-0.6430113315582275,-0.2933962345123291,0.2944897413253784,68478820
27-Mar-2020 12:06:04.828,0.6432081460952759,26406,68478792,44184,-0.6430034637451172,-0.29341834783554077,0.2945098280906677,68478821
27-Mar-2020 12:06:05.828,0.6431926488876343,26406,68478792,44184,-0.6429953575134277,-0.2934478521347046,0.2945318818092346,68478822
27-Mar-2020 12:06:06.828,0.6431835889816284,26406,68478824,44184,-0.6429846286773682,-0.29346489906311035,0.29455769062042236,68478823
27-Mar-2020 12:06:07.828,0.6431741714477539,26406,68478824,44184,-0.6429698467254639,-0.2934921383857727,0.2945839762687683,68478824
27-Mar-2020 12:06:08.828,0.6431608200073242,26406,68478824,44184,-0.6429624557495117,-0.29351484775543213,0.29460662603378296,68478825
27-Mar-2020 12:06:09.828,0.6431477069854736,26406,68478824,44184,-0.64295494556427,-0.2935401201248169,0.29462671279907227,68478826
27-Mar-2020 12:06:10.828,0.6431423425674438,26406,68478824,44184,-0.6429400444030762,-0.29355883598327637,0.2946516275405884,68478827
27-Mar-2020 12:06:11.828,0.6431334018707275,26406,68478824,44184,-0.6429277658462524,-0.29358041286468506,0.2946764826774597,68478828
27-Mar-2020 12:06:12.828,0.6431185007095337,26438,68478824,44184,-0.6429203748703003,-0.2936058044433594,0.29469984769821167,68478829
27-Mar-2020 12:06:13.828,0.6431071758270264,26438,68478824,44184,-0.642909049987793,-0.29363226890563965,0.2947229743003845,68478830
27-Mar-2020 12:06:14.828,0.6430997848510742,26438,68478824,44184,-0.64289391040802,-0.2936552166938782,0.2947491407394409,68478831
27-Mar-2020 12:06:15.828,0.6430881023406982,26438,68478824,44184,-0.6428829431533813,-0.2936784625053406,0.29477518796920776,68478832
27-Mar-2020 12:06:16.828,0.6430728435516357,26438,68478824,44184,-0.6428786516189575,-0.2937009930610657,0.29479581117630005,68478833
27-Mar-2020 12:06:17.828,0.6430617570877075,26438,68478824,44184,-0.6428656578063965,-0.29373204708099365,0.2948170304298401,68478834
27-Mar-2020 12:06:18.828,0.6430544853210449,26438,68478824,44184,-0.6428508758544922,-0.2937542796134949,0.2948433756828308,68478835
27-Mar-2020 12:06:19.828,0.6430442333221436,26438,68478824,44184,-0.6428422927856445,-0.2937735915184021,0.29486554861068726,68478836
27-Mar-2020 12:06:20.828,0.6430312395095825,26438,68478824,44184,-0.6428344249725342,-0.2937996983528137,0.29488468170166016,68478837
27-Mar-2020 12:06:21.828,0.6430221796035767,26438,68478824,44184,-0.6428209543228149,-0.2938240170478821,0.29490989446640015,68478838
27-Mar-2020 12:06:22.828,0.6430133581161499,26438,68478824,44184,-0.6428084373474121,-0.29384249448776245,0.2949368953704834,68478839
27-Mar-2020 12:06:23.828,0.6430017948150635,26438,68478824,44184,-0.6427972316741943,-0.29386770725250244,0.29496127367019653,68478840
27-Mar-2020 12:06:24.828,0.642987847328186,26438,68478824,44184,-0.6427892446517944,-0.2938954830169678,0.2949812412261963,68478841
27-Mar-2020 12:06:25.828,0.6429798603057861,26438,68478824,44184,-0.6427773237228394,-0.2939152717590332,0.2950060963630676,68478842
27-Mar-2020 12:06:26.828,0.6429704427719116,26438,68478824,44184,-0.6427655220031738,-0.2939356565475464,0.2950320839881897,68478843
27-Mar-2020 12:06:27.828,0.6429588794708252,26438,68478824,44184,-0.642755389213562,-0.29396021366119385,0.29505449533462524,68478844
27-Mar-2020 12:06:28.828,0.6429444551467896,26438,68478824,44184,-0.6427463293075562,-0.29398906230926514,0.29507678747177124,68478845
27-Mar-2020 12:06:29.828,0.6429353952407837,26438,68478824,44184,-0.6427329778671265,-0.29401129484176636,0.2951035499572754,68478846
27-Mar-2020 12:06:30.828,0.6429274082183838,26438,68478824,44184,-0.6427221298217773,-0.29402971267700195,0.29512661695480347,68478847
27-Mar-2020 12:06:31.828,0.642916202545166,26438,68478824,44184,-0.6427140235900879,-0.29405027627944946,0.2951475977897644,68478848
27-Mar-2020 12:06:32.828,0.6429017782211304,26438,68478824,44184,-0.642704963684082,-0.29407763481140137,0.29517102241516113,68478849
27-Mar-2020 12:06:33.828,0.6428943872451782,26438,68478824,44184,-0.6426899433135986,-0.2941025495529175,0.29519498348236084,68478850
27-Mar-2020 12:06:34.828,0.6428838968276978,26438,68478824,44184,-0.6426787376403809,-0.29412591457366943,0.29521918296813965,68478851
27-Mar-2020 12:06:35.828,0.6428707838058472,26438,68478824,44184,-0.6426712274551392,-0.29414862394332886,0.29524147510528564,68478852
27-Mar-2020 12:06:36.828,0.6428581476211548,26438,68478824,44184,-0.6426618099212646,-0.29417556524276733,0.29526329040527344,68478853
27-Mar-2020 12:06:37.828,0.6428484916687012,26438,68478824,44184,-0.6426478624343872,-0.2941998243331909,0.2952907085418701,68478854
27-Mar-2020 12:06:38.828,0.6428395509719849,26438,68478856,44184,-0.6426342725753784,-0.2942231297492981,0.29531556367874146,68478855
27-Mar-2020 12:06:39.828,0.6428273916244507,26438,68478856,44184,-0.6426283121109009,-0.29424434900283813,0.2953340411186218,68478856
27-Mar-2020 12:06:40.828,0.642816424369812,26438,68478856,44184,-0.6426200866699219,-0.2942671775817871,0.2953537702560425,68478857
27-Mar-2020 12:06:41.828,0.6428098678588867,26438,68478856,44184,-0.6426053047180176,-0.29428863525390625,0.2953784465789795,68478858
27-Mar-2020 12:06:42.828,0.6427991390228271,26438,68478856,44184,-0.642594575881958,-0.2943100929260254,0.29540371894836426,68478859
27-Mar-2020 12:06:43.828,0.642784833908081,26438,68478856,44184,-0.642585277557373,-0.2943374514579773,0.2954282760620117,68478860
27-Mar-2020 12:06:44.828,0.6427738666534424,26470,68478856,44184,-0.6425728797912598,-0.2943651080131531,0.2954513430595398,68478861
27-Mar-2020 12:06:45.828,0.6427662372589111,26470,68478856,44184,-0.6425597667694092,-0.294384241104126,0.29547691345214844,68478862
27-Mar-2020 12:06:46.828,0.6427533626556396,26470,68478856,44184,-0.6425501108169556,-0.2944059371948242,0.2955043315887451,68478863
27-Mar-2020 12:06:47.828,0.64274001121521,26470,68478856,44184,-0.6425411701202393,-0.2944345474243164,0.2955244183540344,68478864
27-Mar-2020 12:06:48.828,0.6427295207977295,26470,68478856,44184,-0.6425333023071289,-0.2944560647010803,0.2955434322357178,68478865
27-Mar-2020 12:06:49.828,0.6427211761474609,26470,68478856,44184,-0.6425209045410156,-0.29447561502456665,0.29556894302368164,68478866
27-Mar-2020 12:06:50.828,0.6427115201950073,26470,68478856,44184,-0.6425106525421143,-0.2944982051849365,0.2955899238586426,68478867
27-Mar-2020 12:06:51.828,0.6427010297775269,26470,68478856,44184,-0.6424999237060547,-0.2945231795310974,0.2956109642982483,68478868
27-Mar-2020 12:06:52.828,0.6426916122436523,26470,68478856,44184,-0.6424885988235474,-0.2945438027381897,0.2956351041793823,68478869
27-Mar-2020 12:06:53.828,0.6426819562911987,26470,68478856,44184,-0.6424741744995117,-0.2945687770843506,0.29566287994384766,68478870
27-Mar-2020 12:06:54.828,0.6426708698272705,26470,68478856,44184,-0.642464280128479,-0.29459142684936523,0.2956858277320862,68478871
27-Mar-2020 12:06:55.828,0.6426553726196289,26470,68478856,44184,-0.6424560546875,-0.294619619846344,0.29570919275283813,68478872
27-Mar-2020 12:06:56.828,0.6426455974578857,26470,68478856,44184,-0.6424438953399658,-0.2946434020996094,0.2957337498664856,68478873
27-Mar-2020 12:06:57.828,0.6426355838775635,26470,68478856,44184,-0.6424304246902466,-0.2946683168411255,0.2957589030265808,68478874
27-Mar-2020 12:06:58.828,0.6426239013671875,26470,68478856,44184,-0.6424227952957153,-0.2946896553039551,0.29577988386154175,68478875
27-Mar-2020 12:06:59.828,0.6426104307174683,26470,68478856,44184,-0.6424167156219482,-0.29471415281295776,0.2957981824874878,68478876
27-Mar-2020 12:07:00.828,0.6426020860671997,26470,68478856,44184,-0.6424026489257812,-0.29473626613616943,0.2958250641822815,68478877
27-Mar-2020 12:07:01.828,0.642593264579773,26470,68478856,44184,-0.6423908472061157,-0.29475706815719604,0.2958492040634155,68478878
27-Mar-2020 12:07:02.828,0.6425807476043701,26470,68478856,44184,-0.6423828601837158,-0.2947801351547241,0.295870840549469,68478879
27-Mar-2020 12:07:03.828,0.6425707340240479,26470,68478856,44184,-0.6423730850219727,-0.29480212926864624,0.2958914637565613,68478880
27-Mar-2020 12:07:04.828,0.6425595283508301,26470,68478856,44184,-0.6423596143722534,-0.2948299050331116,0.2959171533584595,68478881
27-Mar-2020 12:07:05.828,0.6425490379333496,26470,68478856,44184,-0.642348051071167,-0.29485243558883667,0.29594308137893677,68478882
27-Mar-2020 12:07:06.828,0.6425350904464722,26470,68478856,44184,-0.642339825630188,-0.29487812519073486,0.2959660291671753,68478883
27-Mar-2020 12:07:07.828,0.6425235271453857,26470,68478856,44184,-0.6423258781433105,-0.2949088215827942,0.2959901690483093,68478884
27-Mar-2020 12:07:08.828,0.6425173282623291,26470,68478856,44184,-0.6423125267028809,-0.2949259877204895,0.2960158586502075,68478885
27-Mar-2020 12:07:09.828,0.6425042152404785,26470,68478856,44184,-0.6423038244247437,-0.29494786262512207,0.29604119062423706,68478886
27-Mar-2020 12:07:10.828,0.6424931287765503,26470,68478888,44184,-0.6422958374023438,-0.2949710488319397,0.2960599660873413,68478887
27-Mar-2020 12:07:11.828,0.6424832344055176,26470,68478888,44184,-0.6422864198684692,-0.29499322175979614,0.296079158782959,68478888
27-Mar-2020 12:07:12.828,0.6424734592437744,26470,68478888,44184,-0.6422747373580933,-0.29501450061798096,0.2961044907569885,68478889
27-Mar-2020 12:07:13.828,0.6424623727798462,26470,68478888,44184,-0.6422649621963501,-0.2950361967086792,0.296128511428833,68478890
27-Mar-2020 12:07:14.828,0.6424514055252075,26470,68478888,44184,-0.6422557830810547,-0.2950602173805237,0.29614752531051636,68478891
27-Mar-2020 12:07:15.828,0.6424371004104614,26470,68478888,44184,-0.6422457695007324,-0.29508674144744873,0.2961743474006653,68478892
27-Mar-2020 12:07:16.828,0.6424278020858765,26502,68478888,44184,-0.642230749130249,-0.2951130270957947,0.2962007522583008,68478893
27-Mar-2020 12:07:17.828,0.6424199342727661,26502,68478888,44184,-0.6422191858291626,-0.29513370990753174,0.2962230443954468,68478894
27-Mar-2020 12:07:18.828,0.6424037218093872,26502,68478888,44184,-0.6422106027603149,-0.29516297578811646,0.2962464690208435,68478895
27-Mar-2020 12:07:19.828,0.6423949003219604,26502,68478888,44184,-0.6422004699707031,-0.2951822280883789,0.2962689995765686,68478896
27-Mar-2020 12:07:20.828,0.6423887014389038,26502,68478888,44184,-0.6421841382980347,-0.29520678520202637,0.29629355669021606,68478897
27-Mar-2020 12:07:21.828,0.642378568649292,26502,68478888,44184,-0.642174482345581,-0.29522955417633057,0.29631322622299194,68478898
27-Mar-2020 12:07:22.828,0.6423623561859131,26502,68478888,44184,-0.642168402671814,-0.29525327682495117,0.29633837938308716,68478899
27-Mar-2020 12:07:23.828,0.6423549652099609,26502,68478888,44184,-0.6421558856964111,-0.29527366161346436,0.29636067152023315,68478900
27-Mar-2020 12:07:24.828,0.6423467397689819,26502,68478888,44184,-0.6421422958374023,-0.29529571533203125,0.296386182308197,68478901
27-Mar-2020 12:07:25.828,0.642330527305603,26502,68478888,44184,-0.6421347856521606,-0.2953198552131653,0.2964128255844116,68478902
27-Mar-2020 12:07:26.828,0.6423161029815674,26502,68478888,44184,-0.6421281099319458,-0.29534733295440674,0.29643166065216064,68478903
27-Mar-2020 12:07:27.829,0.6423100233078003,26502,68478888,44184,-0.6421126127243042,-0.2953728437423706,0.2964528203010559,68478904
27-Mar-2020 12:07:28.829,0.6423001289367676,26502,68478888,44184,-0.6421017646789551,-0.2953927516937256,0.29647839069366455,68478905
27-Mar-2020 12:07:29.829,0.6422865390777588,26502,68478888,44184,-0.6420953273773193,-0.29541242122650146,0.2965022921562195,68478906
27-Mar-2020 12:07:30.829,0.6422790288925171,26502,68478888,44184,-0.6420807838439941,-0.29544180631637573,0.29652053117752075,68478907
27-Mar-2020 12:07:31.829,0.642269492149353,26502,68478888,44184,-0.6420674324035645,-0.29546451568603516,0.29654765129089355,68478908
27-Mar-2020 12:07:32.829,0.6422591209411621,26502,68478888,44184,-0.6420577764511108,-0.29547905921936035,0.29657649993896484,68478909
27-Mar-2020 12:07:33.829,0.6422483921051025,26502,68478888,44184,-0.6420464515686035,-0.2955054044723511,0.29659783840179443,68478910
27-Mar-2020 12:07:34.829,0.6422358751296997,26502,68478888,44184,-0.6420366764068604,-0.2955330014228821,0.2966179847717285,68478911
27-Mar-2020 12:07:35.829,0.6422230005264282,26502,68478888,44184,-0.6420265436172485,-0.29555630683898926,0.2966453433036804,68478912
27-Mar-2020 12:07:36.829,0.6422134637832642,26502,68478888,44184,-0.6420145034790039,-0.29557955265045166,0.2966683506965637,68478913
27-Mar-2020 12:07:37.829,0.6422016620635986,26502,68478888,44184,-0.642005443572998,-0.29560667276382446,0.2966862916946411,68478914
27-Mar-2020 12:07:38.829,0.6421884298324585,26502,68478888,44184,-0.6419969797134399,-0.29562908411026,0.2967119812965393,68478915
27-Mar-2020 12:07:39.829,0.6421793699264526,26502,68478888,44184,-0.6419833898544312,-0.2956516742706299,0.2967376112937927,68478916
27-Mar-2020 12:07:40.829,0.6421747207641602,26502,68478888,44184,-0.6419695615768433,-0.2956705689430237,0.29675883054733276,68478917
27-Mar-2020 12:07:41.829,0.6421574354171753,26502,68478888,44184,-0.6419614553451538,-0.2957000732421875,0.2967846989631653,68478918
27-Mar-2020 12:07:42.829,0.6421465873718262,26502,68478920,44184,-0.6419552564620972,-0.2957157492637634,0.29680562019348145,68478919
27-Mar-2020 12:07:43.829,0.6421430110931396,26502,68478920,44184,-0.6419370174407959,-0.2957424521446228,0.29682648181915283,68478920
27-Mar-2020 12:07:44.829,0.6421303749084473,26502,68478920,44184,-0.6419271230697632,-0.29576635360717773,0.2968514561653137,68478921
27-Mar-2020 12:07:45.829,0.6421118974685669,26502,68478920,44184,-0.6419240236282349,-0.29578912258148193,0.2968757152557373,68478922
27-Mar-2020 12:07:46.829,0.6421055793762207,26502,68478920,44184,-0.6419063806533813,-0.2958199977874756,0.29689621925354004,68478923
27-Mar-2020 12:07:47.829,0.6420987844467163,26502,68478920,44184,-0.6418924331665039,-0.29583990573883057,0.2969222664833069,68478924
27-Mar-2020 12:07:48.829,0.6420819759368896,26534,68478920,44184,-0.6418862342834473,-0.295859694480896,0.2969509959220886,68478925
27-Mar-2020 12:07:49.829,0.6420700550079346,26534,68478920,44184,-0.6418755054473877,-0.2958891987800598,0.29697126150131226,68478926
27-Mar-2020 12:07:50.829,0.6420636177062988,26534,68478920,44184,-0.6418616771697998,-0.29591214656829834,0.2969924807548523,68478927
27-Mar-2020 12:07:51.829,0.6420542001724243,26534,68478920,44184,-0.6418508291244507,-0.29592859745025635,0.29701942205429077,68478928
27-Mar-2020 12:07:52.829,0.6420410871505737,26534,68478920,44184,-0.6418430805206299,-0.2959515452384949,0.29704177379608154,68478929
27-Mar-2020 12:07:53.829,0.6420314311981201,26534,68478920,44184,-0.6418293714523315,-0.2959831953048706,0.29706084728240967,68478930
27-Mar-2020 12:07:54.829,0.6420199871063232,26534,68478920,44184,-0.6418211460113525,-0.2960019111633301,0.29708486795425415,68478931
27-Mar-2020 12:07:55.829,0.6420097351074219,26534,68478920,44184,-0.6418077945709229,-0.2960233688354492,0.29711413383483887,68478932
27-Mar-2020 12:07:56.829,0.6420003175735474,26534,68478920,44184,-0.6417964696884155,-0.2960498332977295,0.2971329689025879,68478933
27-Mar-2020 12:07:57.829,0.6419856548309326,26534,68478920,44184,-0.6417886018753052,-0.29607439041137695,0.2971574068069458,68478934
27-Mar-2020 12:07:58.829,0.641974687576294,26534,68478920,44184,-0.6417773962020874,-0.2960966229438782,0.29718321561813354,68478935
27-Mar-2020 12:07:59.829,0.6419689655303955,26534,68478920,44184,-0.6417630910873413,-0.2961203455924988,0.2972016930580139,68478936
27-Mar-2020 12:08:00.829,0.6419574022293091,26534,68478920,44184,-0.6417547464370728,-0.2961415648460388,0.2972239851951599,68478937
27-Mar-2020 12:08:01.829,0.6419416666030884,26534,68478920,44184,-0.6417491436004639,-0.29616284370422363,0.2972491383552551,68478938
27-Mar-2020 12:08:02.829,0.6419353485107422,26534,68478920,44184,-0.6417336463928223,-0.29618698358535767,0.2972722053527832,68478939
27-Mar-2020 12:08:03.829,0.6419280767440796,26534,68478920,44184,-0.6417171955108643,-0.2962113618850708,0.2972983717918396,68478940
27-Mar-2020 12:08:04.829,0.6419086456298828,26534,68478920,44184,-0.6417127847671509,-0.2962355613708496,0.29732656478881836,68478941
27-Mar-2020 12:08:05.829,0.6418979167938232,26534,68478920,44184,-0.641703724861145,-0.29625874757766724,0.2973458766937256,68478942
27-Mar-2020 12:08:06.829,0.6418907642364502,26534,68478920,44184,-0.641686201095581,-0.2962883710861206,0.29736971855163574,68478943
27-Mar-2020 12:08:07.829,0.6418788433074951,26534,68478920,44184,-0.6416778564453125,-0.2963089346885681,0.2973935604095459,68478944
27-Mar-2020 12:08:08.829,0.6418637037277222,26534,68478920,44184,-0.6416698694229126,-0.2963351607322693,0.2974165081977844,68478945
27-Mar-2020 12:08:09.829,0.641857385635376,26534,68478920,44184,-0.6416563987731934,-0.2963606119155884,0.2974340319633484,68478946
27-Mar-2020 12:08:10.829,0.6418498754501343,26534,68478920,44184,-0.6416449546813965,-0.2963767647743225,0.29745930433273315,68478947
27-Mar-2020 12:08:11.829,0.6418404579162598,26534,68478920,44184,-0.6416343450546265,-0.2963942885398865,0.2974851131439209,68478948
27-Mar-2020 12:08:12.829,0.6418271064758301,26534,68478920,44184,-0.6416237354278564,-0.2964233160018921,0.29750722646713257,68478949
27-Mar-2020 12:08:13.829,0.641817569732666,26534,68478920,44184,-0.6416122913360596,-0.2964482307434082,0.29752808809280396,68478950
27-Mar-2020 12:08:14.829,0.6418081521987915,26534,68478952,44184,-0.6416021585464478,-0.2964639663696289,0.29755479097366333,68478951
27-Mar-2020 12:08:15.829,0.6417975425720215,26534,68478952,44184,-0.6415884494781494,-0.2964932918548584,0.2975773215293884,68478952
27-Mar-2020 12:08:16.829,0.6417825222015381,26534,68478952,44184,-0.6415787935256958,-0.2965240478515625,0.2975999116897583,68478953
27-Mar-2020 12:08:17.829,0.6417720317840576,26534,68478952,44184,-0.6415692567825317,-0.2965414524078369,0.29762566089630127,68478954
27-Mar-2020 12:08:18.829,0.6417636871337891,26534,68478952,44184,-0.6415561437606812,-0.2965649962425232,0.297649085521698,68478955
27-Mar-2020 12:08:19.829,0.6417514085769653,26534,68478952,44184,-0.6415458917617798,-0.2965889573097229,0.2976731061935425,68478956
27-Mar-2020 12:08:20.829,0.6417354345321655,26566,68478952,44184,-0.6415404081344604,-0.2966121435165405,0.29769712686538696,68478957
27-Mar-2020 12:08:21.829,0.6417266130447388,26566,68478952,44184,-0.6415292024612427,-0.2966346740722656,0.2977175712585449,68478958
27-Mar-2020 12:08:22.829,0.6417206525802612,26566,68478952,44184,-0.6415162086486816,-0.2966538667678833,0.29773902893066406,68478959
27-Mar-2020 12:08:23.829,0.6417067050933838,26566,68478952,44184,-0.6415069103240967,-0.2966795563697815,0.29776328802108765,68478960
27-Mar-2020 12:08:24.829,0.6416929960250854,26566,68478952,44184,-0.641497015953064,-0.2967070937156677,0.29778730869293213,68478961
27-Mar-2020 12:08:25.829,0.6416871547698975,26566,68478952,44184,-0.641481876373291,-0.29673027992248535,0.2978094220161438,68478962
27-Mar-2020 12:08:26.829,0.6416786909103394,26566,68478952,44184,-0.6414669752120972,-0.2967522144317627,0.2978367209434509,68478963
27-Mar-2020 12:08:27.829,0.6416659355163574,26566,68478952,44184,-0.6414583921432495,-0.29677605628967285,0.2978602647781372,68478964
27-Mar-2020 12:08:28.829,0.6416537761688232,26566,68478952,44184,-0.6414487361907959,-0.29679983854293823,0.297882616519928,68478965
27-Mar-2020 12:08:29.829,0.6416445970535278,26566,68478952,44184,-0.641435980796814,-0.29682379961013794,0.2979058027267456,68478966
27-Mar-2020 12:08:30.829,0.6416363716125488,26566,68478952,44184,-0.6414276361465454,-0.2968395948410034,0.2979258894920349,68478967
27-Mar-2020 12:08:31.829,0.6416226625442505,26566,68478952,44184,-0.6414179801940918,-0.29686814546585083,0.2979477643966675,68478968
27-Mar-2020 12:08:32.829,0.6416106224060059,26566,68478952,44184,-0.6414076089859009,-0.29689449071884155,0.2979699373245239,68478969
27-Mar-2020 12:08:33.829,0.6416032314300537,26566,68478952,44184,-0.641396164894104,-0.29691082239151,0.2979941964149475,68478970
27-Mar-2020 12:08:34.829,0.6415927410125732,26566,68478952,44184,-0.6413848400115967,-0.29693639278411865,0.298015832901001,68478971
27-Mar-2020 12:08:35.829,0.6415790319442749,26566,68478952,44184,-0.6413758993148804,-0.2969597578048706,0.29804110527038574,68478972
27-Mar-2020 12:08:36.829,0.6415673494338989,26566,68478952,44184,-0.6413642168045044,-0.2969856262207031,0.2980659604072571,68478973
27-Mar-2020 12:08:37.829,0.6415598392486572,26566,68478952,44184,-0.6413484811782837,-0.29700982570648193,0.29809170961380005,68478974
27-Mar-2020 12:08:38.829,0.6415499448776245,26566,68478952,44184,-0.6413382291793823,-0.2970297336578369,0.2981153726577759,68478975
27-Mar-2020 12:08:39.829,0.6415349245071411,26566,68478952,44184,-0.6413301229476929,-0.2970576286315918,0.2981373071670532,68478976
27-Mar-2020 12:08:40.829,0.6415255069732666,26566,68478952,44184,-0.6413168907165527,-0.29708194732666016,0.2981618046760559,68478977
27-Mar-2020 12:08:41.829,0.641515851020813,26566,68478952,44184,-0.6413060426712036,-0.2971017360687256,0.29818642139434814,68478978
27-Mar-2020 12:08:42.829,0.6415058374404907,26566,68478952,44184,-0.6412956714630127,-0.29712337255477905,0.2982083559036255,68478979
27-Mar-2020 12:08:43.829,0.6414914131164551,26566,68478952,44184,-0.6412867307662964,-0.2971513271331787,0.2982304096221924,68478980
27-Mar-2020 12:08:44.829,0.6414812803268433,26566,68478952,44184,-0.6412761211395264,-0.2971727252006531,0.29825401306152344,68478981
27-Mar-2020 12:08:45.829,0.6414721012115479,26566,68478952,44184,-0.6412670612335205,-0.29719001054763794,0.29827600717544556,68478982
27-Mar-2020 12:08:46.829,0.6414629220962524,26566,68478984,44184,-0.6412531137466431,-0.2972186803817749,0.2982975244522095,68478983
27-Mar-2020 12:08:47.829,0.6414482593536377,26566,68478984,44184,-0.6412436962127686,-0.2972469925880432,0.29832106828689575,68478984
27-Mar-2020 12:08:48.829,0.6414369344711304,26566,68478984,44184,-0.6412340402603149,-0.2972683906555176,0.29834508895874023,68478985
27-Mar-2020 12:08:49.829,0.6414306163787842,26566,68478984,44184,-0.6412187814712524,-0.2972908616065979,0.29836857318878174,68478986
27-Mar-2020 12:08:50.829,0.6414179801940918,26566,68478984,44184,-0.641208291053772,-0.2973155379295349,0.2983936071395874,68478987
27-Mar-2020 12:08:51.829,0.6414026021957397,26566,68478984,44184,-0.6412004232406616,-0.29733777046203613,0.29842156171798706,68478988
27-Mar-2020 12:08:52.829,0.6413936614990234,26598,68478984,44184,-0.641185998916626,-0.29736435413360596,0.29844504594802856,68478989
27-Mar-2020 12:08:53.829,0.6413880586624146,26598,68478984,44184,-0.6411726474761963,-0.2973839044570923,0.2984668016433716,68478990
27-Mar-2020 12:08:54.829,0.6413736343383789,26598,68478984,44184,-0.6411653757095337,-0.2974066138267517,0.2984910011291504,68478991
27-Mar-2020 12:08:55.829,0.6413613557815552,26598,68478984,44184,-0.6411564350128174,-0.2974308729171753,0.2985125184059143,68478992
27-Mar-2020 12:08:56.829,0.6413549184799194,26598,68478984,44184,-0.6411416530609131,-0.29745572805404663,0.29853224754333496,68478993
27-Mar-2020 12:08:57.829,0.6413429975509644,26598,68478984,44184,-0.6411296129226685,-0.29748106002807617,0.2985590100288391,68478994
27-Mar-2020 12:08:58.829,0.6413286924362183,26598,68478984,44184,-0.6411219835281372,-0.2975049614906311,0.29858213663101196,68478995
27-Mar-2020 12:08:59.829,0.64131760597229,26598,68478984,44184,-0.6411106586456299,-0.29753124713897705,0.29860442876815796,68478996
27-Mar-2020 12:09:00.829,0.6413098573684692,26598,68478984,44184,-0.6411000490188599,-0.29754918813705444,0.2986260652542114,68478997
27-Mar-2020 12:09:01.829,0.6412985324859619,26598,68478984,44184,-0.6410888433456421,-0.2975711226463318,0.29865217208862305,68478998
27-Mar-2020 12:09:02.829,0.6412856578826904,26598,68478984,44184,-0.6410788297653198,-0.2975991368293762,0.2986735701560974,68478999
27-Mar-2020 12:09:03.829,0.6412755250930786,26598,68478984,44184,-0.6410655975341797,-0.29762500524520874,0.29869794845581055,68479000
27-Mar-2020 12:09:04.829,0.6412636041641235,26598,68478984,44184,-0.641055703163147,-0.2976452112197876,0.2987244129180908,68479001
27-Mar-2020 12:09:05.829,0.6412566900253296,26598,68478984,44184,-0.641042947769165,-0.297666072845459,0.2987457513809204,68479002
27-Mar-2020 12:09:06.829,0.6412439346313477,26598,68478984,44184,-0.6410348415374756,-0.2976888418197632,0.2987682819366455,68479003
27-Mar-2020 12:09:07.829,0.6412291526794434,26598,68478984,44184,-0.6410254240036011,-0.2977147102355957,0.29879438877105713,68479004
27-Mar-2020 12:09:08.829,0.6412217617034912,26598,68478984,44184,-0.641011118888855,-0.29773688316345215,0.2988189458847046,68479005
27-Mar-2020 12:09:09.829,0.6412135362625122,26598,68478984,44184,-0.6409972906112671,-0.29776352643966675,0.2988395690917969,68479006
27-Mar-2020 12:09:10.829,0.6411992311477661,26598,68478984,44184,-0.6409915685653687,-0.2977842092514038,0.2988622188568115,68479007
27-Mar-2020 12:09:11.829,0.6411874294281006,26598,68478984,44184,-0.6409814357757568,-0.29780852794647217,0.2988848090171814,68479008
27-Mar-2020 12:09:12.829,0.6411833763122559,26598,68478984,44184,-0.6409661769866943,-0.2978302836418152,0.2989049553871155,68479009
27-Mar-2020 12:09:13.829,0.6411678791046143,26598,68478984,44184,-0.6409565210342407,-0.29785746335983276,0.2989307641983032,68479010
27-Mar-2020 12:09:14.829,0.6411559581756592,26598,68478984,44184,-0.6409486532211304,-0.2978767156600952,0.29895466566085815,68479011
27-Mar-2020 12:09:15.829,0.6411464214324951,26598,68478984,44184,-0.6409348249435425,-0.29790377616882324,0.29897773265838623,68479012
27-Mar-2020 12:09:16.829,0.6411381959915161,26598,68478984,44184,-0.6409223079681396,-0.2979235053062439,0.29900240898132324,68479013
27-Mar-2020 12:09:17.829,0.6411241292953491,26598,68478984,44184,-0.6409116983413696,-0.29795199632644653,0.2990269660949707,68479014
27-Mar-2020 12:09:18.829,0.64111328125,26598,68479016,44184,-0.6409002542495728,-0.2979774475097656,0.29904961585998535,68479015
27-Mar-2020 12:09:19.829,0.6411030292510986,26598,68479016,44184,-0.6408895254135132,-0.29799884557724,0.2990725040435791,68479016
27-Mar-2020 12:09:20.829,0.6410936117172241,26598,68479016,44184,-0.64087975025177,-0.2980172038078308,0.29909616708755493,68479017
27-Mar-2020 12:09:21.829,0.6410834789276123,26598,68479016,44184,-0.6408689022064209,-0.29803943634033203,0.2991190552711487,68479018
27-Mar-2020 12:09:22.829,0.6410683393478394,26598,68479016,44184,-0.6408599615097046,-0.2980673909187317,0.29914188385009766,68479019
27-Mar-2020 12:09:23.829,0.641058087348938,26598,68479016,44184,-0.6408497095108032,-0.29808568954467773,0.29916757345199585,68479020
27-Mar-2020 12:09:24.829,0.6410505771636963,26630,68479016,44184,-0.6408369541168213,-0.2981067895889282,0.2991902828216553,68479021
27-Mar-2020 12:09:25.829,0.6410398483276367,26630,68479016,44184,-0.6408270597457886,-0.29813337326049805,0.2992079257965088,68479022
27-Mar-2020 12:09:26.829,0.6410256624221802,26630,68479016,44184,-0.640817403793335,-0.2981581687927246,0.2992343306541443,68479023
27-Mar-2020 12:09:27.829,0.6410160064697266,26630,68479016,44184,-0.6408038139343262,-0.2981818914413452,0.29926061630249023,68479024
27-Mar-2020 12:09:28.829,0.6410080194473267,26630,68479016,44184,-0.6407893896102905,-0.2982080578804016,0.2992827892303467,68479025
27-Mar-2020 12:09:29.829,0.6409943103790283,26630,68479016,44184,-0.6407825946807861,-0.2982298731803894,0.2993046045303345,68479026
27-Mar-2020 12:09:30.829,0.6409816741943359,26630,68479016,44184,-0.6407725811004639,-0.2982529401779175,0.299330472946167,68479027
27-Mar-2020 12:09:31.829,0.6409759521484375,26630,68479016,44184,-0.6407581567764282,-0.29827314615249634,0.29935306310653687,68479028
27-Mar-2020 12:09:32.829,0.6409637928009033,26630,68479016,44184,-0.6407474279403687,-0.29830020666122437,0.2993752956390381,68479029
27-Mar-2020 12:09:33.829,0.6409504413604736,26630,68479016,44184,-0.6407411098480225,-0.29832005500793457,0.2993977665901184,68479030
27-Mar-2020 12:09:34.829,0.6409400701522827,26630,68479016,44184,-0.6407283544540405,-0.2983473539352417,0.2994202971458435,68479031
27-Mar-2020 12:09:35.829,0.6409332752227783,26630,68479016,44184,-0.6407161951065063,-0.29836583137512207,0.299441397190094,68479032
27-Mar-2020 12:09:36.829,0.6409242153167725,26630,68479016,44184,-0.6407051086425781,-0.29838424921035767,0.29946690797805786,68479033
27-Mar-2020 12:09:37.829,0.6409116983413696,26630,68479016,44184,-0.6406958103179932,-0.29840999841690063,0.2994881868362427,68479034
27-Mar-2020 12:09:38.829,0.6408982276916504,26630,68479016,44184,-0.6406834125518799,-0.2984388470649719,0.29951393604278564,68479035
27-Mar-2020 12:09:39.829,0.6408888101577759,26630,68479016,44184,-0.6406726837158203,-0.298456609249115,0.2995392084121704,68479036
27-Mar-2020 12:09:40.829,0.6408767700195312,26630,68479016,44184,-0.6406620740890503,-0.29848331212997437,0.29956167936325073,68479037
27-Mar-2020 12:09:41.829,0.6408647298812866,26630,68479016,44184,-0.640650749206543,-0.2985103726387024,0.2995840907096863,68479038
27-Mar-2020 12:09:42.829,0.6408513784408569,26630,68479016,44184,-0.640639066696167,-0.29853707551956177,0.29961156845092773,68479039
27-Mar-2020 12:09:43.829,0.6408436298370361,26630,68479016,44184,-0.6406295299530029,-0.29855358600616455,0.2996317148208618,68479040
27-Mar-2020 12:09:44.829,0.6408355236053467,26630,68479016,44184,-0.6406168937683105,-0.29857802391052246,0.2996521592140198,68479041
27-Mar-2020 12:09:45.829,0.6408212184906006,26630,68479016,44184,-0.6406087875366211,-0.298603355884552,0.2996751666069031,68479042
27-Mar-2020 12:09:46.829,0.6408116817474365,26630,68479016,44184,-0.6405980587005615,-0.29862070083618164,0.2997009754180908,68479043
27-Mar-2020 12:09:47.829,0.6408039331436157,26630,68479016,44184,-0.6405849456787109,-0.29864346981048584,0.2997230887413025,68479044
27-Mar-2020 12:09:48.829,0.640789270401001,26630,68479016,44184,-0.6405764818191528,-0.2986692786216736,0.2997468113899231,68479045
27-Mar-2020 12:09:49.829,0.640777587890625,26630,68479016,44184,-0.6405661106109619,-0.29869353771209717,0.29976940155029297,68479046
27-Mar-2020 12:09:50.829,0.6407676935195923,26630,68479048,44184,-0.6405520439147949,-0.29871803522109985,0.2997961640357971,68479047
27-Mar-2020 12:09:51.829,0.6407598257064819,26630,68479048,44184,-0.6405409574508667,-0.2987363338470459,0.2998186945915222,68479048
27-Mar-2020 12:09:52.829,0.6407462358474731,26630,68479048,44184,-0.640531063079834,-0.29876452684402466,0.29984068870544434,68479049
27-Mar-2020 12:09:53.829,0.6407326459884644,26630,68479048,44184,-0.6405200958251953,-0.2987918257713318,0.2998661398887634,68479050
27-Mar-2020 12:09:54.829,0.6407253742218018,26630,68479048,44184,-0.6405081748962402,-0.29880958795547485,0.29988956451416016,68479051
27-Mar-2020 12:09:55.829,0.6407144069671631,26630,68479048,44184,-0.6404976844787598,-0.2988317012786865,0.2999131679534912,68479052
27-Mar-2020 12:09:56.829,0.6407027244567871,26662,68479048,44184,-0.6404889822006226,-0.2988542914390564,0.2999340295791626,68479053
27-Mar-2020 12:09:57.829,0.640691876411438,26662,68479048,44184,-0.640477180480957,-0.29887843132019043,0.2999585270881653,68479054
27-Mar-2020 12:09:58.829,0.6406818628311157,26662,68479048,44184,-0.6404647827148438,-0.2989010214805603,0.2999838590621948,68479055
27-Mar-2020 12:09:59.829,0.6406718492507935,26662,68479048,44184,-0.6404552459716797,-0.29892224073410034,0.30000483989715576,68479056
27-Mar-2020 12:10:00.829,0.6406590938568115,26662,68479048,44184,-0.6404438018798828,-0.29895031452178955,0.3000284433364868,68479057
27-Mar-2020 12:10:01.829,0.6406474113464355,26662,68479048,44184,-0.6404321193695068,-0.29897481203079224,0.30005335807800293,68479058
27-Mar-2020 12:10:02.829,0.6406350135803223,26662,68479048,44184,-0.6404205560684204,-0.29899895191192627,0.30008023977279663,68479059
27-Mar-2020 12:10:03.829,0.640628457069397,26662,68479048,44184,-0.6404095888137817,-0.29901814460754395,0.3000989556312561,68479060
27-Mar-2020 12:10:04.829,0.6406161785125732,26662,68479048,44184,-0.6404005289077759,-0.29904139041900635,0.3001214265823364,68479061
27-Mar-2020 12:10:05.829,0.6406049728393555,26662,68479048,44184,-0.6403895616531372,-0.29906415939331055,0.30014568567276,68479062
27-Mar-2020 12:10:06.829,0.6405967473983765,26662,68479048,44184,-0.6403757333755493,-0.2990884780883789,0.30016863346099854,68479063
27-Mar-2020 12:10:07.829,0.6405856609344482,26662,68479048,44184,-0.640366792678833,-0.2991095185279846,0.30019068717956543,68479064
27-Mar-2020 12:10:08.829,0.6405717134475708,26662,68479048,44184,-0.6403563022613525,-0.2991381287574768,0.30021387338638306,68479065
27-Mar-2020 12:10:09.829,0.6405607461929321,26662,68479048,44184,-0.6403437852859497,-0.29916155338287354,0.30024081468582153,68479066
27-Mar-2020 12:10:10.829,0.6405491828918457,26662,68479048,44184,-0.6403335332870483,-0.29918086528778076,0.30026793479919434,68479067
27-Mar-2020 12:10:11.829,0.6405375003814697,26662,68479048,44184,-0.640323281288147,-0.2992076277732849,0.3002883791923523,68479068
27-Mar-2020 12:10:12.829,0.6405277252197266,26662,68479048,44184,-0.6403117179870605,-0.2992314100265503,0.3003098964691162,68479069
27-Mar-2020 12:10:13.829,0.6405140161514282,26662,68479048,44184,-0.6403006315231323,-0.29925811290740967,0.30033642053604126,68479070
27-Mar-2020 12:10:14.829,0.6405057907104492,26662,68479048,44184,-0.6402887105941772,-0.2992791533470154,0.3003588318824768,68479071
27-Mar-2020 12:10:15.829,0.640496015548706,26662,68479048,44184,-0.6402783393859863,-0.2993014454841614,0.30037856101989746,68479072
27-Mar-2020 12:10:16.829,0.640486478805542,26662,68479048,44184,-0.6402684450149536,-0.29932069778442383,0.3004010319709778,68479073
27-Mar-2020 12:10:17.829,0.6404738426208496,26662,68479048,44184,-0.6402578353881836,-0.29934507608413696,0.30042630434036255,68479074
27-Mar-2020 12:10:18.829,0.6404647827148438,26662,68479048,44184,-0.6402442455291748,-0.2993696331977844,0.30045032501220703,68479075
27-Mar-2020 12:10:19.829,0.6404515504837036,26662,68479048,44184,-0.6402360200881958,-0.2993924617767334,0.30047327280044556,68479076
27-Mar-2020 12:10:20.829,0.6404379606246948,26662,68479048,44184,-0.6402239799499512,-0.2994210124015808,0.30049967765808105,68479077
27-Mar-2020 12:10:21.829,0.6404293775558472,26662,68479048,44184,-0.6402093172073364,-0.29944753646850586,0.3005228042602539,68479078
27-Mar-2020 12:10:22.829,0.6404190063476562,26662,68479080,44190,-0.6401990652084351,-0.2994692325592041,0.3005445599555969,68479079
27-Mar-2020 12:10:23.829,0.6404081583023071,26662,68479080,44190,-0.6401933431625366,-0.2994841933250427,0.30056577920913696,68479080
27-Mar-2020 12:10:24.829,0.6403974294662476,26662,68479080,44190,-0.6401792764663696,-0.2995123863220215,0.30058950185775757,68479081
27-Mar-2020 12:10:25.829,0.6403892040252686,26662,68479080,44190,-0.6401655673980713,-0.2995341420173645,0.30061477422714233,68479082
27-Mar-2020 12:10:26.829,0.6403782367706299,26662,68479080,44190,-0.6401574611663818,-0.29955142736434937,0.30063819885253906,68479083
27-Mar-2020 12:10:27.829,0.6403646469116211,26662,68479080,44190,-0.6401482820510864,-0.2995781898498535,0.3006601333618164,68479084
27-Mar-2020 12:10:28.829,0.6403553485870361,26694,68479080,44190,-0.6401344537734985,-0.29960501194000244,0.3006824851036072,68479085
27-Mar-2020 12:10:29.829,0.6403449773788452,26694,68479080,44190,-0.6401249170303345,-0.29962193965911865,0.3007085919380188,68479086
27-Mar-2020 12:10:30.829,0.640332818031311,26694,68479080,44190,-0.6401149034500122,-0.2996460199356079,0.3007313013076782,68479087
27-Mar-2020 12:10:31.829,0.6403185129165649,26694,68479080,44190,-0.6401036977767944,-0.2996788024902344,0.3007526397705078,68479088
27-Mar-2020 12:10:32.829,0.6403079032897949,26694,68479080,44190,-0.6400924921035767,-0.2996993064880371,0.30077916383743286,68479089
27-Mar-2020 12:10:33.829,0.6402957439422607,26694,68479080,44190,-0.6400820016860962,-0.2997223138809204,0.3008042573928833,68479090
27-Mar-2020 12:10:34.829,0.6402889490127563,26694,68479080,44190,-0.6400678157806396,-0.2997453808784485,0.30082571506500244,68479091
27-Mar-2020 12:10:35.829,0.6402770280838013,26694,68479080,44190,-0.6400570869445801,-0.29977118968963623,0.3008487820625305,68479092
27-Mar-2020 12:10:36.829,0.6402661800384521,26694,68479080,44190,-0.6400481462478638,-0.2997891902923584,0.30087268352508545,68479093
27-Mar-2020 12:10:37.829,0.6402556896209717,26694,68479080,44190,-0.6400339603424072,-0.2998178005218506,0.30089640617370605,68479094
27-Mar-2020 12:10:38.829,0.6402446031570435,26694,68479080,44190,-0.6400247812271118,-0.29983991384506226,0.3009181618690491,68479095
27-Mar-2020 12:10:39.829,0.6402323246002197,26694,68479080,44190,-0.6400167942047119,-0.2998615503311157,0.3009394407272339,68479096
27-Mar-2020 12:10:40.829,0.6402212381362915,26694,68479080,44190,-0.6400052309036255,-0.2998849153518677,0.3009640574455261,68479097
27-Mar-2020 12:10:41.829,0.6402120590209961,26694,68479080,44190,-0.6399918794631958,-0.2999081611633301,0.3009885549545288,68479098
27-Mar-2020 12:10:42.829,0.6401983499526978,26694,68479080,44190,-0.6399842500686646,-0.2999300956726074,0.30101263523101807,68479099
27-Mar-2020 12:10:43.829,0.6401892900466919,26694,68479080,44190,-0.6399725675582886,-0.2999524474143982,0.3010343909263611,68479100
27-Mar-2020 12:10:44.829,0.6401796340942383,26694,68479080,44190,-0.6399595737457275,-0.2999769449234009,0.3010578155517578,68479101
27-Mar-2020 12:10:45.829,0.6401693820953369,26694,68479080,44190,-0.6399494409561157,-0.29999756813049316,0.30108100175857544,68479102
27-Mar-2020 12:10:46.829,0.6401578187942505,26694,68479080,44190,-0.6399405002593994,-0.30001920461654663,0.3011029362678528,68479103
27-Mar-2020 12:10:47.829,0.640146017074585,26694,68479080,44190,-0.6399273872375488,-0.3000488877296448,0.30112648010253906,68479104
27-Mar-2020 12:10:48.829,0.6401354074478149,26694,68479080,44190,-0.6399155855178833,-0.3000684380531311,0.3011550307273865,68479105
27-Mar-2020 12:10:49.829,0.6401234865188599,26694,68479080,44190,-0.6399027109146118,-0.3000960350036621,0.3011799454689026,68479106
27-Mar-2020 12:10:50.829,0.6401102542877197,26694,68479080,44190,-0.6398919820785522,-0.30012404918670654,0.30120283365249634,68479107
27-Mar-2020 12:10:51.829,0.6401001214981079,26694,68479080,44190,-0.6398841142654419,-0.3001440763473511,0.3012213706970215,68479108
27-Mar-2020 12:10:52.829,0.6400896310806274,26694,68479080,44190,-0.6398714780807495,-0.3001680374145508,0.3012463450431824,68479109
27-Mar-2020 12:10:53.829,0.6400796175003052,26694,68479080,44190,-0.6398611068725586,-0.30019092559814453,0.3012673854827881,68479110
27-Mar-2020 12:10:54.829,0.640068769454956,26694,68479112,44184,-0.6398524045944214,-0.3002122640609741,0.3012876510620117,68479111
27-Mar-2020 12:10:55.829,0.6400585174560547,26694,68479112,44184,-0.6398422718048096,-0.3002326488494873,0.30130988359451294,68479112
27-Mar-2020 12:10:56.829,0.6400492191314697,26694,68479112,44184,-0.6398293972015381,-0.3002539277076721,0.3013356924057007,68479113
27-Mar-2020 12:10:57.829,0.6400378942489624,26694,68479112,44184,-0.639818549156189,-0.3002755641937256,0.30136144161224365,68479114
27-Mar-2020 12:10:58.829,0.6400245428085327,26694,68479112,44184,-0.6398053169250488,-0.3003080487251282,0.30138546228408813,68479115
27-Mar-2020 12:10:59.829,0.6400154829025269,26694,68479112,44184,-0.6397926807403564,-0.3003302216529846,0.30140966176986694,68479116
27-Mar-2020 12:11:00.829,0.6400032043457031,26726,68479112,44184,-0.6397812366485596,-0.3003551959991455,0.30143487453460693,68479117
27-Mar-2020 12:11:01.829,0.6399892568588257,26726,68479112,44184,-0.6397725343704224,-0.3003791570663452,0.3014588952064514,68479118
27-Mar-2020 12:11:02.829,0.6399774551391602,26726,68479112,44184,-0.6397628784179688,-0.30040478706359863,0.3014791011810303,68479119
27-Mar-2020 12:11:03.829,0.6399688720703125,26726,68479112,44184,-0.6397489309310913,-0.3004263639450073,0.3015056252479553,68479120
27-Mar-2020 12:11:04.829,0.639960765838623,26726,68479112,44184,-0.6397384405136108,-0.30044281482696533,0.3015285134315491,68479121
27-Mar-2020 12:11:05.829,0.6399499177932739,26726,68479112,44184,-0.6397286653518677,-0.30046582221984863,0.3015492558479309,68479122
27-Mar-2020 12:11:06.829,0.6399387121200562,26726,68479112,44184,-0.6397169828414917,-0.30049318075180054,0.3015705943107605,68479123
27-Mar-2020 12:11:07.829,0.6399276256561279,26726,68479112,44184,-0.6397062540054321,-0.30051475763320923,0.30159568786621094,68479124
27-Mar-2020 12:11:08.829,0.6399180889129639,26726,68479112,44184,-0.6396925449371338,-0.30053889751434326,0.3016209602355957,68479125
27-Mar-2020 12:11:09.829,0.6399046182632446,26726,68479112,44184,-0.6396838426589966,-0.3005635142326355,0.3016433119773865,68479126
27-Mar-2020 12:11:10.829,0.639891505241394,26726,68479112,44184,-0.6396744251251221,-0.3005884289741516,0.3016664981842041,68479127
27-Mar-2020 12:11:11.829,0.63988196849823,26726,68479112,44184,-0.6396613121032715,-0.3006132245063782,0.3016899824142456,68479128
27-Mar-2020 12:11:12.829,0.6398729085922241,26726,68479112,44184,-0.6396496295928955,-0.3006322979927063,0.3017148971557617,68479129
27-Mar-2020 12:11:13.829,0.6398588418960571,26726,68479112,44184,-0.6396411657333374,-0.3006582260131836,0.3017364740371704,68479130
27-Mar-2020 12:11:14.829,0.6398495435714722,26726,68479112,44184,-0.639628529548645,-0.30068087577819824,0.30176037549972534,68479131
27-Mar-2020 12:11:15.829,0.6398409605026245,26726,68479112,44184,-0.6396160125732422,-0.30070310831069946,0.30178338289260864,68479132
27-Mar-2020 12:11:16.829,0.63983154296875,26726,68479112,44184,-0.6396046876907349,-0.30072522163391113,0.3018045425415039,68479133
27-Mar-2020 12:11:17.829,0.6398181915283203,26726,68479112,44184,-0.6395983695983887,-0.3007453680038452,0.3018264174461365,68479134
27-Mar-2020 12:11:18.829,0.6398084163665771,26726,68479112,44184,-0.6395869255065918,-0.3007704019546509,0.301846981048584,68479135
27-Mar-2020 12:11:19.829,0.6397991180419922,26726,68479112,44184,-0.639573335647583,-0.3007928729057312,0.3018731474876404,68479136
27-Mar-2020 12:11:20.829,0.6397840976715088,26726,68479112,44184,-0.6395602226257324,-0.3008173108100891,0.301908016204834,68479137
27-Mar-2020 12:11:21.829,0.639772891998291,26726,68479112,44184,-0.6395491361618042,-0.30084532499313354,0.30192768573760986,68479138
27-Mar-2020 12:11:22.829,0.6397626399993896,26726,68479112,44184,-0.6395379304885864,-0.30086618661880493,0.3019513487815857,68479139
27-Mar-2020 12:11:23.829,0.6397526264190674,26726,68479112,44184,-0.6395275592803955,-0.30088722705841064,0.3019742965698242,68479140
27-Mar-2020 12:11:24.829,0.6397413015365601,26726,68479112,44184,-0.6395171880722046,-0.3009117841720581,0.30199605226516724,68479141
27-Mar-2020 12:11:25.829,0.6397305727005005,26726,68479112,44184,-0.6395074129104614,-0.3009353280067444,0.3020150661468506,68479142
27-Mar-2020 12:11:26.829,0.6397213935852051,26726,68479144,44190,-0.6394978761672974,-0.3009532690048218,0.30203765630722046,68479143
27-Mar-2020 12:11:27.829,0.6397091150283813,26726,68479144,44190,-0.6394857168197632,-0.3009771704673767,0.30206477642059326,68479144
27-Mar-2020 12:11:28.829,0.63969886302948,26726,68479144,44190,-0.6394752264022827,-0.30099862813949585,0.3020872473716736,68479145
27-Mar-2020 12:11:29.829,0.6396820545196533,26726,68479144,44190,-0.639467716217041,-0.3010270595550537,0.3021100163459778,68479146
27-Mar-2020 12:11:30.829,0.6396746635437012,26726,68479144,44190,-0.6394549608230591,-0.30104774236679077,0.3021334409713745,68479147
27-Mar-2020 12:11:31.829,0.6396666765213013,26726,68479144,44190,-0.6394399404525757,-0.3010733127593994,0.3021564483642578,68479148
27-Mar-2020 12:11:32.829,0.6396522521972656,26758,68479144,44190,-0.6394315958023071,-0.3010983467102051,0.3021787405014038,68479149
27-Mar-2020 12:11:33.829,0.6396421194076538,26758,68479144,44190,-0.6394237279891968,-0.3011173605918884,0.302199125289917,68479150
27-Mar-2020 12:11:34.829,0.6396329402923584,26758,68479144,44190,-0.6394098997116089,-0.3011425733566284,0.30222249031066895,68479151
27-Mar-2020 12:11:35.829,0.6396255493164062,26758,68479144,44190,-0.6393991708755493,-0.30115807056427,0.30224543809890747,68479152
27-Mar-2020 12:11:36.829,0.6396099328994751,26758,68479144,44190,-0.6393905878067017,-0.3011826276779175,0.3022717237472534,68479153
27-Mar-2020 12:11:37.829,0.6395998001098633,26758,68479144,44190,-0.6393777132034302,-0.3012099266052246,0.30229294300079346,68479154
27-Mar-2020 12:11:38.829,0.6395912170410156,26758,68479144,44190,-0.6393653154373169,-0.3012312054634094,0.30231618881225586,68479155
27-Mar-2020 12:11:39.829,0.639578104019165,26758,68479144,44190,-0.6393553018569946,-0.30125367641448975,0.30234295129776,68479156
27-Mar-2020 12:11:40.829,0.63956618309021,26758,68479144,44190,-0.6393468379974365,-0.30127614736557007,0.3023637533187866,68479157
27-Mar-2020 12:11:41.829,0.6395541429519653,26758,68479144,44190,-0.6393343210220337,-0.30130767822265625,0.30238407850265503,68479158
27-Mar-2020 12:11:42.829,0.6395436525344849,26758,68479144,44190,-0.6393222808837891,-0.3013306260108948,0.30240893363952637,68479159
27-Mar-2020 12:11:43.829,0.6395323276519775,26758,68479144,44190,-0.639311671257019,-0.30135101079940796,0.302435040473938,68479160
27-Mar-2020 12:11:44.829,0.6395199298858643,26758,68479144,44190,-0.639302134513855,-0.3013768792152405,0.3024556040763855,68479161
27-Mar-2020 12:11:45.829,0.6395097970962524,26758,68479144,44190,-0.6392914056777954,-0.3013988137245178,0.3024783730506897,68479162
27-Mar-2020 12:11:46.829,0.6394999027252197,26758,68479144,44190,-0.6392819881439209,-0.3014155626296997,0.3025020956993103,68479163
27-Mar-2020 12:11:47.829,0.6394906044006348,26758,68479144,44190,-0.6392686367034912,-0.30144137144088745,0.302524209022522,68479164
27-Mar-2020 12:11:48.829,0.6394776105880737,26758,68479144,44190,-0.6392600536346436,-0.30146628618240356,0.30254530906677246,68479165
27-Mar-2020 12:11:49.829,0.6394671201705933,26758,68479144,44190,-0.6392495632171631,-0.30148839950561523,0.3025672435760498,68479166
27-Mar-2020 12:11:50.829,0.6394585371017456,26758,68479144,44190,-0.6392347812652588,-0.30151277780532837,0.30259203910827637,68479167
27-Mar-2020 12:11:51.829,0.6394475698471069,26758,68479144,44190,-0.6392210721969604,-0.30153888463974,0.3026183843612671,68479168
27-Mar-2020 12:11:52.829,0.6394333839416504,26758,68479144,44190,-0.6392157077789307,-0.30155742168426514,0.30264145135879517,68479169
27-Mar-2020 12:11:53.829,0.6394221782684326,26758,68479144,44190,-0.6392035484313965,-0.30158424377441406,0.3026641011238098,68479170
27-Mar-2020 12:11:54.829,0.6394145488739014,26758,68479144,44190,-0.6391869783401489,-0.30160951614379883,0.30268996953964233,68479171
27-Mar-2020 12:11:55.829,0.639401912689209,26758,68479144,44190,-0.6391793489456177,-0.3016303777694702,0.30271250009536743,68479172
27-Mar-2020 12:11:56.829,0.6393885612487793,26758,68479144,44190,-0.6391723155975342,-0.30165255069732666,0.3027334213256836,68479173
27-Mar-2020 12:11:57.829,0.6393808126449585,26758,68479144,44190,-0.6391578912734985,-0.3016774654388428,0.3027544617652893,68479174
27-Mar-2020 12:11:58.829,0.6393712759017944,26758,68479176,44184,-0.6391452550888062,-0.30169761180877686,0.3027814030647278,68479175
27-Mar-2020 12:11:59.829,0.639356255531311,26758,68479176,44184,-0.6391379833221436,-0.30172020196914673,0.30280572175979614,68479176
27-Mar-2020 12:12:00.829,0.6393451690673828,26758,68479176,44184,-0.6391230821609497,-0.3017514944076538,0.3028299808502197,68479177
27-Mar-2020 12:12:01.829,0.639337420463562,26758,68479176,44184,-0.6391098499298096,-0.3017728924751282,0.3028533458709717,68479178
27-Mar-2020 12:12:02.829,0.6393250226974487,26758,68479176,44184,-0.6390978097915649,-0.3017955422401428,0.30288165807724,68479179
27-Mar-2020 12:12:03.829,0.6393135786056519,26758,68479176,44184,-0.6390872001647949,-0.3018225431442261,0.30290132761001587,68479180
27-Mar-2020 12:12:04.829,0.6393040418624878,26790,68479176,44184,-0.639075517654419,-0.30184686183929443,0.3029216527938843,68479181
27-Mar-2020 12:12:05.829,0.6392936706542969,26790,68479176,44184,-0.6390645503997803,-0.3018684983253479,0.302945613861084,68479182
27-Mar-2020 12:12:06.829,0.6392850875854492,26790,68479176,44184,-0.6390522718429565,-0.3018863797187805,0.302970826625824,68479183
27-Mar-2020 12:12:07.829,0.6392719745635986,26790,68479176,44184,-0.6390433311462402,-0.3019106984138489,0.3029939532279968,68479184
27-Mar-2020 12:12:08.829,0.6392576694488525,26790,68479176,44184,-0.6390351057052612,-0.30193573236465454,0.3030163049697876,68479185
27-Mar-2020 12:12:09.829,0.6392483711242676,26790,68479176,44184,-0.6390215158462524,-0.3019585609436035,0.303042471408844,68479186
27-Mar-2020 12:12:10.829,0.6392403841018677,26790,68479176,44184,-0.639006495475769,-0.3019829988479614,0.3030664324760437,68479187
27-Mar-2020 12:12:11.829,0.6392254829406738,26790,68479176,44184,-0.6390008926391602,-0.30200493335723877,0.3030877113342285,68479188
27-Mar-2020 12:12:12.829,0.6392112970352173,26790,68479176,44184,-0.6389902830123901,-0.30203408002853394,0.30311131477355957,68479189
27-Mar-2020 12:12:13.829,0.6392045021057129,26790,68479176,44184,-0.6389738321304321,-0.3020579218864441,0.3031366467475891,68479190
27-Mar-2020 12:12:14.829,0.639195442199707,26790,68479176,44184,-0.6389614343643188,-0.30208009481430054,0.30315905809402466,68479191
27-Mar-2020 12:12:15.829,0.6391808986663818,26790,68479176,44184,-0.6389538049697876,-0.30210137367248535,0.3031846284866333,68479192
27-Mar-2020 12:12:16.829,0.6391717195510864,26790,68479176,44184,-0.6389418840408325,-0.3021266460418701,0.3032039403915405,68479193
27-Mar-2020 12:12:17.829,0.6391627788543701,26790,68479176,44184,-0.6389298439025879,-0.3021478056907654,0.30322766304016113,68479194
27-Mar-2020 12:12:18.829,0.639153242111206,26790,68479176,44184,-0.6389169692993164,-0.30216872692108154,0.3032538890838623,68479195
27-Mar-2020 12:12:19.829,0.6391391754150391,26790,68479176,44184,-0.638910174369812,-0.3021947145462036,0.3032718300819397,68479196
27-Mar-2020 12:12:20.829,0.639129638671875,26790,68479176,44184,-0.6388996839523315,-0.30221521854400635,0.30329400300979614,68479197
27-Mar-2020 12:12:21.829,0.639117956161499,26790,68479176,44184,-0.6388866901397705,-0.3022400140762329,0.30332088470458984,68479198
27-Mar-2020 12:12:22.829,0.6391067504882812,26790,68479176,44184,-0.6388752460479736,-0.30226409435272217,0.3033447861671448,68479199
27-Mar-2020 12:12:23.829,0.639092206954956,26790,68479176,44184,-0.6388667821884155,-0.30228960514068604,0.30336809158325195,68479200
27-Mar-2020 12:12:24.829,0.639079213142395,26790,68479176,44184,-0.638857364654541,-0.30231159925460815,0.30339229106903076,68479201
27-Mar-2020 12:12:25.829,0.6390738487243652,26790,68479176,44184,-0.6388404369354248,-0.30233627557754517,0.3034154176712036,68479202
27-Mar-2020 12:12:26.829,0.6390613317489624,26790,68479176,44184,-0.6388280391693115,-0.3023620843887329,0.30344170331954956,68479203
27-Mar-2020 12:12:27.829,0.639047384262085,26790,68479176,44184,-0.6388208866119385,-0.30238449573516846,0.30346429347991943,68479204
27-Mar-2020 12:12:28.829,0.6390382051467896,26790,68479176,44184,-0.6388088464736938,-0.3024093508720398,0.30348360538482666,68479205
27-Mar-2020 12:12:29.829,0.6390312910079956,26790,68479176,44184,-0.6387932300567627,-0.302432656288147,0.3035079836845398,68479206
27-Mar-2020 12:12:30.829,0.639020562171936,26790,68479208,44190,-0.6387835741043091,-0.3024502396583557,0.3035336136817932,68479207
27-Mar-2020 12:12:31.829,0.6390043497085571,26790,68479208,44190,-0.6387766599655151,-0.30247557163238525,0.30355679988861084,68479208
27-Mar-2020 12:12:32.829,0.6389936208724976,26790,68479208,44190,-0.6387648582458496,-0.30250000953674316,0.3035794496536255,68479209
27-Mar-2020 12:12:33.829,0.6389874219894409,26790,68479208,44190,-0.6387511491775513,-0.30252015590667725,0.3036017417907715,68479210
27-Mar-2020 12:12:34.829,0.6389727592468262,26790,68479208,44190,-0.6387436389923096,-0.3025437593460083,0.3036245107650757,68479211
27-Mar-2020 12:12:35.829,0.6389596462249756,26790,68479208,44190,-0.63873291015625,-0.3025720715522766,0.30364710092544556,68479212
27-Mar-2020 12:12:36.829,0.6389511823654175,26822,68479208,44190,-0.6387218236923218,-0.30259090662002563,0.3036689758300781,68479213
27-Mar-2020 12:12:37.829,0.6389416456222534,26822,68479208,44190,-0.6387081146240234,-0.30261433124542236,0.30369484424591064,68479214
27-Mar-2020 12:12:38.829,0.638929009437561,26822,68479208,44190,-0.6386988162994385,-0.3026365041732788,0.3037185072898865,68479215
27-Mar-2020 12:12:39.829,0.6389148235321045,26822,68479208,44190,-0.638688325881958,-0.3026646375656128,0.30374282598495483,68479216
27-Mar-2020 12:12:40.829,0.6389045715332031,26822,68479208,44190,-0.6386762857437134,-0.3026878237724304,0.3037664294242859,68479217
27-Mar-2020 12:12:41.829,0.6388981342315674,26822,68479208,44190,-0.6386618614196777,-0.30270975828170776,0.30378836393356323,68479218
27-Mar-2020 12:12:42.829,0.6388866901397705,26822,68479208,44190,-0.6386517286300659,-0.3027324080467224,0.30381131172180176,68479219
27-Mar-2020 12:12:43.829,0.6388732194900513,26822,68479208,44190,-0.6386454105377197,-0.30275481939315796,0.3038303852081299,68479220
27-Mar-2020 12:12:44.829,0.6388643980026245,26822,68479208,44190,-0.6386336088180542,-0.30277740955352783,0.30385148525238037,68479221
27-Mar-2020 12:12:45.829,0.6388562917709351,26822,68479208,44190,-0.6386194229125977,-0.302798867225647,0.30387693643569946,68479222
27-Mar-2020 12:12:46.829,0.6388416290283203,26822,68479208,44190,-0.6386120319366455,-0.30282217264175415,0.30390048027038574,68479223
27-Mar-2020 12:12:47.829,0.638826847076416,26822,68479208,44190,-0.6386027336120605,-0.3028479218482971,0.3039249777793884,68479224
27-Mar-2020 12:12:48.829,0.6388167142868042,26822,68479208,44190,-0.638587474822998,-0.302875280380249,0.3039504885673523,68479225
27-Mar-2020 12:12:49.829,0.6388084888458252,26822,68479208,44190,-0.6385763883590698,-0.302894651889801,0.3039725422859192,68479226
27-Mar-2020 12:12:50.829,0.6387948989868164,26822,68479208,44190,-0.6385676860809326,-0.30291980504989624,0.3039945363998413,68479227
27-Mar-2020 12:12:51.829,0.6387817859649658,26822,68479208,44190,-0.6385577917098999,-0.3029468059539795,0.3040156364440918,68479228
27-Mar-2020 12:12:52.829,0.6387747526168823,26822,68479208,44190,-0.6385434865951538,-0.30296754837036133,0.30403995513916016,68479229
27-Mar-2020 12:12:53.829,0.6387662887573242,26822,68479208,44190,-0.6385314464569092,-0.3029865026473999,0.30406469106674194,68479230
27-Mar-2020 12:12:54.829,0.6387511491775513,26822,68479208,44190,-0.6385236978530884,-0.30300968885421753,0.3040884733200073,68479231
27-Mar-2020 12:12:55.829,0.6387386322021484,26822,68479208,44190,-0.6385139226913452,-0.3030340075492859,0.3041113018989563,68479232
27-Mar-2020 12:12:56.829,0.6387306451797485,26822,68479208,44190,-0.6384994983673096,-0.30305784940719604,0.3041342496871948,68479233
27-Mar-2020 12:12:57.829,0.638721227645874,26822,68479208,44190,-0.6384892463684082,-0.3030797243118286,0.30415409803390503,68479234
27-Mar-2020 12:12:58.829,0.638707160949707,26822,68479208,44190,-0.6384809017181396,-0.3031024932861328,0.3041784167289734,68479235
27-Mar-2020 12:12:59.829,0.6386963129043579,26822,68479208,44190,-0.638471245765686,-0.30312490463256836,0.3041994571685791,68479236
27-Mar-2020 12:13:00.829,0.6386882066726685,26822,68479208,44190,-0.6384557485580444,-0.30315113067626953,0.30422312021255493,68479237
27-Mar-2020 12:13:01.829,0.6386764049530029,26822,68479208,44190,-0.638445258140564,-0.3031722903251648,0.3042483925819397,68479238
27-Mar-2020 12:13:02.829,0.638662576675415,26822,68479240,44184,-0.638435959815979,-0.30319643020629883,0.3042724132537842,68479239
27-Mar-2020 12:13:03.829,0.6386504173278809,26822,68479240,44184,-0.6384243965148926,-0.3032223582267761,0.3042967915534973,68479240
27-Mar-2020 12:13:04.829,0.6386425495147705,26822,68479240,44184,-0.6384090185165405,-0.3032462000846863,0.30432218313217163,68479241
27-Mar-2020 12:13:05.829,0.6386299133300781,26822,68479240,44184,-0.6384007930755615,-0.30326932668685913,0.3043426275253296,68479242
27-Mar-2020 12:13:06.829,0.6386164426803589,26822,68479240,44184,-0.6383941173553467,-0.30329281091690063,0.3043612837791443,68479243
27-Mar-2020 12:13:07.829,0.6386052370071411,26822,68479240,44184,-0.6383841037750244,-0.3033146858215332,0.3043844699859619,68479244
27-Mar-2020 12:13:08.829,0.6385976076126099,26854,68479240,44184,-0.6383711099624634,-0.3033343553543091,0.30440783500671387,68479245
27-Mar-2020 12:13:09.829,0.6385860443115234,26854,68479240,44184,-0.6383582353591919,-0.3033607602119446,0.30443280935287476,68479246
27-Mar-2020 12:13:10.829,0.6385713815689087,26854,68479240,44184,-0.6383489370346069,-0.30338746309280396,0.30445677042007446,68479247
27-Mar-2020 12:13:11.830,0.6385624408721924,26854,68479240,44184,-0.638337254524231,-0.30340516567230225,0.30448228120803833,68479248
27-Mar-2020 12:13:12.830,0.6385551691055298,26854,68479240,44184,-0.6383211612701416,-0.3034304976463318,0.3045063614845276,68479249
27-Mar-2020 12:13:13.830,0.6385421752929688,26854,68479240,44184,-0.6383123397827148,-0.30345386266708374,0.30452805757522583,68479250
27-Mar-2020 12:13:14.830,0.6385290622711182,26854,68479240,44184,-0.6383060216903687,-0.3034740686416626,0.30454862117767334,68479251
27-Mar-2020 12:13:15.830,0.6385183334350586,26854,68479240,44184,-0.6382924318313599,-0.30350321531295776,0.3045710325241089,68479252
27-Mar-2020 12:13:16.830,0.6385097503662109,26854,68479240,44184,-0.6382777690887451,-0.303525447845459,0.3045969009399414,68479253
27-Mar-2020 12:13:17.830,0.6384937763214111,26854,68479240,44184,-0.6382697820663452,-0.3035500645637512,0.30462294816970825,68479254
27-Mar-2020 12:13:18.830,0.6384795904159546,26854,68479240,44184,-0.6382614374160767,-0.30357617139816284,0.3046445846557617,68479255
27-Mar-2020 12:13:19.830,0.638473391532898,26854,68479240,44184,-0.6382462978363037,-0.303597629070282,0.304667592048645,68479256
27-Mar-2020 12:13:20.830,0.6384633779525757,26854,68479240,44184,-0.6382350921630859,-0.3036176562309265,0.3046919107437134,68479257
27-Mar-2020 12:13:21.830,0.6384512186050415,26854,68479240,44184,-0.6382256746292114,-0.3036419153213501,0.3047133684158325,68479258
27-Mar-2020 12:13:22.830,0.6384395360946655,26854,68479240,44184,-0.6382163763046265,-0.30366629362106323,0.30473291873931885,68479259
27-Mar-2020 12:13:23.830,0.6384313106536865,26854,68479240,44184,-0.6382042169570923,-0.30368584394454956,0.3047558665275574,68479260
27-Mar-2020 12:13:24.830,0.6384224891662598,26854,68479240,44184,-0.6381890773773193,-0.30370932817459106,0.3047826290130615,68479261
27-Mar-2020 12:13:25.830,0.6384092569351196,26854,68479240,44184,-0.6381822824478149,-0.3037298917770386,0.3048042058944702,68479262
27-Mar-2020 12:13:26.830,0.6383956670761108,26854,68479240,44184,-0.6381726264953613,-0.303755521774292,0.3048272132873535,68479263
27-Mar-2020 12:13:27.830,0.6383849382400513,26854,68479240,44184,-0.6381586790084839,-0.30378085374832153,0.30485379695892334,68479264
27-Mar-2020 12:13:28.830,0.6383750438690186,26854,68479240,44184,-0.6381460428237915,-0.3038064241409302,0.30487507581710815,68479265
27-Mar-2020 12:13:29.830,0.6383607387542725,26854,68479240,44184,-0.6381388902664185,-0.30382949113845825,0.3048970103263855,68479266
27-Mar-2020 12:13:30.830,0.6383484601974487,26854,68479240,44184,-0.638129472732544,-0.30385255813598633,0.304919958114624,68479267
27-Mar-2020 12:13:31.830,0.6383417844772339,26854,68479240,44184,-0.6381134986877441,-0.3038756251335144,0.3049434423446655,68479268
27-Mar-2020 12:13:32.830,0.6383345127105713,26854,68479240,44184,-0.6380997896194458,-0.30389660596847534,0.30496710538864136,68479269
27-Mar-2020 12:13:33.830,0.6383163928985596,26854,68479240,44184,-0.6380949020385742,-0.30391889810562134,0.3049921989440918,68479270
27-Mar-2020 12:13:34.830,0.6383063793182373,26854,68479272,44190,-0.6380832195281982,-0.3039426803588867,0.30501437187194824,68479271
27-Mar-2020 12:13:35.830,0.6383000612258911,26854,68479272,44190,-0.6380659341812134,-0.3039669394493103,0.30503952503204346,68479272
27-Mar-2020 12:13:36.830,0.6382863521575928,26854,68479272,44190,-0.6380568742752075,-0.3039889931678772,0.3050651550292969,68479273
27-Mar-2020 12:13:37.830,0.6382726430892944,26854,68479272,44190,-0.6380499601364136,-0.30401313304901123,0.3050850033760071,68479274
27-Mar-2020 12:13:38.830,0.6382606029510498,26854,68479272,44190,-0.6380385160446167,-0.3040398955345154,0.30510663986206055,68479275
27-Mar-2020 12:13:39.830,0.6382532119750977,26854,68479272,44190,-0.6380265951156616,-0.3040570616722107,0.3051300048828125,68479276
27-Mar-2020 12:13:40.830,0.6382404565811157,26886,68479272,44190,-0.6380144357681274,-0.3040826916694641,0.3051566481590271,68479277
27-Mar-2020 12:13:41.830,0.6382273435592651,26886,68479272,44190,-0.6380059719085693,-0.30410701036453247,0.30517858266830444,68479278
27-Mar-2020 12:13:42.830,0.6382166147232056,26886,68479272,44190,-0.637993574142456,-0.3041316866874695,0.3052014708518982,68479279
27-Mar-2020 12:13:43.830,0.6382086277008057,26886,68479272,44190,-0.6379803419113159,-0.304151713848114,0.30522632598876953,68479280
27-Mar-2020 12:13:44.830,0.6381980180740356,26886,68479272,44190,-0.637968897819519,-0.3041751980781555,0.30524879693984985,68479281
27-Mar-2020 12:13:45.830,0.6381837129592896,26886,68479272,44190,-0.6379615068435669,-0.30419909954071045,0.3052704930305481,68479282
27-Mar-2020 12:13:46.830,0.6381726264953613,26886,68479272,44190,-0.6379506587982178,-0.30422288179397583,0.3052929639816284,68479283
27-Mar-2020 12:13:47.830,0.6381667852401733,26886,68479272,44190,-0.6379331350326538,-0.304246723651886,0.30531758069992065,68479284
27-Mar-2020 12:13:48.830,0.6381535530090332,26886,68479272,44190,-0.6379222869873047,-0.3042714595794678,0.30534303188323975,68479285
27-Mar-2020 12:13:49.830,0.6381382942199707,26886,68479272,44190,-0.6379157304763794,-0.3042948246002197,0.3053651452064514,68479286
27-Mar-2020 12:13:50.830,0.6381269693374634,26886,68479272,44190,-0.6379044055938721,-0.3043205142021179,0.3053871989250183,68479287
27-Mar-2020 12:13:51.830,0.6381204128265381,26886,68479272,44190,-0.6378887891769409,-0.30434203147888184,0.3054121136665344,68479288
27-Mar-2020 12:13:52.830,0.6381065845489502,26886,68479272,44190,-0.6378797292709351,-0.3043658137321472,0.30543673038482666,68479289
27-Mar-2020 12:13:53.830,0.6380952596664429,26886,68479272,44190,-0.6378732919692993,-0.3043847680091858,0.3054546117782593,68479290
27-Mar-2020 12:13:54.830,0.6380875110626221,26886,68479272,44190,-0.6378580331802368,-0.3044102191925049,0.3054773807525635,68479291
27-Mar-2020 12:13:55.830,0.6380776166915894,26886,68479272,44190,-0.6378457546234131,-0.30443036556243896,0.30550360679626465,68479292
27-Mar-2020 12:13:56.830,0.6380606889724731,26886,68479272,44190,-0.6378381252288818,-0.30445748567581177,0.3055279850959778,68479293
27-Mar-2020 12:13:57.830,0.6380488872528076,26886,68479272,44190,-0.6378283500671387,-0.3044812083244324,0.30554962158203125,68479294
27-Mar-2020 12:13:58.830,0.6380367279052734,26886,68479272,44190,-0.6378147602081299,-0.3045085072517395,0.3055760860443115,68479295
27-Mar-2020 12:13:59.830,0.6380269527435303,26886,68479272,44190,-0.6378030776977539,-0.3045275807380676,0.3056010603904724,68479296
27-Mar-2020 12:14:00.830,0.638015627861023,26886,68479272,44190,-0.6377919912338257,-0.30455249547958374,0.30562305450439453,68479297
27-Mar-2020 12:14:01.830,0.6380019187927246,26886,68479272,44190,-0.6377836465835571,-0.30457788705825806,0.3056439757347107,68479298
27-Mar-2020 12:14:02.830,0.6379965543746948,26886,68479272,44190,-0.6377713680267334,-0.3045939803123474,0.3056648373603821,68479299
27-Mar-2020 12:14:03.830,0.6379866600036621,26886,68479272,44190,-0.6377564668655396,-0.304618775844574,0.305691123008728,68479300
27-Mar-2020 12:14:04.830,0.6379731893539429,26886,68479272,44190,-0.6377501487731934,-0.30463993549346924,0.30571192502975464,68479301
27-Mar-2020 12:14:05.830,0.637959361076355,26886,68479272,44190,-0.637739896774292,-0.3046664595603943,0.30573606491088867,68479302
27-Mar-2020 12:14:06.830,0.6379507780075073,26886,68479304,44184,-0.6377241611480713,-0.3046919107437134,0.3057612180709839,68479303
27-Mar-2020 12:14:07.830,0.6379420757293701,26886,68479304,44184,-0.6377116441726685,-0.3047138452529907,0.3057842254638672,68479304
27-Mar-2020 12:14:08.830,0.6379275321960449,26886,68479304,44184,-0.63770592212677,-0.3047347068786621,0.3058053255081177,68479305
27-Mar-2020 12:14:09.830,0.6379139423370361,26886,68479304,44184,-0.6376953125,-0.30476415157318115,0.3058263659477234,68479306
27-Mar-2020 12:14:10.830,0.6379072666168213,26886,68479304,44184,-0.6376798152923584,-0.3047853708267212,0.30585139989852905,68479307
27-Mar-2020 12:14:11.830,0.6378951072692871,26886,68479304,44184,-0.6376688480377197,-0.3048073649406433,0.30587828159332275,68479308
27-Mar-2020 12:14:12.830,0.6378822326660156,26918,68479304,44184,-0.6376597881317139,-0.30483168363571167,0.3058992624282837,68479309
27-Mar-2020 12:14:13.830,0.6378720998764038,26918,68479304,44184,-0.6376478672027588,-0.3048551082611084,0.30592191219329834,68479310
27-Mar-2020 12:14:14.830,0.6378642320632935,26918,68479304,44184,-0.6376361846923828,-0.3048732876777649,0.30594485998153687,68479311
27-Mar-2020 12:14:15.830,0.6378531455993652,26918,68479304,44184,-0.6376250982284546,-0.3048939108848572,0.3059695363044739,68479312
27-Mar-2020 12:14:16.830,0.6378378868103027,26918,68479304,44184,-0.6376179456710815,-0.3049204349517822,0.30599039793014526,68479313
27-Mar-2020 12:14:17.830,0.6378259658813477,26918,68479304,44184,-0.637606143951416,-0.3049471378326416,0.3060135841369629,68479314
27-Mar-2020 12:14:18.830,0.6378170251846313,26918,68479304,44184,-0.6375923156738281,-0.3049696683883667,0.3060385584831238,68479315
27-Mar-2020 12:14:19.830,0.6378062963485718,26918,68479304,44184,-0.637580394744873,-0.3049926161766052,0.30606240034103394,68479316
27-Mar-2020 12:14:20.830,0.6377909183502197,26918,68479304,44184,-0.6375738382339478,-0.3050166368484497,0.30608439445495605,68479317
27-Mar-2020 12:14:21.830,0.6377803087234497,26918,68479304,44184,-0.6375606060028076,-0.3050423860549927,0.3061082363128662,68479318
27-Mar-2020 12:14:22.830,0.6377742290496826,26918,68479304,44184,-0.6375443935394287,-0.30506432056427,0.3061327338218689,68479319
27-Mar-2020 12:14:23.830,0.6377623081207275,26918,68479304,44184,-0.6375346183776855,-0.3050861954689026,0.3061559796333313,68479320
27-Mar-2020 12:14:24.830,0.6377490758895874,26918,68479304,44184,-0.637528657913208,-0.3051055669784546,0.3061765432357788,68479321
27-Mar-2020 12:14:25.830,0.637739896774292,26918,68479304,44184,-0.6375155448913574,-0.30513203144073486,0.306196928024292,68479322
27-Mar-2020 12:14:26.830,0.6377301216125488,26918,68479304,44184,-0.6375020742416382,-0.30515533685684204,0.30622178316116333,68479323
27-Mar-2020 12:14:27.830,0.6377180814743042,26918,68479304,44184,-0.6374937295913696,-0.30517202615737915,0.30624788999557495,68479324
27-Mar-2020 12:14:28.830,0.6377025842666626,26918,68479304,44184,-0.6374852657318115,-0.30520308017730713,0.3062664866447449,68479325
27-Mar-2020 12:14:29.830,0.6376941204071045,26918,68479304,44184,-0.6374719142913818,-0.3052244782447815,0.3062909245491028,68479326
27-Mar-2020 12:14:30.830,0.6376816034317017,26918,68479304,44184,-0.6374578475952148,-0.3052491545677185,0.3063214421272278,68479327
27-Mar-2020 12:14:31.830,0.6376701593399048,26918,68479304,44184,-0.6374486684799194,-0.3052722215652466,0.306341290473938,68479328
27-Mar-2020 12:14:32.830,0.6376579999923706,26918,68479304,44184,-0.6374390125274658,-0.3052995204925537,0.30635982751846313,68479329
27-Mar-2020 12:14:33.830,0.6376513242721558,26918,68479304,44184,-0.6374245882034302,-0.30531585216522217,0.3063872456550598,68479330
27-Mar-2020 12:14:34.830,0.6376404762268066,26918,68479304,44184,-0.637412428855896,-0.30533766746520996,0.306413471698761,68479331
27-Mar-2020 12:14:35.830,0.6376291513442993,26918,68479304,44184,-0.6374011039733887,-0.305362343788147,0.3064364194869995,68479332
27-Mar-2020 12:14:36.830,0.6376142501831055,26918,68479304,44184,-0.6373933553695679,-0.3053897023200989,0.3064562678337097,68479333
27-Mar-2020 12:14:37.830,0.6376056671142578,26918,68479304,44184,-0.6373821496963501,-0.3054065704345703,0.30648040771484375,68479334
27-Mar-2020 12:14:38.830,0.6375972032546997,26918,68479336,44184,-0.6373676061630249,-0.3054317235946655,0.3065035939216614,68479335
27-Mar-2020 12:14:39.830,0.6375818252563477,26918,68479336,44184,-0.6373603343963623,-0.3054574131965637,0.30652427673339844,68479336
27-Mar-2020 12:14:40.830,0.6375687122344971,26918,68479336,44184,-0.6373511552810669,-0.3054807186126709,0.30654793977737427,68479337
27-Mar-2020 12:14:41.830,0.6375603675842285,26918,68479336,44184,-0.6373369693756104,-0.3055047392845154,0.3065701723098755,68479338
27-Mar-2020 12:14:42.830,0.6375502347946167,26918,68479336,44184,-0.6373252868652344,-0.3055245280265808,0.30659592151641846,68479339
27-Mar-2020 12:14:43.830,0.637535572052002,26918,68479336,44184,-0.6373162269592285,-0.3055502772331238,0.3066205382347107,68479340
27-Mar-2020 12:14:44.830,0.6375261545181274,26950,68479336,44184,-0.6373050212860107,-0.3055724501609802,0.30664074420928955,68479341
27-Mar-2020 12:14:45.830,0.637518048286438,26950,68479336,44184,-0.6372891664505005,-0.30559778213500977,0.30666542053222656,68479342
27-Mar-2020 12:14:46.830,0.6375069618225098,26950,68479336,44184,-0.637279748916626,-0.3056154251098633,0.3066900372505188,68479343
27-Mar-2020 12:14:47.830,0.6374934911727905,26950,68479336,44184,-0.6372720003128052,-0.3056391477584839,0.30671095848083496,68479344
27-Mar-2020 12:14:48.830,0.6374828815460205,26950,68479336,44184,-0.637259840965271,-0.3056662678718567,0.3067314028739929,68479345
27-Mar-2020 12:14:49.830,0.637473464012146,26950,68479336,44184,-0.6372462511062622,-0.3056858777999878,0.30675971508026123,68479346
27-Mar-2020 12:14:50.830,0.6374601125717163,26950,68479336,44184,-0.6372356414794922,-0.30570971965789795,0.30678504705429077,68479347
27-Mar-2020 12:14:51.830,0.6374454498291016,26950,68479336,44184,-0.6372237205505371,-0.3057425618171692,0.3068079352378845,68479348
27-Mar-2020 12:14:52.830,0.6374348402023315,26950,68479336,44184,-0.6372144222259521,-0.30576246976852417,0.30682969093322754,68479349
27-Mar-2020 12:14:53.830,0.6374255418777466,26950,68479336,44184,-0.637201189994812,-0.3057830333709717,0.30685585737228394,68479350
27-Mar-2020 12:14:54.830,0.6374177932739258,26950,68479336,44184,-0.6371890306472778,-0.30580490827560425,0.30687564611434937,68479351
27-Mar-2020 12:14:55.830,0.6374038457870483,26950,68479336,44184,-0.637181282043457,-0.3058304786682129,0.30689477920532227,68479352
27-Mar-2020 12:14:56.830,0.6373914480209351,26950,68479336,44184,-0.6371719837188721,-0.3058503270149231,0.30692005157470703,68479353
27-Mar-2020 12:14:57.830,0.637385368347168,26950,68479336,44184,-0.6371548175811768,-0.30587226152420044,0.30694669485092163,68479354
27-Mar-2020 12:14:58.830,0.6373721361160278,26950,68479336,44184,-0.6371446847915649,-0.30589723587036133,0.3069707751274109,68479355
27-Mar-2020 12:14:59.830,0.6373559236526489,26950,68479336,44184,-0.6371375322341919,-0.3059236407279968,0.30699288845062256,68479356
27-Mar-2020 12:15:00.830,0.6373467445373535,26950,68479336,44184,-0.6371252536773682,-0.30594563484191895,0.307014524936676,68479357
27-Mar-2020 12:15:01.830,0.6373400688171387,26950,68479336,44184,-0.6371091604232788,-0.3059687614440918,0.30703914165496826,68479358
27-Mar-2020 12:15:02.830,0.6373261213302612,26950,68479336,44184,-0.6371028423309326,-0.3059898018836975,0.30705976486206055,68479359
27-Mar-2020 12:15:03.830,0.6373130083084106,26950,68479336,44184,-0.6370916366577148,-0.30601930618286133,0.30708158016204834,68479360
27-Mar-2020 12:15:04.830,0.6373064517974854,26950,68479336,44184,-0.6370785236358643,-0.3060383200645447,0.30710357427597046,68479361
27-Mar-2020 12:15:05.830,0.6372952461242676,26950,68479336,44184,-0.6370663642883301,-0.3060573935508728,0.3071328401565552,68479362
27-Mar-2020 12:15:06.830,0.6372818946838379,26950,68479336,44184,-0.6370570659637451,-0.30608147382736206,0.3071553707122803,68479363
27-Mar-2020 12:15:07.830,0.63726806640625,26950,68479336,44184,-0.6370471715927124,-0.3061104416847229,0.30717623233795166,68479364
27-Mar-2020 12:15:08.830,0.6372601985931396,26950,68479336,44184,-0.6370347738265991,-0.3061278462409973,0.30720067024230957,68479365
27-Mar-2020 12:15:09.830,0.6372494697570801,26950,68479336,44184,-0.637022852897644,-0.306149959564209,0.30722522735595703,68479366
27-Mar-2020 12:15:10.830,0.6372355222702026,26950,68479368,44184,-0.6370116472244263,-0.3061811923980713,0.3072466254234314,68479367
27-Mar-2020 12:15:11.830,0.6372244358062744,26950,68479368,44184,-0.6370025873184204,-0.30620211362838745,0.30726760625839233,68479368
27-Mar-2020 12:15:12.830,0.6372145414352417,26950,68479368,44184,-0.6369906663894653,-0.30622178316116333,0.3072938323020935,68479369
27-Mar-2020 12:15:13.830,0.6372045278549194,26950,68479368,44184,-0.6369757652282715,-0.30624550580978394,0.30732107162475586,68479370
27-Mar-2020 12:15:14.830,0.637191653251648,26950,68479368,44184,-0.6369674205780029,-0.306271493434906,0.30733996629714966,68479371
27-Mar-2020 12:15:15.830,0.6371783018112183,26950,68479368,44184,-0.6369574069976807,-0.3062945008277893,0.3073650598526001,68479372
27-Mar-2020 12:15:16.830,0.6371716260910034,26982,68479368,44184,-0.6369439363479614,-0.30631566047668457,0.3073863983154297,68479373
27-Mar-2020 12:15:17.830,0.6371631622314453,26982,68479368,44184,-0.6369333267211914,-0.3063330054283142,0.30740779638290405,68479374
27-Mar-2020 12:15:18.830,0.6371454000473022,26982,68479368,44184,-0.6369239091873169,-0.30636537075042725,0.3074318766593933,68479375
27-Mar-2020 12:15:19.830,0.637136697769165,26982,68479368,44184,-0.6369138956069946,-0.30638307332992554,0.3074533939361572,68479376
27-Mar-2020 12:15:20.830,0.6371268033981323,26982,68479368,44184,-0.6368989944458008,-0.3064069151878357,0.3074808120727539,68479377
27-Mar-2020 12:15:21.830,0.6371116638183594,26982,68479368,44184,-0.6368891000747681,-0.3064342141151428,0.3075050711631775,68479378
27-Mar-2020 12:15:22.830,0.6370980739593506,26982,68479368,44184,-0.6368792057037354,-0.30646228790283203,0.30752623081207275,68479379
27-Mar-2020 12:15:23.830,0.637088418006897,26982,68479368,44184,-0.6368651390075684,-0.30648601055145264,0.30755048990249634,68479380
27-Mar-2020 12:15:24.830,0.6370812654495239,26982,68479368,44184,-0.6368519067764282,-0.3065052628517151,0.3075745105743408,68479381
27-Mar-2020 12:15:25.830,0.6370688676834106,26982,68479368,44184,-0.6368428468704224,-0.30652862787246704,0.30759501457214355,68479382
27-Mar-2020 12:15:26.830,0.6370537281036377,26982,68479368,44184,-0.6368365287780762,-0.306552529335022,0.3076157569885254,68479383
27-Mar-2020 12:15:27.830,0.6370450258255005,26982,68479368,44184,-0.6368225812911987,-0.3065752387046814,0.3076398968696594,68479384
27-Mar-2020 12:15:28.830,0.6370371580123901,26982,68479368,44184,-0.6368101835250854,-0.3065931797027588,0.30766451358795166,68479385
27-Mar-2020 12:15:29.830,0.6370227336883545,26982,68479368,44184,-0.6367999315261841,-0.30661940574645996,0.30768948793411255,68479386
27-Mar-2020 12:15:30.830,0.6370083093643188,26982,68479368,44184,-0.636791467666626,-0.30664563179016113,0.307711124420166,68479387
27-Mar-2020 12:15:31.830,0.6369996070861816,26982,68479368,44184,-0.6367768049240112,-0.30666929483413696,0.3077355623245239,68479388
27-Mar-2020 12:15:32.830,0.6369913816452026,26982,68479368,44184,-0.636764407157898,-0.30668872594833374,0.30775803327560425,68479389
27-Mar-2020 12:15:33.830,0.6369765996932983,26982,68479368,44184,-0.6367572546005249,-0.3067123293876648,0.30778026580810547,68479390
27-Mar-2020 12:15:34.830,0.6369637250900269,26982,68479368,44184,-0.6367464065551758,-0.3067391514778137,0.30780237913131714,68479391
27-Mar-2020 12:15:35.830,0.636955738067627,26982,68479368,44184,-0.636731743812561,-0.3067629337310791,0.30782556533813477,68479392
27-Mar-2020 12:15:36.830,0.6369454860687256,26982,68479368,44184,-0.6367207765579224,-0.3067781925201416,0.30785465240478516,68479393
27-Mar-2020 12:15:37.830,0.6369333267211914,26982,68479368,44184,-0.636711597442627,-0.3068028688430786,0.30787408351898193,68479394
27-Mar-2020 12:15:38.830,0.6369236707687378,26982,68479368,44184,-0.6367005109786987,-0.306827187538147,0.3078930974006653,68479395
27-Mar-2020 12:15:39.830,0.6369116306304932,26982,68479368,44184,-0.636688232421875,-0.3068510890007019,0.307919442653656,68479396
27-Mar-2020 12:15:40.830,0.6369011402130127,26982,68479368,44184,-0.6366769075393677,-0.30687201023101807,0.30794376134872437,68479397
27-Mar-2020 12:15:41.830,0.6368898153305054,26982,68479368,44184,-0.6366682052612305,-0.30689573287963867,0.30796176195144653,68479398
27-Mar-2020 12:15:42.830,0.6368757486343384,26982,68479400,44184,-0.636660099029541,-0.30692028999328613,0.30798327922821045,68479399
27-Mar-2020 12:15:43.830,0.6368659734725952,26982,68479400,44184,-0.636643648147583,-0.30694282054901123,0.3080143332481384,68479400
27-Mar-2020 12:15:44.830,0.6368592977523804,26982,68479400,44184,-0.6366300582885742,-0.3069629669189453,0.3080366849899292,68479401
27-Mar-2020 12:15:45.830,0.6368417739868164,26982,68479400,44184,-0.6366204023361206,-0.30699628591537476,0.3080594539642334,68479402
27-Mar-2020 12:15:46.830,0.6368309259414673,26982,68479400,44184,-0.636610746383667,-0.3070153594017029,0.3080825209617615,68479403
27-Mar-2020 12:15:47.830,0.6368222236633301,26982,68479400,44184,-0.6365970373153687,-0.30703914165496826,0.3081055283546448,68479404
27-Mar-2020 12:15:48.830,0.6368116140365601,27014,68479400,44184,-0.6365846395492554,-0.30706310272216797,0.30812931060791016,68479405
27-Mar-2020 12:15:49.830,0.6367955207824707,27014,68479400,44184,-0.6365797519683838,-0.3070846199989319,0.3081514835357666,68479406
27-Mar-2020 12:15:50.830,0.6367850303649902,27014,68479400,44184,-0.636567234992981,-0.3071107864379883,0.30817294120788574,68479407
27-Mar-2020 12:15:51.830,0.6367785930633545,27014,68479400,44184,-0.636552095413208,-0.30713045597076416,0.3081977963447571,68479408
27-Mar-2020 12:15:52.830,0.6367641687393188,27014,68479400,44184,-0.6365429162979126,-0.30715125799179077,0.30822569131851196,68479409
27-Mar-2020 12:15:53.830,0.636751651763916,27014,68479400,44184,-0.6365333795547485,-0.3071773648262024,0.3082451820373535,68479410
27-Mar-2020 12:15:54.830,0.636744499206543,27014,68479400,44184,-0.6365200281143188,-0.30720096826553345,0.3082641363143921,68479411
27-Mar-2020 12:15:55.830,0.6367322206497192,27014,68479400,44184,-0.6365083456039429,-0.307222843170166,0.3082919120788574,68479412
27-Mar-2020 12:15:56.830,0.6367194652557373,27014,68479400,44184,-0.6364996433258057,-0.30724644660949707,0.30831319093704224,68479413
27-Mar-2020 12:15:57.830,0.636710524559021,27014,68479400,44184,-0.6364879608154297,-0.3072701096534729,0.3083321452140808,68479414
27-Mar-2020 12:15:58.830,0.6366976499557495,27014,68479400,44184,-0.6364767551422119,-0.3072946071624756,0.308357298374176,68479415
27-Mar-2020 12:15:59.830,0.6366864442825317,27014,68479400,44184,-0.6364650726318359,-0.30731266736984253,0.30838537216186523,68479416
27-Mar-2020 12:16:00.830,0.6366753578186035,27014,68479400,44184,-0.636451005935669,-0.3073435425758362,0.3084073066711426,68479417
27-Mar-2020 12:16:01.830,0.636662483215332,27014,68479400,44184,-0.6364405155181885,-0.30737006664276123,0.30842888355255127,68479418
27-Mar-2020 12:16:02.830,0.6366506814956665,27014,68479400,44184,-0.6364306211471558,-0.30738842487335205,0.3084556460380554,68479419
27-Mar-2020 12:16:03.830,0.6366441249847412,27014,68479400,44184,-0.6364158391952515,-0.30740970373153687,0.30847805738449097,68479420
27-Mar-2020 12:16:04.830,0.636633038520813,27014,68479400,44184,-0.6364057064056396,-0.3074347972869873,0.30849719047546387,68479421
27-Mar-2020 12:16:05.830,0.6366171836853027,27014,68479400,44184,-0.636398434638977,-0.3074578642845154,0.3085218667984009,68479422
27-Mar-2020 12:16:06.830,0.6366095542907715,27014,68479400,44184,-0.6363853216171265,-0.3074765205383301,0.3085460662841797,68479423
27-Mar-2020 12:16:07.830,0.6365982294082642,27014,68479400,44184,-0.6363735198974609,-0.3075004816055298,0.30856961011886597,68479424
27-Mar-2020 12:16:08.830,0.6365870237350464,27014,68479400,44184,-0.6363638639450073,-0.3075219988822937,0.30859172344207764,68479425
27-Mar-2020 12:16:09.830,0.6365731954574585,27014,68479400,44184,-0.636353611946106,-0.3075485825538635,0.30861467123031616,68479426
27-Mar-2020 12:16:10.830,0.6365658044815063,27014,68479400,44184,-0.6363376379013062,-0.3075726628303528,0.3086385726928711,68479427
27-Mar-2020 12:16:11.830,0.6365545988082886,27014,68479400,44184,-0.6363275051116943,-0.30759334564208984,0.3086622357368469,68479428
27-Mar-2020 12:16:12.830,0.636538028717041,27014,68479400,44184,-0.6363192796707153,-0.30762213468551636,0.30868470668792725,68479429
27-Mar-2020 12:16:13.830,0.636530876159668,27014,68479400,44184,-0.6363060474395752,-0.3076438307762146,0.3087053894996643,68479430
27-Mar-2020 12:16:14.830,0.6365195512771606,27014,68479432,44184,-0.6362932920455933,-0.307664692401886,0.3087341785430908,68479431
27-Mar-2020 12:16:15.830,0.6365092992782593,27014,68479432,44184,-0.6362824440002441,-0.30768436193466187,0.3087576627731323,68479432
27-Mar-2020 12:16:16.830,0.636496901512146,27014,68479432,44184,-0.6362712383270264,-0.3077126145362854,0.3087780475616455,68479433
27-Mar-2020 12:16:17.830,0.6364864110946655,27014,68479432,44184,-0.6362602710723877,-0.3077356815338135,0.30879998207092285,68479434
27-Mar-2020 12:16:18.830,0.6364750862121582,27014,68479432,44184,-0.6362491846084595,-0.3077552914619446,0.3088260293006897,68479435
27-Mar-2020 12:16:19.830,0.6364655494689941,27014,68479432,44184,-0.6362383365631104,-0.30777764320373535,0.30884599685668945,68479436
27-Mar-2020 12:16:20.830,0.6364520788192749,27046,68479432,44184,-0.6362282037734985,-0.3078053593635559,0.3088666796684265,68479437
27-Mar-2020 12:16:21.830,0.6364402770996094,27046,68479432,44184,-0.6362171173095703,-0.30782783031463623,0.3088914155960083,68479438
27-Mar-2020 12:16:22.830,0.6364291906356812,27046,68479432,44184,-0.6362036466598511,-0.30784928798675537,0.30892080068588257,68479439
27-Mar-2020 12:16:23.830,0.6364197731018066,27046,68479432,44184,-0.6361922025680542,-0.3078719973564148,0.30894070863723755,68479440
27-Mar-2020 12:16:24.830,0.6364055871963501,27046,68479432,44184,-0.636183500289917,-0.30789709091186523,0.30896300077438354,68479441
27-Mar-2020 12:16:25.830,0.6363954544067383,27046,68479432,44184,-0.636170506477356,-0.307919442653656,0.3089880347251892,68479442
27-Mar-2020 12:16:26.830,0.6363866329193115,27046,68479432,44184,-0.6361547708511353,-0.3079434633255005,0.30901485681533813,68479443
27-Mar-2020 12:16:27.830,0.6363767385482788,27046,68479432,44184,-0.636144757270813,-0.3079659938812256,0.3090333938598633,68479444
27-Mar-2020 12:16:28.830,0.6363625526428223,27046,68479432,44184,-0.6361360549926758,-0.30799269676208496,0.3090541362762451,68479445
27-Mar-2020 12:16:29.830,0.6363508701324463,27046,68479432,44184,-0.6361225843429565,-0.3080172538757324,0.3090812563896179,68479446
27-Mar-2020 12:16:30.830,0.6363425254821777,27046,68479432,44184,-0.636111855506897,-0.30803340673446655,0.3091046214103699,68479447
27-Mar-2020 12:16:31.830,0.636329174041748,27046,68479432,44184,-0.6361030340194702,-0.3080597519874573,0.3091238737106323,68479448
27-Mar-2020 12:16:32.830,0.636318564414978,27046,68479432,44184,-0.6360924243927002,-0.30808115005493164,0.309145987033844,68479449
27-Mar-2020 12:16:33.830,0.6363073587417603,27046,68479432,44184,-0.636078953742981,-0.3081056475639343,0.30917268991470337,68479450
27-Mar-2020 12:16:34.830,0.6362980604171753,27046,68479432,44184,-0.6360656023025513,-0.3081265091896057,0.309198796749115,68479451
27-Mar-2020 12:16:35.830,0.6362842321395874,27046,68479432,44184,-0.6360569000244141,-0.3081529140472412,0.3092179298400879,68479452
27-Mar-2020 12:16:36.830,0.6362733840942383,27046,68479432,44184,-0.6360467672348022,-0.30817413330078125,0.30924099683761597,68479453
27-Mar-2020 12:16:37.830,0.636262059211731,27046,68479432,44184,-0.6360341310501099,-0.30819636583328247,0.30926811695098877,68479454
27-Mar-2020 12:16:38.830,0.6362525224685669,27046,68479432,44184,-0.636021614074707,-0.3082185387611389,0.30929112434387207,68479455
27-Mar-2020 12:16:39.830,0.636239767074585,27046,68479432,44184,-0.6360108852386475,-0.30824512243270874,0.309312105178833,68479456
27-Mar-2020 12:16:40.830,0.6362265348434448,27046,68479432,44184,-0.6359992027282715,-0.30827152729034424,0.3093370199203491,68479457
27-Mar-2020 12:16:41.830,0.6362199783325195,27046,68479432,44184,-0.6359864473342896,-0.3082898259162903,0.30935871601104736,68479458
27-Mar-2020 12:16:42.830,0.6362106800079346,27046,68479432,44184,-0.6359765529632568,-0.30830830335617065,0.3093799352645874,68479459
27-Mar-2020 12:16:43.830,0.6361957788467407,27046,68479432,44184,-0.6359653472900391,-0.3083387613296509,0.30940312147140503,68479460
27-Mar-2020 12:16:44.830,0.6361850500106812,27046,68479432,44184,-0.6359542608261108,-0.30836206674575806,0.3094250559806824,68479461
27-Mar-2020 12:16:45.830,0.6361726522445679,27046,68479432,44184,-0.6359435319900513,-0.30838125944137573,0.30945372581481934,68479462
27-Mar-2020 12:16:46.830,0.6361618041992188,27046,68479464,44184,-0.6359320878982544,-0.3084045648574829,0.3094761371612549,68479463
27-Mar-2020 12:16:47.830,0.6361497640609741,27046,68479464,44184,-0.6359190940856934,-0.3084351420402527,0.30949723720550537,68479464
27-Mar-2020 12:16:48.830,0.6361403465270996,27046,68479464,44184,-0.6359095573425293,-0.3084515929222107,0.3095201253890991,68479465
27-Mar-2020 12:16:49.830,0.6361303329467773,27046,68479464,44184,-0.6358975172042847,-0.3084717392921448,0.3095453977584839,68479466
27-Mar-2020 12:16:50.830,0.6361182928085327,27046,68479464,44184,-0.6358827352523804,-0.30850332975387573,0.30956876277923584,68479467
27-Mar-2020 12:16:51.830,0.6361055374145508,27046,68479464,44184,-0.6358757019042969,-0.30852407217025757,0.3095884323120117,68479468
27-Mar-2020 12:16:52.830,0.6360938549041748,27078,68479464,44184,-0.6358648538589478,-0.3085440397262573,0.30961501598358154,68479469
27-Mar-2020 12:16:53.830,0.6360844373703003,27078,68479464,44184,-0.6358499526977539,-0.30857014656066895,0.30963921546936035,68479470
27-Mar-2020 12:16:54.830,0.6360733509063721,27078,68479464,44184,-0.6358394622802734,-0.30859339237213135,0.3096603751182556,68479471
27-Mar-2020 12:16:55.830,0.6360595226287842,27078,68479464,44184,-0.6358305215835571,-0.30861639976501465,0.3096838593482971,68479472
27-Mar-2020 12:16:56.830,0.6360499858856201,27078,68479464,44184,-0.6358177661895752,-0.3086398243904114,0.30970609188079834,68479473
27-Mar-2020 12:16:57.830,0.6360405683517456,27078,68479464,44184,-0.6358040571212769,-0.30866295099258423,0.30973106622695923,68479474
27-Mar-2020 12:16:58.830,0.6360267400741577,27078,68479464,44184,-0.6357951164245605,-0.30868691205978394,0.30975401401519775,68479475
27-Mar-2020 12:16:59.830,0.636017918586731,27078,68479464,44184,-0.635784387588501,-0.30870532989501953,0.3097749352455139,68479476
27-Mar-2020 12:17:00.830,0.6360058784484863,27078,68479464,44184,-0.635770320892334,-0.30873310565948486,0.30980098247528076,68479477
27-Mar-2020 12:17:01.830,0.6359953880310059,27078,68479464,44184,-0.635759711265564,-0.3087525963783264,0.3098258972167969,68479478
27-Mar-2020 12:17:02.830,0.6359802484512329,27078,68479464,44184,-0.6357492208480835,-0.30878108739852905,0.30984896421432495,68479479
27-Mar-2020 12:17:03.830,0.6359714269638062,27078,68479464,44184,-0.6357377767562866,-0.3088034987449646,0.30986881256103516,68479480
27-Mar-2020 12:17:04.830,0.6359614133834839,27078,68479464,44184,-0.6357252597808838,-0.3088240623474121,0.30989474058151245,68479481
27-Mar-2020 12:17:05.830,0.6359515190124512,27078,68479464,44184,-0.6357165575027466,-0.30884313583374023,0.30991315841674805,68479482
27-Mar-2020 12:17:06.830,0.6359391212463379,27078,68479464,44184,-0.6357054710388184,-0.3088718056678772,0.30993300676345825,68479483
27-Mar-2020 12:17:07.830,0.6359273195266724,27078,68479464,44184,-0.6356945037841797,-0.30889374017715454,0.30995815992355347,68479484
27-Mar-2020 12:17:08.830,0.6359164714813232,27078,68479464,44184,-0.6356816291809082,-0.30891549587249756,0.3099852204322815,68479485
27-Mar-2020 12:17:09.830,0.635907769203186,27078,68479464,44184,-0.6356679201126099,-0.3089384436607361,0.31000810861587524,68479486
27-Mar-2020 12:17:10.830,0.6358970403671265,27078,68479464,44184,-0.6356558799743652,-0.3089630603790283,0.31003010272979736,68479487
27-Mar-2020 12:17:11.830,0.6358809471130371,27078,68479464,44184,-0.6356483697891235,-0.30898672342300415,0.3100554347038269,68479488
27-Mar-2020 12:17:12.830,0.6358743906021118,27078,68479464,44184,-0.6356348991394043,-0.3090043067932129,0.3100786805152893,68479489
27-Mar-2020 12:17:13.830,0.6358630657196045,27078,68479464,44184,-0.6356223821640015,-0.309032142162323,0.3101001977920532,68479490
27-Mar-2020 12:17:14.830,0.635847806930542,27078,68479464,44184,-0.6356148719787598,-0.30905574560165405,0.3101233243942261,68479491
27-Mar-2020 12:17:15.830,0.6358377933502197,27078,68479464,44184,-0.6356031894683838,-0.3090754747390747,0.31014829874038696,68479492
27-Mar-2020 12:17:16.830,0.6358273029327393,27078,68479464,44184,-0.6355909109115601,-0.3090999126434326,0.3101707696914673,68479493
27-Mar-2020 12:17:17.830,0.6358146667480469,27078,68479464,44184,-0.6355806589126587,-0.3091226816177368,0.310194194316864,68479494
27-Mar-2020 12:17:18.830,0.6358025074005127,27078,68479496,44184,-0.6355706453323364,-0.30914586782455444,0.31021636724472046,68479495
27-Mar-2020 12:17:19.830,0.6357935667037964,27078,68479496,44184,-0.6355578899383545,-0.3091702461242676,0.3102372884750366,68479496
27-Mar-2020 12:17:20.830,0.6357831954956055,27078,68479496,44184,-0.6355433464050293,-0.3091960549354553,0.31026196479797363,68479497
27-Mar-2020 12:17:21.830,0.6357702016830444,27078,68479496,44184,-0.6355348825454712,-0.3092176914215088,0.3102848529815674,68479498
27-Mar-2020 12:17:22.830,0.635758638381958,27078,68479496,44184,-0.6355224847793579,-0.30924373865127563,0.3103078007698059,68479499
27-Mar-2020 12:17:23.830,0.635750412940979,27078,68479496,44184,-0.6355085372924805,-0.3092641830444336,0.31033241748809814,68479500
27-Mar-2020 12:17:24.830,0.6357367038726807,27110,68479496,44184,-0.6354982852935791,-0.30928558111190796,0.31036025285720825,68479501
27-Mar-2020 12:17:25.830,0.6357247829437256,27110,68479496,44184,-0.6354877948760986,-0.3093079924583435,0.31038373708724976,68479502
27-Mar-2020 12:17:26.830,0.6357176303863525,27110,68479496,44184,-0.6354738473892212,-0.30933380126953125,0.3104010820388794,68479503
27-Mar-2020 12:17:27.830,0.6357026100158691,27110,68479496,44184,-0.6354659795761108,-0.3093569874763489,0.31042516231536865,68479504
27-Mar-2020 12:17:28.830,0.6356899738311768,27110,68479496,44184,-0.6354564428329468,-0.30937814712524414,0.31044936180114746,68479505
27-Mar-2020 12:17:29.830,0.6356830596923828,27110,68479496,44184,-0.6354430913925171,-0.3094016909599304,0.31046777963638306,68479506
27-Mar-2020 12:17:30.830,0.6356706619262695,27110,68479496,44184,-0.6354318857192993,-0.3094279170036316,0.31048983335494995,68479507
27-Mar-2020 12:17:31.830,0.6356576681137085,27110,68479496,44184,-0.6354204416275024,-0.3094470500946045,0.31052106618881226,68479508
27-Mar-2020 12:17:32.830,0.6356470584869385,27110,68479496,44184,-0.6354080438613892,-0.309471070766449,0.3105427026748657,68479509
27-Mar-2020 12:17:33.830,0.6356372833251953,27110,68479496,44184,-0.6353936195373535,-0.3095000386238098,0.31056421995162964,68479510
27-Mar-2020 12:17:34.830,0.6356233358383179,27110,68479496,44184,-0.6353863477706909,-0.309517502784729,0.31058984994888306,68479511
27-Mar-2020 12:17:35.830,0.6356143951416016,27110,68479496,44184,-0.635372519493103,-0.3095414638519287,0.3106130361557007,68479512
27-Mar-2020 12:17:36.830,0.6356045007705688,27110,68479496,44184,-0.635359525680542,-0.3095685839653015,0.3106323480606079,68479513
27-Mar-2020 12:17:37.830,0.6355915069580078,27110,68479496,44184,-0.6353524923324585,-0.3095850944519043,0.31065690517425537,68479514
27-Mar-2020 12:17:38.830,0.6355794668197632,27110,68479496,44184,-0.6353437900543213,-0.30960482358932495,0.3106803894042969,68479515
27-Mar-2020 12:17:39.830,0.6355681419372559,27110,68479496,44184,-0.6353293657302856,-0.30963408946990967,0.31070393323898315,68479516
27-Mar-2020 12:17:40.830,0.6355561017990112,27110,68479496,44184,-0.6353180408477783,-0.30965739488601685,0.3107284903526306,68479517
27-Mar-2020 12:17:41.830,0.6355422735214233,27110,68479496,44184,-0.6353093385696411,-0.3096797466278076,0.31075185537338257,68479518
27-Mar-2020 12:17:42.830,0.6355345249176025,27110,68479496,44184,-0.6352931261062622,-0.3097093105316162,0.3107722997665405,68479519
27-Mar-2020 12:17:43.830,0.6355240345001221,27110,68479496,44184,-0.6352804899215698,-0.30973225831985474,0.31079596281051636,68479520
27-Mar-2020 12:17:44.830,0.6355093717575073,27110,68479496,44184,-0.635272741317749,-0.30975258350372314,0.3108215928077698,68479521
27-Mar-2020 12:17:45.830,0.6355017423629761,27110,68479496,44184,-0.6352577209472656,-0.30977874994277954,0.31084197759628296,68479522
27-Mar-2020 12:17:46.830,0.635492205619812,27110,68479496,44184,-0.6352454423904419,-0.3097996115684509,0.31086593866348267,68479523
27-Mar-2020 12:17:47.830,0.635478138923645,27110,68479496,44184,-0.6352382898330688,-0.30981606245040894,0.31089282035827637,68479524
27-Mar-2020 12:17:48.830,0.6354683637619019,27110,68479496,44184,-0.6352255344390869,-0.309842050075531,0.310912549495697,68479525
27-Mar-2020 12:17:49.830,0.6354575157165527,27110,68479496,44184,-0.6352145671844482,-0.3098682761192322,0.31093156337738037,68479526
27-Mar-2020 12:17:50.830,0.6354427337646484,27110,68479528,44184,-0.6352053880691528,-0.30988800525665283,0.31096047163009644,68479527
27-Mar-2020 12:17:51.830,0.6354339122772217,27110,68479528,44184,-0.6351933479309082,-0.3099096417427063,0.31098127365112305,68479528
27-Mar-2020 12:17:52.830,0.6354249715805054,27110,68479528,44184,-0.6351815462112427,-0.3099353313446045,0.31099843978881836,68479529
27-Mar-2020 12:17:53.830,0.6354118585586548,27110,68479528,44184,-0.6351693868637085,-0.30995917320251465,0.31102651357650757,68479530
27-Mar-2020 12:17:54.830,0.6353945732116699,27110,68479528,44184,-0.6351594924926758,-0.30998456478118896,0.31105709075927734,68479531
27-Mar-2020 12:17:55.830,0.6353869438171387,27110,68479528,44184,-0.6351432800292969,-0.3100126385688782,0.3110770583152771,68479532
27-Mar-2020 12:17:56.830,0.6353746652603149,27142,68479528,44184,-0.6351318359375,-0.31003862619400024,0.3111000061035156,68479533
27-Mar-2020 12:17:57.830,0.6353628635406494,27142,68479528,44184,-0.6351240873336792,-0.3100540041923523,0.31112438440322876,68479534
27-Mar-2020 12:17:58.830,0.6353566646575928,27142,68479528,44184,-0.6351113319396973,-0.3100718855857849,0.3111458420753479,68479535
27-Mar-2020 12:17:59.830,0.6353446245193481,27142,68479528,44184,-0.6351009607315063,-0.31009817123413086,0.31116539239883423,68479536
27-Mar-2020 12:18:00.830,0.6353315114974976,27142,68479528,44184,-0.6350921392440796,-0.31011903285980225,0.31118953227996826,68479537
27-Mar-2020 12:18:01.830,0.6353223323822021,27142,68479528,44184,-0.6350797414779663,-0.31014060974121094,0.3112109303474426,68479538
27-Mar-2020 12:18:02.830,0.6353111267089844,27142,68479528,44184,-0.6350666284561157,-0.3101670742034912,0.3112344741821289,68479539
27-Mar-2020 12:18:03.830,0.6352972984313965,27142,68479528,44184,-0.6350574493408203,-0.3101889491081238,0.3112598657608032,68479540
27-Mar-2020 12:18:04.830,0.6352875232696533,27142,68479528,44184,-0.6350455284118652,-0.31021398305892944,0.3112788796424866,68479541
27-Mar-2020 12:18:05.830,0.6352750062942505,27142,68479528,44184,-0.6350306272506714,-0.3102428913116455,0.3113059997558594,68479542
27-Mar-2020 12:18:06.830,0.6352628469467163,27142,68479528,44184,-0.6350213289260864,-0.3102630376815796,0.31132978200912476,68479543
27-Mar-2020 12:18:07.830,0.6352511644363403,27142,68479528,44184,-0.6350106000900269,-0.3102876543998718,0.31135112047195435,68479544
27-Mar-2020 12:18:08.830,0.6352444887161255,27142,68479528,44184,-0.634998083114624,-0.31030625104904175,0.3113712668418884,68479545
27-Mar-2020 12:18:09.830,0.6352317333221436,27142,68479528,44184,-0.6349867582321167,-0.3103269934654236,0.31139975786209106,68479546
27-Mar-2020 12:18:10.830,0.6352189779281616,27142,68479528,44184,-0.6349776983261108,-0.3103477954864502,0.3114239573478699,68479547
27-Mar-2020 12:18:11.830,0.6352092027664185,27142,68479528,44184,-0.6349643468856812,-0.3103744387626648,0.31144487857818604,68479548
27-Mar-2020 12:18:12.830,0.6351964473724365,27142,68479528,44184,-0.6349546909332275,-0.3103969693183899,0.3114680051803589,68479549
27-Mar-2020 12:18:13.830,0.6351845264434814,27142,68479528,44184,-0.6349450349807739,-0.31041890382766724,0.31148993968963623,68479550
27-Mar-2020 12:18:14.830,0.6351746320724487,27142,68479528,44184,-0.6349315643310547,-0.3104448914527893,0.3115119934082031,68479551
27-Mar-2020 12:18:15.830,0.6351622343063354,27142,68479528,44184,-0.6349203586578369,-0.31047165393829346,0.3115328550338745,68479552
27-Mar-2020 12:18:16.830,0.6351491212844849,27142,68479528,44184,-0.6349097490310669,-0.3104965090751648,0.3115575313568115,68479553
27-Mar-2020 12:18:17.830,0.6351405382156372,27142,68479528,44184,-0.6348953247070312,-0.31051552295684814,0.31158447265625,68479554
27-Mar-2020 12:18:18.830,0.6351281404495239,27142,68479528,44184,-0.6348839998245239,-0.31054139137268066,0.3116074204444885,68479555
27-Mar-2020 12:18:19.830,0.6351162195205688,27142,68479528,44184,-0.6348720788955688,-0.310566782951355,0.3116300702095032,68479556
27-Mar-2020 12:18:20.830,0.6351070404052734,27142,68479528,44184,-0.6348608732223511,-0.310585618019104,0.3116533160209656,68479557
27-Mar-2020 12:18:21.830,0.6350929737091064,27142,68479528,44184,-0.6348503828048706,-0.3106105923652649,0.3116784691810608,68479558
27-Mar-2020 12:18:22.830,0.635083794593811,27142,68479560,44184,-0.6348412036895752,-0.3106280565261841,0.31169819831848145,68479559
27-Mar-2020 12:18:23.830,0.6350730657577515,27142,68479560,44184,-0.6348285675048828,-0.3106539845466614,0.3117201328277588,68479560
27-Mar-2020 12:18:24.830,0.6350605487823486,27142,68479560,44184,-0.6348183155059814,-0.3106747269630432,0.3117453455924988,68479561
27-Mar-2020 12:18:25.830,0.635047435760498,27142,68479560,44184,-0.6348068714141846,-0.31069958209991455,0.3117709159851074,68479562
27-Mar-2020 12:18:26.830,0.6350374221801758,27142,68479560,44184,-0.6347966194152832,-0.31072360277175903,0.3117884397506714,68479563
27-Mar-2020 12:18:27.830,0.6350240707397461,27142,68479560,44184,-0.6347841024398804,-0.31075090169906616,0.31181347370147705,68479564
27-Mar-2020 12:18:28.830,0.6350127458572388,27174,68479560,44184,-0.634772777557373,-0.31077146530151367,0.31183940172195435,68479565
27-Mar-2020 12:18:29.830,0.635002851486206,27174,68479560,44184,-0.634759783744812,-0.3107963800430298,0.31186115741729736,68479566
27-Mar-2020 12:18:30.830,0.6349916458129883,27174,68479560,44184,-0.6347473859786987,-0.310822069644928,0.31188368797302246,68479567
27-Mar-2020 12:18:31.830,0.634979248046875,27174,68479560,44184,-0.634737491607666,-0.3108428716659546,0.31190812587738037,68479568
27-Mar-2020 12:18:32.830,0.6349714994430542,27174,68479560,44184,-0.6347246170043945,-0.3108631372451782,0.3119294047355652,68479569
27-Mar-2020 12:18:33.830,0.6349600553512573,27174,68479560,44184,-0.634711503982544,-0.3108895421028137,0.3119538426399231,68479570
27-Mar-2020 12:18:34.830,0.6349453926086426,27174,68479560,44184,-0.6347048282623291,-0.31090933084487915,0.31197667121887207,68479571
27-Mar-2020 12:18:35.830,0.6349344253540039,27174,68479560,44184,-0.6346914768218994,-0.31093543767929077,0.31200021505355835,68479572
27-Mar-2020 12:18:36.830,0.6349272727966309,27174,68479560,44184,-0.6346802711486816,-0.31095415353775024,0.3120196461677551,68479573
27-Mar-2020 12:18:37.830,0.6349118947982788,27174,68479560,44184,-0.6346721649169922,-0.3109765648841858,0.31204450130462646,68479574
27-Mar-2020 12:18:38.830,0.6349009275436401,27174,68479560,44184,-0.6346603631973267,-0.3110020160675049,0.3120651841163635,68479575
27-Mar-2020 12:18:39.830,0.6348932981491089,27174,68479560,44184,-0.6346449851989746,-0.3110266327857971,0.3120884895324707,68479576
27-Mar-2020 12:18:40.830,0.6348772048950195,27174,68479560,44184,-0.634636402130127,-0.31104928255081177,0.31211549043655396,68479577
27-Mar-2020 12:18:41.830,0.6348657608032227,27174,68479560,44184,-0.6346248388290405,-0.31107258796691895,0.3121389150619507,68479578
27-Mar-2020 12:18:42.830,0.6348562240600586,27174,68479560,44184,-0.6346107721328735,-0.3111006021499634,0.31215953826904297,68479579
27-Mar-2020 12:18:43.830,0.6348421573638916,27174,68479560,44184,-0.6346029043197632,-0.311117947101593,0.3121867775917053,68479580
27-Mar-2020 12:18:44.830,0.6348322629928589,27174,68479560,44184,-0.6345915794372559,-0.31113767623901367,0.3122099041938782,68479581
27-Mar-2020 12:18:45.830,0.6348280906677246,27174,68479560,44184,-0.634574294090271,-0.3111647367477417,0.31222671270370483,68479582
27-Mar-2020 12:18:46.830,0.6348085403442383,27174,68479560,44184,-0.6345680952072144,-0.311187207698822,0.3122571110725403,68479583
27-Mar-2020 12:18:47.830,0.6347951889038086,27174,68479560,44184,-0.634559154510498,-0.31120795011520386,0.31228166818618774,68479584
27-Mar-2020 12:18:48.830,0.6347924470901489,27174,68479560,44184,-0.6345385313034058,-0.3112400770187378,0.3122972846031189,68479585
27-Mar-2020 12:18:49.830,0.634777307510376,27174,68479560,44184,-0.6345317363739014,-0.31125831604003906,0.31232309341430664,68479586
27-Mar-2020 12:18:50.830,0.634758710861206,27174,68479560,44184,-0.634528636932373,-0.31127429008483887,0.3123512268066406,68479587
27-Mar-2020 12:18:51.830,0.6347571611404419,27174,68479560,44184,-0.634507417678833,-0.31130731105804443,0.3123650550842285,68479588
27-Mar-2020 12:18:52.830,0.6347495317459106,27174,68479560,44184,-0.6344952583312988,-0.31132614612579346,0.31238633394241333,68479589
27-Mar-2020 12:18:53.830,0.6347271203994751,27174,68479560,44184,-0.6344945430755615,-0.31134283542633057,0.31241679191589355,68479590
27-Mar-2020 12:18:54.830,0.6347204446792603,27174,68479592,44190,-0.6344786882400513,-0.31137120723724365,0.31243467330932617,68479591
27-Mar-2020 12:18:55.831,0.634716272354126,27174,68479592,44190,-0.6344573497772217,-0.31140226125717163,0.3124549388885498,68479592
27-Mar-2020 12:18:56.831,0.6346936225891113,27174,68479592,44190,-0.6344555616378784,-0.3114144206047058,0.3124924898147583,68479593
27-Mar-2020 12:18:57.831,0.634682297706604,27174,68479592,44190,-0.6344437599182129,-0.31144046783447266,0.3125137686729431,68479594
27-Mar-2020 12:18:58.831,0.6346787214279175,27174,68479592,44190,-0.6344254016876221,-0.3114715814590454,0.3125274181365967,68479595
27-Mar-2020 12:18:59.831,0.634661078453064,27174,68479592,44190,-0.6344207525253296,-0.3114873766899109,0.3125569224357605,68479596
27-Mar-2020 12:19:00.831,0.6346474885940552,27206,68479592,44190,-0.6344109773635864,-0.31150728464126587,0.312583863735199,68479597
27-Mar-2020 12:19:01.831,0.6346472501754761,27206,68479592,44190,-0.6343894004821777,-0.31154006719589233,0.3125954270362854,68479598
27-Mar-2020 12:19:02.831,0.6346293687820435,27206,68479592,44190,-0.6343843936920166,-0.31155890226364136,0.3126235604286194,68479599
27-Mar-2020 12:19:03.831,0.6346131563186646,27206,68479592,44190,-0.6343784332275391,-0.3115754723548889,0.31265223026275635,68479600
27-Mar-2020 12:19:04.831,0.6346114873886108,27206,68479592,44190,-0.6343566179275513,-0.3116077780723572,0.3126674294471741,68479601
27-Mar-2020 12:19:05.831,0.6345968246459961,27206,68479592,44190,-0.6343495845794678,-0.3116280436515808,0.3126910328865051,68479602
27-Mar-2020 12:19:06.831,0.6345785856246948,27206,68479592,44190,-0.6343470811843872,-0.3116411566734314,0.3127203583717346,68479603
27-Mar-2020 12:19:07.831,0.6345787048339844,27206,68479592,44190,-0.6343244314193726,-0.31167173385620117,0.3127354383468628,68479604
27-Mar-2020 12:19:08.831,0.6345686912536621,27206,68479592,44190,-0.6343116760253906,-0.31169748306274414,0.31275641918182373,68479605
27-Mar-2020 12:19:09.831,0.6345442533493042,27206,68479592,44190,-0.6343119144439697,-0.3117135167121887,0.3127891421318054,68479606
27-Mar-2020 12:19:10.831,0.6345378160476685,27206,68479592,44190,-0.6342960596084595,-0.3117421865463257,0.31280583143234253,68479607
27-Mar-2020 12:19:11.831,0.634535551071167,27206,68479592,44190,-0.6342737674713135,-0.3117738366127014,0.3128246068954468,68479608
27-Mar-2020 12:19:12.831,0.634512186050415,27206,68479592,44190,-0.6342737674713135,-0.31178516149520874,0.31286025047302246,68479609
27-Mar-2020 12:19:13.831,0.6345024108886719,27206,68479592,44190,-0.6342626810073853,-0.31180715560913086,0.3128806948661804,68479610
27-Mar-2020 12:19:14.831,0.63450026512146,27206,68479592,44190,-0.6342413425445557,-0.3118414282798767,0.3128942847251892,68479611
27-Mar-2020 12:19:15.831,0.6344821453094482,27206,68479592,44190,-0.6342371702194214,-0.3118550181388855,0.3129253387451172,68479612
27-Mar-2020 12:19:16.831,0.6344677209854126,27206,68479592,44190,-0.6342297792434692,-0.3118741512298584,0.31295061111450195,68479613
27-Mar-2020 12:19:17.831,0.6344635486602783,27206,68479592,44190,-0.6342108249664307,-0.3119089603424072,0.3129631280899048,68479614
27-Mar-2020 12:19:18.831,0.634452223777771,27206,68479592,44190,-0.6342014074325562,-0.3119252324104309,0.31298911571502686,68479615
27-Mar-2020 12:19:19.831,0.6344319581985474,27206,68479592,44190,-0.6341953277587891,-0.3119451403617859,0.3130219578742981,68479616
27-Mar-2020 12:19:20.831,0.6344298124313354,27206,68479592,44190,-0.6341753005981445,-0.311972975730896,0.3130396604537964,68479617
27-Mar-2020 12:19:21.831,0.6344176530838013,27206,68479592,44190,-0.6341655254364014,-0.3119974136352539,0.31306010484695435,68479618
27-Mar-2020 12:19:22.831,0.6343991756439209,27206,68479592,44190,-0.6341593265533447,-0.3120158314704895,0.3130911588668823,68479619
27-Mar-2020 12:19:23.831,0.6343955993652344,27206,68479592,44190,-0.6341408491134644,-0.31204313039779663,0.3131081461906433,68479620
27-Mar-2020 12:19:24.831,0.6343848705291748,27206,68479592,44190,-0.6341283321380615,-0.31207138299942017,0.313127338886261,68479621
27-Mar-2020 12:19:25.831,0.6343653202056885,27206,68479592,44190,-0.6341241598129272,-0.31208956241607666,0.3131570816040039,68479622
27-Mar-2020 12:19:26.831,0.6343545913696289,27206,68479624,44177,-0.6341097354888916,-0.3121187686920166,0.313179612159729,68479623
27-Mar-2020 12:19:27.831,0.634350061416626,27206,68479624,44177,-0.6340949535369873,-0.3121395707130432,0.3131973147392273,68479624
27-Mar-2020 12:19:28.831,0.6343313455581665,27206,68479624,44177,-0.6340899467468262,-0.3121585249900818,0.3132270574569702,68479625
27-Mar-2020 12:19:29.831,0.634320855140686,27206,68479624,44177,-0.6340802907943726,-0.31218022108078003,0.3132460117340088,68479626
27-Mar-2020 12:19:30.831,0.6343153715133667,27206,68479624,44177,-0.6340608596801758,-0.31221020221710205,0.31326621770858765,68479627
27-Mar-2020 12:19:31.831,0.6342998743057251,27206,68479624,44177,-0.6340535879135132,-0.3122284412384033,0.3132951259613037,68479628
27-Mar-2020 12:19:32.831,0.6342856884002686,27238,68479624,44177,-0.6340451240539551,-0.31225091218948364,0.3133174777030945,68479629
27-Mar-2020 12:19:33.831,0.6342804431915283,27238,68479624,44177,-0.6340266466140747,-0.3122802972793579,0.31333649158477783,68479630
27-Mar-2020 12:19:34.831,0.6342682838439941,27238,68479624,44177,-0.6340152025222778,-0.3122997283935547,0.31336456537246704,68479631
27-Mar-2020 12:19:35.831,0.6342512369155884,27238,68479624,44177,-0.6340063810348511,-0.3123214840888977,0.3133953809738159,68479632
27-Mar-2020 12:19:36.831,0.6342432498931885,27238,68479624,44177,-0.6339915990829468,-0.3123525381088257,0.31341075897216797,68479633
27-Mar-2020 12:19:37.831,0.6342325210571289,27238,68479624,44177,-0.6339843273162842,-0.31236904859542847,0.3134308457374573,68479634
27-Mar-2020 12:19:38.831,0.6342176198959351,27238,68479624,44177,-0.6339737176895142,-0.31239211559295654,0.313459575176239,68479635
27-Mar-2020 12:19:39.831,0.6342102289199829,27238,68479624,44177,-0.6339603662490845,-0.3124164938926697,0.31347721815109253,68479636
27-Mar-2020 12:19:40.831,0.634197473526001,27238,68479624,44177,-0.6339493989944458,-0.31244343519210815,0.313498318195343,68479637
27-Mar-2020 12:19:41.831,0.6341831684112549,27238,68479624,44177,-0.6339409351348877,-0.3124631643295288,0.31352466344833374,68479638
27-Mar-2020 12:19:42.831,0.6341736316680908,27238,68479624,44177,-0.6339282989501953,-0.31248748302459717,0.3135456442832947,68479639
27-Mar-2020 12:19:43.831,0.6341630220413208,27238,68479624,44177,-0.6339163780212402,-0.3125101923942566,0.3135688304901123,68479640
27-Mar-2020 12:19:44.831,0.6341480016708374,27238,68479624,44177,-0.6339058876037598,-0.312532901763916,0.31359708309173584,68479641
27-Mar-2020 12:19:45.831,0.6341395378112793,27238,68479624,44177,-0.633892297744751,-0.31255561113357544,0.31361889839172363,68479642
27-Mar-2020 12:19:46.831,0.6341326236724854,27238,68479624,44177,-0.6338788270950317,-0.31257498264312744,0.313640832901001,68479643
27-Mar-2020 12:19:47.831,0.6341160535812378,27238,68479624,44177,-0.633872389793396,-0.31259822845458984,0.31366437673568726,68479644
27-Mar-2020 12:19:48.831,0.6341073513031006,27238,68479624,44177,-0.6338590383529663,-0.3126240372657776,0.31368333101272583,68479645
27-Mar-2020 12:19:49.831,0.6340968608856201,27238,68479624,44177,-0.6338464021682739,-0.31264692544937134,0.31370723247528076,68479646
27-Mar-2020 12:19:50.831,0.6340823173522949,27238,68479624,44177,-0.6338368654251099,-0.3126686215400696,0.313734233379364,68479647
27-Mar-2020 12:19:51.831,0.634070634841919,27238,68479624,44177,-0.6338261365890503,-0.31269371509552,0.31375449895858765,68479648
27-Mar-2020 12:19:52.831,0.6340601444244385,27238,68479624,44177,-0.6338120698928833,-0.31272149085998535,0.31377655267715454,68479649
27-Mar-2020 12:19:53.831,0.6340475082397461,27238,68479624,44177,-0.633803129196167,-0.3127385377883911,0.3138030171394348,68479650
27-Mar-2020 12:19:54.831,0.6340368986129761,27238,68479624,44177,-0.6337896585464478,-0.31276392936706543,0.3138270974159241,68479651
27-Mar-2020 12:19:55.831,0.6340266466140747,27238,68479624,44177,-0.6337770223617554,-0.3127903342247009,0.3138467073440552,68479652
27-Mar-2020 12:19:56.831,0.6340124607086182,27238,68479624,44177,-0.6337682008743286,-0.3128105401992798,0.3138720989227295,68479653
27-Mar-2020 12:19:57.831,0.6340005397796631,27238,68479624,44177,-0.633756160736084,-0.31283414363861084,0.3138973116874695,68479654
27-Mar-2020 12:19:58.831,0.6339913606643677,27238,68479656,44184,-0.6337425708770752,-0.3128586411476135,0.3139188289642334,68479655
27-Mar-2020 12:19:59.831,0.6339788436889648,27238,68479656,44184,-0.6337354183197021,-0.3128776550292969,0.3139398694038391,68479656
27-Mar-2020 12:20:00.831,0.6339679956436157,27238,68479656,44184,-0.6337248086929321,-0.3128998875617981,0.3139611482620239,68479657
27-Mar-2020 12:20:01.831,0.633958101272583,27238,68479656,44184,-0.6337095499038696,-0.3129274845123291,0.3139842748641968,68479658
27-Mar-2020 12:20:02.831,0.6339442729949951,27238,68479656,44184,-0.6337000131607056,-0.3129507303237915,0.3140084147453308,68479659
27-Mar-2020 12:20:03.831,0.6339322328567505,27238,68479656,44184,-0.6336896419525146,-0.3129734396934509,0.314031183719635,68479660
27-Mar-2020 12:20:04.831,0.6339246034622192,27270,68479656,44184,-0.6336747407913208,-0.31299930810928345,0.31405067443847656,68479661
27-Mar-2020 12:20:05.831,0.6339112520217896,27270,68479656,44184,-0.6336649656295776,-0.31301724910736084,0.31407982110977173,68479662
27-Mar-2020 12:20:06.831,0.633898138999939,27270,68479656,44184,-0.6336531639099121,-0.3130430579185486,0.314103901386261,68479663
27-Mar-2020 12:20:07.831,0.6338907480239868,27270,68479656,44184,-0.6336401700973511,-0.3130685091018677,0.31411951780319214,68479664
27-Mar-2020 12:20:08.831,0.6338784694671631,27270,68479656,44184,-0.6336311101913452,-0.31308841705322266,0.31414341926574707,68479665
27-Mar-2020 12:20:09.831,0.633866548538208,27270,68479656,44184,-0.6336218118667603,-0.31310397386550903,0.3141706585884094,68479666
27-Mar-2020 12:20:10.831,0.6338592767715454,27270,68479656,44184,-0.6336053609848022,-0.31313300132751465,0.3141898512840271,68479667
27-Mar-2020 12:20:11.831,0.6338443756103516,27270,68479656,44184,-0.6335946321487427,-0.3131600618362427,0.31421416997909546,68479668
27-Mar-2020 12:20:12.831,0.6338274478912354,27270,68479656,44184,-0.6335868835449219,-0.31318020820617676,0.31424397230148315,68479669
27-Mar-2020 12:20:13.831,0.6338199377059937,27270,68479656,44184,-0.6335697174072266,-0.31320685148239136,0.31426650285720825,68479670
27-Mar-2020 12:20:14.831,0.6338125467300415,27270,68479656,44184,-0.6335587501525879,-0.31322789192199707,0.31428247690200806,68479671
27-Mar-2020 12:20:15.831,0.6337957382202148,27270,68479656,44184,-0.6335508823394775,-0.3132498860359192,0.3143104314804077,68479672
27-Mar-2020 12:20:16.831,0.6337857246398926,27270,68479656,44184,-0.6335376501083374,-0.3132743835449219,0.3143325448036194,68479673
27-Mar-2020 12:20:17.831,0.633780837059021,27270,68479656,44184,-0.6335220336914062,-0.31329798698425293,0.3143509030342102,68479674
27-Mar-2020 12:20:18.831,0.633764386177063,27270,68479656,44184,-0.6335173845291138,-0.31331515312194824,0.3143762946128845,68479675
27-Mar-2020 12:20:19.831,0.6337510347366333,27270,68479656,44184,-0.63350510597229,-0.31334131956100464,0.31440192461013794,68479676
27-Mar-2020 12:20:20.831,0.6337442398071289,27270,68479656,44184,-0.6334900856018066,-0.31336551904678345,0.31442153453826904,68479677
27-Mar-2020 12:20:21.831,0.6337305307388306,27270,68479656,44184,-0.6334817409515381,-0.3133860230445862,0.3144457936286926,68479678
27-Mar-2020 12:20:22.831,0.6337153911590576,27270,68479656,44184,-0.6334702968597412,-0.31341201066970825,0.31447404623031616,68479679
27-Mar-2020 12:20:23.831,0.6337097883224487,27270,68479656,44184,-0.6334556341171265,-0.3134368062019348,0.3144890069961548,68479680
27-Mar-2020 12:20:24.831,0.6336956024169922,27270,68479656,44184,-0.6334435939788818,-0.31346309185028076,0.3145155906677246,68479681
27-Mar-2020 12:20:25.831,0.6336824893951416,27270,68479656,44184,-0.6334352493286133,-0.31347912549972534,0.3145427703857422,68479682
27-Mar-2020 12:20:26.831,0.6336722373962402,27270,68479656,44184,-0.6334202289581299,-0.31351029872894287,0.31456243991851807,68479683
27-Mar-2020 12:20:27.831,0.6336627006530762,27270,68479656,44184,-0.6334093809127808,-0.3135308623313904,0.3145838975906372,68479684
27-Mar-2020 12:20:28.831,0.6336495876312256,27270,68479656,44184,-0.6334021091461182,-0.31354522705078125,0.3146097660064697,68479685
27-Mar-2020 12:20:29.831,0.6336400508880615,27270,68479656,44184,-0.6333895921707153,-0.3135703206062317,0.31463050842285156,68479686
27-Mar-2020 12:20:30.831,0.6336294412612915,27270,68479688,44184,-0.6333757638931274,-0.31359875202178955,0.3146504759788513,68479687
27-Mar-2020 12:20:31.831,0.6336159706115723,27270,68479688,44184,-0.6333669424057007,-0.31361979246139526,0.31467384099960327,68479688
27-Mar-2020 12:20:32.831,0.6336045265197754,27270,68479688,44184,-0.6333580017089844,-0.3136371374130249,0.31469881534576416,68479689
27-Mar-2020 12:20:33.831,0.6335967779159546,27270,68479688,44184,-0.6333404779434204,-0.3136659264564514,0.3147205114364624,68479690
27-Mar-2020 12:20:34.831,0.6335827112197876,27270,68479688,44184,-0.6333290338516235,-0.3136923909187317,0.3147454857826233,68479691
27-Mar-2020 12:20:35.831,0.6335694789886475,27270,68479688,44184,-0.6333193778991699,-0.3137100338935852,0.3147740960121155,68479692
27-Mar-2020 12:20:36.831,0.6335577964782715,27302,68479688,44184,-0.6333056688308716,-0.31373775005340576,0.31479722261428833,68479693
27-Mar-2020 12:20:37.831,0.6335494518280029,27302,68479688,44184,-0.6332923173904419,-0.3137618899345398,0.31481659412384033,68479694
27-Mar-2020 12:20:38.831,0.6335339546203613,27302,68479688,44184,-0.6332842111587524,-0.31378358602523804,0.3148428201675415,68479695
27-Mar-2020 12:20:39.831,0.6335239410400391,27302,68479688,44184,-0.6332733631134033,-0.313804030418396,0.3148643970489502,68479696
27-Mar-2020 12:20:40.831,0.6335151195526123,27302,68479688,44184,-0.6332592964172363,-0.31383103132247925,0.31488317251205444,68479697
27-Mar-2020 12:20:41.831,0.6335024833679199,27302,68479688,44184,-0.6332511901855469,-0.3138490915298462,0.31490713357925415,68479698
27-Mar-2020 12:20:42.831,0.6334904432296753,27302,68479688,44184,-0.6332404613494873,-0.3138718008995056,0.3149307370185852,68479699
27-Mar-2020 12:20:43.831,0.6334830522537231,27302,68479688,44184,-0.6332266330718994,-0.31389284133911133,0.3149527311325073,68479700
27-Mar-2020 12:20:44.831,0.6334699392318726,27302,68479688,44184,-0.633216381072998,-0.31391584873199463,0.3149760365486145,68479701
27-Mar-2020 12:20:45.831,0.633455753326416,27302,68479688,44184,-0.633208155632019,-0.3139389157295227,0.3149983286857605,68479702
27-Mar-2020 12:20:46.831,0.6334466934204102,27302,68479688,44184,-0.6331928968429565,-0.3139665722846985,0.31501972675323486,68479703
27-Mar-2020 12:20:47.831,0.6334370374679565,27302,68479688,44184,-0.6331800222396851,-0.31398850679397583,0.3150433301925659,68479704
27-Mar-2020 12:20:48.831,0.633420467376709,27302,68479688,44184,-0.6331700086593628,-0.3140142560005188,0.3150709867477417,68479705
27-Mar-2020 12:20:49.831,0.6334106922149658,27302,68479688,44184,-0.6331561803817749,-0.3140407204627991,0.3150923252105713,68479706
27-Mar-2020 12:20:50.831,0.6333999633789062,27302,68479688,44184,-0.6331421136856079,-0.31406617164611816,0.315116822719574,68479707
27-Mar-2020 12:20:51.831,0.6333842277526855,27302,68479688,44184,-0.6331347227096558,-0.31408578157424927,0.3151434659957886,68479708
27-Mar-2020 12:20:52.831,0.6333754062652588,27302,68479688,44184,-0.6331242322921753,-0.3141060471534729,0.3151622414588928,68479709
27-Mar-2020 12:20:53.831,0.633366584777832,27302,68479688,44184,-0.6331101655960083,-0.31413179636001587,0.3151824474334717,68479710
27-Mar-2020 12:20:54.831,0.6333532333374023,27302,68479688,44184,-0.6331005096435547,-0.31415337324142456,0.315207302570343,68479711
27-Mar-2020 12:20:55.831,0.6333391666412354,27302,68479688,44184,-0.6330922842025757,-0.31417495012283325,0.3152310848236084,68479712
27-Mar-2020 12:20:56.831,0.6333314180374146,27302,68479688,44184,-0.6330780982971191,-0.3141990303993225,0.31524986028671265,68479713
27-Mar-2020 12:20:57.831,0.6333194971084595,27302,68479688,44184,-0.6330666542053223,-0.31422287225723267,0.3152734041213989,68479714
27-Mar-2020 12:20:58.831,0.6333056688308716,27302,68479688,44184,-0.6330586671829224,-0.3142393231391907,0.3153004050254822,68479715
27-Mar-2020 12:20:59.831,0.6332961320877075,27302,68479688,44184,-0.6330446004867554,-0.3142664432525635,0.3153209686279297,68479716
27-Mar-2020 12:21:00.831,0.6332863569259644,27302,68479688,44184,-0.6330312490463257,-0.314292311668396,0.3153420090675354,68479717
27-Mar-2020 12:21:01.831,0.6332727670669556,27302,68479688,44184,-0.6330217123031616,-0.3143114447593689,0.31536930799484253,68479718
27-Mar-2020 12:21:02.831,0.6332604885101318,27302,68479720,44184,-0.6330083608627319,-0.31433844566345215,0.31539386510849,68479719
27-Mar-2020 12:21:03.831,0.6332532167434692,27302,68479720,44184,-0.6329942941665649,-0.314362108707428,0.31541311740875244,68479720
27-Mar-2020 12:21:04.831,0.6332374811172485,27302,68479720,44184,-0.6329845190048218,-0.3143879771232605,0.31543880701065063,68479721
27-Mar-2020 12:21:05.831,0.6332236528396606,27302,68479720,44184,-0.6329742670059204,-0.31440943479537964,0.31546562910079956,68479722
27-Mar-2020 12:21:06.831,0.6332168579101562,27302,68479720,44184,-0.6329597234725952,-0.31443214416503906,0.31548595428466797,68479723
27-Mar-2020 12:21:07.831,0.6332027912139893,27302,68479720,44184,-0.6329505443572998,-0.3144562840461731,0.31550854444503784,68479724
27-Mar-2020 12:21:08.831,0.633190393447876,27334,68479720,44184,-0.6329410076141357,-0.31447702646255493,0.315531849861145,68479725
27-Mar-2020 12:21:09.831,0.6331832408905029,27334,68479720,44184,-0.6329278945922852,-0.3144989013671875,0.31555020809173584,68479726
27-Mar-2020 12:21:10.831,0.6331712007522583,27334,68479720,44184,-0.6329172849655151,-0.3145207166671753,0.31557410955429077,68479727
27-Mar-2020 12:21:11.831,0.6331567764282227,27334,68479720,44184,-0.6329083442687988,-0.31454455852508545,0.3155977725982666,68479728
27-Mar-2020 12:21:12.831,0.6331493854522705,27334,68479720,44184,-0.6328939199447632,-0.3145662546157837,0.31561893224716187,68479729
27-Mar-2020 12:21:13.831,0.6331362724304199,27334,68479720,44184,-0.6328814029693604,-0.3145909309387207,0.315645694732666,68479730
27-Mar-2020 12:21:14.831,0.6331216096878052,27334,68479720,44184,-0.632871150970459,-0.31461530923843384,0.31567156314849854,68479731
27-Mar-2020 12:21:15.831,0.6331112384796143,27334,68479720,44184,-0.6328569650650024,-0.31464171409606934,0.3156944513320923,68479732
27-Mar-2020 12:21:16.831,0.6331018209457397,27334,68479720,44184,-0.632845401763916,-0.3146645426750183,0.3157140612602234,68479733
27-Mar-2020 12:21:17.831,0.6330879926681519,27334,68479720,44184,-0.632837176322937,-0.3146834969520569,0.31573915481567383,68479734
27-Mar-2020 12:21:18.831,0.6330749988555908,27334,68479720,44184,-0.6328279972076416,-0.3147069811820984,0.31576085090637207,68479735
27-Mar-2020 12:21:19.831,0.6330646276473999,27334,68479720,44184,-0.6328139305114746,-0.31473392248153687,0.3157826066017151,68479736
27-Mar-2020 12:21:20.831,0.6330548524856567,27334,68479720,44184,-0.6328028440475464,-0.3147529363632202,0.3158062696456909,68479737
27-Mar-2020 12:21:21.831,0.6330407857894897,27334,68479720,44184,-0.6327929496765137,-0.31477510929107666,0.3158313035964966,68479738
27-Mar-2020 12:21:22.831,0.6330316066741943,27334,68479720,44184,-0.6327813863754272,-0.31479811668395996,0.3158503770828247,68479739
27-Mar-2020 12:21:23.831,0.6330206394195557,27334,68479720,44184,-0.632768988609314,-0.3148229122161865,0.3158716559410095,68479740
27-Mar-2020 12:21:24.831,0.6330076456069946,27334,68479720,44184,-0.6327569484710693,-0.3148455023765564,0.3158998489379883,68479741
27-Mar-2020 12:21:25.831,0.6329972743988037,27334,68479720,44184,-0.6327447891235352,-0.3148697018623352,0.31592118740081787,68479742
27-Mar-2020 12:21:26.831,0.6329872608184814,27334,68479720,44184,-0.6327300071716309,-0.3148964047431946,0.31594330072402954,68479743
27-Mar-2020 12:21:27.831,0.6329760551452637,27334,68479720,44184,-0.6327199935913086,-0.31491708755493164,0.3159657120704651,68479744
27-Mar-2020 12:21:28.831,0.6329641342163086,27334,68479720,44184,-0.6327091455459595,-0.31493622064590454,0.3159915804862976,68479745
27-Mar-2020 12:21:29.831,0.6329516172409058,27334,68479720,44184,-0.6326985359191895,-0.3149601221084595,0.31601423025131226,68479746
27-Mar-2020 12:21:30.831,0.6329385042190552,27334,68479720,44184,-0.6326862573623657,-0.3149875998497009,0.31603771448135376,68479747
27-Mar-2020 12:21:31.831,0.632925271987915,27334,68479720,44184,-0.632675051689148,-0.31501173973083496,0.3160633444786072,68479748
27-Mar-2020 12:21:32.831,0.6329162120819092,27334,68479720,44184,-0.6326645612716675,-0.3150296211242676,0.31608492136001587,68479749
27-Mar-2020 12:21:33.831,0.632904052734375,27334,68479720,44184,-0.632655143737793,-0.31505316495895386,0.3161044716835022,68479750
27-Mar-2020 12:21:34.831,0.6328920125961304,27334,68479752,44184,-0.6326420307159424,-0.31507837772369385,0.3161289691925049,68479751
27-Mar-2020 12:21:35.831,0.6328803300857544,27334,68479752,44184,-0.6326318979263306,-0.31509917974472046,0.31615251302719116,68479752
27-Mar-2020 12:21:36.831,0.6328701972961426,27334,68479752,44184,-0.6326183080673218,-0.3151228427886963,0.3161765933036804,68479753
27-Mar-2020 12:21:37.831,0.6328573226928711,27334,68479752,44184,-0.6326069831848145,-0.31514590978622437,0.31620126962661743,68479754
27-Mar-2020 12:21:38.831,0.6328483819961548,27334,68479752,44184,-0.6325953006744385,-0.31516653299331665,0.31622278690338135,68479755
27-Mar-2020 12:21:39.831,0.6328388452529907,27334,68479752,44184,-0.6325818300247192,-0.3151892423629761,0.3162453770637512,68479756
27-Mar-2020 12:21:40.831,0.6328234672546387,27366,68479752,44184,-0.6325724124908447,-0.3152158260345459,0.31626880168914795,68479757
27-Mar-2020 12:21:41.831,0.6328109502792358,27366,68479752,44184,-0.6325621604919434,-0.3152387738227844,0.3162914514541626,68479758
27-Mar-2020 12:21:42.831,0.632800817489624,27366,68479752,44184,-0.6325489282608032,-0.31526339054107666,0.31631356477737427,68479759
27-Mar-2020 12:21:43.831,0.632789134979248,27366,68479752,44184,-0.6325361728668213,-0.31528788805007935,0.3163382411003113,68479760
27-Mar-2020 12:21:44.831,0.6327768564224243,27366,68479752,44184,-0.63252854347229,-0.315304696559906,0.3163614869117737,68479761
27-Mar-2020 12:21:45.831,0.6327645778656006,27366,68479752,44184,-0.6325154304504395,-0.3153325319290161,0.3163842558860779,68479762
27-Mar-2020 12:21:46.831,0.6327543258666992,27366,68479752,44184,-0.6325055360794067,-0.3153533935546875,0.31640374660491943,68479763
27-Mar-2020 12:21:47.831,0.6327447891235352,27366,68479752,44184,-0.632494330406189,-0.315372109413147,0.31642675399780273,68479764
27-Mar-2020 12:21:48.831,0.6327327489852905,27366,68479752,44184,-0.6324834823608398,-0.3153955936431885,0.31644898653030396,68479765
27-Mar-2020 12:21:49.831,0.6327213048934937,27366,68479752,44184,-0.6324695348739624,-0.31542152166366577,0.3164738416671753,68479766
27-Mar-2020 12:21:50.831,0.6327102184295654,27366,68479752,44184,-0.6324563026428223,-0.3154461979866028,0.3164982199668884,68479767
27-Mar-2020 12:21:51.831,0.6326993703842163,27366,68479752,44184,-0.6324442625045776,-0.31546711921691895,0.3165231943130493,68479768
27-Mar-2020 12:21:52.831,0.6326857805252075,27366,68479752,44184,-0.6324326992034912,-0.31549400091171265,0.31654632091522217,68479769
27-Mar-2020 12:21:53.831,0.6326743364334106,27366,68479752,44184,-0.6324212551116943,-0.3155186176300049,0.3165673613548279,68479770
27-Mar-2020 12:21:54.831,0.6326626539230347,27366,68479752,44184,-0.6324108839035034,-0.31553930044174194,0.3165908455848694,68479771
27-Mar-2020 12:21:55.831,0.6326524019241333,27366,68479752,44184,-0.6323997974395752,-0.315559983253479,0.31661325693130493,68479772
27-Mar-2020 12:21:56.831,0.6326403617858887,27366,68479752,44184,-0.6323885917663574,-0.31558316946029663,0.31663644313812256,68479773
27-Mar-2020 12:21:57.831,0.6326279640197754,27366,68479752,44184,-0.6323786973953247,-0.31560587882995605,0.316658616065979,68479774
27-Mar-2020 12:21:58.831,0.632617712020874,27366,68479752,44184,-0.6323657035827637,-0.3156282901763916,0.31668275594711304,68479775
27-Mar-2020 12:21:59.831,0.6326054334640503,27366,68479752,44184,-0.6323521137237549,-0.31565386056900024,0.3167080879211426,68479776
27-Mar-2020 12:22:00.831,0.632591962814331,27366,68479752,44184,-0.6323446035385132,-0.3156735897064209,0.3167305588722229,68479777
27-Mar-2020 12:22:01.831,0.6325803995132446,27366,68479752,44184,-0.6323323249816895,-0.3157001733779907,0.31675177812576294,68479778
27-Mar-2020 12:22:02.831,0.6325728893280029,27366,68479752,44184,-0.6323187351226807,-0.3157208561897278,0.31677311658859253,68479779
27-Mar-2020 12:22:03.831,0.6325594186782837,27366,68479752,44184,-0.6323074102401733,-0.31574493646621704,0.31679874658584595,68479780
27-Mar-2020 12:22:04.831,0.6325473785400391,27366,68479752,44184,-0.632297158241272,-0.31576746702194214,0.3168206214904785,68479781
27-Mar-2020 12:22:05.831,0.6325358152389526,27366,68479752,44184,-0.6322860717773438,-0.3157922625541687,0.3168412446975708,68479782
27-Mar-2020 12:22:06.831,0.6325252056121826,27366,68479784,44184,-0.6322742700576782,-0.31581175327301025,0.31686699390411377,68479783
27-Mar-2020 12:22:07.831,0.6325130462646484,27366,68479784,44184,-0.6322624683380127,-0.3158354163169861,0.3168906569480896,68479784
27-Mar-2020 12:22:08.831,0.6325021982192993,27366,68479784,44184,-0.6322519779205322,-0.31585729122161865,0.3169114589691162,68479785
27-Mar-2020 12:22:09.831,0.6324893236160278,27366,68479784,44184,-0.6322411298751831,-0.3158832788467407,0.3169333338737488,68479786
27-Mar-2020 12:22:10.831,0.6324800252914429,27366,68479784,44184,-0.6322281360626221,-0.31590431928634644,0.3169568181037903,68479787
27-Mar-2020 12:22:11.831,0.6324678659439087,27366,68479784,44184,-0.6322174072265625,-0.3159269690513611,0.31697964668273926,68479788
27-Mar-2020 12:22:12.831,0.6324559450149536,27398,68479784,44184,-0.6322047710418701,-0.3159516453742981,0.31700414419174194,68479789
27-Mar-2020 12:22:13.831,0.6324453353881836,27398,68479784,44184,-0.6321909427642822,-0.3159763813018799,0.31702858209609985,68479790
27-Mar-2020 12:22:14.831,0.6324338912963867,27398,68479784,44184,-0.6321775913238525,-0.3159986734390259,0.317054808139801,68479791
27-Mar-2020 12:22:15.831,0.6324212551116943,27398,68479784,44184,-0.6321663856506348,-0.3160220980644226,0.3170791268348694,68479792
27-Mar-2020 12:22:16.831,0.6324065923690796,27398,68479784,44184,-0.6321574449539185,-0.3160462975502014,0.31710249185562134,68479793
27-Mar-2020 12:22:17.831,0.6323964595794678,27398,68479784,44184,-0.632146954536438,-0.3160681128501892,0.31712204217910767,68479794
27-Mar-2020 12:22:18.831,0.6323870420455933,27398,68479784,44184,-0.6321337223052979,-0.3160899877548218,0.31714463233947754,68479795
27-Mar-2020 12:22:19.831,0.6323747634887695,27398,68479784,44184,-0.6321252584457397,-0.3161093592643738,0.3171672224998474,68479796
27-Mar-2020 12:22:20.831,0.6323614120483398,27398,68479784,44184,-0.6321146488189697,-0.3161352872848511,0.3171895146369934,68479797
27-Mar-2020 12:22:21.831,0.6323516368865967,27398,68479784,44184,-0.6321026086807251,-0.3161574602127075,0.3172105550765991,68479798
27-Mar-2020 12:22:22.831,0.6323405504226685,27398,68479784,44184,-0.6320897340774536,-0.31617873907089233,0.3172374367713928,68479799
27-Mar-2020 12:22:23.831,0.6323269605636597,27398,68479784,44184,-0.6320765018463135,-0.3162079453468323,0.3172616958618164,68479800
27-Mar-2020 12:22:24.831,0.6323168277740479,27398,68479784,44184,-0.6320637464523315,-0.3162321448326111,0.31728285551071167,68479801
27-Mar-2020 12:22:25.831,0.632304310798645,27398,68479784,44184,-0.6320520639419556,-0.316256046295166,0.3173079490661621,68479802
27-Mar-2020 12:22:26.831,0.6322935819625854,27398,68479784,44184,-0.632041335105896,-0.31627780199050903,0.31732869148254395,68479803
27-Mar-2020 12:22:27.831,0.632282018661499,27398,68479784,44184,-0.6320290565490723,-0.3163034915924072,0.31734997034072876,68479804
27-Mar-2020 12:22:28.831,0.6322702169418335,27398,68479784,44184,-0.6320205926895142,-0.31632083654403687,0.3173733353614807,68479805
27-Mar-2020 12:22:29.831,0.6322599649429321,27398,68479784,44184,-0.63200843334198,-0.31634289026260376,0.3173959255218506,68479806
27-Mar-2020 12:22:30.831,0.6322497129440308,27398,68479784,44184,-0.6319940090179443,-0.3163689374923706,0.31741994619369507,68479807
27-Mar-2020 12:22:31.831,0.6322339773178101,27398,68479784,44184,-0.6319880485534668,-0.31638914346694946,0.31744205951690674,68479808
27-Mar-2020 12:22:32.831,0.6322197914123535,27398,68479784,44184,-0.6319764852523804,-0.3164149522781372,0.3174675703048706,68479809
27-Mar-2020 12:22:33.831,0.6322133541107178,27398,68479784,44184,-0.6319602727890015,-0.3164401650428772,0.31748753786087036,68479810
27-Mar-2020 12:22:34.831,0.6322001218795776,27398,68479784,44184,-0.6319483518600464,-0.31646406650543213,0.31751424074172974,68479811
27-Mar-2020 12:22:35.831,0.6321842670440674,27398,68479784,44184,-0.6319395303726196,-0.3164874315261841,0.3175399899482727,68479812
27-Mar-2020 12:22:36.831,0.632176399230957,27398,68479784,44184,-0.6319270133972168,-0.31651175022125244,0.3175564408302307,68479813
27-Mar-2020 12:22:37.831,0.6321673393249512,27398,68479784,44184,-0.6319119930267334,-0.31653475761413574,0.3175812363624573,68479814
27-Mar-2020 12:22:38.831,0.6321512460708618,27398,68479816,44184,-0.6319057941436768,-0.3165508508682251,0.317609965801239,68479815
27-Mar-2020 12:22:39.831,0.63214111328125,27398,68479816,44184,-0.6318930387496948,-0.3165780305862427,0.3176282048225403,68479816
27-Mar-2020 12:22:40.831,0.6321325302124023,27398,68479816,44184,-0.631880521774292,-0.31660008430480957,0.3176482319831848,68479817
27-Mar-2020 12:22:41.831,0.6321181058883667,27398,68479816,44184,-0.6318702697753906,-0.31662076711654663,0.31767600774765015,68479818
27-Mar-2020 12:22:42.831,0.6321084499359131,27398,68479816,44184,-0.6318598985671997,-0.316642165184021,0.31769484281539917,68479819
27-Mar-2020 12:22:43.831,0.632095217704773,27398,68479816,44184,-0.6318457126617432,-0.31667560338974,0.3177160620689392,68479820
27-Mar-2020 12:22:44.831,0.6320821046829224,27430,68479816,44184,-0.6318345069885254,-0.31669557094573975,0.31774455308914185,68479821
27-Mar-2020 12:22:45.831,0.6320722103118896,27430,68479816,44184,-0.6318211555480957,-0.31671857833862305,0.3177683353424072,68479822
27-Mar-2020 12:22:46.831,0.6320639848709106,27430,68479816,44184,-0.6318067312240601,-0.3167428970336914,0.31778913736343384,68479823
27-Mar-2020 12:22:47.831,0.6320489645004272,27430,68479816,44184,-0.6318014860153198,-0.31676018238067627,0.31781208515167236,68479824
27-Mar-2020 12:22:48.831,0.6320368051528931,27430,68479816,44184,-0.6317908763885498,-0.3167818784713745,0.3178352117538452,68479825
27-Mar-2020 12:22:49.831,0.6320303678512573,27430,68479816,44184,-0.6317763328552246,-0.31680727005004883,0.3178516626358032,68479826
27-Mar-2020 12:22:50.831,0.6320174932479858,27430,68479816,44184,-0.6317670345306396,-0.3168265223503113,0.31787681579589844,68479827
27-Mar-2020 12:22:51.831,0.6319998502731323,27430,68479816,44184,-0.6317605972290039,-0.316850483417511,0.3179008364677429,68479828
27-Mar-2020 12:22:52.831,0.6319935321807861,27430,68479816,44184,-0.6317405700683594,-0.3168814778327942,0.31792253255844116,68479829
27-Mar-2020 12:22:53.831,0.6319825649261475,27430,68479816,44184,-0.6317269802093506,-0.31690412759780884,0.31794893741607666,68479830
27-Mar-2020 12:22:54.831,0.631965160369873,27430,68479816,44184,-0.6317214965820312,-0.3169204592704773,0.3179782032966614,68479831
27-Mar-2020 12:22:55.831,0.631954550743103,27430,68479816,44184,-0.6317059993743896,-0.31695103645324707,0.31799858808517456,68479832
27-Mar-2020 12:22:56.831,0.6319470405578613,27430,68479816,44184,-0.6316918134689331,-0.3169734477996826,0.3180195689201355,68479833
27-Mar-2020 12:22:57.831,0.6319315433502197,27430,68479816,44184,-0.6316846609115601,-0.3169909119606018,0.31804728507995605,68479834
27-Mar-2020 12:22:58.831,0.6319220066070557,27430,68479816,44184,-0.6316734552383423,-0.3170143961906433,0.3180654048919678,68479835
27-Mar-2020 12:22:59.831,0.631912350654602,27430,68479816,44184,-0.6316601037979126,-0.31704282760620117,0.3180825710296631,68479836
27-Mar-2020 12:23:00.831,0.6318986415863037,27430,68479816,44184,-0.6316514015197754,-0.31705981492996216,0.31810998916625977,68479837
27-Mar-2020 12:23:01.831,0.6318882703781128,27430,68479816,44184,-0.6316403150558472,-0.31708014011383057,0.31813257932662964,68479838
27-Mar-2020 12:23:02.831,0.6318790912628174,27430,68479816,44184,-0.6316264867782593,-0.3171049952507019,0.3181536793708801,68479839
27-Mar-2020 12:23:03.831,0.6318624019622803,27430,68479816,44184,-0.6316167116165161,-0.31713271141052246,0.3181779384613037,68479840
27-Mar-2020 12:23:04.831,0.6318498849868774,27430,68479816,44184,-0.6316049098968506,-0.3171536326408386,0.3182057738304138,68479841
27-Mar-2020 12:23:05.831,0.6318446397781372,27430,68479816,44184,-0.631587028503418,-0.3171803951263428,0.3182249069213867,68479842
27-Mar-2020 12:23:06.831,0.6318298578262329,27430,68479816,44184,-0.6315805912017822,-0.31720173358917236,0.31824588775634766,68479843
27-Mar-2020 12:23:07.831,0.6318134069442749,27430,68479816,44184,-0.6315712928771973,-0.3172265291213989,0.31827229261398315,68479844
27-Mar-2020 12:23:08.831,0.6318098306655884,27430,68479816,44184,-0.6315534114837646,-0.3172484040260315,0.3182932138442993,68479845
27-Mar-2020 12:23:09.831,0.6317969560623169,27430,68479816,44184,-0.6315428018569946,-0.31726890802383423,0.3183194398880005,68479846
27-Mar-2020 12:23:10.831,0.6317815780639648,27430,68479848,44184,-0.6315367221832275,-0.3172871470451355,0.3183436989784241,68479847
27-Mar-2020 12:23:11.831,0.6317723989486694,27430,68479848,44184,-0.6315234899520874,-0.317313015460968,0.318362832069397,68479848
27-Mar-2020 12:23:12.831,0.6317623853683472,27430,68479848,44184,-0.6315094232559204,-0.3173391819000244,0.31838446855545044,68479849
27-Mar-2020 12:23:13.831,0.6317495107650757,27430,68479848,44184,-0.6315004825592041,-0.3173574209213257,0.3184089660644531,68479850
27-Mar-2020 12:23:14.831,0.6317347288131714,27430,68479848,44184,-0.6314895153045654,-0.3173864483833313,0.31843137741088867,68479851
27-Mar-2020 12:23:15.831,0.6317273378372192,27430,68479848,44184,-0.6314764022827148,-0.3174096941947937,0.3184487819671631,68479852
27-Mar-2020 12:23:16.831,0.6317154169082642,27462,68479848,44184,-0.6314634084701538,-0.31743043661117554,0.31847745180130005,68479853
27-Mar-2020 12:23:17.831,0.6317013502120972,27462,68479848,44184,-0.6314533948898315,-0.3174510598182678,0.3185046911239624,68479854
27-Mar-2020 12:23:18.831,0.6316906213760376,27462,68479848,44184,-0.6314400434494019,-0.31748008728027344,0.31852298974990845,68479855
27-Mar-2020 12:23:19.831,0.6316796541213989,27462,68479848,44184,-0.6314283609390259,-0.31749987602233887,0.31854844093322754,68479856
27-Mar-2020 12:23:20.831,0.6316690444946289,27462,68479848,44184,-0.6314166784286499,-0.3175199031829834,0.3185732364654541,68479857
27-Mar-2020 12:23:21.831,0.6316593885421753,27462,68479848,44184,-0.6314058303833008,-0.3175427317619324,0.3185907006263733,68479858
27-Mar-2020 12:23:22.831,0.6316438913345337,27462,68479848,44184,-0.6313979625701904,-0.317566454410553,0.3186134696006775,68479859
27-Mar-2020 12:23:23.831,0.6316325664520264,27462,68479848,44184,-0.631386399269104,-0.3175879716873169,0.318637490272522,68479860
27-Mar-2020 12:23:24.831,0.6316230297088623,27462,68479848,44184,-0.6313691139221191,-0.3176138401031494,0.31866466999053955,68479861
27-Mar-2020 12:23:25.831,0.6316118240356445,27462,68479848,44184,-0.6313602924346924,-0.31763410568237305,0.31868451833724976,68479862
27-Mar-2020 12:23:26.831,0.6315953731536865,27462,68479848,44184,-0.6313523054122925,-0.3176591396331787,0.31870782375335693,68479863
27-Mar-2020 12:23:27.831,0.6315865516662598,27462,68479848,44184,-0.6313366889953613,-0.31768345832824707,0.3187323212623596,68479864
27-Mar-2020 12:23:28.831,0.6315789222717285,27462,68479848,44184,-0.6313221454620361,-0.31770676374435425,0.3187527060508728,68479865
27-Mar-2020 12:23:29.831,0.6315650939941406,27462,68479848,44184,-0.6313133239746094,-0.3177265524864197,0.31877702474594116,68479866
27-Mar-2020 12:23:30.831,0.6315523386001587,27462,68479848,44184,-0.6313025951385498,-0.3177526593208313,0.3187987208366394,68479867
27-Mar-2020 12:23:31.831,0.6315435171127319,27462,68479848,44184,-0.63128662109375,-0.31777888536453247,0.3188207745552063,68479868
27-Mar-2020 12:23:32.831,0.6315326690673828,27462,68479848,44184,-0.6312755346298218,-0.31779563426971436,0.31884753704071045,68479869
27-Mar-2020 12:23:33.831,0.6315209865570068,27462,68479848,44184,-0.6312658786773682,-0.31781649589538574,0.31886881589889526,68479870
27-Mar-2020 12:23:34.831,0.6315065622329712,27462,68479848,44184,-0.6312534809112549,-0.3178465962409973,0.31889188289642334,68479871
27-Mar-2020 12:23:35.831,0.631497859954834,27462,68479848,44184,-0.6312413215637207,-0.3178636431694031,0.31891632080078125,68479872
27-Mar-2020 12:23:36.831,0.6314841508865356,27462,68479848,44184,-0.6312319040298462,-0.3178870677947998,0.31893885135650635,68479873
27-Mar-2020 12:23:37.831,0.6314718723297119,27462,68479848,44184,-0.6312216520309448,-0.31791144609451294,0.3189590573310852,68479874
27-Mar-2020 12:23:38.831,0.6314587593078613,27462,68479848,44184,-0.6312109231948853,-0.3179383873939514,0.31897974014282227,68479875
27-Mar-2020 12:23:39.831,0.6314481496810913,27462,68479848,44184,-0.6311980485916138,-0.3179571032524109,0.3190075755119324,68479876
27-Mar-2020 12:23:40.831,0.6314361095428467,27462,68479848,44184,-0.6311845779418945,-0.31798261404037476,0.31903302669525146,68479877
27-Mar-2020 12:23:41.831,0.6314226388931274,27462,68479848,44184,-0.6311734914779663,-0.3180078864097595,0.3190561532974243,68479878
27-Mar-2020 12:23:42.831,0.6314109563827515,27462,68479880,44177,-0.6311627626419067,-0.3180297613143921,0.3190787434577942,68479879
27-Mar-2020 12:23:43.831,0.6314023733139038,27462,68479880,44177,-0.6311466693878174,-0.3180551528930664,0.31910240650177,68479880
27-Mar-2020 12:23:44.831,0.6313904523849487,27462,68479880,44177,-0.6311373710632324,-0.31807368993759155,0.3191259503364563,68479881
27-Mar-2020 12:23:45.831,0.6313760280609131,27462,68479880,44177,-0.6311291456222534,-0.3180968761444092,0.31914758682250977,68479882
27-Mar-2020 12:23:46.831,0.6313661336898804,27462,68479880,44177,-0.6311146020889282,-0.31812334060668945,0.31916922330856323,68479883
27-Mar-2020 12:23:47.831,0.6313563585281372,27462,68479880,44177,-0.6311031579971313,-0.31814253330230713,0.3191925287246704,68479884
27-Mar-2020 12:23:48.831,0.6313430070877075,27494,68479880,44177,-0.6310919523239136,-0.3181661367416382,0.3192174434661865,68479885
27-Mar-2020 12:23:49.831,0.6313290596008301,27494,68479880,44177,-0.6310832500457764,-0.3181909918785095,0.31923770904541016,68479886
27-Mar-2020 12:23:50.831,0.6313188076019287,27494,68479880,44177,-0.6310697793960571,-0.3182145357131958,0.319260835647583,68479887
27-Mar-2020 12:23:51.831,0.6313090324401855,27494,68479880,44177,-0.6310566663742065,-0.31823480129241943,0.31928563117980957,68479888
27-Mar-2020 12:23:52.831,0.6312973499298096,27494,68479880,44177,-0.6310462951660156,-0.318257212638855,0.3193069100379944,68479889
27-Mar-2020 12:23:53.831,0.631284236907959,27494,68479880,44177,-0.6310360431671143,-0.3182809352874756,0.31932950019836426,68479890
27-Mar-2020 12:23:54.831,0.6312716007232666,27494,68479880,44177,-0.6310230493545532,-0.31830692291259766,0.31935441493988037,68479891
27-Mar-2020 12:23:55.831,0.6312613487243652,27494,68479880,44177,-0.6310086250305176,-0.31832969188690186,0.3193804621696472,68479892
27-Mar-2020 12:23:56.831,0.6312487125396729,27494,68479880,44177,-0.6309992074966431,-0.3183503746986389,0.31940358877182007,68479893
27-Mar-2020 12:23:57.831,0.6312365531921387,27494,68479880,44177,-0.6309913396835327,-0.3183700442314148,0.319424033164978,68479894
27-Mar-2020 12:23:58.831,0.631226658821106,27494,68479880,44177,-0.6309770345687866,-0.3183962106704712,0.3194456696510315,68479895
27-Mar-2020 12:23:59.831,0.631218433380127,27494,68479880,44177,-0.6309630870819092,-0.3184150457382202,0.31946974992752075,68479896
27-Mar-2020 12:24:00.831,0.6312034130096436,27494,68479880,44177,-0.630955696105957,-0.3184366226196289,0.3194926977157593,68479897
27-Mar-2020 12:24:01.831,0.6311908960342407,27494,68479880,44177,-0.6309428215026855,-0.31846606731414795,0.3195130228996277,68479898
27-Mar-2020 12:24:02.831,0.6311795711517334,27494,68479880,44177,-0.6309282779693604,-0.31849128007888794,0.31953996419906616,68479899
27-Mar-2020 12:24:03.831,0.6311688423156738,27494,68479880,44177,-0.630916953086853,-0.31850916147232056,0.31956565380096436,68479900
27-Mar-2020 12:24:04.831,0.6311572790145874,27494,68479880,44177,-0.6309080123901367,-0.31852900981903076,0.31958597898483276,68479901
27-Mar-2020 12:24:05.831,0.6311445236206055,27494,68479880,44177,-0.6308960914611816,-0.3185577392578125,0.31960612535476685,68479902
27-Mar-2020 12:24:06.831,0.6311333179473877,27494,68479880,44177,-0.6308857202529907,-0.3185742497444153,0.3196316361427307,68479903
27-Mar-2020 12:24:07.831,0.631123423576355,27494,68479880,44177,-0.630871057510376,-0.3185984492301941,0.31965672969818115,68479904
27-Mar-2020 12:24:08.831,0.6311105489730835,27494,68479880,44177,-0.6308608055114746,-0.3186239004135132,0.31967711448669434,68479905
27-Mar-2020 12:24:09.831,0.6310975551605225,27494,68479880,44177,-0.6308506727218628,-0.3186473846435547,0.31969916820526123,68479906
27-Mar-2020 12:24:10.831,0.631088376045227,27494,68479880,44177,-0.6308364868164062,-0.31866610050201416,0.31972700357437134,68479907
27-Mar-2020 12:24:11.831,0.631078839302063,27494,68479880,44177,-0.6308237314224243,-0.3186880946159363,0.3197486996650696,68479908
27-Mar-2020 12:24:12.831,0.6310652494430542,27494,68479880,44177,-0.6308130025863647,-0.31871646642684937,0.31976884603500366,68479909
27-Mar-2020 12:24:13.831,0.6310528516769409,27494,68479880,44177,-0.6308027505874634,-0.31873905658721924,0.31979143619537354,68479910
27-Mar-2020 12:24:14.831,0.6310421228408813,27494,68479912,44184,-0.6307907104492188,-0.3187573552131653,0.3198168873786926,68479911
27-Mar-2020 12:24:15.831,0.6310313940048218,27494,68479912,44184,-0.6307773590087891,-0.3187858462333679,0.31983649730682373,68479912
27-Mar-2020 12:24:16.831,0.631017804145813,27494,68479912,44184,-0.6307656764984131,-0.3188110589981079,0.31986093521118164,68479913
27-Mar-2020 12:24:17.831,0.6310030221939087,27494,68479912,44184,-0.6307587623596191,-0.3188287019729614,0.3198865056037903,68479914
27-Mar-2020 12:24:18.831,0.630995512008667,27494,68479912,44184,-0.6307435035705566,-0.31884992122650146,0.319909930229187,68479915
27-Mar-2020 12:24:19.831,0.6309880018234253,27494,68479912,44184,-0.6307288408279419,-0.31887567043304443,0.3199281692504883,68479916
27-Mar-2020 12:24:20.831,0.6309714317321777,27526,68479912,44184,-0.6307224035263062,-0.31889551877975464,0.31995391845703125,68479917
27-Mar-2020 12:24:21.831,0.6309577226638794,27526,68479912,44184,-0.6307103633880615,-0.3189191222190857,0.31998080015182495,68479918
27-Mar-2020 12:24:22.831,0.6309522390365601,27526,68479912,44184,-0.6306942701339722,-0.31894463300704956,0.31999844312667847,68479919
27-Mar-2020 12:24:23.831,0.6309396028518677,27526,68479912,44184,-0.6306816339492798,-0.3189680576324463,0.32002466917037964,68479920
27-Mar-2020 12:24:24.831,0.6309213638305664,27526,68479912,44184,-0.6306769847869873,-0.31898796558380127,0.32004982233047485,68479921
27-Mar-2020 12:24:25.831,0.6309127807617188,27526,68479912,44184,-0.6306629180908203,-0.3190145492553711,0.32006800174713135,68479922
27-Mar-2020 12:24:26.831,0.6309044361114502,27526,68479912,44184,-0.6306473016738892,-0.3190375566482544,0.3200919032096863,68479923
27-Mar-2020 12:24:27.831,0.6308879852294922,27526,68479912,44184,-0.6306413412094116,-0.31905490159988403,0.32011908292770386,68479924
27-Mar-2020 12:24:28.831,0.6308784484863281,27526,68479912,44184,-0.6306277513504028,-0.31908315420150757,0.3201366662979126,68479925
27-Mar-2020 12:24:29.831,0.6308680772781372,27526,68479912,44184,-0.6306133270263672,-0.31911009550094604,0.3201584219932556,68479926
27-Mar-2020 12:24:30.831,0.6308562755584717,27526,68479912,44184,-0.6306030750274658,-0.3191249370574951,0.3201873302459717,68479927
27-Mar-2020 12:24:31.831,0.6308450698852539,27526,68479912,44184,-0.6305899620056152,-0.31915032863616943,0.3202096223831177,68479928
27-Mar-2020 12:24:32.831,0.6308351755142212,27526,68479912,44184,-0.6305758953094482,-0.3191782236099243,0.32022935152053833,68479929
27-Mar-2020 12:24:33.831,0.6308209896087646,27526,68479912,44184,-0.6305677890777588,-0.31919533014297485,0.32025647163391113,68479930
27-Mar-2020 12:24:34.831,0.6308062076568604,27526,68479912,44184,-0.6305553913116455,-0.319221556186676,0.3202829360961914,68479931
27-Mar-2020 12:24:35.831,0.6308013200759888,27526,68479912,44184,-0.6305370330810547,-0.31925028562545776,0.3203001618385315,68479932
27-Mar-2020 12:24:36.831,0.6307845115661621,27526,68479912,44184,-0.6305328607559204,-0.3192676305770874,0.320324182510376,68479933
27-Mar-2020 12:24:37.831,0.6307704448699951,27526,68479912,44184,-0.6305255889892578,-0.31928545236587524,0.32034868001937866,68479934
27-Mar-2020 12:24:38.831,0.6307672262191772,27526,68479912,44184,-0.630506157875061,-0.31931257247924805,0.3203662633895874,68479935
27-Mar-2020 12:24:39.832,0.6307528018951416,27526,68479912,44184,-0.6304973363876343,-0.3193352222442627,0.3203895688056946,68479936
27-Mar-2020 12:24:40.832,0.630734920501709,27526,68479912,44184,-0.6304918527603149,-0.31935322284698486,0.3204174041748047,68479937
27-Mar-2020 12:24:41.832,0.6307305097579956,27526,68479912,44184,-0.6304725408554077,-0.319380521774292,0.32043707370758057,68479938
27-Mar-2020 12:24:42.832,0.6307216882705688,27526,68479912,44184,-0.6304562091827393,-0.3194069266319275,0.3204604983329773,68479939
27-Mar-2020 12:24:43.832,0.630702018737793,27526,68479912,44184,-0.6304527521133423,-0.319424569606781,0.3204883933067322,68479940
27-Mar-2020 12:24:44.832,0.6306908130645752,27526,68479912,44184,-0.630439281463623,-0.3194526433944702,0.3205091953277588,68479941
27-Mar-2020 12:24:45.832,0.630685567855835,27526,68479912,44184,-0.6304218769073486,-0.31947797536849976,0.32052773237228394,68479942
27-Mar-2020 12:24:46.832,0.6306706666946411,27526,68479944,44184,-0.6304141283035278,-0.31949466466903687,0.3205556869506836,68479943
27-Mar-2020 12:24:47.832,0.6306546926498413,27526,68479944,44184,-0.630406379699707,-0.3195173144340515,0.3205798268318176,68479944
27-Mar-2020 12:24:48.832,0.6306475400924683,27526,68479944,44184,-0.6303905248641968,-0.3195459842681885,0.32059675455093384,68479945
27-Mar-2020 12:24:49.832,0.630634069442749,27526,68479944,44184,-0.630380392074585,-0.3195672631263733,0.32062214612960815,68479946
27-Mar-2020 12:24:50.832,0.6306231021881104,27526,68479944,44184,-0.6303701400756836,-0.3195834755897522,0.32064759731292725,68479947
27-Mar-2020 12:24:51.832,0.630614161491394,27526,68479944,44184,-0.6303552389144897,-0.3196134567260742,0.3206638693809509,68479948
27-Mar-2020 12:24:52.832,0.6306016445159912,27558,68479944,44184,-0.6303436756134033,-0.31963664293289185,0.3206893801689148,68479949
27-Mar-2020 12:24:53.832,0.6305890083312988,27558,68479944,44184,-0.6303330659866333,-0.31965452432632446,0.3207165002822876,68479950
27-Mar-2020 12:24:54.832,0.6305818557739258,27558,68479944,44184,-0.6303166151046753,-0.3196812868118286,0.32073622941970825,68479951
27-Mar-2020 12:24:55.832,0.6305661201477051,27558,68479944,44184,-0.630307674407959,-0.3197055459022522,0.32076072692871094,68479952
27-Mar-2020 12:24:56.832,0.6305490732192993,27558,68479944,44184,-0.6303009986877441,-0.3197242021560669,0.32078850269317627,68479953
27-Mar-2020 12:24:57.832,0.6305420398712158,27558,68479944,44184,-0.6302835941314697,-0.31975221633911133,0.3208085298538208,68479954
27-Mar-2020 12:24:58.832,0.6305334568023682,27558,68479944,44184,-0.6302694082260132,-0.3197785019874573,0.3208274245262146,68479955
27-Mar-2020 12:24:59.832,0.6305160522460938,27558,68479944,44184,-0.6302633285522461,-0.3197965621948242,0.32085561752319336,68479956
27-Mar-2020 12:25:00.832,0.6305080652236938,27558,68479944,44184,-0.6302521228790283,-0.3198162913322449,0.32087355852127075,68479957
27-Mar-2020 12:25:01.832,0.6305023431777954,27558,68479944,44184,-0.6302342414855957,-0.3198436498641968,0.3208926320075989,68479958
27-Mar-2020 12:25:02.832,0.6304854154586792,27558,68479944,44184,-0.6302245855331421,-0.3198662996292114,0.32092225551605225,68479959
27-Mar-2020 12:25:03.832,0.6304711103439331,27558,68479944,44184,-0.6302175521850586,-0.31988412141799927,0.3209461569786072,68479960
27-Mar-2020 12:25:04.832,0.6304639577865601,27558,68479944,44184,-0.6302003860473633,-0.31991416215896606,0.320964515209198,68479961
27-Mar-2020 12:25:05.832,0.6304506063461304,27558,68479944,44184,-0.6301889419555664,-0.31993556022644043,0.3209918141365051,68479962
27-Mar-2020 12:25:06.832,0.6304388046264648,27558,68479944,44184,-0.630181074142456,-0.3199503421783447,0.3210154175758362,68479963
27-Mar-2020 12:25:07.832,0.6304255723953247,27558,68479944,44184,-0.6301666498184204,-0.31998395919799805,0.3210363984107971,68479964
27-Mar-2020 12:25:08.832,0.6304138898849487,27558,68479944,44184,-0.6301555633544922,-0.3200063109397888,0.32105910778045654,68479965
27-Mar-2020 12:25:09.832,0.6304006576538086,27558,68479944,44184,-0.6301443576812744,-0.32002758979797363,0.32108598947525024,68479966
27-Mar-2020 12:25:10.832,0.6303902864456177,27558,68479944,44184,-0.6301313638687134,-0.32005220651626587,0.3211072087287903,68479967
27-Mar-2020 12:25:11.832,0.6303784847259521,27558,68479944,44184,-0.6301215887069702,-0.32007479667663574,0.32112640142440796,68479968
27-Mar-2020 12:25:12.832,0.6303647756576538,27558,68479944,44184,-0.630110502243042,-0.32009685039520264,0.32115304470062256,68479969
27-Mar-2020 12:25:13.832,0.6303596496582031,27558,68479944,44184,-0.630095362663269,-0.3201155662536621,0.3211743235588074,68479970
27-Mar-2020 12:25:14.832,0.6303473711013794,27558,68479944,44184,-0.6300824880599976,-0.3201444149017334,0.32119476795196533,68479971
27-Mar-2020 12:25:15.832,0.6303321123123169,27558,68479944,44184,-0.6300758123397827,-0.32016581296920776,0.3212162256240845,68479972
27-Mar-2020 12:25:16.832,0.6303201913833618,27558,68479944,44184,-0.6300628185272217,-0.3201908469200134,0.3212409019470215,68479973
27-Mar-2020 12:25:17.832,0.6303119659423828,27558,68479944,44184,-0.6300480365753174,-0.32021254301071167,0.32126379013061523,68479974
27-Mar-2020 12:25:18.832,0.6302980184555054,27558,68479976,44184,-0.6300361156463623,-0.32023680210113525,0.32129085063934326,68479975
27-Mar-2020 12:25:19.832,0.6302839517593384,27558,68479976,44184,-0.6300268173217773,-0.3202592730522156,0.32131457328796387,68479976
27-Mar-2020 12:25:20.832,0.6302759647369385,27558,68479976,44184,-0.6300127506256104,-0.32028019428253174,0.3213363289833069,68479977
27-Mar-2020 12:25:21.832,0.6302640438079834,27558,68479976,44184,-0.6300010681152344,-0.32030338048934937,0.32135969400405884,68479978
27-Mar-2020 12:25:22.832,0.6302528381347656,27558,68479976,44184,-0.6299901008605957,-0.32032668590545654,0.32137995958328247,68479979
27-Mar-2020 12:25:23.832,0.6302406787872314,27558,68479976,44184,-0.629979133605957,-0.32035017013549805,0.3214021921157837,68479980
27-Mar-2020 12:25:24.832,0.6302286386489868,27590,68479976,44184,-0.6299680471420288,-0.32037150859832764,0.3214260935783386,68479981
27-Mar-2020 12:25:25.832,0.6302187442779541,27590,68479976,44184,-0.6299530267715454,-0.3203973174095154,0.321449339389801,68479982
27-Mar-2020 12:25:26.832,0.6302061080932617,27590,68479976,44184,-0.6299434900283813,-0.32041865587234497,0.32147151231765747,68479983
27-Mar-2020 12:25:27.832,0.6301891803741455,27590,68479976,44184,-0.6299351453781128,-0.3204419016838074,0.32149797677993774,68479984
27-Mar-2020 12:25:28.832,0.6301822662353516,27590,68479976,44184,-0.6299185752868652,-0.3204655051231384,0.32152026891708374,68479985
27-Mar-2020 12:25:29.832,0.6301724910736084,27590,68479976,44184,-0.6299043893814087,-0.3204915523529053,0.3215407133102417,68479986
27-Mar-2020 12:25:30.832,0.6301560401916504,27590,68479976,44184,-0.6298990249633789,-0.3205103874206543,0.3215654492378235,68479987
27-Mar-2020 12:25:31.832,0.6301467418670654,27590,68479976,44184,-0.6298874616622925,-0.32053327560424805,0.32158368825912476,68479988
27-Mar-2020 12:25:32.832,0.6301382780075073,27590,68479976,44184,-0.6298702955245972,-0.3205612301826477,0.32160520553588867,68479989
27-Mar-2020 12:25:33.832,0.6301271915435791,27590,68479976,44184,-0.6298623085021973,-0.3205728530883789,0.32163071632385254,68479990
27-Mar-2020 12:25:34.832,0.6301108598709106,27590,68479976,44184,-0.6298518180847168,-0.32060056924819946,0.32165586948394775,68479991
27-Mar-2020 12:25:35.832,0.630102276802063,27590,68479976,44184,-0.6298345327377319,-0.32063108682632446,0.3216763734817505,68479992
27-Mar-2020 12:25:36.832,0.6300889253616333,27590,68479976,44184,-0.6298248767852783,-0.32065045833587646,0.32170194387435913,68479993
27-Mar-2020 12:25:37.832,0.63007652759552,27590,68479976,44184,-0.6298156976699829,-0.32066816091537476,0.32172662019729614,68479994
27-Mar-2020 12:25:38.832,0.6300657987594604,27590,68479976,44184,-0.6298009157180786,-0.3206995725631714,0.3217453956604004,68479995
27-Mar-2020 12:25:39.832,0.6300534009933472,27590,68479976,44184,-0.6297918558120728,-0.3207210302352905,0.321766197681427,68479996
27-Mar-2020 12:25:40.832,0.6300424337387085,27590,68479976,44184,-0.6297802925109863,-0.32073700428009033,0.3217940926551819,68479997
27-Mar-2020 12:25:41.832,0.6300323009490967,27590,68479976,44184,-0.629764199256897,-0.32076549530029297,0.32181692123413086,68479998
27-Mar-2020 12:25:42.832,0.6300195455551147,27590,68479976,44184,-0.6297547817230225,-0.32078874111175537,0.32183772325515747,68479999
27-Mar-2020 12:25:43.832,0.6300035715103149,27590,68479976,44184,-0.6297463178634644,-0.3208088278770447,0.3218654990196228,68480000
27-Mar-2020 12:25:44.832,0.6299980878829956,27590,68479976,44184,-0.6297289133071899,-0.3208329677581787,0.32188546657562256,68480001
27-Mar-2020 12:25:45.832,0.6299867630004883,27590,68479976,44184,-0.6297163963317871,-0.32085901498794556,0.3219064474105835,68480002
27-Mar-2020 12:25:46.832,0.6299686431884766,27590,68479976,44184,-0.6297134160995483,-0.3208768367767334,0.3219301700592041,68480003
27-Mar-2020 12:25:47.832,0.629960298538208,27590,68479976,44184,-0.6296981573104858,-0.3209025263786316,0.3219507932662964,68480004
27-Mar-2020 12:25:48.832,0.6299537420272827,27590,68479976,44184,-0.6296789646148682,-0.3209296464920044,0.32197433710098267,68480005
27-Mar-2020 12:25:49.832,0.6299347877502441,27590,68479976,44184,-0.6296734809875488,-0.32094740867614746,0.32200413942337036,68480006
27-Mar-2020 12:25:50.832,0.6299228668212891,27590,68480008,44190,-0.6296629905700684,-0.3209701180458069,0.32202500104904175,68480007
27-Mar-2020 12:25:51.832,0.6299175024032593,27590,68480008,44190,-0.6296437978744507,-0.32100075483322144,0.3220430016517639,68480008
27-Mar-2020 12:25:52.832,0.6299042701721191,27590,68480008,44190,-0.6296347379684448,-0.32101619243621826,0.3220711946487427,68480009
27-Mar-2020 12:25:53.832,0.6298888921737671,27590,68480008,44190,-0.6296300888061523,-0.32103443145751953,0.32209205627441406,68480010
27-Mar-2020 12:25:54.832,0.6298794746398926,27590,68480008,44190,-0.6296128034591675,-0.3210688829421997,0.32211047410964966,68480011
27-Mar-2020 12:25:55.832,0.6298670768737793,27590,68480008,44190,-0.629603385925293,-0.32108771800994873,0.32213425636291504,68480012
27-Mar-2020 12:25:56.832,0.6298539638519287,27622,68480008,44190,-0.6295936107635498,-0.3211047649383545,0.32216107845306396,68480013
27-Mar-2020 12:25:57.832,0.6298466920852661,27622,68480008,44190,-0.6295801401138306,-0.3211289644241333,0.3221776485443115,68480014
27-Mar-2020 12:25:58.832,0.6298321485519409,27622,68480008,44190,-0.6295700073242188,-0.32115358114242554,0.3222011923789978,68480015
27-Mar-2020 12:25:59.832,0.6298182010650635,27622,68480008,44190,-0.6295593976974487,-0.3211742639541626,0.3222288489341736,68480016
27-Mar-2020 12:26:00.832,0.6298110485076904,27622,68480008,44190,-0.6295403242111206,-0.3212030529975891,0.32225149869918823,68480017
27-Mar-2020 12:26:01.832,0.6297999620437622,27622,68480008,44190,-0.6295303106307983,-0.3212248682975769,0.32227110862731934,68480018
27-Mar-2020 12:26:02.832,0.6297825574874878,27622,68480008,44190,-0.6295222043991089,-0.32124727964401245,0.3222983479499817,68480019
27-Mar-2020 12:26:03.832,0.6297768354415894,27622,68480008,44190,-0.6295062303543091,-0.3212704658508301,0.3223176598548889,68480020
27-Mar-2020 12:26:04.832,0.6297658681869507,27622,68480008,44190,-0.6294920444488525,-0.32129520177841187,0.3223422169685364,68480021
27-Mar-2020 12:26:05.832,0.6297484636306763,27622,68480008,44190,-0.6294851303100586,-0.32131505012512207,0.3223695755004883,68480022
27-Mar-2020 12:26:06.832,0.6297370195388794,27622,68480008,44190,-0.6294724941253662,-0.3213416337966919,0.3223903179168701,68480023
27-Mar-2020 12:26:07.832,0.6297320127487183,27622,68480008,44190,-0.6294575929641724,-0.3213626742362976,0.3224083185195923,68480024
27-Mar-2020 12:26:08.832,0.6297153234481812,27622,68480008,44190,-0.6294509172439575,-0.32138192653656006,0.32243508100509644,68480025
27-Mar-2020 12:26:09.832,0.6297026872634888,27622,68480008,44190,-0.6294382810592651,-0.32140856981277466,0.3224574327468872,68480026
27-Mar-2020 12:26:10.832,0.6296944618225098,27622,68480008,44190,-0.6294251680374146,-0.3214329481124878,0.3224746584892273,68480027
27-Mar-2020 12:26:11.832,0.629680871963501,27622,68480008,44190,-0.6294146776199341,-0.32145166397094727,0.32250362634658813,68480028
27-Mar-2020 12:26:12.832,0.629666805267334,27622,68480008,44190,-0.6294028759002686,-0.3214755654335022,0.32252949476242065,68480029
27-Mar-2020 12:26:13.832,0.6296577453613281,27622,68480008,44190,-0.6293907165527344,-0.32150059938430786,0.3225468397140503,68480030
27-Mar-2020 12:26:14.832,0.629643440246582,27622,68480008,44190,-0.6293785572052002,-0.32152605056762695,0.3225722908973694,68480031
27-Mar-2020 12:26:15.832,0.6296347379684448,27622,68480008,44190,-0.6293641328811646,-0.3215460777282715,0.32259809970855713,68480032
27-Mar-2020 12:26:16.832,0.6296262741088867,27622,68480008,44190,-0.6293512582778931,-0.32156938314437866,0.3226165175437927,68480033
27-Mar-2020 12:26:17.832,0.6296104192733765,27622,68480008,44190,-0.6293430328369141,-0.32159388065338135,0.32263892889022827,68480034
27-Mar-2020 12:26:18.832,0.6295982599258423,27622,68480008,44190,-0.6293320655822754,-0.32161492109298706,0.32266300916671753,68480035
27-Mar-2020 12:26:19.832,0.629590630531311,27622,68480008,44190,-0.6293172836303711,-0.3216373324394226,0.3226843476295471,68480036
27-Mar-2020 12:26:20.832,0.6295758485794067,27622,68480008,44190,-0.629308819770813,-0.3216598629951477,0.3227071166038513,68480037
27-Mar-2020 12:26:21.832,0.6295614242553711,27622,68480008,44190,-0.6292994022369385,-0.3216817378997803,0.3227323293685913,68480038
27-Mar-2020 12:26:22.832,0.6295527219772339,27622,68480040,44177,-0.6292833089828491,-0.3217090964317322,0.3227531909942627,68480039
27-Mar-2020 12:26:23.832,0.6295418739318848,27622,68480040,44177,-0.6292698383331299,-0.32173222303390503,0.32277798652648926,68480040
27-Mar-2020 12:26:24.832,0.6295249462127686,27622,68480040,44177,-0.62926185131073,-0.3217548727989197,0.32280397415161133,68480041
27-Mar-2020 12:26:25.832,0.6295158863067627,27622,68480040,44177,-0.6292504072189331,-0.32177841663360596,0.32282036542892456,68480042
27-Mar-2020 12:26:26.832,0.6295042037963867,27622,68480040,44177,-0.6292343139648438,-0.32180631160736084,0.3228467106819153,68480043
27-Mar-2020 12:26:27.832,0.6294925212860107,27622,68480040,44177,-0.629226803779602,-0.3218180537223816,0.3228721618652344,68480044
27-Mar-2020 12:26:28.832,0.6294808387756348,27654,68480040,44177,-0.6292122602462769,-0.32184648513793945,0.3228943347930908,68480045
27-Mar-2020 12:26:29.832,0.6294701099395752,27654,68480040,44177,-0.629198431968689,-0.3218740224838257,0.3229154944419861,68480046
27-Mar-2020 12:26:30.832,0.629457950592041,27654,68480040,44177,-0.6291886568069458,-0.32189011573791504,0.32294178009033203,68480047
27-Mar-2020 12:26:31.832,0.629449725151062,27654,68480040,44177,-0.6291736364364624,-0.32191240787506104,0.32296496629714966,68480048
27-Mar-2020 12:26:32.832,0.6294389963150024,27654,68480040,44177,-0.6291623115539551,-0.3219374418258667,0.32298338413238525,68480049
27-Mar-2020 12:26:33.832,0.6294211149215698,27654,68480040,44177,-0.629156231880188,-0.3219600319862366,0.32300782203674316,68480050
27-Mar-2020 12:26:34.832,0.6294126510620117,27654,68480040,44177,-0.6291402578353882,-0.3219830393791199,0.3230316638946533,68480051
27-Mar-2020 12:26:35.832,0.6294018030166626,27654,68480040,44177,-0.6291272640228271,-0.3220070004463196,0.32305413484573364,68480052
27-Mar-2020 12:26:36.832,0.6293854713439941,27654,68480040,44177,-0.6291196346282959,-0.322030246257782,0.3230776786804199,68480053
27-Mar-2020 12:26:37.832,0.6293721199035645,27654,68480040,44177,-0.6291090250015259,-0.32205402851104736,0.32310062646865845,68480054
27-Mar-2020 12:26:38.832,0.6293647289276123,27654,68480040,44177,-0.6290907859802246,-0.3220810890197754,0.3231237530708313,68480055
27-Mar-2020 12:26:39.832,0.6293522119522095,27654,68480040,44177,-0.6290819644927979,-0.32209694385528564,0.32314974069595337,68480056
27-Mar-2020 12:26:40.832,0.6293386220932007,27654,68480040,44177,-0.6290740966796875,-0.3221195340156555,0.32316887378692627,68480057
27-Mar-2020 12:26:41.832,0.6293305158615112,27654,68480040,44177,-0.6290597915649414,-0.322145938873291,0.32318568229675293,68480058
27-Mar-2020 12:26:42.832,0.6293187141418457,27654,68480040,44177,-0.629048228263855,-0.3221637010574341,0.3232138752937317,68480059
27-Mar-2020 12:26:43.832,0.6293061971664429,27654,68480040,44177,-0.6290377378463745,-0.32218319177627563,0.32323962450027466,68480060
27-Mar-2020 12:26:44.832,0.6292952299118042,27654,68480040,44177,-0.6290236711502075,-0.3222149610519409,0.32325631380081177,68480061
27-Mar-2020 12:26:45.832,0.6292803287506104,27654,68480040,44177,-0.6290140151977539,-0.3222377896308899,0.32328152656555176,68480062
27-Mar-2020 12:26:46.832,0.6292694807052612,27654,68480040,44177,-0.6290011405944824,-0.32225650548934937,0.3233090043067932,68480063
27-Mar-2020 12:26:47.832,0.6292605400085449,27654,68480040,44177,-0.6289867162704468,-0.32228177785873413,0.32332903146743774,68480064
27-Mar-2020 12:26:48.832,0.6292487382888794,27654,68480040,44177,-0.6289761066436768,-0.3223068118095398,0.3233482241630554,68480065
27-Mar-2020 12:26:49.832,0.6292322874069214,27654,68480040,44177,-0.6289676427841187,-0.3223273754119873,0.32337629795074463,68480066
27-Mar-2020 12:26:50.832,0.6292246580123901,27654,68480040,44177,-0.6289509534835815,-0.32235097885131836,0.32339972257614136,68480067
27-Mar-2020 12:26:51.832,0.6292134523391724,27654,68480040,44177,-0.6289395093917847,-0.32237517833709717,0.3234197497367859,68480068
27-Mar-2020 12:26:52.832,0.6291985511779785,27654,68480040,44177,-0.6289342641830444,-0.3223923444747925,0.32344120740890503,68480069
27-Mar-2020 12:26:53.832,0.6291879415512085,27654,68480040,44177,-0.6289186477661133,-0.32242000102996826,0.3234652280807495,68480070
27-Mar-2020 12:26:54.832,0.6291811466217041,27654,68480072,44184,-0.6289052963256836,-0.3224390745162964,0.3234853148460388,68480071
27-Mar-2020 12:26:55.832,0.6291632652282715,27654,68480072,44184,-0.6288989782333374,-0.322460412979126,0.3235112428665161,68480072
27-Mar-2020 12:26:56.832,0.6291526556015015,27654,68480072,44184,-0.6288853883743286,-0.3224866986274719,0.32353150844573975,68480073
27-Mar-2020 12:26:57.832,0.6291426420211792,27654,68480072,44184,-0.6288691759109497,-0.32251304388046265,0.3235570192337036,68480074
27-Mar-2020 12:26:58.832,0.6291297674179077,27654,68480072,44184,-0.6288573741912842,-0.32253342866897583,0.3235839605331421,68480075
27-Mar-2020 12:26:59.832,0.6291176080703735,27654,68480072,44184,-0.6288461685180664,-0.32255738973617554,0.3236057162284851,68480076
27-Mar-2020 12:27:00.832,0.6291069984436035,27686,68480072,44184,-0.6288318634033203,-0.32258743047714233,0.32362425327301025,68480077
27-Mar-2020 12:27:01.832,0.6290955543518066,27686,68480072,44184,-0.6288223266601562,-0.32260215282440186,0.323650598526001,68480078
27-Mar-2020 12:27:02.832,0.6290837526321411,27686,68480072,44184,-0.6288130283355713,-0.3226199150085449,0.3236733078956604,68480079
27-Mar-2020 12:27:03.832,0.6290732622146606,27686,68480072,44184,-0.6287988424301147,-0.3226502537727356,0.32369154691696167,68480080
27-Mar-2020 12:27:04.832,0.6290600299835205,27686,68480072,44184,-0.6287881135940552,-0.32267266511917114,0.3237156271934509,68480081
27-Mar-2020 12:27:05.832,0.6290463209152222,27686,68480072,44184,-0.6287813186645508,-0.3226878046989441,0.32374048233032227,68480082
27-Mar-2020 12:27:06.832,0.6290382146835327,27686,68480072,44184,-0.6287647485733032,-0.32271426916122437,0.32376182079315186,68480083
27-Mar-2020 12:27:07.832,0.6290229558944702,27686,68480072,44184,-0.6287534236907959,-0.32274460792541504,0.32378309965133667,68480084
27-Mar-2020 12:27:08.832,0.6290076971054077,27686,68480072,44184,-0.6287440061569214,-0.3227651119232178,0.3238106966018677,68480085
27-Mar-2020 12:27:09.832,0.6290013790130615,27686,68480072,44184,-0.6287269592285156,-0.32278889417648315,0.3238324522972107,68480086
27-Mar-2020 12:27:10.832,0.6289913654327393,27686,68480072,44184,-0.6287133693695068,-0.3228134512901306,0.32385456562042236,68480087
27-Mar-2020 12:27:11.832,0.628975510597229,27686,68480072,44184,-0.6287081241607666,-0.3228314518928528,0.3238767981529236,68480088
27-Mar-2020 12:27:12.832,0.6289682388305664,27686,68480072,44184,-0.6286929845809937,-0.3228537440299988,0.3238982558250427,68480089
27-Mar-2020 12:27:13.832,0.6289577484130859,27686,68480072,44184,-0.628679633140564,-0.3228744864463806,0.3239230513572693,68480090
27-Mar-2020 12:27:14.832,0.6289453506469727,27686,68480072,44184,-0.6286706924438477,-0.32289189100265503,0.3239474296569824,68480091
27-Mar-2020 12:27:15.832,0.6289300918579102,27686,68480072,44184,-0.6286598443984985,-0.3229219913482666,0.32396823167800903,68480092
27-Mar-2020 12:27:16.832,0.6289188861846924,27686,68480072,44184,-0.6286461353302002,-0.3229483962059021,0.3239901661872864,68480093
27-Mar-2020 12:27:17.832,0.6289042234420776,27686,68480072,44184,-0.6286345720291138,-0.3229692578315735,0.3240202069282532,68480094
27-Mar-2020 12:27:18.832,0.6288924217224121,27686,68480072,44184,-0.6286238431930542,-0.3229949474334717,0.3240385055541992,68480095
27-Mar-2020 12:27:19.832,0.6288832426071167,27686,68480072,44184,-0.6286100149154663,-0.323020875453949,0.3240578770637512,68480096
27-Mar-2020 12:27:20.832,0.6288681030273438,27686,68480072,44184,-0.6285995244979858,-0.323042094707489,0.32408589124679565,68480097
27-Mar-2020 12:27:21.832,0.6288573741912842,27686,68480072,44184,-0.6285879611968994,-0.32306182384490967,0.32410967350006104,68480098
27-Mar-2020 12:27:22.832,0.628848671913147,27686,68480072,44184,-0.6285730600357056,-0.32308822870254517,0.32412904500961304,68480099
27-Mar-2020 12:27:23.832,0.6288338899612427,27686,68480072,44184,-0.6285635232925415,-0.32310980558395386,0.32415419816970825,68480100
27-Mar-2020 12:27:24.832,0.6288237571716309,27686,68480072,44184,-0.6285523176193237,-0.3231290578842163,0.3241773247718811,68480101
27-Mar-2020 12:27:25.832,0.6288163661956787,27686,68480072,44184,-0.6285370588302612,-0.3231530785560608,0.3241972327232361,68480102
27-Mar-2020 12:27:26.832,0.6287994384765625,27686,68480104,44184,-0.6285302639007568,-0.32317525148391724,0.3242204189300537,68480103
27-Mar-2020 12:27:27.832,0.6287883520126343,27686,68480104,44184,-0.6285209655761719,-0.3231949210166931,0.3242409825325012,68480104
27-Mar-2020 12:27:28.832,0.6287791728973389,27686,68480104,44184,-0.6285049915313721,-0.32322025299072266,0.3242640495300293,68480105
27-Mar-2020 12:27:29.832,0.6287654638290405,27686,68480104,44184,-0.6284894943237305,-0.3232477307319641,0.3242940306663513,68480106
27-Mar-2020 12:27:30.832,0.6287497282028198,27686,68480104,44184,-0.6284819841384888,-0.3232688307762146,0.32431715726852417,68480107
27-Mar-2020 12:27:31.832,0.6287404298782349,27686,68480104,44184,-0.6284695863723755,-0.3232964873313904,0.3243318200111389,68480108
27-Mar-2020 12:27:32.832,0.6287322044372559,27718,68480104,44184,-0.62845778465271,-0.3233148455619812,0.32435333728790283,68480109
27-Mar-2020 12:27:33.832,0.6287164688110352,27718,68480104,44184,-0.6284465789794922,-0.32333582639694214,0.32438337802886963,68480110
27-Mar-2020 12:27:34.832,0.6287069320678711,27718,68480104,44184,-0.6284345388412476,-0.32336145639419556,0.32439976930618286,68480111
27-Mar-2020 12:27:35.832,0.6286957263946533,27718,68480104,44184,-0.6284208297729492,-0.3233858346939087,0.324423611164093,68480112
27-Mar-2020 12:27:36.832,0.6286821365356445,27718,68480104,44184,-0.628413200378418,-0.3233986496925354,0.32445210218429565,68480113
27-Mar-2020 12:27:37.832,0.6286720037460327,27718,68480104,44184,-0.6283978223800659,-0.32342660427093506,0.3244737386703491,68480114
27-Mar-2020 12:27:38.832,0.6286611557006836,27718,68480104,44184,-0.6283838748931885,-0.3234550356864929,0.3244937062263489,68480115
27-Mar-2020 12:27:39.832,0.6286438703536987,27718,68480104,44184,-0.6283777952194214,-0.32347381114959717,0.3245202898979187,68480116
27-Mar-2020 12:27:40.832,0.6286360025405884,27718,68480104,44184,-0.6283606290817261,-0.32349836826324463,0.32454419136047363,68480117
27-Mar-2020 12:27:41.832,0.6286271810531616,27718,68480104,44184,-0.6283457279205322,-0.3235248923301697,0.3245636224746704,68480118
27-Mar-2020 12:27:42.832,0.6286107301712036,27718,68480104,44184,-0.6283391714096069,-0.3235463500022888,0.3245871663093567,68480119
27-Mar-2020 12:27:43.832,0.6285990476608276,27718,68480104,44184,-0.6283284425735474,-0.3235665559768677,0.32461047172546387,68480120
27-Mar-2020 12:27:44.832,0.6285912990570068,27718,68480104,44184,-0.6283140182495117,-0.32358765602111816,0.324631929397583,68480121
27-Mar-2020 12:27:45.832,0.628578782081604,27718,68480104,44184,-0.6283055543899536,-0.3236059546470642,0.3246542811393738,68480122
27-Mar-2020 12:27:46.832,0.6285641193389893,27718,68480104,44184,-0.6282938718795776,-0.3236328959465027,0.3246787190437317,68480123
27-Mar-2020 12:27:47.832,0.6285567283630371,27718,68480104,44184,-0.6282790899276733,-0.323657751083374,0.3246968388557434,68480124
27-Mar-2020 12:27:48.832,0.6285449266433716,27718,68480104,44184,-0.6282687187194824,-0.32367515563964844,0.3247225284576416,68480125
27-Mar-2020 12:27:49.832,0.6285279989242554,27718,68480104,44184,-0.6282590627670288,-0.32370173931121826,0.3247475028038025,68480126
27-Mar-2020 12:27:50.832,0.6285189390182495,27718,68480104,44184,-0.6282421350479126,-0.32373136281967163,0.3247683644294739,68480127
27-Mar-2020 12:27:51.832,0.6285064220428467,27718,68480104,44184,-0.6282312870025635,-0.3237525224685669,0.3247923254966736,68480128
27-Mar-2020 12:27:52.832,0.6284928321838379,27718,68480104,44184,-0.6282209157943726,-0.32377058267593384,0.32482051849365234,68480129
27-Mar-2020 12:27:53.832,0.628483772277832,27718,68480104,44184,-0.628207802772522,-0.3237959146499634,0.32483816146850586,68480130
27-Mar-2020 12:27:54.832,0.6284710168838501,27718,68480104,44184,-0.6281943321228027,-0.323824942111969,0.3248603940010071,68480131
27-Mar-2020 12:27:55.832,0.6284573078155518,27718,68480104,44184,-0.6281859874725342,-0.32383865118026733,0.32488930225372314,68480132
27-Mar-2020 12:27:56.832,0.6284487247467041,27718,68480104,44184,-0.6281721591949463,-0.32386237382888794,0.3249087333679199,68480133
27-Mar-2020 12:27:57.832,0.62843918800354,27718,68480104,44184,-0.6281611919403076,-0.32388442754745483,0.32492542266845703,68480134
27-Mar-2020 12:27:58.832,0.628421425819397,27718,68480136,44184,-0.6281523704528809,-0.32390886545181274,0.3249531388282776,68480135
27-Mar-2020 12:27:59.832,0.6284099817276001,27718,68480136,44184,-0.6281397342681885,-0.3239307999610901,0.3249779939651489,68480136
27-Mar-2020 12:28:00.832,0.628401517868042,27718,68480136,44184,-0.6281238794326782,-0.32395678758621216,0.324998676776886,68480137
27-Mar-2020 12:28:01.832,0.6283859014511108,27718,68480136,44184,-0.6281149387359619,-0.3239789605140686,0.32502418756484985,68480138
27-Mar-2020 12:28:02.832,0.6283724308013916,27718,68480136,44184,-0.6281031370162964,-0.32400572299957275,0.3250464200973511,68480139
27-Mar-2020 12:28:03.832,0.6283659934997559,27718,68480136,44184,-0.6280877590179443,-0.32402706146240234,0.32506728172302246,68480140
27-Mar-2020 12:28:04.832,0.6283535957336426,27750,68480136,44184,-0.6280790567398071,-0.3240451216697693,0.3250904679298401,68480141
27-Mar-2020 12:28:05.832,0.6283410787582397,27750,68480136,44184,-0.6280684471130371,-0.32406967878341675,0.3251107931137085,68480142
27-Mar-2020 12:28:06.832,0.6283317804336548,27750,68480136,44184,-0.6280536651611328,-0.3240951895713806,0.325131356716156,68480143
27-Mar-2020 12:28:07.832,0.628319501876831,27750,68480136,44184,-0.6280425786972046,-0.3241136074066162,0.32515865564346313,68480144
27-Mar-2020 12:28:08.832,0.6283056735992432,27750,68480136,44184,-0.6280320882797241,-0.32413673400878906,0.3251827359199524,68480145
27-Mar-2020 12:28:09.832,0.628296971321106,27750,68480136,44184,-0.6280179023742676,-0.32416224479675293,0.3252006769180298,68480146
27-Mar-2020 12:28:10.832,0.6282811164855957,27750,68480136,44184,-0.6280077695846558,-0.3241863250732422,0.3252270221710205,68480147
27-Mar-2020 12:28:11.832,0.6282691955566406,27750,68480136,44184,-0.6279968023300171,-0.32420456409454346,0.3252532482147217,68480148
27-Mar-2020 12:28:12.832,0.6282600164413452,27750,68480136,44184,-0.6279811859130859,-0.3242340087890625,0.3252720236778259,68480149
27-Mar-2020 12:28:13.832,0.6282449960708618,27750,68480136,44184,-0.6279728412628174,-0.3242567777633667,0.3252946138381958,68480150
27-Mar-2020 12:28:14.832,0.6282310485839844,27750,68480136,44184,-0.6279617547988892,-0.32427722215652466,0.32532185316085815,68480151
27-Mar-2020 12:28:15.832,0.6282238960266113,27750,68480136,44184,-0.6279480457305908,-0.3242981433868408,0.32534176111221313,68480152
27-Mar-2020 12:28:16.832,0.6282119750976562,27750,68480136,44184,-0.6279376745223999,-0.3243202567100525,0.32536256313323975,68480153
27-Mar-2020 12:28:17.832,0.6281955242156982,27750,68480136,44184,-0.6279271841049194,-0.32434481382369995,0.32538992166519165,68480154
27-Mar-2020 12:28:18.832,0.6281862258911133,27750,68480136,44184,-0.6279119253158569,-0.32437074184417725,0.3254115581512451,68480155
27-Mar-2020 12:28:19.832,0.6281781196594238,27750,68480136,44184,-0.6278988122940063,-0.324390172958374,0.3254331946372986,68480156
27-Mar-2020 12:28:20.832,0.628162145614624,27750,68480136,44184,-0.6278916597366333,-0.3244115114212036,0.3254563808441162,68480157
27-Mar-2020 12:28:21.832,0.6281510591506958,27750,68480136,44184,-0.6278785467147827,-0.32443779706954956,0.32547712326049805,68480158
27-Mar-2020 12:28:22.832,0.6281414031982422,27750,68480136,44184,-0.6278624534606934,-0.3244621157646179,0.3255031108856201,68480159
27-Mar-2020 12:28:23.832,0.6281296014785767,27750,68480136,44184,-0.627853512763977,-0.3244788646697998,0.32552570104599,68480160
27-Mar-2020 12:28:24.832,0.628116250038147,27750,68480136,44184,-0.627841591835022,-0.3245067000389099,0.3255472183227539,68480161
27-Mar-2020 12:28:25.832,0.6281051635742188,27750,68480136,44184,-0.6278308629989624,-0.32452934980392456,0.32556629180908203,68480162
27-Mar-2020 12:28:26.832,0.6280931234359741,27750,68480136,44184,-0.6278190612792969,-0.32454824447631836,0.3255929946899414,68480163
27-Mar-2020 12:28:27.832,0.6280816793441772,27750,68480136,44184,-0.6278064250946045,-0.324570894241333,0.3256171941757202,68480164
27-Mar-2020 12:28:28.832,0.6280696392059326,27750,68480136,44184,-0.6277930736541748,-0.3246006369590759,0.32563620805740356,68480165
27-Mar-2020 12:28:29.832,0.6280534267425537,27750,68480136,44184,-0.6277846097946167,-0.32462161779403687,0.3256632685661316,68480166
27-Mar-2020 12:28:30.832,0.6280423402786255,27750,68480168,44184,-0.6277717351913452,-0.32464152574539185,0.3256891965866089,68480167
27-Mar-2020 12:28:31.832,0.6280351877212524,27750,68480168,44184,-0.6277579069137573,-0.3246651291847229,0.32570624351501465,68480168
27-Mar-2020 12:28:32.832,0.6280207633972168,27750,68480168,44184,-0.6277471780776978,-0.3246898651123047,0.3257303237915039,68480169
27-Mar-2020 12:28:33.832,0.6280081272125244,27750,68480168,44184,-0.6277360916137695,-0.3247107267379761,0.3257552981376648,68480170
27-Mar-2020 12:28:34.832,0.6279997825622559,27750,68480168,44184,-0.6277209520339966,-0.32473450899124146,0.3257768154144287,68480171
27-Mar-2020 12:28:35.832,0.6279884576797485,27750,68480168,44184,-0.6277107000350952,-0.3247554898262024,0.32579755783081055,68480172
27-Mar-2020 12:28:36.832,0.6279728412628174,27782,68480168,44184,-0.627700686454773,-0.32477861642837524,0.3258237838745117,68480173
27-Mar-2020 12:28:37.832,0.6279628276824951,27782,68480168,44184,-0.627686619758606,-0.3248027563095093,0.3258465528488159,68480174
27-Mar-2020 12:28:38.832,0.6279536485671997,27782,68480168,44184,-0.6276736259460449,-0.32482248544692993,0.32586944103240967,68480175
27-Mar-2020 12:28:39.832,0.6279404163360596,27782,68480168,44184,-0.6276639699935913,-0.3248434066772461,0.3258923292160034,68480176
27-Mar-2020 12:28:40.832,0.6279281377792358,27782,68480168,44184,-0.6276508569717407,-0.324871301651001,0.32591313123703003,68480177
27-Mar-2020 12:28:41.832,0.6279169321060181,27782,68480168,44184,-0.6276382207870483,-0.3248944878578186,0.32593637704849243,68480178
27-Mar-2020 12:28:42.832,0.6279040575027466,27782,68480168,44184,-0.6276262998580933,-0.32491570711135864,0.32596272230148315,68480179
27-Mar-2020 12:28:43.832,0.6278939247131348,27782,68480168,44184,-0.6276122331619263,-0.32494187355041504,0.3259834051132202,68480180
27-Mar-2020 12:28:44.832,0.6278822422027588,27782,68480168,44184,-0.6276026964187622,-0.32496243715286255,0.3260038495063782,68480181
27-Mar-2020 12:28:45.832,0.6278687715530396,27782,68480168,44184,-0.6275926828384399,-0.3249818682670593,0.32603007555007935,68480182
27-Mar-2020 12:28:46.832,0.6278581619262695,27782,68480168,44184,-0.6275784969329834,-0.3250056505203247,0.32605403661727905,68480183
27-Mar-2020 12:28:47.832,0.6278464794158936,27782,68480168,44184,-0.6275656223297119,-0.32503294944763184,0.32607394456863403,68480184
27-Mar-2020 12:28:48.832,0.6278313398361206,27782,68480168,44184,-0.6275542974472046,-0.3250572085380554,0.32610076665878296,68480185
27-Mar-2020 12:28:49.832,0.6278220415115356,27782,68480168,44184,-0.6275415420532227,-0.32507795095443726,0.3261224627494812,68480186
27-Mar-2020 12:28:50.832,0.6278136968612671,27782,68480168,44184,-0.6275279521942139,-0.3250999450683594,0.32614266872406006,68480187
27-Mar-2020 12:28:51.832,0.6277978420257568,27782,68480168,44184,-0.627519965171814,-0.32512277364730835,0.3261660933494568,68480188
27-Mar-2020 12:28:52.832,0.6277834177017212,27782,68480168,44184,-0.6275070905685425,-0.32514870166778564,0.3261926770210266,68480189
27-Mar-2020 12:28:53.832,0.6277756690979004,27782,68480168,44184,-0.6274919509887695,-0.32517123222351074,0.3262135982513428,68480190
27-Mar-2020 12:28:54.832,0.627763032913208,27782,68480168,44184,-0.62748122215271,-0.325191855430603,0.3262391686439514,68480191
27-Mar-2020 12:28:55.832,0.6277481317520142,27782,68480168,44184,-0.627470850944519,-0.3252173662185669,0.3262612819671631,68480192
27-Mar-2020 12:28:56.832,0.6277378797531128,27782,68480168,44184,-0.627456784248352,-0.3252450227737427,0.3262806534767151,68480193
27-Mar-2020 12:28:57.832,0.6277272701263428,27782,68480168,44184,-0.6274449825286865,-0.3252617120742798,0.3263069987297058,68480194
27-Mar-2020 12:28:58.832,0.6277152299880981,27782,68480168,44184,-0.627434492111206,-0.32528257369995117,0.3263298273086548,68480195
27-Mar-2020 12:28:59.832,0.6277035474777222,27782,68480168,44184,-0.6274236440658569,-0.3253069519996643,0.32634907960891724,68480196
27-Mar-2020 12:29:00.832,0.6276899576187134,27782,68480168,44184,-0.6274105310440063,-0.3253324031829834,0.3263745903968811,68480197
27-Mar-2020 12:29:01.832,0.6276791095733643,27782,68480168,44184,-0.6273980140686035,-0.3253505229949951,0.3264012932777405,68480198
27-Mar-2020 12:29:02.832,0.6276675462722778,27782,68480200,44184,-0.627383828163147,-0.32537901401519775,0.3264229893684387,68480199
27-Mar-2020 12:29:03.832,0.6276558637619019,27782,68480200,44184,-0.6273722648620605,-0.32540440559387207,0.3264424204826355,68480200
27-Mar-2020 12:29:04.832,0.6276414394378662,27782,68480200,44184,-0.6273636817932129,-0.32542383670806885,0.32646751403808594,68480201
27-Mar-2020 12:29:05.832,0.6276355981826782,27782,68480200,44184,-0.6273469924926758,-0.32544517517089844,0.32648909091949463,68480202
27-Mar-2020 12:29:06.832,0.6276233196258545,27782,68480200,44184,-0.6273350715637207,-0.3254711627960205,0.326509952545166,68480203
27-Mar-2020 12:29:07.832,0.6276038885116577,27782,68480200,44184,-0.6273297071456909,-0.32549309730529785,0.3265358805656433,68480204
27-Mar-2020 12:29:08.832,0.6275953054428101,27814,68480200,44184,-0.6273157596588135,-0.32551199197769165,0.3265596628189087,68480205
27-Mar-2020 12:29:09.832,0.6275866031646729,27814,68480200,44184,-0.6273003816604614,-0.32553529739379883,0.32658296823501587,68480206
27-Mar-2020 12:29:10.832,0.6275728940963745,27814,68480200,44184,-0.6272928714752197,-0.32555627822875977,0.32660311460494995,68480207
27-Mar-2020 12:29:11.832,0.6275589466094971,27814,68480200,44184,-0.6272804737091064,-0.32558488845825195,0.3266250491142273,68480208
27-Mar-2020 12:29:12.832,0.6275496482849121,27814,68480200,44184,-0.627265214920044,-0.32560843229293823,0.326648473739624,68480209
27-Mar-2020 12:29:13.832,0.6275385618209839,27814,68480200,44184,-0.6272536516189575,-0.3256274461746216,0.32667261362075806,68480210
27-Mar-2020 12:29:14.832,0.6275252103805542,27814,68480200,44184,-0.6272419691085815,-0.32565295696258545,0.32669591903686523,68480211
27-Mar-2020 12:29:15.832,0.6275124549865723,27814,68480200,44184,-0.6272286176681519,-0.3256796598434448,0.3267189860343933,68480212
27-Mar-2020 12:29:16.832,0.6275022029876709,27814,68480200,44184,-0.6272189617156982,-0.3256949186325073,0.32674193382263184,68480213
27-Mar-2020 12:29:17.832,0.6274901628494263,27814,68480200,44184,-0.6272070407867432,-0.3257179856300354,0.326765239238739,68480214
27-Mar-2020 12:29:18.832,0.6274793148040771,27814,68480200,44184,-0.6271944046020508,-0.325744092464447,0.32678455114364624,68480215
27-Mar-2020 12:29:19.832,0.6274646520614624,27814,68480200,44184,-0.6271847486495972,-0.3257678151130676,0.32680726051330566,68480216
27-Mar-2020 12:29:20.832,0.6274541616439819,27814,68480200,44184,-0.6271719932556152,-0.3257870674133301,0.32683318853378296,68480217
27-Mar-2020 12:29:21.832,0.6274446249008179,27814,68480200,44184,-0.6271601915359497,-0.3258082866668701,0.3268529176712036,68480218
27-Mar-2020 12:29:22.832,0.6274309158325195,27814,68480200,44184,-0.6271480321884155,-0.3258346915245056,0.326876163482666,68480219
27-Mar-2020 12:29:23.832,0.6274166107177734,27814,68480200,44184,-0.6271383762359619,-0.3258560299873352,0.3269001841545105,68480220
27-Mar-2020 12:29:24.832,0.6274075508117676,27814,68480200,44184,-0.6271228790283203,-0.32587748765945435,0.32692575454711914,68480221
27-Mar-2020 12:29:25.832,0.6273974180221558,27814,68480200,44184,-0.6271095275878906,-0.3259021043777466,0.3269473910331726,68480222
27-Mar-2020 12:29:26.832,0.6273818016052246,27814,68480200,44184,-0.627099871635437,-0.32592707872390747,0.32697010040283203,68480223
27-Mar-2020 12:29:27.832,0.6273709535598755,27814,68480200,44184,-0.6270883083343506,-0.3259483575820923,0.32699263095855713,68480224
27-Mar-2020 12:29:28.832,0.6273608207702637,27814,68480200,44184,-0.6270740032196045,-0.3259720802307129,0.32701587677001953,68480225
27-Mar-2020 12:29:29.832,0.6273475885391235,27814,68480200,44184,-0.6270643472671509,-0.32599449157714844,0.32703691720962524,68480226
27-Mar-2020 12:29:30.832,0.6273308992385864,27814,68480200,44184,-0.627056360244751,-0.32601988315582275,0.3270595669746399,68480227
27-Mar-2020 12:29:31.832,0.6273188591003418,27814,68480200,44184,-0.6270425319671631,-0.3260434865951538,0.32708489894866943,68480228
27-Mar-2020 12:29:32.832,0.6273139715194702,27814,68480200,44184,-0.6270288228988647,-0.3260585069656372,0.32710546255111694,68480229
27-Mar-2020 12:29:33.832,0.6272976398468018,27814,68480200,44184,-0.6270171403884888,-0.3260878920555115,0.32712996006011963,68480230
27-Mar-2020 12:29:34.832,0.6272859573364258,27814,68480232,44184,-0.6270071268081665,-0.326108455657959,0.3271510601043701,68480231
27-Mar-2020 12:29:35.832,0.6272753477096558,27814,68480232,44184,-0.6269928216934204,-0.32613319158554077,0.32717424631118774,68480232
27-Mar-2020 12:29:36.832,0.6272658109664917,27814,68480232,44184,-0.6269789934158325,-0.32615453004837036,0.3271976709365845,68480233
27-Mar-2020 12:29:37.832,0.6272552013397217,27814,68480232,44184,-0.6269676685333252,-0.3261759877204895,0.3272186517715454,68480234
27-Mar-2020 12:29:38.832,0.6272377967834473,27814,68480232,44184,-0.626956582069397,-0.3262055516242981,0.3272439241409302,68480235
27-Mar-2020 12:29:39.832,0.627226710319519,27814,68480232,44184,-0.6269447803497314,-0.3262265920639038,0.3272666335105896,68480236
27-Mar-2020 12:29:40.832,0.6272164583206177,27846,68480232,44184,-0.6269333362579346,-0.3262467384338379,0.3272879719734192,68480237
27-Mar-2020 12:29:41.832,0.6272022724151611,27846,68480232,44184,-0.6269235610961914,-0.3262706995010376,0.3273104429244995,68480238
27-Mar-2020 12:29:42.832,0.6271867752075195,27846,68480232,44184,-0.62691330909729,-0.32629597187042236,0.32733458280563354,68480239
27-Mar-2020 12:29:43.832,0.6271761655807495,27846,68480232,44184,-0.6269012689590454,-0.3263167142868042,0.3273574113845825,68480240
27-Mar-2020 12:29:44.832,0.627165675163269,27846,68480232,44184,-0.6268875598907471,-0.326338529586792,0.327381432056427,68480241
27-Mar-2020 12:29:45.832,0.6271536350250244,27846,68480232,44184,-0.6268759965896606,-0.32636070251464844,0.32740461826324463,68480242
27-Mar-2020 12:29:46.832,0.6271414756774902,27846,68480232,44184,-0.6268627643585205,-0.3263864517211914,0.3274276852607727,68480243
27-Mar-2020 12:29:47.832,0.6271324157714844,27846,68480232,44184,-0.6268486976623535,-0.3264058828353882,0.32745271921157837,68480244
27-Mar-2020 12:29:48.832,0.6271237134933472,27846,68480232,44184,-0.6268376111984253,-0.3264235258102417,0.3274732232093811,68480245
27-Mar-2020 12:29:49.832,0.6271090507507324,27846,68480232,44184,-0.6268253326416016,-0.3264541029930115,0.32749438285827637,68480246
27-Mar-2020 12:29:50.832,0.6270967721939087,27846,68480232,44184,-0.6268153190612793,-0.3264750838279724,0.3275163173675537,68480247
27-Mar-2020 12:29:51.832,0.6270835399627686,27846,68480232,44184,-0.626803994178772,-0.3264992833137512,0.32753849029541016,68480248
27-Mar-2020 12:29:52.832,0.6270753145217896,27846,68480232,44184,-0.6267900466918945,-0.32652246952056885,0.3275582790374756,68480249
27-Mar-2020 12:29:53.832,0.6270556449890137,27846,68480232,44184,-0.6267826557159424,-0.32654911279678345,0.3275837302207947,68480250
27-Mar-2020 12:29:54.832,0.6270442008972168,27846,68480232,44184,-0.6267719268798828,-0.3265686631202698,0.3276064991950989,68480251
27-Mar-2020 12:29:55.832,0.6270382404327393,27846,68480232,44184,-0.6267552375793457,-0.3265887498855591,0.3276297450065613,68480252
27-Mar-2020 12:29:56.832,0.6270246505737305,27846,68480232,44184,-0.6267439126968384,-0.32661277055740356,0.3276527523994446,68480253
27-Mar-2020 12:29:57.832,0.6270092725753784,27846,68480232,44184,-0.6267349720001221,-0.3266369700431824,0.3276752233505249,68480254
27-Mar-2020 12:29:58.832,0.6270012855529785,27846,68480232,44184,-0.6267212629318237,-0.3266577124595642,0.3276960849761963,68480255
27-Mar-2020 12:29:59.832,0.6269921064376831,27846,68480232,44184,-0.6267062425613403,-0.32668060064315796,0.327720046043396,68480256
27-Mar-2020 12:30:00.832,0.6269769668579102,27846,68480232,44184,-0.6266961097717285,-0.32670271396636963,0.32774603366851807,68480257
27-Mar-2020 12:30:01.832,0.6269627809524536,27846,68480232,44184,-0.6266845464706421,-0.3267297148704529,0.3277684450149536,68480258
27-Mar-2020 12:30:02.832,0.626952052116394,27846,68480232,44184,-0.6266732215881348,-0.32675081491470337,0.3277897238731384,68480259
27-Mar-2020 12:30:03.832,0.6269397735595703,27846,68480232,44184,-0.6266616582870483,-0.32677149772644043,0.3278146982192993,68480260
27-Mar-2020 12:30:04.832,0.6269268989562988,27846,68480232,44184,-0.6266516447067261,-0.3267948031425476,0.3278353810310364,68480261
27-Mar-2020 12:30:05.832,0.6269153356552124,27846,68480232,44184,-0.6266378164291382,-0.3268231153488159,0.32785600423812866,68480262
27-Mar-2020 12:30:06.832,0.6269059181213379,27846,68480264,44190,-0.6266263723373413,-0.3268389105796814,0.32787948846817017,68480263
27-Mar-2020 12:30:07.832,0.6268953084945679,27846,68480264,44190,-0.6266130208969116,-0.32686078548431396,0.32790374755859375,68480264
27-Mar-2020 12:30:08.832,0.6268843412399292,27846,68480264,44190,-0.6266005039215088,-0.32688671350479126,0.3279227018356323,68480265
27-Mar-2020 12:30:09.832,0.6268678903579712,27846,68480264,44190,-0.6265921592712402,-0.32690978050231934,0.32794731855392456,68480266
27-Mar-2020 12:30:10.832,0.6268559694290161,27846,68480264,44190,-0.626579999923706,-0.3269302248954773,0.3279726505279541,68480267
27-Mar-2020 12:30:11.832,0.6268491744995117,27846,68480264,44190,-0.626563310623169,-0.32695508003234863,0.3279927968978882,68480268
27-Mar-2020 12:30:12.832,0.6268333196640015,27878,68480264,44190,-0.6265565156936646,-0.3269761800765991,0.32801520824432373,68480269
27-Mar-2020 12:30:13.832,0.6268181800842285,27878,68480264,44190,-0.6265463829040527,-0.32700079679489136,0.32803940773010254,68480270
27-Mar-2020 12:30:14.832,0.6268107891082764,27878,68480264,44190,-0.6265290975570679,-0.32702547311782837,0.32806116342544556,68480271
27-Mar-2020 12:30:15.832,0.626799464225769,27878,68480264,44190,-0.6265163421630859,-0.32704806327819824,0.32808440923690796,68480272
27-Mar-2020 12:30:16.832,0.6267822980880737,27878,68480264,44190,-0.6265096664428711,-0.3270702362060547,0.32810813188552856,68480273
27-Mar-2020 12:30:17.832,0.6267727613449097,27878,68480264,44190,-0.6264952421188354,-0.32709336280822754,0.328130841255188,68480274
27-Mar-2020 12:30:18.832,0.6267640590667725,27878,68480264,44190,-0.6264798641204834,-0.327117383480072,0.3281528949737549,68480275
27-Mar-2020 12:30:19.832,0.6267509460449219,27878,68480264,44190,-0.6264715194702148,-0.32713574171066284,0.3281756639480591,68480276
27-Mar-2020 12:30:20.832,0.6267366409301758,27878,68480264,44190,-0.6264604330062866,-0.327161967754364,0.3281978368759155,68480277
27-Mar-2020 12:30:21.832,0.6267244815826416,27878,68480264,44190,-0.6264477968215942,-0.3271879553794861,0.32821935415267944,68480278
27-Mar-2020 12:30:22.832,0.6267132759094238,27878,68480264,44190,-0.6264342069625854,-0.3272079825401306,0.3282467722892761,68480279
27-Mar-2020 12:30:23.832,0.6267009973526001,27878,68480264,44190,-0.6264244318008423,-0.3272297978401184,0.328266978263855,68480280
27-Mar-2020 12:30:24.833,0.6266905069351196,27878,68480264,44190,-0.6264106035232544,-0.3272552490234375,0.32828837633132935,68480281
27-Mar-2020 12:30:25.833,0.6266734600067139,27878,68480264,44190,-0.6263998746871948,-0.3272804617881775,0.3283160328865051,68480282
27-Mar-2020 12:30:26.833,0.6266658306121826,27878,68480264,44190,-0.6263874769210815,-0.3272961974143982,0.32833850383758545,68480283
27-Mar-2020 12:30:27.833,0.6266567707061768,27878,68480264,44190,-0.6263730525970459,-0.3273220658302307,0.3283575773239136,68480284
27-Mar-2020 12:30:28.833,0.626641035079956,27878,68480264,44190,-0.6263642311096191,-0.32734644412994385,0.32838040590286255,68480285
27-Mar-2020 12:30:29.833,0.6266270875930786,27878,68480264,44190,-0.6263545751571655,-0.32736748456954956,0.3284045457839966,68480286
27-Mar-2020 12:30:30.833,0.6266199350357056,27878,68480264,44190,-0.6263368129730225,-0.327392041683197,0.32842737436294556,68480287
27-Mar-2020 12:30:31.833,0.6266072988510132,27878,68480264,44190,-0.6263253688812256,-0.3274160623550415,0.328449547290802,68480288
27-Mar-2020 12:30:32.833,0.6265902519226074,27878,68480264,44190,-0.6263184547424316,-0.3274362087249756,0.3284749984741211,68480289
27-Mar-2020 12:30:33.833,0.6265816688537598,27878,68480264,44190,-0.6263046264648438,-0.3274570107460022,0.328497052192688,68480290
27-Mar-2020 12:30:34.833,0.6265724897384644,27878,68480264,44190,-0.6262898445129395,-0.3274819850921631,0.32851797342300415,68480291
27-Mar-2020 12:30:35.833,0.6265571117401123,27878,68480264,44190,-0.6262816190719604,-0.32750165462493896,0.32854336500167847,68480292
27-Mar-2020 12:30:36.833,0.626543402671814,27878,68480264,44190,-0.6262692213058472,-0.327531099319458,0.3285638093948364,68480293
27-Mar-2020 12:30:37.833,0.6265350580215454,27878,68480264,44190,-0.6262539625167847,-0.327553927898407,0.3285852074623108,68480294
27-Mar-2020 12:30:38.833,0.6265225410461426,27878,68480296,44190,-0.6262416839599609,-0.3275744318962097,0.32861238718032837,68480295
27-Mar-2020 12:30:39.833,0.6265095472335815,27878,68480296,44190,-0.6262301206588745,-0.32759934663772583,0.3286343216896057,68480296
27-Mar-2020 12:30:40.833,0.6264997720718384,27878,68480296,44190,-0.6262187957763672,-0.3276212811470032,0.32865267992019653,68480297
27-Mar-2020 12:30:41.833,0.6264841556549072,27878,68480296,44190,-0.6262108087539673,-0.3276405930519104,0.32867878675460815,68480298
27-Mar-2020 12:30:42.833,0.6264725923538208,27878,68480296,44190,-0.6261986494064331,-0.32766205072402954,0.32870256900787354,68480299
27-Mar-2020 12:30:43.833,0.6264623403549194,27878,68480296,44190,-0.6261829137802124,-0.3276910185813904,0.3287234306335449,68480300
27-Mar-2020 12:30:44.833,0.6264474391937256,27910,68480296,44190,-0.6261751651763916,-0.3277101516723633,0.3287469148635864,68480301
27-Mar-2020 12:30:45.833,0.6264358758926392,27910,68480296,44190,-0.6261609792709351,-0.32773423194885254,0.3287723660469055,68480302
27-Mar-2020 12:30:46.833,0.6264301538467407,27910,68480296,44190,-0.6261459589004517,-0.3277537226676941,0.32879185676574707,68480303
27-Mar-2020 12:30:47.833,0.6264145374298096,27910,68480296,44190,-0.6261368989944458,-0.32777947187423706,0.32881325483322144,68480304
27-Mar-2020 12:30:48.833,0.6263976097106934,27910,68480296,44190,-0.6261278390884399,-0.32780152559280396,0.3288411498069763,68480305
27-Mar-2020 12:30:49.833,0.6263923645019531,27910,68480296,44190,-0.6261087656021118,-0.3278247117996216,0.3288646340370178,68480306
27-Mar-2020 12:30:50.833,0.6263817548751831,27910,68480296,44190,-0.6260961294174194,-0.3278483748435974,0.3288850784301758,68480307
27-Mar-2020 12:30:51.833,0.6263648271560669,27910,68480296,44190,-0.6260899305343628,-0.32787024974823,0.32890766859054565,68480308
27-Mar-2020 12:30:52.833,0.6263525485992432,27910,68480296,44190,-0.6260770559310913,-0.3278961777687073,0.32892900705337524,68480309
27-Mar-2020 12:30:53.833,0.6263433694839478,27910,68480296,44190,-0.6260619163513184,-0.32791996002197266,0.328951895236969,68480310
27-Mar-2020 12:30:54.833,0.6263303756713867,27910,68480296,44190,-0.6260524988174438,-0.3279385566711426,0.32897627353668213,68480311
27-Mar-2020 12:30:55.833,0.626315712928772,27910,68480296,44190,-0.6260429620742798,-0.32796305418014526,0.3289979100227356,68480312
27-Mar-2020 12:30:56.833,0.6263047456741333,27910,68480296,44190,-0.6260287761688232,-0.32798826694488525,0.32902055978775024,68480313
27-Mar-2020 12:30:57.833,0.6262955665588379,27910,68480296,44190,-0.6260156631469727,-0.32800495624542236,0.32904672622680664,68480314
27-Mar-2020 12:30:58.833,0.6262825727462769,27910,68480296,44190,-0.6260038614273071,-0.328029990196228,0.329068124294281,68480315
27-Mar-2020 12:30:59.833,0.6262725591659546,27910,68480296,44190,-0.6259927749633789,-0.32805323600769043,0.3290862441062927,68480316
27-Mar-2020 12:31:00.833,0.6262595653533936,27910,68480296,44190,-0.625980019569397,-0.3280754089355469,0.32911205291748047,68480317
27-Mar-2020 12:31:01.833,0.6262471675872803,27910,68480296,44190,-0.6259647607803345,-0.3281010389328003,0.3291393518447876,68480318
27-Mar-2020 12:31:02.833,0.6262375116348267,27910,68480296,44190,-0.625954270362854,-0.3281214237213135,0.329157292842865,68480319
27-Mar-2020 12:31:03.833,0.6262223720550537,27910,68480296,44190,-0.6259431838989258,-0.32814735174179077,0.32918107509613037,68480320
27-Mar-2020 12:31:04.833,0.6262073516845703,27910,68480296,44190,-0.6259342432022095,-0.3281663656234741,0.3292078375816345,68480321
27-Mar-2020 12:31:05.833,0.6262010335922241,27910,68480296,44190,-0.6259191036224365,-0.32818788290023804,0.3292276859283447,68480322
27-Mar-2020 12:31:06.833,0.6261881589889526,27910,68480296,44190,-0.6259088516235352,-0.3282124400138855,0.32924747467041016,68480323
27-Mar-2020 12:31:07.833,0.6261715888977051,27910,68480296,44190,-0.625900387763977,-0.3282361626625061,0.32927101850509644,68480324
27-Mar-2020 12:31:08.833,0.6261624097824097,27910,68480296,44190,-0.625885009765625,-0.32825833559036255,0.32929515838623047,68480325
27-Mar-2020 12:31:09.833,0.6261531114578247,27910,68480296,44190,-0.6258682012557983,-0.32828450202941895,0.3293190002441406,68480326
27-Mar-2020 12:31:10.833,0.6261388063430786,27910,68480328,44177,-0.6258600950241089,-0.32830411195755005,0.32934218645095825,68480327
27-Mar-2020 12:31:11.833,0.6261260509490967,27910,68480328,44177,-0.6258504390716553,-0.3283275365829468,0.3293610215187073,68480328
27-Mar-2020 12:31:12.833,0.6261173486709595,27910,68480328,44177,-0.6258347034454346,-0.32834863662719727,0.32938677072525024,68480329
27-Mar-2020 12:31:13.833,0.6261050701141357,27910,68480328,44177,-0.6258202791213989,-0.32837337255477905,0.32941317558288574,68480330
27-Mar-2020 12:31:14.833,0.6260905265808105,27910,68480328,44177,-0.625812292098999,-0.3283959627151489,0.3294333815574646,68480331
27-Mar-2020 12:31:15.833,0.6260766983032227,27910,68480328,44177,-0.625800371170044,-0.3284232020378113,0.3294546604156494,68480332
27-Mar-2020 12:31:16.833,0.6260656118392944,27942,68480328,44177,-0.6257880926132202,-0.3284440040588379,0.32947850227355957,68480333
27-Mar-2020 12:31:17.833,0.6260589361190796,27942,68480328,44177,-0.6257765293121338,-0.32845962047576904,0.329497754573822,68480334
27-Mar-2020 12:31:18.833,0.6260430812835693,27942,68480328,44177,-0.6257636547088623,-0.32849037647247314,0.32952195405960083,68480335
27-Mar-2020 12:31:19.833,0.6260290145874023,27942,68480328,44177,-0.625754714012146,-0.32851171493530273,0.32954394817352295,68480336
27-Mar-2020 12:31:20.833,0.6260170936584473,27942,68480328,44177,-0.6257399320602417,-0.3285335898399353,0.32957273721694946,68480337
27-Mar-2020 12:31:21.833,0.6260092258453369,27942,68480328,44177,-0.6257251501083374,-0.32855409383773804,0.32959532737731934,68480338
27-Mar-2020 12:31:22.833,0.6259949207305908,27942,68480328,44177,-0.6257171630859375,-0.3285762071609497,0.32961565256118774,68480339
27-Mar-2020 12:31:23.833,0.6259810924530029,27942,68480328,44177,-0.6257045269012451,-0.328601598739624,0.3296405076980591,68480340
27-Mar-2020 12:31:24.833,0.6259732246398926,27942,68480328,44177,-0.625686764717102,-0.3286265730857849,0.3296642303466797,68480341
27-Mar-2020 12:31:25.833,0.625961184501648,27942,68480328,44177,-0.6256749629974365,-0.3286501169204712,0.32968568801879883,68480342
27-Mar-2020 12:31:26.833,0.6259467601776123,27942,68480328,44177,-0.6256673336029053,-0.32867324352264404,0.3297045826911926,68480343
27-Mar-2020 12:31:27.833,0.6259349584579468,27942,68480328,44177,-0.6256567239761353,-0.32869231700897217,0.3297278881072998,68480344
27-Mar-2020 12:31:28.833,0.6259250640869141,27942,68480328,44177,-0.6256434917449951,-0.32871413230895996,0.329750657081604,68480345
27-Mar-2020 12:31:29.833,0.6259129047393799,27942,68480328,44177,-0.6256327629089355,-0.32873350381851196,0.32977455854415894,68480346
27-Mar-2020 12:31:30.833,0.6258965730667114,27942,68480328,44177,-0.6256234645843506,-0.3287622332572937,0.329794704914093,68480347
27-Mar-2020 12:31:31.833,0.6258862018585205,27942,68480328,44177,-0.6256095170974731,-0.3287869691848755,0.32981598377227783,68480348
27-Mar-2020 12:31:32.833,0.625876784324646,27942,68480328,44177,-0.6255946159362793,-0.3288055658340454,0.3298436403274536,68480349
27-Mar-2020 12:31:33.833,0.6258639097213745,27942,68480328,44177,-0.6255843639373779,-0.3288293480873108,0.329863965511322,68480350
27-Mar-2020 12:31:34.833,0.625851035118103,27942,68480328,44177,-0.6255736351013184,-0.3288518190383911,0.32988613843917847,68480351
27-Mar-2020 12:31:35.833,0.625840425491333,27942,68480328,44177,-0.6255600452423096,-0.32887208461761475,0.32991182804107666,68480352
27-Mar-2020 12:31:36.833,0.625828742980957,27942,68480328,44177,-0.6255464553833008,-0.3288940191268921,0.32993799448013306,68480353
27-Mar-2020 12:31:37.833,0.6258153915405273,27942,68480328,44177,-0.6255334615707397,-0.32892221212387085,0.32996004819869995,68480354
27-Mar-2020 12:31:38.833,0.6258001327514648,27942,68480328,44177,-0.6255232095718384,-0.32894957065582275,0.3299810290336609,68480355
27-Mar-2020 12:31:39.833,0.6257911920547485,27942,68480328,44177,-0.6255127191543579,-0.32896512746810913,0.3300017714500427,68480356
27-Mar-2020 12:31:40.833,0.6257796287536621,27942,68480328,44177,-0.6254972219467163,-0.3289911150932312,0.3300279974937439,68480357
27-Mar-2020 12:31:41.833,0.625767707824707,27942,68480328,44177,-0.6254876852035522,-0.32901090383529663,0.330048143863678,68480358
27-Mar-2020 12:31:42.833,0.6257516145706177,27942,68480360,44184,-0.6254783868789673,-0.32903772592544556,0.3300705552101135,68480359
27-Mar-2020 12:31:43.833,0.6257444620132446,27942,68480360,44184,-0.6254638433456421,-0.3290536403656006,0.33009517192840576,68480360
27-Mar-2020 12:31:44.833,0.6257339715957642,27942,68480360,44184,-0.6254502534866333,-0.32907694578170776,0.33011722564697266,68480361
27-Mar-2020 12:31:45.833,0.6257187128067017,27942,68480360,44184,-0.6254407167434692,-0.3291037678718567,0.3301381468772888,68480362
27-Mar-2020 12:31:46.833,0.6257045269012451,27942,68480360,44184,-0.6254298686981201,-0.32912778854370117,0.33016157150268555,68480363
27-Mar-2020 12:31:47.833,0.6256940364837646,27942,68480360,44184,-0.6254144906997681,-0.32915186882019043,0.33018672466278076,68480364
27-Mar-2020 12:31:48.833,0.6256836652755737,27974,68480360,44184,-0.6254024505615234,-0.3291727304458618,0.330208420753479,68480365
27-Mar-2020 12:31:49.833,0.6256729364395142,27974,68480360,44184,-0.6253923177719116,-0.32919371128082275,0.3302270174026489,68480366
27-Mar-2020 12:31:50.833,0.6256574392318726,27974,68480360,44184,-0.6253819465637207,-0.329218327999115,0.3302510380744934,68480367
27-Mar-2020 12:31:51.833,0.6256481409072876,27974,68480360,44184,-0.6253637075424194,-0.3292440176010132,0.3302779197692871,68480368
27-Mar-2020 12:31:52.833,0.6256371736526489,27974,68480360,44184,-0.6253517866134644,-0.32926350831985474,0.3303018808364868,68480369
27-Mar-2020 12:31:53.833,0.6256223917007446,27974,68480360,44184,-0.6253442764282227,-0.329285204410553,0.3303225636482239,68480370
27-Mar-2020 12:31:54.833,0.6256103515625,27974,68480360,44184,-0.6253312826156616,-0.32931119203567505,0.33034396171569824,68480371
27-Mar-2020 12:31:55.833,0.6256005764007568,27974,68480360,44184,-0.625316858291626,-0.3293321132659912,0.33036887645721436,68480372
27-Mar-2020 12:31:56.833,0.6255900859832764,27974,68480360,44184,-0.6253072023391724,-0.3293495774269104,0.3303895592689514,68480373
27-Mar-2020 12:31:57.833,0.625575065612793,27974,68480360,44184,-0.6252973079681396,-0.3293786644935608,0.33040767908096313,68480374
27-Mar-2020 12:31:58.833,0.625560998916626,27974,68480360,44184,-0.6252861022949219,-0.3294033408164978,0.33043110370635986,68480375
27-Mar-2020 12:31:59.833,0.6255502700805664,27974,68480360,44184,-0.6252716779708862,-0.32942259311676025,0.3304598331451416,68480376
27-Mar-2020 12:32:00.833,0.6255385875701904,27974,68480360,44184,-0.6252580881118774,-0.32944804430007935,0.33048200607299805,68480377
27-Mar-2020 12:32:01.833,0.6255249977111816,27974,68480360,44184,-0.625247597694397,-0.3294711112976074,0.3305041790008545,68480378
27-Mar-2020 12:32:02.833,0.6255111694335938,27974,68480360,44184,-0.6252350807189941,-0.32949697971343994,0.33052849769592285,68480379
27-Mar-2020 12:32:03.833,0.6255033016204834,27974,68480360,44184,-0.6252191066741943,-0.32951784133911133,0.3305526375770569,68480380
27-Mar-2020 12:32:04.833,0.6254913806915283,27974,68480360,44184,-0.625208854675293,-0.3295401930809021,0.33057212829589844,68480381
27-Mar-2020 12:32:05.833,0.6254756450653076,27974,68480360,44184,-0.6252008676528931,-0.32956451177597046,0.3305925726890564,68480382
27-Mar-2020 12:32:06.833,0.6254647970199585,27974,68480360,44184,-0.6251881122589111,-0.32958662509918213,0.3306152820587158,68480383
27-Mar-2020 12:32:07.833,0.6254558563232422,27974,68480360,44184,-0.6251720190048218,-0.3296087980270386,0.33064115047454834,68480384
27-Mar-2020 12:32:08.833,0.6254417896270752,27974,68480360,44184,-0.6251636743545532,-0.32962971925735474,0.33066248893737793,68480385
27-Mar-2020 12:32:09.833,0.6254258155822754,27974,68480360,44184,-0.6251542568206787,-0.329656183719635,0.33068376779556274,68480386
27-Mar-2020 12:32:10.833,0.6254175901412964,27974,68480360,44184,-0.6251407861709595,-0.32967621088027954,0.33070504665374756,68480387
27-Mar-2020 12:32:11.833,0.6254059076309204,27974,68480360,44184,-0.6251254081726074,-0.3297012448310852,0.3307313323020935,68480388
27-Mar-2020 12:32:12.833,0.6253933906555176,27974,68480360,44184,-0.6251157522201538,-0.32972031831741333,0.3307543992996216,68480389
27-Mar-2020 12:32:13.833,0.6253805160522461,27974,68480360,44184,-0.6251047849655151,-0.3297485113143921,0.330771267414093,68480390
27-Mar-2020 12:32:14.833,0.6253707408905029,27974,68480392,44177,-0.6250897645950317,-0.3297687768936157,0.33079802989959717,68480391
27-Mar-2020 12:32:15.833,0.6253583431243896,27974,68480392,44177,-0.6250786781311035,-0.3297877311706543,0.33082377910614014,68480392
27-Mar-2020 12:32:16.833,0.6253458261489868,27974,68480392,44177,-0.6250656843185425,-0.3298143148422241,0.33084529638290405,68480393
27-Mar-2020 12:32:17.833,0.6253329515457153,27974,68480392,44177,-0.6250567436218262,-0.3298349976539612,0.33086520433425903,68480394
27-Mar-2020 12:32:18.833,0.6253198385238647,27974,68480392,44177,-0.6250439882278442,-0.3298584818840027,0.33089113235473633,68480395
27-Mar-2020 12:32:19.833,0.6253114938735962,27974,68480392,44177,-0.625028133392334,-0.32988041639328003,0.33091455698013306,68480396
27-Mar-2020 12:32:20.833,0.6252965927124023,28006,68480392,44177,-0.6250194311141968,-0.32990556955337524,0.3309340476989746,68480397
27-Mar-2020 12:32:21.833,0.6252803802490234,28006,68480392,44177,-0.6250107288360596,-0.32993024587631226,0.3309570550918579,68480398
27-Mar-2020 12:32:22.833,0.6252731084823608,28006,68480392,44177,-0.6249958276748657,-0.32994794845581055,0.33098113536834717,68480399
27-Mar-2020 12:32:23.833,0.6252623796463013,28006,68480392,44177,-0.6249806880950928,-0.3299736976623535,0.33100348711013794,68480400
27-Mar-2020 12:32:24.833,0.625247597694397,28006,68480392,44177,-0.6249741315841675,-0.3299935460090637,0.33102530241012573,68480401
27-Mar-2020 12:32:25.833,0.6252365112304688,28006,68480392,44177,-0.624961256980896,-0.3300169110298157,0.3310471177101135,68480402
27-Mar-2020 12:32:26.833,0.6252280473709106,28006,68480392,44177,-0.6249446868896484,-0.33003973960876465,0.33107078075408936,68480403
27-Mar-2020 12:32:27.833,0.6252143383026123,28006,68480392,44177,-0.6249346733093262,-0.33006101846694946,0.33109402656555176,68480404
27-Mar-2020 12:32:28.833,0.6251990795135498,28006,68480392,44177,-0.6249234676361084,-0.3300905227661133,0.33111488819122314,68480405
27-Mar-2020 12:32:29.833,0.6251884698867798,28006,68480392,44177,-0.6249116659164429,-0.3301130533218384,0.3311347961425781,68480406
27-Mar-2020 12:32:30.833,0.6251763105392456,28006,68480392,44177,-0.6248968839645386,-0.3301355838775635,0.3311631679534912,68480407
27-Mar-2020 12:32:31.833,0.6251647472381592,28006,68480392,44177,-0.6248856782913208,-0.3301547169685364,0.33118683099746704,68480408
27-Mar-2020 12:32:32.833,0.6251521110534668,28006,68480392,44177,-0.6248757839202881,-0.33017945289611816,0.33120566606521606,68480409
27-Mar-2020 12:32:33.833,0.625141978263855,28006,68480392,44177,-0.6248630285263062,-0.33019959926605225,0.33122891187667847,68480410
27-Mar-2020 12:32:34.833,0.6251323223114014,28006,68480392,44177,-0.6248506307601929,-0.33021509647369385,0.33125418424606323,68480411
27-Mar-2020 12:32:35.833,0.6251202821731567,28006,68480392,44177,-0.6248377561569214,-0.33024245500564575,0.3312738537788391,68480412
27-Mar-2020 12:32:36.833,0.625105619430542,28006,68480392,44177,-0.6248306035995483,-0.3302634358406067,0.33129507303237915,68480413
27-Mar-2020 12:32:37.833,0.6250909566879272,28006,68480392,44177,-0.6248166561126709,-0.3302919268608093,0.33132022619247437,68480414
27-Mar-2020 12:32:38.833,0.6250824928283691,28006,68480392,44177,-0.6248005628585815,-0.330314040184021,0.3313444256782532,68480415
27-Mar-2020 12:32:39.833,0.6250691413879395,28006,68480392,44177,-0.6247870922088623,-0.33034032583236694,0.33136898279190063,68480416
27-Mar-2020 12:32:40.833,0.6250512599945068,28006,68480392,44177,-0.6247799396514893,-0.33036577701568604,0.33139097690582275,68480417
27-Mar-2020 12:32:41.833,0.6250431537628174,28006,68480392,44177,-0.6247634887695312,-0.33038848638534546,0.33141428232192993,68480418
27-Mar-2020 12:32:42.833,0.6250348091125488,28006,68480392,44177,-0.6247498989105225,-0.3304077386856079,0.33143627643585205,68480419
27-Mar-2020 12:32:43.833,0.6250200271606445,28006,68480392,44177,-0.6247433423995972,-0.33042800426483154,0.33145666122436523,68480420
27-Mar-2020 12:32:44.833,0.6250072717666626,28006,68480392,44177,-0.6247336864471436,-0.33045148849487305,0.33147579431533813,68480421
27-Mar-2020 12:32:45.833,0.6249995231628418,28006,68480392,44177,-0.6247168779373169,-0.330474317073822,0.33149874210357666,68480422
27-Mar-2020 12:32:46.833,0.6249852180480957,28006,68480424,44184,-0.6247068643569946,-0.3304923176765442,0.33152687549591064,68480423
27-Mar-2020 12:32:47.833,0.6249747276306152,28006,68480424,44184,-0.6246955394744873,-0.33051204681396484,0.3315480947494507,68480424
27-Mar-2020 12:32:48.833,0.6249595880508423,28006,68480424,44184,-0.6246823072433472,-0.3305445909500122,0.33156919479370117,68480425
27-Mar-2020 12:32:49.833,0.6249468326568604,28006,68480424,44184,-0.6246695518493652,-0.3305659890174866,0.3315964937210083,68480426
27-Mar-2020 12:32:50.833,0.6249375343322754,28006,68480424,44184,-0.6246562004089355,-0.33058470487594604,0.3316197991371155,68480427
27-Mar-2020 12:32:51.833,0.6249257326126099,28006,68480424,44184,-0.6246423721313477,-0.3306124210357666,0.3316408395767212,68480428
27-Mar-2020 12:32:52.833,0.6249101161956787,28038,68480424,44184,-0.6246343851089478,-0.3306361436843872,0.3316619396209717,68480429
27-Mar-2020 12:32:53.833,0.6249004602432251,28038,68480424,44184,-0.6246210336685181,-0.33065515756607056,0.3316863775253296,68480430
27-Mar-2020 12:32:54.833,0.6248911619186401,28038,68480424,44184,-0.6246068477630615,-0.33067750930786133,0.3317081332206726,68480431
27-Mar-2020 12:32:55.833,0.6248760223388672,28038,68480424,44184,-0.6245971918106079,-0.33070123195648193,0.3317314386367798,68480432
27-Mar-2020 12:32:56.833,0.624862551689148,28038,68480424,44184,-0.6245882511138916,-0.3307230472564697,0.3317520022392273,68480433
27-Mar-2020 12:32:57.833,0.6248551607131958,28038,68480424,44184,-0.6245729923248291,-0.33074313402175903,0.33177417516708374,68480434
27-Mar-2020 12:32:58.833,0.6248445510864258,28038,68480424,44184,-0.6245591640472412,-0.3307664394378662,0.3317968249320984,68480435
27-Mar-2020 12:32:59.833,0.6248260736465454,28038,68480424,44184,-0.6245521306991577,-0.3307921290397644,0.3318195343017578,68480436
27-Mar-2020 12:33:00.833,0.6248141527175903,28038,68480424,44184,-0.6245378255844116,-0.33082032203674316,0.3318408727645874,68480437
27-Mar-2020 12:33:01.833,0.6248064041137695,28038,68480424,44184,-0.6245198249816895,-0.3308412432670593,0.33186882734298706,68480438
27-Mar-2020 12:33:02.833,0.6247906684875488,28038,68480424,44184,-0.6245101690292358,-0.3308625817298889,0.3318953514099121,68480439
27-Mar-2020 12:33:03.833,0.6247771978378296,28038,68480424,44184,-0.6244993209838867,-0.3308880925178528,0.3319147825241089,68480440
27-Mar-2020 12:33:04.833,0.624767541885376,28038,68480424,44184,-0.624487042427063,-0.3309098482131958,0.3319345712661743,68480441
27-Mar-2020 12:33:05.833,0.624756932258606,28038,68480424,44184,-0.6244723796844482,-0.33092933893203735,0.3319629430770874,68480442
27-Mar-2020 12:33:06.833,0.6247447729110718,28038,68480424,44184,-0.62446129322052,-0.3309524655342102,0.33198362588882446,68480443
27-Mar-2020 12:33:07.833,0.624731183052063,28038,68480424,44184,-0.6244522333145142,-0.33097630739212036,0.3320022225379944,68480444
27-Mar-2020 12:33:08.833,0.6247196197509766,28038,68480424,44184,-0.6244411468505859,-0.3309969902038574,0.33202433586120605,68480445
27-Mar-2020 12:33:09.833,0.6247117519378662,28038,68480424,44184,-0.6244274377822876,-0.33101391792297363,0.33204787969589233,68480446
27-Mar-2020 12:33:10.833,0.6246954202651978,28038,68480424,44184,-0.624414324760437,-0.33104372024536133,0.3320735692977905,68480447
27-Mar-2020 12:33:11.833,0.6246805191040039,28038,68480424,44184,-0.6244039535522461,-0.33106881380081177,0.3320960998535156,68480448
27-Mar-2020 12:33:12.833,0.6246693134307861,28038,68480424,44184,-0.6243898868560791,-0.3310930132865906,0.33211958408355713,68480449
27-Mar-2020 12:33:13.833,0.6246607303619385,28038,68480424,44184,-0.6243739128112793,-0.3311160206794739,0.33214330673217773,68480450
27-Mar-2020 12:33:14.833,0.6246474981307983,28038,68480424,44184,-0.6243646144866943,-0.3311353325843811,0.33216577768325806,68480451
27-Mar-2020 12:33:15.833,0.6246347427368164,28038,68480424,44184,-0.6243551969528198,-0.33115702867507935,0.33218616247177124,68480452
27-Mar-2020 12:33:16.833,0.6246250867843628,28038,68480424,44184,-0.6243410110473633,-0.3311808109283447,0.33220767974853516,68480453
27-Mar-2020 12:33:17.833,0.6246126890182495,28038,68480424,44184,-0.6243274211883545,-0.3312031030654907,0.332233190536499,68480454
27-Mar-2020 12:33:18.833,0.6245990991592407,28038,68480456,44184,-0.6243177652359009,-0.331223726272583,0.3322564363479614,68480455
27-Mar-2020 12:33:19.833,0.6245862245559692,28038,68480456,44184,-0.6243056058883667,-0.3312501907348633,0.33227747678756714,68480456
27-Mar-2020 12:33:20.833,0.6245741844177246,28038,68480456,44184,-0.6242935657501221,-0.331271231174469,0.3323013186454773,68480457
27-Mar-2020 12:33:21.833,0.6245644092559814,28038,68480456,44184,-0.624279260635376,-0.33129221200942993,0.33232593536376953,68480458
27-Mar-2020 12:33:22.833,0.62455153465271,28038,68480456,44184,-0.6242681741714478,-0.33131957054138184,0.3323437571525574,68480459
27-Mar-2020 12:33:23.833,0.6245349645614624,28038,68480456,44184,-0.6242600679397583,-0.3313424587249756,0.332367479801178,68480460
27-Mar-2020 12:33:24.833,0.6245266199111938,28070,68480456,44184,-0.6242434978485107,-0.3313632607460022,0.3323933482170105,68480461
27-Mar-2020 12:33:25.833,0.6245189905166626,28070,68480456,44184,-0.62422776222229,-0.3313862085342407,0.3324146866798401,68480462
27-Mar-2020 12:33:26.833,0.62450110912323,28070,68480456,44184,-0.6242187023162842,-0.3314111828804016,0.3324400782585144,68480463
27-Mar-2020 12:33:27.833,0.6244871616363525,28070,68480456,44184,-0.6242098808288574,-0.3314301371574402,0.332463800907135,68480464
27-Mar-2020 12:33:28.833,0.6244806051254272,28070,68480456,44184,-0.624190092086792,-0.33145642280578613,0.33248668909072876,68480465
27-Mar-2020 12:33:29.833,0.624470591545105,28070,68480456,44184,-0.6241790056228638,-0.3314747214317322,0.33250856399536133,68480466
27-Mar-2020 12:33:30.833,0.6244511604309082,28070,68480456,44184,-0.6241723299026489,-0.3314986824989319,0.33253365755081177,68480467
27-Mar-2020 12:33:31.833,0.6244393587112427,28070,68480456,44184,-0.624161958694458,-0.3315248489379883,0.3325496315956116,68480468
27-Mar-2020 12:33:32.833,0.6244319677352905,28070,68480456,44184,-0.6241450309753418,-0.33154696226119995,0.33257293701171875,68480469
27-Mar-2020 12:33:33.833,0.6244180202484131,28070,68480456,44184,-0.6241359710693359,-0.33156347274780273,0.3325996994972229,68480470
27-Mar-2020 12:33:34.833,0.6244038343429565,28070,68480456,44184,-0.6241252422332764,-0.3315885066986084,0.33262085914611816,68480471
27-Mar-2020 12:33:35.833,0.6243928670883179,28070,68480456,44184,-0.6241081953048706,-0.3316202759742737,0.3326425552368164,68480472
27-Mar-2020 12:33:36.833,0.6243808269500732,28070,68480456,44184,-0.6240960359573364,-0.3316373825073242,0.3326711654663086,68480473
27-Mar-2020 12:33:37.833,0.6243726015090942,28070,68480456,44184,-0.6240829229354858,-0.3316558599472046,0.33269208669662476,68480474
27-Mar-2020 12:33:38.833,0.624359130859375,28070,68480456,44184,-0.6240708827972412,-0.3316868543624878,0.3327089548110962,68480475
27-Mar-2020 12:33:39.833,0.6243470907211304,28070,68480456,44184,-0.624062180519104,-0.33170294761657715,0.3327322006225586,68480476
27-Mar-2020 12:33:40.833,0.6243371963500977,28070,68480456,44184,-0.6240483522415161,-0.3317222595214844,0.3327571749687195,68480477
27-Mar-2020 12:33:41.833,0.624325156211853,28070,68480456,44184,-0.6240310668945312,-0.3317561745643616,0.33277857303619385,68480478
27-Mar-2020 12:33:42.833,0.6243077516555786,28070,68480456,44184,-0.6240270137786865,-0.3317728042602539,0.33280235528945923,68480479
27-Mar-2020 12:33:43.833,0.624292254447937,28070,68480456,44184,-0.6240158081054688,-0.3317946791648865,0.3328304886817932,68480480
27-Mar-2020 12:33:44.833,0.6242890357971191,28070,68480456,44184,-0.6239957809448242,-0.33182090520858765,0.33284807205200195,68480481
27-Mar-2020 12:33:45.833,0.6242742538452148,28070,68480456,44184,-0.623986005783081,-0.3318432569503784,0.33287155628204346,68480482
27-Mar-2020 12:33:46.833,0.6242556571960449,28070,68480456,44184,-0.6239817142486572,-0.3318631649017334,0.33289462327957153,68480483
27-Mar-2020 12:33:47.833,0.6242508888244629,28070,68480456,44184,-0.6239639520645142,-0.33188652992248535,0.33291369676589966,68480484
27-Mar-2020 12:33:48.833,0.6242426633834839,28070,68480456,44184,-0.6239476203918457,-0.3319099545478821,0.3329363465309143,68480485
27-Mar-2020 12:33:49.833,0.6242249011993408,28070,68480456,44184,-0.6239396333694458,-0.331928014755249,0.33296650648117065,68480486
27-Mar-2020 12:33:50.833,0.624212384223938,28070,68480488,44184,-0.623926043510437,-0.33195769786834717,0.3329862952232361,68480487
27-Mar-2020 12:33:51.833,0.624203085899353,28070,68480488,44184,-0.6239098310470581,-0.3319826126098633,0.3330095410346985,68480488
27-Mar-2020 12:33:52.833,0.6241899728775024,28070,68480488,44184,-0.6239007711410522,-0.33199793100357056,0.3330357074737549,68480489
27-Mar-2020 12:33:53.833,0.624178409576416,28070,68480488,44184,-0.6238881349563599,-0.3320229649543762,0.3330562114715576,68480490
27-Mar-2020 12:33:54.833,0.6241658926010132,28070,68480488,44184,-0.6238760948181152,-0.33205223083496094,0.3330727219581604,68480491
27-Mar-2020 12:33:55.833,0.6241523027420044,28070,68480488,44184,-0.6238672733306885,-0.33206790685653687,0.33309870958328247,68480492
27-Mar-2020 12:33:56.833,0.6241432428359985,28102,68480488,44184,-0.6238523721694946,-0.3320879340171814,0.333124041557312,68480493
27-Mar-2020 12:33:57.833,0.6241319179534912,28102,68480488,44184,-0.6238381862640381,-0.3321160674095154,0.33314329385757446,68480494
27-Mar-2020 12:33:58.833,0.6241136789321899,28102,68480488,44184,-0.6238304376602173,-0.33213919401168823,0.33316904306411743,68480495
27-Mar-2020 12:33:59.833,0.6241034269332886,28102,68480488,44184,-0.6238179206848145,-0.33215856552124023,0.3331933617591858,68480496
27-Mar-2020 12:34:00.833,0.6240949630737305,28102,68480488,44184,-0.6238018274307251,-0.33218562602996826,0.3332120180130005,68480497
27-Mar-2020 12:34:01.833,0.6240798234939575,28102,68480488,44184,-0.6237924098968506,-0.3322083353996277,0.333234965801239,68480498
27-Mar-2020 12:34:02.833,0.6240636110305786,28102,68480488,44184,-0.6237846612930298,-0.3322288393974304,0.3332594633102417,68480499
27-Mar-2020 12:34:03.833,0.6240588426589966,28102,68480488,44184,-0.6237646341323853,-0.3322548270225525,0.3332797884941101,68480500
27-Mar-2020 12:34:04.833,0.6240487098693848,28102,68480488,44184,-0.6237504482269287,-0.3322756886482239,0.33330416679382324,68480501
27-Mar-2020 12:34:05.833,0.6240329742431641,28102,68480488,44184,-0.6237438917160034,-0.3322916030883789,0.33333009481430054,68480502
27-Mar-2020 12:34:06.833,0.6240200996398926,28102,68480488,44184,-0.6237307786941528,-0.3323189616203308,0.3333514928817749,68480503
27-Mar-2020 12:34:07.833,0.6240113973617554,28102,68480488,44184,-0.623714804649353,-0.3323429822921753,0.33337336778640747,68480504
27-Mar-2020 12:34:08.833,0.6239967346191406,28102,68480488,44184,-0.6237038373947144,-0.33236414194107056,0.3334007263183594,68480505
27-Mar-2020 12:34:09.833,0.6239837408065796,28102,68480488,44184,-0.6236933469772339,-0.3323895335197449,0.3334195017814636,68480506
27-Mar-2020 12:34:10.833,0.6239713430404663,28102,68480488,44184,-0.6236822605133057,-0.33241480588912964,0.33343833684921265,68480507
27-Mar-2020 12:34:11.833,0.6239603757858276,28102,68480488,44184,-0.6236695051193237,-0.3324331045150757,0.33346426486968994,68480508
27-Mar-2020 12:34:12.833,0.6239501237869263,28102,68480488,44184,-0.6236579418182373,-0.33245450258255005,0.3334839940071106,68480509
27-Mar-2020 12:34:13.833,0.6239356994628906,28102,68480488,44184,-0.62364661693573,-0.3324798345565796,0.33350664377212524,68480510
27-Mar-2020 12:34:14.833,0.6239223480224609,28102,68480488,44184,-0.6236364841461182,-0.33249759674072266,0.33353275060653687,68480511
27-Mar-2020 12:34:15.833,0.6239136457443237,28102,68480488,44184,-0.6236199140548706,-0.33252155780792236,0.33355647325515747,68480512
27-Mar-2020 12:34:16.833,0.6239047050476074,28102,68480488,44184,-0.6236045360565186,-0.33254534006118774,0.33357828855514526,68480513
27-Mar-2020 12:34:17.833,0.6238868236541748,28102,68480488,44184,-0.6235969066619873,-0.33256739377975464,0.33360421657562256,68480514
27-Mar-2020 12:34:18.833,0.6238759756088257,28102,68480488,44184,-0.6235839128494263,-0.33259159326553345,0.333624005317688,68480515
27-Mar-2020 12:34:19.833,0.6238692998886108,28102,68480488,44184,-0.6235666275024414,-0.3326146602630615,0.33364588022232056,68480516
27-Mar-2020 12:34:20.833,0.623855471611023,28102,68480488,44184,-0.6235570907592773,-0.3326343894004822,0.33366960287094116,68480517
27-Mar-2020 12:34:21.833,0.6238396167755127,28102,68480488,44184,-0.6235488653182983,-0.3326578140258789,0.3336915373802185,68480518
27-Mar-2020 12:34:22.833,0.6238276958465576,28102,68480520,44184,-0.6235363483428955,-0.33268290758132935,0.333712100982666,68480519
27-Mar-2020 12:34:23.833,0.6238185167312622,28102,68480520,44184,-0.6235204935073853,-0.33270400762557983,0.33373796939849854,68480520
27-Mar-2020 12:34:24.833,0.6238044500350952,28102,68480520,44184,-0.6235107183456421,-0.33272647857666016,0.333760142326355,68480521
27-Mar-2020 12:34:25.833,0.6237924098968506,28102,68480520,44184,-0.6235002279281616,-0.33274972438812256,0.3337785601615906,68480522
27-Mar-2020 12:34:26.833,0.6237794160842896,28102,68480520,44184,-0.6234880685806274,-0.3327731490135193,0.3338027000427246,68480523
27-Mar-2020 12:34:27.833,0.6237714290618896,28102,68480520,44184,-0.6234726905822754,-0.3327910304069519,0.3338282108306885,68480524
27-Mar-2020 12:34:28.833,0.6237584352493286,28134,68480520,44184,-0.6234583854675293,-0.3328200578689575,0.3338507413864136,68480525
27-Mar-2020 12:34:29.833,0.6237415075302124,28134,68480520,44184,-0.6234496831893921,-0.3328421711921692,0.3338761329650879,68480526
27-Mar-2020 12:34:30.833,0.6237304210662842,28134,68480520,44184,-0.623437762260437,-0.3328617215156555,0.33389967679977417,68480527
27-Mar-2020 12:34:31.833,0.6237231492996216,28134,68480520,44184,-0.6234221458435059,-0.33288514614105225,0.3339194655418396,68480528
27-Mar-2020 12:34:32.833,0.6237074136734009,28134,68480520,44184,-0.6234109401702881,-0.33291131258010864,0.33394360542297363,68480529
27-Mar-2020 12:34:33.833,0.623691201210022,28134,68480520,44184,-0.6234035491943359,-0.33293282985687256,0.3339664340019226,68480530
27-Mar-2020 12:34:34.833,0.6236821413040161,28134,68480520,44184,-0.6233896017074585,-0.3329547047615051,0.33398717641830444,68480531
27-Mar-2020 12:34:35.833,0.6236746311187744,28134,68480520,44184,-0.6233742237091064,-0.3329775929450989,0.3340070843696594,68480532
27-Mar-2020 12:34:36.833,0.6236604452133179,28134,68480520,44184,-0.6233673095703125,-0.33299118280410767,0.3340330719947815,68480533
27-Mar-2020 12:34:37.833,0.6236459016799927,28134,68480520,44184,-0.6233556270599365,-0.3330186605453491,0.33405476808547974,68480534
27-Mar-2020 12:34:38.833,0.6236371994018555,28134,68480520,44184,-0.6233383417129517,-0.33304154872894287,0.3340805172920227,68480535
27-Mar-2020 12:34:39.833,0.6236242055892944,28134,68480520,44184,-0.6233265399932861,-0.33306461572647095,0.33410340547561646,68480536
27-Mar-2020 12:34:40.833,0.6236104965209961,28134,68480520,44184,-0.6233147382736206,-0.3330889344215393,0.33412718772888184,68480537
27-Mar-2020 12:34:41.833,0.6235978603363037,28134,68480520,44184,-0.6233023405075073,-0.3331173062324524,0.3341454267501831,68480538
27-Mar-2020 12:34:42.833,0.6235841512680054,28134,68480520,44184,-0.6232932806015015,-0.333135724067688,0.3341694474220276,68480539
27-Mar-2020 12:34:43.833,0.6235729455947876,28134,68480520,44184,-0.6232777833938599,-0.33316099643707275,0.3341943025588989,68480540
27-Mar-2020 12:34:44.833,0.6235626935958862,28134,68480520,44184,-0.6232659816741943,-0.333179771900177,0.3342166543006897,68480541
27-Mar-2020 12:34:45.833,0.6235458850860596,28134,68480520,44184,-0.6232569217681885,-0.3332051634788513,0.3342398405075073,68480542
27-Mar-2020 12:34:46.833,0.6235377788543701,28134,68480520,44184,-0.6232419013977051,-0.33322572708129883,0.3342626094818115,68480543
27-Mar-2020 12:34:47.833,0.6235283613204956,28134,68480520,44184,-0.6232277154922485,-0.3332476019859314,0.33428454399108887,68480544
27-Mar-2020 12:34:48.833,0.6235145330429077,28134,68480520,44184,-0.6232186555862427,-0.3332694172859192,0.3343053460121155,68480545
27-Mar-2020 12:34:49.833,0.623499870300293,28134,68480520,44184,-0.6232094764709473,-0.33329159021377563,0.3343279957771301,68480546
27-Mar-2020 12:34:50.833,0.623492956161499,28134,68480520,44184,-0.6231921911239624,-0.33331674337387085,0.3343477249145508,68480547
27-Mar-2020 12:34:51.833,0.6234809160232544,28134,68480520,44184,-0.6231768131256104,-0.33334094285964966,0.3343748450279236,68480548
27-Mar-2020 12:34:52.833,0.6234647035598755,28134,68480520,44184,-0.6231698989868164,-0.33336037397384644,0.33439862728118896,68480549
27-Mar-2020 12:34:53.833,0.6234502792358398,28134,68480520,44184,-0.62315833568573,-0.33338677883148193,0.33442091941833496,68480550
27-Mar-2020 12:34:54.833,0.6234407424926758,28134,68480552,44177,-0.6231403350830078,-0.33341342210769653,0.3344458341598511,68480551
27-Mar-2020 12:34:55.833,0.6234288215637207,28134,68480552,44177,-0.6231292486190796,-0.33343255519866943,0.3344692587852478,68480552
27-Mar-2020 12:34:56.833,0.6234151124954224,28134,68480552,44177,-0.6231200695037842,-0.33345532417297363,0.334489107131958,68480553
27-Mar-2020 12:34:57.833,0.623405933380127,28134,68480552,44177,-0.623108983039856,-0.3334745168685913,0.33450812101364136,68480554
27-Mar-2020 12:34:58.833,0.6233936548233032,28134,68480552,44177,-0.6230964660644531,-0.33349668979644775,0.33453208208084106,68480555
27-Mar-2020 12:34:59.833,0.623383641242981,28134,68480552,44177,-0.623083233833313,-0.333518385887146,0.3345530033111572,68480556
27-Mar-2020 12:35:00.833,0.6233670711517334,28166,68480552,44177,-0.6230733394622803,-0.3335440158843994,0.3345773220062256,68480557
27-Mar-2020 12:35:01.833,0.6233541965484619,28166,68480552,44177,-0.6230630874633789,-0.33356428146362305,0.33460015058517456,68480558
27-Mar-2020 12:35:02.833,0.6233454942703247,28166,68480552,44177,-0.6230472326278687,-0.3335879445075989,0.33462250232696533,68480559
27-Mar-2020 12:35:03.833,0.6233327388763428,28166,68480552,44177,-0.623031735420227,-0.33361363410949707,0.33464932441711426,68480560
27-Mar-2020 12:35:04.833,0.6233161687850952,28166,68480552,44177,-0.6230224370956421,-0.3336387872695923,0.3346724510192871,68480561
27-Mar-2020 12:35:05.833,0.623307466506958,28166,68480552,44177,-0.6230101585388184,-0.33365702629089355,0.3346930742263794,68480562
27-Mar-2020 12:35:06.833,0.6232975721359253,28166,68480552,44177,-0.6229935884475708,-0.3336848020553589,0.3347148895263672,68480563
27-Mar-2020 12:35:07.833,0.6232858896255493,28166,68480552,44177,-0.6229845285415649,-0.3337022066116333,0.334736168384552,68480564
27-Mar-2020 12:35:08.833,0.6232689619064331,28166,68480552,44177,-0.6229747533798218,-0.3337271809577942,0.3347609043121338,68480565
27-Mar-2020 12:35:09.833,0.6232575178146362,28166,68480552,44177,-0.6229615211486816,-0.33375054597854614,0.33478355407714844,68480566
27-Mar-2020 12:35:10.833,0.6232504844665527,28166,68480552,44177,-0.62294602394104,-0.3337699770927429,0.33480626344680786,68480567
27-Mar-2020 12:35:11.833,0.6232365369796753,28166,68480552,44177,-0.6229355335235596,-0.33379483222961426,0.3348273038864136,68480568
27-Mar-2020 12:35:12.833,0.6232215166091919,28166,68480552,44177,-0.6229250431060791,-0.3338198661804199,0.33484935760498047,68480569
27-Mar-2020 12:35:13.833,0.6232073307037354,28166,68480552,44177,-0.622913122177124,-0.3338446021080017,0.3348735570907593,68480570
27-Mar-2020 12:35:14.833,0.6231977939605713,28166,68480552,44177,-0.6228986978530884,-0.33386629819869995,0.33489668369293213,68480571
27-Mar-2020 12:35:15.833,0.6231856346130371,28166,68480552,44177,-0.6228863000869751,-0.33388984203338623,0.3349187970161438,68480572
27-Mar-2020 12:35:16.833,0.6231734752655029,28166,68480552,44177,-0.6228760480880737,-0.33390647172927856,0.33494311571121216,68480573
27-Mar-2020 12:35:17.833,0.6231606006622314,28166,68480552,44177,-0.6228643655776978,-0.33393025398254395,0.33496522903442383,68480574
27-Mar-2020 12:35:18.833,0.6231516599655151,28166,68480552,44177,-0.6228491067886353,-0.33395206928253174,0.33498847484588623,68480575
27-Mar-2020 12:35:19.833,0.6231371164321899,28166,68480552,44177,-0.6228386163711548,-0.33397531509399414,0.33501189947128296,68480576
27-Mar-2020 12:35:20.833,0.6231240034103394,28166,68480552,44177,-0.6228278875350952,-0.3339988589286804,0.33503293991088867,68480577
27-Mar-2020 12:35:21.833,0.6231149435043335,28166,68480552,44177,-0.6228142976760864,-0.3340218663215637,0.335052490234375,68480578
27-Mar-2020 12:35:22.833,0.6231023073196411,28166,68480552,44177,-0.6227999925613403,-0.3340449333190918,0.3350793719291687,68480579
27-Mar-2020 12:35:23.833,0.6230895519256592,28166,68480552,44177,-0.6227881908416748,-0.33406978845596313,0.3351002335548401,68480580
27-Mar-2020 12:35:24.833,0.6230757236480713,28166,68480552,44177,-0.6227773427963257,-0.33409273624420166,0.33512306213378906,68480581
27-Mar-2020 12:35:25.833,0.6230630874633789,28166,68480552,44177,-0.6227664947509766,-0.3341110348701477,0.33514833450317383,68480582
27-Mar-2020 12:35:26.833,0.623050332069397,28166,68480584,44184,-0.6227492094039917,-0.3341401219367981,0.3351752758026123,68480583
27-Mar-2020 12:35:27.833,0.6230391263961792,28166,68480584,44184,-0.6227371692657471,-0.33416658639907837,0.33519232273101807,68480584
27-Mar-2020 12:35:28.833,0.6230252981185913,28166,68480584,44184,-0.6227291822433472,-0.33418411016464233,0.3352145552635193,68480585
27-Mar-2020 12:35:29.833,0.6230143308639526,28166,68480584,44184,-0.6227188110351562,-0.3342021107673645,0.3352360725402832,68480586
27-Mar-2020 12:35:30.833,0.6230087280273438,28166,68480584,44184,-0.6227015256881714,-0.3342263698577881,0.3352552056312561,68480587
27-Mar-2020 12:35:31.833,0.6229932308197021,28166,68480584,44184,-0.6226906776428223,-0.3342503309249878,0.3352801203727722,68480588
27-Mar-2020 12:35:32.833,0.6229763031005859,28198,68480584,44184,-0.6226822137832642,-0.3342711329460144,0.33530592918395996,68480589
27-Mar-2020 12:35:33.833,0.6229689121246338,28198,68480584,44184,-0.6226670742034912,-0.334295392036438,0.3353249430656433,68480590
27-Mar-2020 12:35:34.833,0.6229575872421265,28198,68480584,44184,-0.6226514577865601,-0.33432143926620483,0.33534783124923706,68480591
27-Mar-2020 12:35:35.833,0.6229419708251953,28198,68480584,44184,-0.6226468086242676,-0.3343345522880554,0.3353727459907532,68480592
27-Mar-2020 12:35:36.833,0.622928261756897,28198,68480584,44184,-0.6226305961608887,-0.33436816930770874,0.3353949189186096,68480593
27-Mar-2020 12:35:37.833,0.6229183673858643,28198,68480584,44184,-0.6226158142089844,-0.3343907594680786,0.3354179859161377,68480594
27-Mar-2020 12:35:38.833,0.6229050159454346,28198,68480584,44184,-0.6226063966751099,-0.3344082832336426,0.33544284105300903,68480595
27-Mar-2020 12:35:39.833,0.6228940486907959,28198,68480584,44184,-0.6225939989089966,-0.3344307541847229,0.33546382188796997,68480596
27-Mar-2020 12:35:40.833,0.6228810548782349,28198,68480584,44184,-0.622580885887146,-0.33445602655410767,0.3354874849319458,68480597
27-Mar-2020 12:35:41.833,0.622869610786438,28198,68480584,44184,-0.6225701570510864,-0.33447515964508057,0.33550941944122314,68480598
27-Mar-2020 12:35:42.833,0.622859001159668,28198,68480584,44184,-0.6225560903549194,-0.33449840545654297,0.3355320692062378,68480599
27-Mar-2020 12:35:43.833,0.6228444576263428,28198,68480584,44184,-0.6225454807281494,-0.3345242738723755,0.3355531096458435,68480600
27-Mar-2020 12:35:44.833,0.6228314638137817,28198,68480584,44184,-0.6225342750549316,-0.3345460891723633,0.33557605743408203,68480601
27-Mar-2020 12:35:45.833,0.6228214502334595,28198,68480584,44184,-0.6225194931030273,-0.3345699906349182,0.3355978727340698,68480602
27-Mar-2020 12:35:46.833,0.6228080987930298,28198,68480584,44184,-0.6225091218948364,-0.3345891833305359,0.33562296628952026,68480603
27-Mar-2020 12:35:47.833,0.6227952241897583,28198,68480584,44184,-0.6224979162216187,-0.33461302518844604,0.33564430475234985,68480604
27-Mar-2020 12:35:48.833,0.6227861642837524,28198,68480584,44184,-0.6224796772003174,-0.33464235067367554,0.33566534519195557,68480605
27-Mar-2020 12:35:49.833,0.6227735280990601,28198,68480584,44184,-0.6224700212478638,-0.33465713262557983,0.3356924057006836,68480606
27-Mar-2020 12:35:50.833,0.6227567195892334,28198,68480584,44184,-0.6224603652954102,-0.33467960357666016,0.3357192873954773,68480607
27-Mar-2020 12:35:51.833,0.6227471828460693,28198,68480584,44184,-0.6224435567855835,-0.33471065759658813,0.33573681116104126,68480608
27-Mar-2020 12:35:52.833,0.6227362155914307,28198,68480584,44184,-0.6224325895309448,-0.33472949266433716,0.33575838804244995,68480609
27-Mar-2020 12:35:53.833,0.6227190494537354,28198,68480584,44184,-0.6224243640899658,-0.3347488045692444,0.3357861638069153,68480610
27-Mar-2020 12:35:54.833,0.6227130889892578,28198,68480584,44184,-0.6224077939987183,-0.3347742557525635,0.3358028531074524,68480611
27-Mar-2020 12:35:55.833,0.6226987838745117,28198,68480584,44184,-0.6223956346511841,-0.33480197191238403,0.3358246088027954,68480612
27-Mar-2020 12:35:56.833,0.6226822137832642,28198,68480584,44184,-0.6223863363265991,-0.3348202109336853,0.33585435152053833,68480613
27-Mar-2020 12:35:57.833,0.6226742267608643,28198,68480584,44184,-0.6223725080490112,-0.3348417282104492,0.33587342500686646,68480614
27-Mar-2020 12:35:58.833,0.6226639747619629,28198,68480616,44177,-0.6223596334457397,-0.33486855030059814,0.3358895778656006,68480615
27-Mar-2020 12:35:59.833,0.6226450204849243,28198,68480616,44177,-0.6223543882369995,-0.33488577604293823,0.3359169363975525,68480616
27-Mar-2020 12:36:00.833,0.6226385831832886,28198,68480616,44177,-0.6223369836807251,-0.3349100351333618,0.3359372615814209,68480617
27-Mar-2020 12:36:01.833,0.6226307153701782,28198,68480616,44177,-0.6223208904266357,-0.3349347710609436,0.3359568119049072,68480618
27-Mar-2020 12:36:02.833,0.622611403465271,28198,68480616,44177,-0.622316837310791,-0.3349512219429016,0.3359836935997009,68480619
27-Mar-2020 12:36:03.833,0.6225996017456055,28198,68480616,44177,-0.6223026514053345,-0.3349766135215759,0.33600568771362305,68480620
27-Mar-2020 12:36:04.833,0.6225937604904175,28230,68480616,44177,-0.6222820281982422,-0.3350047469139099,0.3360270857810974,68480621
27-Mar-2020 12:36:05.833,0.6225776672363281,28230,68480616,44177,-0.62227463722229,-0.33502036333084106,0.3360549211502075,68480622
27-Mar-2020 12:36:06.833,0.6225590705871582,28230,68480616,44177,-0.6222667694091797,-0.3350452184677124,0.33607912063598633,68480623
27-Mar-2020 12:36:07.833,0.622553825378418,28230,68480616,44177,-0.6222467422485352,-0.33507800102233887,0.336093544960022,68480624
27-Mar-2020 12:36:08.833,0.6225407123565674,28230,68480616,44177,-0.622236967086792,-0.3350942134857178,0.3361195921897888,68480625
27-Mar-2020 12:36:09.834,0.6225248575210571,28230,68480616,44177,-0.6222308874130249,-0.3351094126701355,0.3361453413963318,68480626
27-Mar-2020 12:36:10.834,0.6225184202194214,28230,68480616,44177,-0.6222138404846191,-0.3351391553878784,0.336159348487854,68480627
27-Mar-2020 12:36:11.834,0.6225060224533081,28230,68480616,44177,-0.6222023963928223,-0.3351626992225647,0.3361797332763672,68480628
27-Mar-2020 12:36:12.834,0.6224880218505859,28230,68480616,44177,-0.6221954822540283,-0.3351742625236511,0.33621442317962646,68480629
27-Mar-2020 12:36:13.834,0.6224818229675293,28230,68480616,44177,-0.6221749782562256,-0.3352031707763672,0.3362346291542053,68480630
27-Mar-2020 12:36:14.834,0.622469425201416,28230,68480616,44177,-0.6221638917922974,-0.335229754447937,0.3362519145011902,68480631
27-Mar-2020 12:36:15.834,0.6224490404129028,28230,68480616,44177,-0.6221576929092407,-0.3352479338645935,0.33628302812576294,68480632
27-Mar-2020 12:36:16.834,0.6224421262741089,28230,68480616,44177,-0.6221401691436768,-0.3352728486061096,0.3363037705421448,68480633
27-Mar-2020 12:36:17.834,0.6224346160888672,28230,68480616,44177,-0.6221227645874023,-0.33530205488204956,0.3363199234008789,68480634
27-Mar-2020 12:36:18.834,0.622412919998169,28230,68480616,44177,-0.6221215724945068,-0.33531665802001953,0.33634883165359497,68480635
27-Mar-2020 12:36:19.834,0.622403621673584,28230,68480616,44177,-0.6221048831939697,-0.3353427052497864,0.3363702893257141,68480636
27-Mar-2020 12:36:20.834,0.6223975419998169,28230,68480616,44177,-0.6220872402191162,-0.33536964654922485,0.33638685941696167,68480637
27-Mar-2020 12:36:21.834,0.6223782300949097,28230,68480616,44177,-0.622083306312561,-0.3353855609893799,0.33641475439071655,68480638
27-Mar-2020 12:36:22.834,0.6223633289337158,28230,68480616,44177,-0.6220723390579224,-0.335410475730896,0.3364373445510864,68480639
27-Mar-2020 12:36:23.834,0.6223611831665039,28230,68480616,44177,-0.6220510005950928,-0.3354392647743225,0.3364518880844116,68480640
27-Mar-2020 12:36:24.834,0.6223444938659668,28230,68480616,44177,-0.6220426559448242,-0.3354572653770447,0.3364802598953247,68480641
27-Mar-2020 12:36:25.834,0.6223294734954834,28230,68480616,44177,-0.6220362186431885,-0.33547288179397583,0.33650439977645874,68480642
27-Mar-2020 12:36:26.834,0.622320294380188,28230,68480616,44177,-0.6220165491104126,-0.3355088233947754,0.33652186393737793,68480643
27-Mar-2020 12:36:27.834,0.6223077774047852,28230,68480616,44177,-0.6220061779022217,-0.3355259895324707,0.33654725551605225,68480644
27-Mar-2020 12:36:28.834,0.622290849685669,28230,68480616,44177,-0.6220003366470337,-0.3355369567871094,0.3365780711174011,68480645
27-Mar-2020 12:36:29.834,0.6222865581512451,28230,68480616,44177,-0.6219805479049683,-0.33556699752807617,0.3365926742553711,68480646
27-Mar-2020 12:36:30.834,0.6222715377807617,28230,68480648,44184,-0.6219687461853027,-0.3355950117111206,0.3366142511367798,68480647
27-Mar-2020 12:36:31.834,0.6222552061080933,28230,68480648,44184,-0.6219600439071655,-0.3356114625930786,0.3366440534591675,68480648
27-Mar-2020 12:36:32.834,0.6222478151321411,28230,68480648,44184,-0.6219451427459717,-0.33563679456710815,0.33666038513183594,68480649
27-Mar-2020 12:36:33.834,0.6222367286682129,28230,68480648,44184,-0.6219304800033569,-0.33566492795944214,0.3366796374320984,68480650
27-Mar-2020 12:36:34.834,0.6222202777862549,28230,68480648,44184,-0.6219239234924316,-0.33568161725997925,0.33670568466186523,68480651
27-Mar-2020 12:36:35.834,0.6222091913223267,28230,68480648,44184,-0.6219109296798706,-0.3357045650482178,0.33672696352005005,68480652
27-Mar-2020 12:36:36.834,0.6222008466720581,28262,68480648,44184,-0.621891975402832,-0.33573102951049805,0.33675169944763184,68480653
27-Mar-2020 12:36:37.834,0.6221796274185181,28262,68480648,44184,-0.6218874454498291,-0.33575206995010376,0.33677828311920166,68480654
27-Mar-2020 12:36:38.834,0.6221688985824585,28262,68480648,44184,-0.6218746900558472,-0.3357756733894348,0.33679813146591187,68480655
27-Mar-2020 12:36:39.834,0.6221621036529541,28262,68480648,44184,-0.621856689453125,-0.3358004689216614,0.33681899309158325,68480656
27-Mar-2020 12:36:40.834,0.6221482753753662,28262,68480648,44184,-0.6218479871749878,-0.33581697940826416,0.33684366941452026,68480657
27-Mar-2020 12:36:41.834,0.622133731842041,28262,68480648,44184,-0.6218385696411133,-0.33583885431289673,0.3368663191795349,68480658
27-Mar-2020 12:36:42.834,0.6221249103546143,28262,68480648,44184,-0.6218197345733643,-0.3358702063560486,0.336885929107666,68480659
27-Mar-2020 12:36:43.834,0.6221116781234741,28262,68480648,44184,-0.6218087673187256,-0.3358875513076782,0.33691346645355225,68480660
27-Mar-2020 12:36:44.834,0.6220970153808594,28262,68480648,44184,-0.621799111366272,-0.33590781688690186,0.3369382619857788,68480661
27-Mar-2020 12:36:45.834,0.6220864057540894,28262,68480648,44184,-0.6217846870422363,-0.33593636751174927,0.33695584535598755,68480662
27-Mar-2020 12:36:46.834,0.6220748424530029,28262,68480648,44184,-0.621772289276123,-0.33595800399780273,0.3369789123535156,68480663
27-Mar-2020 12:36:47.834,0.6220595836639404,28262,68480648,44184,-0.6217620372772217,-0.33597803115844727,0.3370056748390198,68480664
27-Mar-2020 12:36:48.834,0.6220501661300659,28262,68480648,44184,-0.6217484474182129,-0.33600300550460815,0.3370237946510315,68480665
27-Mar-2020 12:36:49.834,0.6220372915267944,28262,68480648,44184,-0.6217373609542847,-0.3360251188278198,0.33704543113708496,68480666
27-Mar-2020 12:36:50.834,0.6220260858535767,28262,68480648,44184,-0.6217259168624878,-0.3360438942909241,0.3370685577392578,68480667
27-Mar-2020 12:36:51.834,0.6220169067382812,28262,68480648,44184,-0.6217101812362671,-0.3360673785209656,0.337091326713562,68480668
27-Mar-2020 12:36:52.834,0.6220026016235352,28262,68480648,44184,-0.6216987371444702,-0.3360911011695862,0.3371152877807617,68480669
27-Mar-2020 12:36:53.834,0.6219878196716309,28262,68480648,44184,-0.6216892004013062,-0.33611077070236206,0.3371405005455017,68480670
27-Mar-2020 12:36:54.834,0.6219780445098877,28262,68480648,44184,-0.6216752529144287,-0.336134672164917,0.33716005086898804,68480671
27-Mar-2020 12:36:55.834,0.6219676733016968,28262,68480648,44184,-0.6216636896133423,-0.3361557722091675,0.3371794819831848,68480672
27-Mar-2020 12:36:56.834,0.6219522953033447,28262,68480648,44184,-0.6216517686843872,-0.33617931604385376,0.33720678091049194,68480673
27-Mar-2020 12:36:57.834,0.6219406127929688,28262,68480648,44184,-0.6216365098953247,-0.3362079858779907,0.3372277021408081,68480674
27-Mar-2020 12:36:58.834,0.6219295263290405,28262,68480648,44184,-0.6216228008270264,-0.3362298011779785,0.33725154399871826,68480675
27-Mar-2020 12:36:59.834,0.621916651725769,28262,68480648,44184,-0.6216126680374146,-0.3362472653388977,0.33727705478668213,68480676
27-Mar-2020 12:37:00.834,0.6219050884246826,28262,68480648,44184,-0.6216003894805908,-0.33627307415008545,0.3372955322265625,68480677
27-Mar-2020 12:37:01.834,0.6218925714492798,28262,68480648,44184,-0.6215883493423462,-0.3362950086593628,0.3373180627822876,68480678
27-Mar-2020 12:37:02.834,0.6218811273574829,28262,68480680,44190,-0.6215753555297852,-0.3363168239593506,0.33734190464019775,68480679
27-Mar-2020 12:37:03.834,0.621869683265686,28262,68480680,44190,-0.6215641498565674,-0.33633798360824585,0.3373626470565796,68480680
27-Mar-2020 12:37:04.834,0.6218563318252563,28262,68480680,44190,-0.6215506792068481,-0.3363657593727112,0.33738434314727783,68480681
27-Mar-2020 12:37:05.834,0.6218425035476685,28262,68480680,44190,-0.6215395927429199,-0.336387038230896,0.3374083638191223,68480682
27-Mar-2020 12:37:06.834,0.6218322515487671,28262,68480680,44190,-0.6215260028839111,-0.3364065885543823,0.337432861328125,68480683
27-Mar-2020 12:37:07.834,0.6218204498291016,28262,68480680,44190,-0.6215105056762695,-0.33643287420272827,0.3374566435813904,68480684
27-Mar-2020 12:37:08.834,0.6218053102493286,28294,68480680,44190,-0.6215015649795532,-0.3364540934562683,0.3374806046485901,68480685
27-Mar-2020 12:37:09.834,0.6217929124832153,28294,68480680,44190,-0.6214867830276489,-0.3364822268486023,0.3375025987625122,68480686
27-Mar-2020 12:37:10.834,0.621782660484314,28294,68480680,44190,-0.6214728355407715,-0.3365040421485901,0.3375253677368164,68480687
27-Mar-2020 12:37:11.834,0.6217701435089111,28294,68480680,44190,-0.6214646100997925,-0.3365200161933899,0.3375474810600281,68480688
27-Mar-2020 12:37:12.834,0.6217577457427979,28294,68480680,44190,-0.6214522123336792,-0.33654505014419556,0.33756816387176514,68480689
27-Mar-2020 12:37:13.834,0.6217464208602905,28294,68480680,44190,-0.6214390993118286,-0.33656930923461914,0.337588906288147,68480690
27-Mar-2020 12:37:14.834,0.6217330694198608,28294,68480680,44190,-0.6214274168014526,-0.33658796548843384,0.33761632442474365,68480691
27-Mar-2020 12:37:15.834,0.6217215061187744,28294,68480680,44190,-0.6214157342910767,-0.3366103768348694,0.33763742446899414,68480692
27-Mar-2020 12:37:16.834,0.621711254119873,28294,68480680,44190,-0.6214026212692261,-0.33663415908813477,0.3376568555831909,68480693
27-Mar-2020 12:37:17.834,0.621696949005127,28294,68480680,44190,-0.621391773223877,-0.33665531873703003,0.3376816511154175,68480694
27-Mar-2020 12:37:18.834,0.6216840744018555,28294,68480680,44190,-0.6213772296905518,-0.33668214082717896,0.3377056121826172,68480695
27-Mar-2020 12:37:19.834,0.6216737031936646,28294,68480680,44190,-0.6213642358779907,-0.3367050886154175,0.3377258777618408,68480696
27-Mar-2020 12:37:20.834,0.6216579675674438,28294,68480680,44190,-0.6213526725769043,-0.3367308974266052,0.3377493619918823,68480697
27-Mar-2020 12:37:21.834,0.6216456890106201,28294,68480680,44190,-0.6213397979736328,-0.33675312995910645,0.33777397871017456,68480698
27-Mar-2020 12:37:22.834,0.6216369867324829,28294,68480680,44190,-0.6213244199752808,-0.33677375316619873,0.3377978801727295,68480699
27-Mar-2020 12:37:23.834,0.6216217279434204,28294,68480680,44190,-0.6213140487670898,-0.3367982506752014,0.3378205895423889,68480700
27-Mar-2020 12:37:24.834,0.6216071844100952,28294,68480680,44190,-0.621303915977478,-0.33682113885879517,0.3378424048423767,68480701
27-Mar-2020 12:37:25.834,0.6216002702713013,28294,68480680,44190,-0.6212888956069946,-0.33684277534484863,0.33786100149154663,68480702
27-Mar-2020 12:37:26.834,0.6215888261795044,28294,68480680,44190,-0.6212767362594604,-0.336861789226532,0.33788639307022095,68480703
27-Mar-2020 12:37:27.834,0.6215736865997314,28294,68480680,44190,-0.6212688684463501,-0.33688217401504517,0.33790773153305054,68480704
27-Mar-2020 12:37:28.834,0.6215637922286987,28294,68480680,44190,-0.6212525367736816,-0.33691078424453735,0.33792757987976074,68480705
27-Mar-2020 12:37:29.834,0.6215503215789795,28294,68480680,44190,-0.621239185333252,-0.33693403005599976,0.3379533290863037,68480706
27-Mar-2020 12:37:30.834,0.6215367317199707,28294,68480680,44190,-0.6212291717529297,-0.33695340156555176,0.3379782438278198,68480707
27-Mar-2020 12:37:31.834,0.621524453163147,28294,68480680,44190,-0.6212166547775269,-0.3369806408882141,0.3379960060119629,68480708
27-Mar-2020 12:37:32.834,0.6215126514434814,28294,68480680,44190,-0.6212027072906494,-0.3370051383972168,0.3380199074745178,68480709
27-Mar-2020 12:37:33.834,0.6214988231658936,28294,68480680,44190,-0.6211923360824585,-0.3370243310928345,0.3380446434020996,68480710
27-Mar-2020 12:37:34.834,0.6214890480041504,28294,68480712,44184,-0.6211796998977661,-0.3370453715324402,0.3380647301673889,68480711
27-Mar-2020 12:37:35.834,0.6214745044708252,28294,68480712,44184,-0.6211681365966797,-0.3370710611343384,0.33808690309524536,68480712
27-Mar-2020 12:37:36.834,0.6214611530303955,28294,68480712,44184,-0.6211574077606201,-0.337089478969574,0.3381136655807495,68480713
27-Mar-2020 12:37:37.834,0.6214516162872314,28294,68480712,44184,-0.6211415529251099,-0.33711379766464233,0.33813560009002686,68480714
27-Mar-2020 12:37:38.834,0.6214402914047241,28294,68480712,44184,-0.6211258172988892,-0.3371385335922241,0.33816051483154297,68480715
27-Mar-2020 12:37:39.834,0.6214220523834229,28294,68480712,44184,-0.6211202144622803,-0.3371596336364746,0.33818328380584717,68480716
27-Mar-2020 12:37:40.834,0.621411919593811,28326,68480712,44184,-0.6211069822311401,-0.3371843099594116,0.33820194005966187,68480717
27-Mar-2020 12:37:41.834,0.6214020252227783,28326,68480712,44184,-0.6210893392562866,-0.33720844984054565,0.3382280468940735,68480718
27-Mar-2020 12:37:42.834,0.6213884353637695,28326,68480712,44184,-0.6210819482803345,-0.3372252583503723,0.3382500410079956,68480719
27-Mar-2020 12:37:43.834,0.6213752031326294,28326,68480712,44184,-0.6210720539093018,-0.33725041151046753,0.33826786279678345,68480720
27-Mar-2020 12:37:44.834,0.6213659048080444,28326,68480712,44184,-0.6210571527481079,-0.33727312088012695,0.3382893204689026,68480721
27-Mar-2020 12:37:45.834,0.6213507652282715,28326,68480712,44184,-0.6210432052612305,-0.3372977375984192,0.33831870555877686,68480722
27-Mar-2020 12:37:46.834,0.6213381290435791,28326,68480712,44184,-0.6210343837738037,-0.3373158574104309,0.33833950757980347,68480723
27-Mar-2020 12:37:47.834,0.6213282346725464,28326,68480712,44184,-0.6210188865661621,-0.33734458684921265,0.33835726976394653,68480724
27-Mar-2020 12:37:48.834,0.6213148832321167,28326,68480712,44184,-0.6210076808929443,-0.33736634254455566,0.33838093280792236,68480725
27-Mar-2020 12:37:49.834,0.6213033199310303,28326,68480712,44184,-0.6209954023361206,-0.33738529682159424,0.3384058475494385,68480726
27-Mar-2020 12:37:50.834,0.6212917566299438,28326,68480712,44184,-0.6209803819656372,-0.3374134302139282,0.33842670917510986,68480727
27-Mar-2020 12:37:51.834,0.6212762594223022,28326,68480712,44184,-0.6209703683853149,-0.3374350666999817,0.3384515047073364,68480728
27-Mar-2020 12:37:52.834,0.6212636232376099,28326,68480712,44184,-0.6209577322006226,-0.3374558091163635,0.3384774327278137,68480729
27-Mar-2020 12:37:53.834,0.6212551593780518,28326,68480712,44184,-0.6209412813186646,-0.33748072385787964,0.33849799633026123,68480730
27-Mar-2020 12:37:54.834,0.6212408542633057,28326,68480712,44184,-0.6209350824356079,-0.3374983072280884,0.33851850032806396,68480731
27-Mar-2020 12:37:55.834,0.6212246417999268,28326,68480712,44184,-0.6209262609481812,-0.337520956993103,0.33854198455810547,68480732
27-Mar-2020 12:37:56.834,0.6212190389633179,28326,68480712,44184,-0.6209093332290649,-0.3375440239906311,0.3385602831840515,68480733
27-Mar-2020 12:37:57.834,0.6212054491043091,28326,68480712,44184,-0.6208962202072144,-0.33756840229034424,0.33858513832092285,68480734
27-Mar-2020 12:37:58.834,0.6211901903152466,28326,68480712,44184,-0.620888352394104,-0.3375861644744873,0.33860957622528076,68480735
27-Mar-2020 12:37:59.834,0.6211782693862915,28326,68480712,44184,-0.6208724975585938,-0.33761703968048096,0.3386295437812805,68480736
27-Mar-2020 12:38:00.834,0.6211676597595215,28326,68480712,44184,-0.620857834815979,-0.3376392722129822,0.33865422010421753,68480737
27-Mar-2020 12:38:01.834,0.6211528778076172,28326,68480712,44184,-0.6208473443984985,-0.33765721321105957,0.33868199586868286,68480738
27-Mar-2020 12:38:02.834,0.6211389303207397,28326,68480712,44184,-0.6208336353302002,-0.33768773078918457,0.33870309591293335,68480739
27-Mar-2020 12:38:03.834,0.6211274862289429,28326,68480712,44184,-0.6208215951919556,-0.3377118706703186,0.3387213945388794,68480740
27-Mar-2020 12:38:04.834,0.6211156845092773,28326,68480712,44184,-0.6208112239837646,-0.33772653341293335,0.3387477993965149,68480741
27-Mar-2020 12:38:05.834,0.6211061477661133,28326,68480712,44184,-0.6207984685897827,-0.33774834871292114,0.33876657485961914,68480742
27-Mar-2020 12:38:06.834,0.6210950613021851,28326,68480744,44184,-0.6207835674285889,-0.33777594566345215,0.3387864828109741,68480743
27-Mar-2020 12:38:07.834,0.6210795640945435,28326,68480744,44184,-0.6207754611968994,-0.33779555559158325,0.3388103246688843,68480744
27-Mar-2020 12:38:08.834,0.621069073677063,28326,68480744,44184,-0.6207619905471802,-0.3378137946128845,0.3388364315032959,68480745
27-Mar-2020 12:38:09.834,0.6210583448410034,28326,68480744,44184,-0.620745062828064,-0.33784347772598267,0.3388577699661255,68480746
27-Mar-2020 12:38:10.834,0.6210416555404663,28326,68480744,44184,-0.6207362413406372,-0.3378673791885376,0.3388803005218506,68480747
27-Mar-2020 12:38:11.834,0.6210281848907471,28326,68480744,44184,-0.6207262277603149,-0.33788561820983887,0.3389049172401428,68480748
27-Mar-2020 12:38:12.834,0.6210223436355591,28358,68480744,44184,-0.6207108497619629,-0.3379078507423401,0.3389219641685486,68480749
27-Mar-2020 12:38:13.834,0.6210070848464966,28358,68480744,44184,-0.6206991672515869,-0.33793091773986816,0.3389480710029602,68480750
27-Mar-2020 12:38:14.834,0.6209888458251953,28358,68480744,44184,-0.620690107345581,-0.3379564881324768,0.3389725685119629,68480751
27-Mar-2020 12:38:15.834,0.6209819316864014,28358,68480744,44184,-0.6206722259521484,-0.33797937631607056,0.3389953374862671,68480752
27-Mar-2020 12:38:16.834,0.6209702491760254,28358,68480744,44184,-0.6206591129302979,-0.33800119161605835,0.3390195369720459,68480753
27-Mar-2020 12:38:17.834,0.6209555864334106,28358,68480744,44184,-0.6206486225128174,-0.3380211591720581,0.3390445113182068,68480754
27-Mar-2020 12:38:18.834,0.6209455728530884,28358,68480744,44184,-0.6206386089324951,-0.33804208040237427,0.33906060457229614,68480755
27-Mar-2020 12:38:19.834,0.6209330558776855,28358,68480744,44184,-0.6206248998641968,-0.338070273399353,0.33908092975616455,68480756
27-Mar-2020 12:38:20.834,0.6209186315536499,28358,68480744,44184,-0.6206133365631104,-0.338090717792511,0.33910781145095825,68480757
27-Mar-2020 12:38:21.834,0.6209074258804321,28358,68480744,44184,-0.6206009387969971,-0.33811187744140625,0.3391296863555908,68480758
27-Mar-2020 12:38:22.834,0.6208933591842651,28358,68480744,44184,-0.6205894947052002,-0.33814066648483276,0.33914822340011597,68480759
27-Mar-2020 12:38:23.834,0.620881199836731,28358,68480744,44184,-0.6205768585205078,-0.33816105127334595,0.3391733765602112,68480760
27-Mar-2020 12:38:24.834,0.6208709478378296,28358,68480744,44184,-0.6205618381500244,-0.33818167448043823,0.33919817209243774,68480761
27-Mar-2020 12:38:25.834,0.6208586692810059,28358,68480744,44184,-0.6205512285232544,-0.3382025361061096,0.33921974897384644,68480762
27-Mar-2020 12:38:26.834,0.6208586692810059,28358,68480744,44184,-0.6205512285232544,-0.3382025361061096,0.33921974897384644,68480763